<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080331,000100,1.5804,1.5804,1.5802,1.5804
EURUSD,20080331,000200,1.5805,1.5805,1.5803,1.5803
EURUSD,20080331,000300,1.5802,1.5802,1.5799,1.5799
EURUSD,20080331,000400,1.5798,1.5798,1.5797,1.5797
EURUSD,20080331,000500,1.5796,1.5796,1.5795,1.5796
EURUSD,20080331,000600,1.5797,1.5797,1.5796,1.5796
EURUSD,20080331,000700,1.5797,1.5797,1.5796,1.5796
EURUSD,20080331,000800,1.5797,1.5797,1.5797,1.5797
EURUSD,20080331,000900,1.5797,1.5798,1.5797,1.5797
EURUSD,20080331,001000,1.5797,1.5797,1.5796,1.5796
EURUSD,20080331,001100,1.5797,1.5797,1.5796,1.5796
EURUSD,20080331,001200,1.5796,1.5796,1.5791,1.5791
EURUSD,20080331,001300,1.5790,1.5790,1.5788,1.5790
EURUSD,20080331,001400,1.5791,1.5794,1.5791,1.5794
EURUSD,20080331,001500,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,001600,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,001700,1.5793,1.5794,1.5793,1.5794
EURUSD,20080331,001800,1.5793,1.5793,1.5792,1.5792
EURUSD,20080331,001900,1.5792,1.5793,1.5791,1.5792
EURUSD,20080331,002000,1.5793,1.5793,1.5788,1.5788
EURUSD,20080331,002100,1.5788,1.5788,1.5786,1.5786
EURUSD,20080331,002200,1.5785,1.5785,1.5783,1.5783
EURUSD,20080331,002300,1.5783,1.5783,1.5781,1.5782
EURUSD,20080331,002400,1.5781,1.5782,1.5780,1.5781
EURUSD,20080331,002500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,002600,1.5780,1.5783,1.5780,1.5782
EURUSD,20080331,002700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080331,002800,1.5784,1.5785,1.5784,1.5785
EURUSD,20080331,002900,1.5785,1.5786,1.5785,1.5785
EURUSD,20080331,003000,1.5786,1.5787,1.5786,1.5787
EURUSD,20080331,003100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,003200,1.5787,1.5789,1.5787,1.5788
EURUSD,20080331,003300,1.5789,1.5789,1.5788,1.5789
EURUSD,20080331,003400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080331,003500,1.5788,1.5790,1.5788,1.5790
EURUSD,20080331,003600,1.5790,1.5791,1.5790,1.5791
EURUSD,20080331,003700,1.5791,1.5792,1.5791,1.5791
EURUSD,20080331,003800,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,003900,1.5792,1.5792,1.5791,1.5791
EURUSD,20080331,004000,1.5791,1.5791,1.5784,1.5784
EURUSD,20080331,004100,1.5785,1.5789,1.5785,1.5788
EURUSD,20080331,004200,1.5788,1.5789,1.5788,1.5789
EURUSD,20080331,004300,1.5788,1.5788,1.5787,1.5787
EURUSD,20080331,004400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080331,004500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080331,004600,1.5788,1.5788,1.5785,1.5785
EURUSD,20080331,004700,1.5786,1.5786,1.5785,1.5785
EURUSD,20080331,004800,1.5786,1.5788,1.5786,1.5787
EURUSD,20080331,004900,1.5787,1.5788,1.5785,1.5785
EURUSD,20080331,005000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080331,005100,1.5783,1.5785,1.5781,1.5785
EURUSD,20080331,005200,1.5784,1.5786,1.5784,1.5786
EURUSD,20080331,005300,1.5786,1.5786,1.5786,1.5786
EURUSD,20080331,005400,1.5787,1.5788,1.5786,1.5788
EURUSD,20080331,005500,1.5787,1.5788,1.5787,1.5788
EURUSD,20080331,005600,1.5788,1.5788,1.5787,1.5788
EURUSD,20080331,005700,1.5788,1.5788,1.5787,1.5788
EURUSD,20080331,005800,1.5787,1.5788,1.5787,1.5787
EURUSD,20080331,005900,1.5787,1.5788,1.5787,1.5787
EURUSD,20080331,010000,1.5788,1.5788,1.5786,1.5786
EURUSD,20080331,010100,1.5787,1.5788,1.5787,1.5788
EURUSD,20080331,010200,1.5788,1.5789,1.5787,1.5787
EURUSD,20080331,010300,1.5785,1.5785,1.5782,1.5784
EURUSD,20080331,010400,1.5783,1.5786,1.5783,1.5786
EURUSD,20080331,010500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080331,010600,1.5786,1.5786,1.5786,1.5786
EURUSD,20080331,010700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,010800,1.5787,1.5787,1.5786,1.5786
EURUSD,20080331,010900,1.5786,1.5786,1.5785,1.5785
EURUSD,20080331,011000,1.5785,1.5785,1.5781,1.5781
EURUSD,20080331,011100,1.5782,1.5784,1.5781,1.5781
EURUSD,20080331,011200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080331,011300,1.5782,1.5782,1.5780,1.5780
EURUSD,20080331,011400,1.5779,1.5780,1.5778,1.5778
EURUSD,20080331,011500,1.5778,1.5781,1.5778,1.5781
EURUSD,20080331,011600,1.5780,1.5780,1.5778,1.5778
EURUSD,20080331,011700,1.5778,1.5779,1.5778,1.5778
EURUSD,20080331,011800,1.5778,1.5780,1.5778,1.5779
EURUSD,20080331,011900,1.5780,1.5783,1.5780,1.5783
EURUSD,20080331,012000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080331,012100,1.5784,1.5785,1.5784,1.5784
EURUSD,20080331,012200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080331,012300,1.5784,1.5785,1.5784,1.5784
EURUSD,20080331,012400,1.5784,1.5785,1.5784,1.5785
EURUSD,20080331,012500,1.5785,1.5785,1.5784,1.5784
EURUSD,20080331,012600,1.5783,1.5783,1.5781,1.5781
EURUSD,20080331,012700,1.5782,1.5783,1.5782,1.5783
EURUSD,20080331,012800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080331,012900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080331,013000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080331,013100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080331,013200,1.5783,1.5783,1.5782,1.5783
EURUSD,20080331,013300,1.5782,1.5783,1.5782,1.5782
EURUSD,20080331,013400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,013500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080331,013600,1.5781,1.5781,1.5780,1.5781
EURUSD,20080331,013700,1.5780,1.5780,1.5778,1.5778
EURUSD,20080331,013800,1.5779,1.5779,1.5777,1.5779
EURUSD,20080331,013900,1.5779,1.5779,1.5778,1.5779
EURUSD,20080331,014000,1.5780,1.5780,1.5778,1.5779
EURUSD,20080331,014100,1.5778,1.5779,1.5778,1.5778
EURUSD,20080331,014200,1.5777,1.5777,1.5775,1.5775
EURUSD,20080331,014300,1.5774,1.5774,1.5773,1.5774
EURUSD,20080331,014400,1.5773,1.5773,1.5771,1.5771
EURUSD,20080331,014500,1.5772,1.5773,1.5772,1.5773
EURUSD,20080331,014600,1.5772,1.5772,1.5770,1.5770
EURUSD,20080331,014700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080331,014800,1.5770,1.5770,1.5769,1.5770
EURUSD,20080331,014900,1.5771,1.5771,1.5770,1.5771
EURUSD,20080331,015000,1.5771,1.5772,1.5771,1.5771
EURUSD,20080331,015100,1.5771,1.5773,1.5771,1.5773
EURUSD,20080331,015200,1.5773,1.5774,1.5773,1.5774
EURUSD,20080331,015300,1.5774,1.5774,1.5774,1.5774
EURUSD,20080331,015400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080331,015500,1.5775,1.5775,1.5774,1.5774
EURUSD,20080331,015600,1.5775,1.5775,1.5769,1.5769
EURUSD,20080331,015700,1.5768,1.5769,1.5768,1.5769
EURUSD,20080331,015800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080331,015900,1.5768,1.5768,1.5767,1.5768
EURUSD,20080331,020000,1.5768,1.5770,1.5768,1.5770
EURUSD,20080331,020100,1.5769,1.5769,1.5768,1.5769
EURUSD,20080331,020200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080331,020300,1.5769,1.5769,1.5769,1.5769
EURUSD,20080331,020400,1.5770,1.5770,1.5769,1.5769
EURUSD,20080331,020500,1.5769,1.5770,1.5769,1.5770
EURUSD,20080331,020600,1.5771,1.5771,1.5769,1.5769
EURUSD,20080331,020700,1.5770,1.5770,1.5769,1.5770
EURUSD,20080331,020800,1.5771,1.5772,1.5770,1.5771
EURUSD,20080331,020900,1.5771,1.5772,1.5771,1.5772
EURUSD,20080331,021000,1.5772,1.5774,1.5772,1.5774
EURUSD,20080331,021100,1.5774,1.5775,1.5774,1.5774
EURUSD,20080331,021200,1.5774,1.5774,1.5772,1.5772
EURUSD,20080331,021300,1.5771,1.5771,1.5769,1.5770
EURUSD,20080331,021400,1.5770,1.5770,1.5768,1.5768
EURUSD,20080331,021500,1.5768,1.5768,1.5766,1.5768
EURUSD,20080331,021600,1.5767,1.5769,1.5767,1.5768
EURUSD,20080331,021700,1.5767,1.5769,1.5767,1.5769
EURUSD,20080331,021800,1.5770,1.5772,1.5769,1.5771
EURUSD,20080331,021900,1.5771,1.5771,1.5770,1.5770
EURUSD,20080331,022000,1.5770,1.5771,1.5770,1.5771
EURUSD,20080331,022100,1.5771,1.5773,1.5770,1.5773
EURUSD,20080331,022200,1.5773,1.5773,1.5772,1.5772
EURUSD,20080331,022300,1.5772,1.5772,1.5772,1.5772
EURUSD,20080331,022400,1.5771,1.5771,1.5767,1.5769
EURUSD,20080331,022500,1.5770,1.5771,1.5769,1.5771
EURUSD,20080331,022600,1.5772,1.5772,1.5771,1.5771
EURUSD,20080331,022700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080331,022800,1.5770,1.5770,1.5769,1.5769
EURUSD,20080331,022900,1.5768,1.5768,1.5767,1.5767
EURUSD,20080331,023000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080331,023100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080331,023200,1.5766,1.5766,1.5766,1.5766
EURUSD,20080331,023300,1.5766,1.5766,1.5765,1.5765
EURUSD,20080331,023400,1.5765,1.5765,1.5765,1.5765
EURUSD,20080331,023500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080331,023600,1.5765,1.5765,1.5765,1.5765
EURUSD,20080331,023700,1.5765,1.5765,1.5765,1.5765
EURUSD,20080331,023800,1.5765,1.5766,1.5765,1.5765
EURUSD,20080331,023900,1.5766,1.5766,1.5765,1.5765
EURUSD,20080331,024000,1.5765,1.5765,1.5761,1.5762
EURUSD,20080331,024100,1.5761,1.5762,1.5761,1.5762
EURUSD,20080331,024200,1.5762,1.5763,1.5761,1.5763
EURUSD,20080331,024300,1.5763,1.5764,1.5763,1.5764
EURUSD,20080331,024400,1.5765,1.5766,1.5765,1.5765
EURUSD,20080331,024500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080331,024600,1.5767,1.5771,1.5767,1.5771
EURUSD,20080331,024700,1.5771,1.5775,1.5771,1.5775
EURUSD,20080331,024800,1.5776,1.5779,1.5776,1.5779
EURUSD,20080331,024900,1.5780,1.5781,1.5777,1.5777
EURUSD,20080331,025000,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,025100,1.5777,1.5780,1.5777,1.5780
EURUSD,20080331,025200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080331,025300,1.5778,1.5778,1.5778,1.5778
EURUSD,20080331,025400,1.5779,1.5781,1.5779,1.5781
EURUSD,20080331,025500,1.5782,1.5785,1.5782,1.5784
EURUSD,20080331,025600,1.5785,1.5785,1.5775,1.5778
EURUSD,20080331,025700,1.5777,1.5778,1.5777,1.5777
EURUSD,20080331,025800,1.5777,1.5777,1.5776,1.5776
EURUSD,20080331,025900,1.5775,1.5777,1.5775,1.5777
EURUSD,20080331,030000,1.5778,1.5779,1.5777,1.5777
EURUSD,20080331,030100,1.5776,1.5776,1.5771,1.5771
EURUSD,20080331,030200,1.5770,1.5770,1.5767,1.5767
EURUSD,20080331,030300,1.5768,1.5768,1.5766,1.5766
EURUSD,20080331,030400,1.5766,1.5769,1.5765,1.5765
EURUSD,20080331,030500,1.5764,1.5765,1.5764,1.5765
EURUSD,20080331,030600,1.5765,1.5766,1.5765,1.5766
EURUSD,20080331,030700,1.5766,1.5769,1.5766,1.5767
EURUSD,20080331,030800,1.5766,1.5766,1.5762,1.5763
EURUSD,20080331,030900,1.5764,1.5765,1.5763,1.5765
EURUSD,20080331,031000,1.5766,1.5766,1.5766,1.5766
EURUSD,20080331,031100,1.5766,1.5766,1.5764,1.5764
EURUSD,20080331,031200,1.5763,1.5763,1.5759,1.5759
EURUSD,20080331,031300,1.5759,1.5759,1.5759,1.5759
EURUSD,20080331,031400,1.5759,1.5759,1.5759,1.5759
EURUSD,20080331,031500,1.5759,1.5760,1.5759,1.5760
EURUSD,20080331,031600,1.5761,1.5764,1.5761,1.5764
EURUSD,20080331,031700,1.5764,1.5766,1.5764,1.5766
EURUSD,20080331,031800,1.5766,1.5766,1.5765,1.5766
EURUSD,20080331,031900,1.5766,1.5766,1.5766,1.5766
EURUSD,20080331,032000,1.5766,1.5766,1.5765,1.5765
EURUSD,20080331,032100,1.5764,1.5764,1.5763,1.5763
EURUSD,20080331,032200,1.5763,1.5763,1.5763,1.5763
EURUSD,20080331,032300,1.5763,1.5764,1.5763,1.5763
EURUSD,20080331,032400,1.5764,1.5765,1.5763,1.5765
EURUSD,20080331,032500,1.5765,1.5767,1.5765,1.5767
EURUSD,20080331,032600,1.5768,1.5768,1.5767,1.5767
EURUSD,20080331,032700,1.5766,1.5766,1.5766,1.5766
EURUSD,20080331,032800,1.5767,1.5768,1.5767,1.5768
EURUSD,20080331,032900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080331,033000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080331,033100,1.5768,1.5768,1.5767,1.5767
EURUSD,20080331,033200,1.5767,1.5769,1.5767,1.5769
EURUSD,20080331,033300,1.5770,1.5772,1.5770,1.5771
EURUSD,20080331,033400,1.5772,1.5775,1.5772,1.5774
EURUSD,20080331,033500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080331,033600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080331,033700,1.5773,1.5774,1.5773,1.5774
EURUSD,20080331,033800,1.5775,1.5777,1.5775,1.5777
EURUSD,20080331,033900,1.5778,1.5779,1.5778,1.5778
EURUSD,20080331,034000,1.5779,1.5780,1.5778,1.5780
EURUSD,20080331,034100,1.5780,1.5782,1.5780,1.5780
EURUSD,20080331,034200,1.5781,1.5781,1.5777,1.5777
EURUSD,20080331,034300,1.5777,1.5777,1.5776,1.5776
EURUSD,20080331,034400,1.5776,1.5776,1.5776,1.5776
EURUSD,20080331,034500,1.5775,1.5775,1.5775,1.5775
EURUSD,20080331,034600,1.5775,1.5775,1.5773,1.5773
EURUSD,20080331,034700,1.5773,1.5774,1.5773,1.5774
EURUSD,20080331,034800,1.5774,1.5774,1.5773,1.5773
EURUSD,20080331,034900,1.5773,1.5773,1.5773,1.5773
EURUSD,20080331,035000,1.5772,1.5772,1.5772,1.5772
EURUSD,20080331,035100,1.5771,1.5771,1.5769,1.5769
EURUSD,20080331,035200,1.5769,1.5770,1.5769,1.5769
EURUSD,20080331,035300,1.5770,1.5770,1.5769,1.5770
EURUSD,20080331,035400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080331,035500,1.5771,1.5776,1.5771,1.5776
EURUSD,20080331,035600,1.5776,1.5777,1.5776,1.5777
EURUSD,20080331,035700,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,035800,1.5778,1.5778,1.5777,1.5777
EURUSD,20080331,035900,1.5777,1.5777,1.5776,1.5776
EURUSD,20080331,040000,1.5776,1.5776,1.5776,1.5776
EURUSD,20080331,040100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080331,040200,1.5775,1.5776,1.5775,1.5776
EURUSD,20080331,040300,1.5775,1.5776,1.5775,1.5776
EURUSD,20080331,040400,1.5776,1.5779,1.5776,1.5779
EURUSD,20080331,040500,1.5779,1.5780,1.5779,1.5780
EURUSD,20080331,040600,1.5781,1.5783,1.5781,1.5783
EURUSD,20080331,040700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080331,040800,1.5784,1.5784,1.5783,1.5784
EURUSD,20080331,040900,1.5785,1.5788,1.5785,1.5788
EURUSD,20080331,041000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080331,041100,1.5788,1.5788,1.5786,1.5786
EURUSD,20080331,041200,1.5787,1.5789,1.5787,1.5789
EURUSD,20080331,041300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080331,041400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080331,041500,1.5790,1.5791,1.5790,1.5791
EURUSD,20080331,041600,1.5791,1.5794,1.5790,1.5794
EURUSD,20080331,041700,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,041800,1.5793,1.5793,1.5791,1.5792
EURUSD,20080331,041900,1.5792,1.5794,1.5791,1.5794
EURUSD,20080331,042000,1.5795,1.5798,1.5795,1.5798
EURUSD,20080331,042100,1.5797,1.5798,1.5797,1.5798
EURUSD,20080331,042200,1.5798,1.5798,1.5798,1.5798
EURUSD,20080331,042300,1.5798,1.5798,1.5798,1.5798
EURUSD,20080331,042400,1.5797,1.5797,1.5792,1.5792
EURUSD,20080331,042500,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,042600,1.5793,1.5793,1.5792,1.5793
EURUSD,20080331,042700,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,042800,1.5793,1.5793,1.5792,1.5793
EURUSD,20080331,042900,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,043000,1.5793,1.5794,1.5793,1.5794
EURUSD,20080331,043100,1.5794,1.5794,1.5793,1.5793
EURUSD,20080331,043200,1.5793,1.5794,1.5793,1.5794
EURUSD,20080331,043300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,043400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,043500,1.5792,1.5792,1.5790,1.5790
EURUSD,20080331,043600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,043700,1.5791,1.5791,1.5790,1.5791
EURUSD,20080331,043800,1.5790,1.5791,1.5790,1.5791
EURUSD,20080331,043900,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,044000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,044100,1.5792,1.5792,1.5791,1.5791
EURUSD,20080331,044200,1.5792,1.5792,1.5791,1.5792
EURUSD,20080331,044300,1.5792,1.5794,1.5792,1.5794
EURUSD,20080331,044400,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,044500,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,044600,1.5794,1.5797,1.5794,1.5797
EURUSD,20080331,044700,1.5796,1.5797,1.5796,1.5797
EURUSD,20080331,044800,1.5796,1.5796,1.5794,1.5794
EURUSD,20080331,044900,1.5795,1.5796,1.5794,1.5794
EURUSD,20080331,045000,1.5794,1.5798,1.5794,1.5798
EURUSD,20080331,045100,1.5797,1.5797,1.5795,1.5795
EURUSD,20080331,045200,1.5794,1.5794,1.5793,1.5794
EURUSD,20080331,045300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,045400,1.5793,1.5794,1.5793,1.5794
EURUSD,20080331,045500,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,045600,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,045700,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,045800,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,045900,1.5795,1.5797,1.5795,1.5797
EURUSD,20080331,050000,1.5797,1.5799,1.5797,1.5799
EURUSD,20080331,050100,1.5799,1.5802,1.5799,1.5802
EURUSD,20080331,050200,1.5802,1.5806,1.5802,1.5806
EURUSD,20080331,050300,1.5807,1.5808,1.5804,1.5804
EURUSD,20080331,050400,1.5804,1.5804,1.5804,1.5804
EURUSD,20080331,050500,1.5804,1.5804,1.5802,1.5802
EURUSD,20080331,050600,1.5802,1.5802,1.5801,1.5801
EURUSD,20080331,050700,1.5802,1.5802,1.5801,1.5801
EURUSD,20080331,050800,1.5800,1.5800,1.5800,1.5800
EURUSD,20080331,050900,1.5800,1.5800,1.5800,1.5800
EURUSD,20080331,051000,1.5800,1.5801,1.5800,1.5801
EURUSD,20080331,051100,1.5800,1.5801,1.5800,1.5801
EURUSD,20080331,051200,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,051300,1.5801,1.5803,1.5800,1.5803
EURUSD,20080331,051400,1.5804,1.5807,1.5804,1.5807
EURUSD,20080331,051500,1.5807,1.5809,1.5807,1.5808
EURUSD,20080331,051600,1.5809,1.5811,1.5809,1.5810
EURUSD,20080331,051700,1.5811,1.5813,1.5811,1.5813
EURUSD,20080331,051800,1.5813,1.5813,1.5812,1.5812
EURUSD,20080331,051900,1.5813,1.5813,1.5812,1.5812
EURUSD,20080331,052000,1.5812,1.5813,1.5812,1.5813
EURUSD,20080331,052100,1.5812,1.5814,1.5812,1.5814
EURUSD,20080331,052200,1.5813,1.5813,1.5812,1.5812
EURUSD,20080331,052300,1.5812,1.5812,1.5811,1.5811
EURUSD,20080331,052400,1.5810,1.5810,1.5809,1.5809
EURUSD,20080331,052500,1.5809,1.5809,1.5807,1.5807
EURUSD,20080331,052600,1.5808,1.5809,1.5808,1.5809
EURUSD,20080331,052700,1.5809,1.5809,1.5808,1.5809
EURUSD,20080331,052800,1.5810,1.5810,1.5806,1.5806
EURUSD,20080331,052900,1.5807,1.5807,1.5804,1.5804
EURUSD,20080331,053000,1.5804,1.5805,1.5804,1.5804
EURUSD,20080331,053100,1.5803,1.5804,1.5797,1.5798
EURUSD,20080331,053200,1.5799,1.5800,1.5798,1.5798
EURUSD,20080331,053300,1.5797,1.5797,1.5795,1.5795
EURUSD,20080331,053400,1.5795,1.5797,1.5795,1.5797
EURUSD,20080331,053500,1.5798,1.5800,1.5798,1.5800
EURUSD,20080331,053600,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,053700,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,053800,1.5801,1.5802,1.5801,1.5801
EURUSD,20080331,053900,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,054000,1.5801,1.5801,1.5800,1.5800
EURUSD,20080331,054100,1.5801,1.5801,1.5801,1.5801
EURUSD,20080331,054200,1.5801,1.5801,1.5801,1.5801
EURUSD,20080331,054300,1.5801,1.5801,1.5801,1.5801
EURUSD,20080331,054400,1.5801,1.5801,1.5801,1.5801
EURUSD,20080331,054500,1.5801,1.5804,1.5801,1.5804
EURUSD,20080331,054600,1.5805,1.5805,1.5805,1.5805
EURUSD,20080331,054700,1.5805,1.5807,1.5805,1.5806
EURUSD,20080331,054800,1.5805,1.5805,1.5805,1.5805
EURUSD,20080331,054900,1.5805,1.5805,1.5803,1.5804
EURUSD,20080331,055000,1.5805,1.5805,1.5802,1.5802
EURUSD,20080331,055100,1.5802,1.5802,1.5799,1.5799
EURUSD,20080331,055200,1.5800,1.5802,1.5800,1.5800
EURUSD,20080331,055300,1.5801,1.5802,1.5801,1.5801
EURUSD,20080331,055400,1.5801,1.5801,1.5800,1.5800
EURUSD,20080331,055500,1.5800,1.5800,1.5800,1.5800
EURUSD,20080331,055600,1.5800,1.5801,1.5800,1.5800
EURUSD,20080331,055700,1.5800,1.5800,1.5800,1.5800
EURUSD,20080331,055800,1.5800,1.5800,1.5799,1.5799
EURUSD,20080331,055900,1.5799,1.5799,1.5798,1.5798
EURUSD,20080331,060000,1.5798,1.5799,1.5797,1.5799
EURUSD,20080331,060100,1.5800,1.5800,1.5800,1.5800
EURUSD,20080331,060200,1.5800,1.5801,1.5800,1.5801
EURUSD,20080331,060300,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,060400,1.5802,1.5802,1.5802,1.5802
EURUSD,20080331,060500,1.5801,1.5801,1.5799,1.5799
EURUSD,20080331,060600,1.5799,1.5801,1.5799,1.5801
EURUSD,20080331,060700,1.5800,1.5800,1.5800,1.5800
EURUSD,20080331,060800,1.5801,1.5801,1.5800,1.5801
EURUSD,20080331,060900,1.5801,1.5801,1.5800,1.5801
EURUSD,20080331,061000,1.5801,1.5801,1.5801,1.5801
EURUSD,20080331,061100,1.5801,1.5801,1.5800,1.5801
EURUSD,20080331,061200,1.5801,1.5801,1.5799,1.5799
EURUSD,20080331,061300,1.5800,1.5801,1.5799,1.5801
EURUSD,20080331,061400,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,061500,1.5802,1.5802,1.5802,1.5802
EURUSD,20080331,061600,1.5802,1.5806,1.5802,1.5806
EURUSD,20080331,061700,1.5805,1.5808,1.5805,1.5808
EURUSD,20080331,061800,1.5808,1.5808,1.5807,1.5807
EURUSD,20080331,061900,1.5808,1.5808,1.5801,1.5801
EURUSD,20080331,062000,1.5802,1.5802,1.5802,1.5802
EURUSD,20080331,062100,1.5803,1.5804,1.5803,1.5803
EURUSD,20080331,062200,1.5803,1.5803,1.5799,1.5799
EURUSD,20080331,062300,1.5799,1.5799,1.5796,1.5796
EURUSD,20080331,062400,1.5795,1.5799,1.5795,1.5797
EURUSD,20080331,062500,1.5796,1.5796,1.5796,1.5796
EURUSD,20080331,062600,1.5795,1.5796,1.5794,1.5795
EURUSD,20080331,062700,1.5795,1.5796,1.5795,1.5795
EURUSD,20080331,062800,1.5794,1.5795,1.5794,1.5794
EURUSD,20080331,062900,1.5794,1.5794,1.5792,1.5792
EURUSD,20080331,063000,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,063100,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,063200,1.5793,1.5795,1.5793,1.5794
EURUSD,20080331,063300,1.5795,1.5798,1.5792,1.5792
EURUSD,20080331,063400,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,063500,1.5791,1.5792,1.5791,1.5792
EURUSD,20080331,063600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,063700,1.5792,1.5792,1.5791,1.5792
EURUSD,20080331,063800,1.5793,1.5796,1.5793,1.5796
EURUSD,20080331,063900,1.5795,1.5795,1.5793,1.5794
EURUSD,20080331,064000,1.5795,1.5795,1.5794,1.5794
EURUSD,20080331,064100,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,064200,1.5794,1.5795,1.5794,1.5795
EURUSD,20080331,064300,1.5796,1.5796,1.5795,1.5795
EURUSD,20080331,064400,1.5794,1.5796,1.5794,1.5795
EURUSD,20080331,064500,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,064600,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,064700,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,064800,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,064900,1.5795,1.5795,1.5794,1.5794
EURUSD,20080331,065000,1.5794,1.5795,1.5794,1.5794
EURUSD,20080331,065100,1.5794,1.5795,1.5794,1.5795
EURUSD,20080331,065200,1.5795,1.5795,1.5794,1.5794
EURUSD,20080331,065300,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,065400,1.5794,1.5794,1.5794,1.5794
EURUSD,20080331,065500,1.5794,1.5795,1.5794,1.5794
EURUSD,20080331,065600,1.5794,1.5794,1.5792,1.5794
EURUSD,20080331,065700,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,065800,1.5793,1.5793,1.5792,1.5792
EURUSD,20080331,065900,1.5792,1.5792,1.5791,1.5791
EURUSD,20080331,070000,1.5790,1.5791,1.5790,1.5791
EURUSD,20080331,070100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080331,070200,1.5791,1.5791,1.5788,1.5788
EURUSD,20080331,070300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080331,070400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080331,070500,1.5788,1.5789,1.5787,1.5787
EURUSD,20080331,070600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080331,070700,1.5786,1.5786,1.5783,1.5783
EURUSD,20080331,070800,1.5784,1.5784,1.5783,1.5784
EURUSD,20080331,070900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080331,071000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080331,071100,1.5786,1.5788,1.5786,1.5788
EURUSD,20080331,071200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,071300,1.5787,1.5789,1.5787,1.5789
EURUSD,20080331,071400,1.5788,1.5788,1.5785,1.5787
EURUSD,20080331,071500,1.5786,1.5786,1.5785,1.5786
EURUSD,20080331,071600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080331,071700,1.5785,1.5788,1.5785,1.5786
EURUSD,20080331,071800,1.5786,1.5788,1.5786,1.5787
EURUSD,20080331,071900,1.5786,1.5787,1.5786,1.5786
EURUSD,20080331,072000,1.5786,1.5786,1.5786,1.5786
EURUSD,20080331,072100,1.5786,1.5787,1.5786,1.5787
EURUSD,20080331,072200,1.5787,1.5788,1.5787,1.5788
EURUSD,20080331,072300,1.5787,1.5788,1.5787,1.5788
EURUSD,20080331,072400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080331,072500,1.5790,1.5790,1.5789,1.5789
EURUSD,20080331,072600,1.5790,1.5790,1.5790,1.5790
EURUSD,20080331,072700,1.5791,1.5791,1.5790,1.5790
EURUSD,20080331,072800,1.5791,1.5791,1.5791,1.5791
EURUSD,20080331,072900,1.5790,1.5792,1.5790,1.5792
EURUSD,20080331,073000,1.5792,1.5792,1.5790,1.5791
EURUSD,20080331,073100,1.5792,1.5792,1.5792,1.5792
EURUSD,20080331,073200,1.5792,1.5793,1.5792,1.5793
EURUSD,20080331,073300,1.5793,1.5793,1.5792,1.5792
EURUSD,20080331,073400,1.5791,1.5792,1.5790,1.5790
EURUSD,20080331,073500,1.5791,1.5791,1.5789,1.5789
EURUSD,20080331,073600,1.5790,1.5790,1.5789,1.5789
EURUSD,20080331,073700,1.5790,1.5791,1.5788,1.5789
EURUSD,20080331,073800,1.5788,1.5788,1.5787,1.5787
EURUSD,20080331,073900,1.5786,1.5787,1.5786,1.5787
EURUSD,20080331,074000,1.5787,1.5787,1.5786,1.5786
EURUSD,20080331,074100,1.5785,1.5785,1.5784,1.5784
EURUSD,20080331,074200,1.5783,1.5784,1.5783,1.5784
EURUSD,20080331,074300,1.5784,1.5784,1.5784,1.5784
EURUSD,20080331,074400,1.5785,1.5785,1.5784,1.5785
EURUSD,20080331,074500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080331,074600,1.5786,1.5786,1.5786,1.5786
EURUSD,20080331,074700,1.5785,1.5785,1.5784,1.5784
EURUSD,20080331,074800,1.5783,1.5784,1.5782,1.5782
EURUSD,20080331,074900,1.5782,1.5783,1.5782,1.5782
EURUSD,20080331,075000,1.5782,1.5782,1.5780,1.5780
EURUSD,20080331,075100,1.5779,1.5779,1.5778,1.5778
EURUSD,20080331,075200,1.5778,1.5778,1.5777,1.5777
EURUSD,20080331,075300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080331,075400,1.5774,1.5774,1.5773,1.5774
EURUSD,20080331,075500,1.5773,1.5773,1.5771,1.5772
EURUSD,20080331,075600,1.5772,1.5773,1.5772,1.5773
EURUSD,20080331,075700,1.5773,1.5774,1.5773,1.5774
EURUSD,20080331,075800,1.5774,1.5776,1.5774,1.5776
EURUSD,20080331,075900,1.5776,1.5779,1.5776,1.5778
EURUSD,20080331,080000,1.5778,1.5779,1.5778,1.5779
EURUSD,20080331,080100,1.5780,1.5782,1.5779,1.5782
EURUSD,20080331,080200,1.5783,1.5784,1.5783,1.5784
EURUSD,20080331,080300,1.5784,1.5784,1.5783,1.5784
EURUSD,20080331,080400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080331,080500,1.5782,1.5783,1.5782,1.5782
EURUSD,20080331,080600,1.5781,1.5782,1.5781,1.5781
EURUSD,20080331,080700,1.5781,1.5781,1.5779,1.5779
EURUSD,20080331,080800,1.5778,1.5779,1.5776,1.5778
EURUSD,20080331,080900,1.5778,1.5780,1.5778,1.5780
EURUSD,20080331,081000,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,081100,1.5781,1.5785,1.5781,1.5785
EURUSD,20080331,081200,1.5784,1.5786,1.5784,1.5785
EURUSD,20080331,081300,1.5785,1.5786,1.5784,1.5786
EURUSD,20080331,081400,1.5787,1.5789,1.5787,1.5788
EURUSD,20080331,081500,1.5788,1.5791,1.5787,1.5791
EURUSD,20080331,081600,1.5792,1.5794,1.5792,1.5793
EURUSD,20080331,081700,1.5792,1.5793,1.5791,1.5791
EURUSD,20080331,081800,1.5790,1.5791,1.5790,1.5790
EURUSD,20080331,081900,1.5789,1.5791,1.5789,1.5789
EURUSD,20080331,082000,1.5789,1.5790,1.5789,1.5790
EURUSD,20080331,082100,1.5789,1.5790,1.5788,1.5788
EURUSD,20080331,082200,1.5787,1.5789,1.5787,1.5788
EURUSD,20080331,082300,1.5787,1.5787,1.5785,1.5785
EURUSD,20080331,082400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080331,082500,1.5784,1.5785,1.5780,1.5780
EURUSD,20080331,082600,1.5781,1.5783,1.5781,1.5783
EURUSD,20080331,082700,1.5784,1.5786,1.5784,1.5785
EURUSD,20080331,082800,1.5785,1.5786,1.5785,1.5786
EURUSD,20080331,082900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080331,083000,1.5784,1.5785,1.5784,1.5785
EURUSD,20080331,083100,1.5784,1.5784,1.5783,1.5783
EURUSD,20080331,083200,1.5783,1.5785,1.5783,1.5784
EURUSD,20080331,083300,1.5783,1.5783,1.5782,1.5782
EURUSD,20080331,083400,1.5782,1.5786,1.5782,1.5786
EURUSD,20080331,083500,1.5785,1.5786,1.5785,1.5785
EURUSD,20080331,083600,1.5785,1.5785,1.5782,1.5783
EURUSD,20080331,083700,1.5783,1.5783,1.5782,1.5782
EURUSD,20080331,083800,1.5781,1.5781,1.5777,1.5779
EURUSD,20080331,083900,1.5780,1.5781,1.5778,1.5778
EURUSD,20080331,084000,1.5777,1.5777,1.5774,1.5774
EURUSD,20080331,084100,1.5774,1.5774,1.5773,1.5774
EURUSD,20080331,084200,1.5773,1.5773,1.5767,1.5768
EURUSD,20080331,084300,1.5769,1.5769,1.5767,1.5769
EURUSD,20080331,084400,1.5768,1.5772,1.5768,1.5772
EURUSD,20080331,084500,1.5772,1.5773,1.5772,1.5772
EURUSD,20080331,084600,1.5773,1.5774,1.5773,1.5773
EURUSD,20080331,084700,1.5773,1.5774,1.5773,1.5773
EURUSD,20080331,084800,1.5773,1.5776,1.5773,1.5776
EURUSD,20080331,084900,1.5775,1.5775,1.5774,1.5775
EURUSD,20080331,085000,1.5774,1.5774,1.5772,1.5774
EURUSD,20080331,085100,1.5774,1.5774,1.5770,1.5770
EURUSD,20080331,085200,1.5769,1.5770,1.5767,1.5770
EURUSD,20080331,085300,1.5771,1.5772,1.5771,1.5772
EURUSD,20080331,085400,1.5772,1.5773,1.5772,1.5773
EURUSD,20080331,085500,1.5772,1.5773,1.5772,1.5773
EURUSD,20080331,085600,1.5774,1.5774,1.5772,1.5774
EURUSD,20080331,085700,1.5773,1.5779,1.5773,1.5779
EURUSD,20080331,085800,1.5778,1.5780,1.5778,1.5779
EURUSD,20080331,085900,1.5778,1.5781,1.5778,1.5781
EURUSD,20080331,090000,1.5782,1.5785,1.5781,1.5783
EURUSD,20080331,090100,1.5782,1.5786,1.5781,1.5785
EURUSD,20080331,090200,1.5786,1.5786,1.5785,1.5785
EURUSD,20080331,090300,1.5785,1.5788,1.5784,1.5786
EURUSD,20080331,090400,1.5785,1.5785,1.5776,1.5777
EURUSD,20080331,090500,1.5778,1.5778,1.5772,1.5773
EURUSD,20080331,090600,1.5772,1.5772,1.5766,1.5770
EURUSD,20080331,090700,1.5769,1.5771,1.5769,1.5771
EURUSD,20080331,090800,1.5770,1.5770,1.5765,1.5766
EURUSD,20080331,090900,1.5767,1.5767,1.5764,1.5764
EURUSD,20080331,091000,1.5765,1.5766,1.5765,1.5766
EURUSD,20080331,091100,1.5767,1.5770,1.5767,1.5769
EURUSD,20080331,091200,1.5770,1.5772,1.5770,1.5772
EURUSD,20080331,091300,1.5772,1.5777,1.5771,1.5776
EURUSD,20080331,091400,1.5775,1.5775,1.5773,1.5774
EURUSD,20080331,091500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080331,091600,1.5773,1.5773,1.5769,1.5769
EURUSD,20080331,091700,1.5768,1.5768,1.5766,1.5768
EURUSD,20080331,091800,1.5769,1.5770,1.5768,1.5769
EURUSD,20080331,091900,1.5768,1.5769,1.5767,1.5769
EURUSD,20080331,092000,1.5768,1.5772,1.5768,1.5772
EURUSD,20080331,092100,1.5773,1.5773,1.5771,1.5772
EURUSD,20080331,092200,1.5771,1.5774,1.5771,1.5774
EURUSD,20080331,092300,1.5773,1.5774,1.5773,1.5774
EURUSD,20080331,092400,1.5773,1.5774,1.5770,1.5773
EURUSD,20080331,092500,1.5774,1.5774,1.5770,1.5774
EURUSD,20080331,092600,1.5775,1.5775,1.5773,1.5773
EURUSD,20080331,092700,1.5774,1.5775,1.5774,1.5775
EURUSD,20080331,092800,1.5774,1.5779,1.5774,1.5778
EURUSD,20080331,092900,1.5778,1.5778,1.5775,1.5778
EURUSD,20080331,093000,1.5778,1.5779,1.5778,1.5779
EURUSD,20080331,093100,1.5778,1.5780,1.5778,1.5780
EURUSD,20080331,093200,1.5780,1.5780,1.5774,1.5774
EURUSD,20080331,093300,1.5774,1.5777,1.5774,1.5777
EURUSD,20080331,093400,1.5776,1.5778,1.5776,1.5777
EURUSD,20080331,093500,1.5778,1.5781,1.5778,1.5781
EURUSD,20080331,093600,1.5780,1.5783,1.5780,1.5783
EURUSD,20080331,093700,1.5784,1.5784,1.5780,1.5781
EURUSD,20080331,093800,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,093900,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,094000,1.5780,1.5780,1.5779,1.5779
EURUSD,20080331,094100,1.5780,1.5780,1.5778,1.5778
EURUSD,20080331,094200,1.5779,1.5781,1.5778,1.5779
EURUSD,20080331,094300,1.5780,1.5780,1.5775,1.5775
EURUSD,20080331,094400,1.5776,1.5784,1.5776,1.5782
EURUSD,20080331,094500,1.5781,1.5781,1.5774,1.5774
EURUSD,20080331,094600,1.5775,1.5776,1.5775,1.5776
EURUSD,20080331,094700,1.5775,1.5781,1.5775,1.5781
EURUSD,20080331,094800,1.5782,1.5782,1.5780,1.5780
EURUSD,20080331,094900,1.5779,1.5781,1.5779,1.5781
EURUSD,20080331,095000,1.5780,1.5784,1.5780,1.5782
EURUSD,20080331,095100,1.5781,1.5783,1.5780,1.5781
EURUSD,20080331,095200,1.5782,1.5784,1.5781,1.5784
EURUSD,20080331,095300,1.5783,1.5786,1.5783,1.5786
EURUSD,20080331,095400,1.5787,1.5788,1.5786,1.5786
EURUSD,20080331,095500,1.5787,1.5792,1.5787,1.5792
EURUSD,20080331,095600,1.5791,1.5795,1.5791,1.5793
EURUSD,20080331,095700,1.5792,1.5793,1.5791,1.5793
EURUSD,20080331,095800,1.5794,1.5797,1.5794,1.5797
EURUSD,20080331,095900,1.5796,1.5796,1.5792,1.5794
EURUSD,20080331,100000,1.5793,1.5795,1.5792,1.5795
EURUSD,20080331,100100,1.5796,1.5796,1.5793,1.5796
EURUSD,20080331,100200,1.5797,1.5804,1.5797,1.5804
EURUSD,20080331,100300,1.5805,1.5808,1.5801,1.5801
EURUSD,20080331,100400,1.5800,1.5801,1.5798,1.5799
EURUSD,20080331,100500,1.5799,1.5799,1.5796,1.5796
EURUSD,20080331,100600,1.5795,1.5797,1.5795,1.5795
EURUSD,20080331,100700,1.5794,1.5799,1.5794,1.5799
EURUSD,20080331,100800,1.5798,1.5798,1.5797,1.5798
EURUSD,20080331,100900,1.5797,1.5800,1.5797,1.5799
EURUSD,20080331,101000,1.5798,1.5798,1.5796,1.5798
EURUSD,20080331,101100,1.5797,1.5801,1.5797,1.5799
EURUSD,20080331,101200,1.5799,1.5800,1.5797,1.5797
EURUSD,20080331,101300,1.5797,1.5797,1.5797,1.5797
EURUSD,20080331,101400,1.5797,1.5798,1.5797,1.5798
EURUSD,20080331,101500,1.5799,1.5800,1.5798,1.5799
EURUSD,20080331,101600,1.5800,1.5807,1.5800,1.5807
EURUSD,20080331,101700,1.5808,1.5810,1.5803,1.5804
EURUSD,20080331,101800,1.5803,1.5809,1.5801,1.5808
EURUSD,20080331,101900,1.5809,1.5811,1.5809,1.5809
EURUSD,20080331,102000,1.5808,1.5809,1.5807,1.5808
EURUSD,20080331,102100,1.5807,1.5808,1.5806,1.5808
EURUSD,20080331,102200,1.5807,1.5808,1.5807,1.5808
EURUSD,20080331,102300,1.5807,1.5808,1.5805,1.5806
EURUSD,20080331,102400,1.5805,1.5805,1.5803,1.5803
EURUSD,20080331,102500,1.5804,1.5804,1.5801,1.5803
EURUSD,20080331,102600,1.5802,1.5803,1.5801,1.5803
EURUSD,20080331,102700,1.5804,1.5804,1.5800,1.5801
EURUSD,20080331,102800,1.5800,1.5801,1.5800,1.5801
EURUSD,20080331,102900,1.5801,1.5806,1.5801,1.5804
EURUSD,20080331,103000,1.5805,1.5806,1.5804,1.5805
EURUSD,20080331,103100,1.5806,1.5807,1.5806,1.5807
EURUSD,20080331,103200,1.5806,1.5807,1.5805,1.5805
EURUSD,20080331,103300,1.5805,1.5805,1.5802,1.5802
EURUSD,20080331,103400,1.5801,1.5801,1.5800,1.5800
EURUSD,20080331,103500,1.5800,1.5800,1.5797,1.5797
EURUSD,20080331,103600,1.5798,1.5799,1.5798,1.5799
EURUSD,20080331,103700,1.5798,1.5798,1.5792,1.5792
EURUSD,20080331,103800,1.5793,1.5796,1.5793,1.5796
EURUSD,20080331,103900,1.5795,1.5795,1.5794,1.5794
EURUSD,20080331,104000,1.5795,1.5795,1.5794,1.5794
EURUSD,20080331,104100,1.5793,1.5794,1.5792,1.5794
EURUSD,20080331,104200,1.5793,1.5794,1.5792,1.5794
EURUSD,20080331,104300,1.5794,1.5796,1.5793,1.5796
EURUSD,20080331,104400,1.5795,1.5798,1.5795,1.5798
EURUSD,20080331,104500,1.5799,1.5803,1.5799,1.5802
EURUSD,20080331,104600,1.5802,1.5802,1.5801,1.5801
EURUSD,20080331,104700,1.5801,1.5803,1.5801,1.5803
EURUSD,20080331,104800,1.5804,1.5804,1.5803,1.5803
EURUSD,20080331,104900,1.5803,1.5804,1.5803,1.5804
EURUSD,20080331,105000,1.5805,1.5808,1.5805,1.5807
EURUSD,20080331,105100,1.5806,1.5807,1.5805,1.5805
EURUSD,20080331,105200,1.5804,1.5806,1.5804,1.5806
EURUSD,20080331,105300,1.5805,1.5806,1.5805,1.5806
EURUSD,20080331,105400,1.5805,1.5805,1.5803,1.5804
EURUSD,20080331,105500,1.5803,1.5806,1.5803,1.5804
EURUSD,20080331,105600,1.5805,1.5805,1.5803,1.5803
EURUSD,20080331,105700,1.5804,1.5809,1.5804,1.5809
EURUSD,20080331,105800,1.5808,1.5809,1.5807,1.5809
EURUSD,20080331,105900,1.5810,1.5816,1.5810,1.5813
EURUSD,20080331,110000,1.5814,1.5817,1.5814,1.5814
EURUSD,20080331,110100,1.5815,1.5822,1.5815,1.5822
EURUSD,20080331,110200,1.5823,1.5824,1.5821,1.5823
EURUSD,20080331,110300,1.5824,1.5831,1.5824,1.5831
EURUSD,20080331,110400,1.5830,1.5830,1.5828,1.5829
EURUSD,20080331,110500,1.5828,1.5828,1.5825,1.5826
EURUSD,20080331,110600,1.5825,1.5825,1.5821,1.5821
EURUSD,20080331,110700,1.5822,1.5824,1.5820,1.5820
EURUSD,20080331,110800,1.5821,1.5821,1.5815,1.5815
EURUSD,20080331,110900,1.5816,1.5819,1.5816,1.5818
EURUSD,20080331,111000,1.5817,1.5818,1.5817,1.5817
EURUSD,20080331,111100,1.5818,1.5818,1.5817,1.5817
EURUSD,20080331,111200,1.5816,1.5819,1.5816,1.5818
EURUSD,20080331,111300,1.5819,1.5819,1.5817,1.5818
EURUSD,20080331,111400,1.5819,1.5822,1.5819,1.5822
EURUSD,20080331,111500,1.5822,1.5822,1.5819,1.5819
EURUSD,20080331,111600,1.5818,1.5820,1.5818,1.5819
EURUSD,20080331,111700,1.5818,1.5818,1.5816,1.5817
EURUSD,20080331,111800,1.5818,1.5822,1.5818,1.5821
EURUSD,20080331,111900,1.5821,1.5821,1.5819,1.5819
EURUSD,20080331,112000,1.5819,1.5819,1.5812,1.5812
EURUSD,20080331,112100,1.5811,1.5812,1.5810,1.5811
EURUSD,20080331,112200,1.5810,1.5810,1.5806,1.5808
EURUSD,20080331,112300,1.5809,1.5811,1.5806,1.5806
EURUSD,20080331,112400,1.5805,1.5808,1.5805,1.5808
EURUSD,20080331,112500,1.5807,1.5807,1.5803,1.5803
EURUSD,20080331,112600,1.5803,1.5805,1.5803,1.5805
EURUSD,20080331,112700,1.5805,1.5805,1.5804,1.5805
EURUSD,20080331,112800,1.5806,1.5808,1.5806,1.5806
EURUSD,20080331,112900,1.5807,1.5807,1.5803,1.5803
EURUSD,20080331,113000,1.5804,1.5804,1.5800,1.5801
EURUSD,20080331,113100,1.5801,1.5803,1.5801,1.5803
EURUSD,20080331,113200,1.5804,1.5805,1.5804,1.5804
EURUSD,20080331,113300,1.5803,1.5805,1.5803,1.5804
EURUSD,20080331,113400,1.5805,1.5807,1.5805,1.5806
EURUSD,20080331,113500,1.5806,1.5807,1.5806,1.5807
EURUSD,20080331,113600,1.5806,1.5808,1.5806,1.5806
EURUSD,20080331,113700,1.5807,1.5808,1.5806,1.5807
EURUSD,20080331,113800,1.5808,1.5813,1.5807,1.5812
EURUSD,20080331,113900,1.5813,1.5813,1.5812,1.5812
EURUSD,20080331,114000,1.5812,1.5812,1.5810,1.5811
EURUSD,20080331,114100,1.5810,1.5811,1.5808,1.5810
EURUSD,20080331,114200,1.5811,1.5811,1.5810,1.5811
EURUSD,20080331,114300,1.5812,1.5817,1.5812,1.5816
EURUSD,20080331,114400,1.5815,1.5815,1.5814,1.5814
EURUSD,20080331,114500,1.5815,1.5817,1.5815,1.5815
EURUSD,20080331,114600,1.5815,1.5816,1.5814,1.5814
EURUSD,20080331,114700,1.5815,1.5815,1.5813,1.5813
EURUSD,20080331,114800,1.5814,1.5814,1.5813,1.5813
EURUSD,20080331,114900,1.5814,1.5815,1.5813,1.5815
EURUSD,20080331,115000,1.5816,1.5816,1.5816,1.5816
EURUSD,20080331,115100,1.5816,1.5816,1.5815,1.5816
EURUSD,20080331,115200,1.5816,1.5816,1.5816,1.5816
EURUSD,20080331,115300,1.5816,1.5816,1.5815,1.5815
EURUSD,20080331,115400,1.5816,1.5816,1.5815,1.5815
EURUSD,20080331,115500,1.5814,1.5816,1.5814,1.5815
EURUSD,20080331,115600,1.5814,1.5814,1.5807,1.5807
EURUSD,20080331,115700,1.5808,1.5811,1.5808,1.5810
EURUSD,20080331,115800,1.5810,1.5811,1.5810,1.5810
EURUSD,20080331,115900,1.5810,1.5811,1.5810,1.5811
EURUSD,20080331,120000,1.5811,1.5813,1.5811,1.5812
EURUSD,20080331,120100,1.5813,1.5813,1.5812,1.5813
EURUSD,20080331,120200,1.5814,1.5814,1.5811,1.5811
EURUSD,20080331,120300,1.5810,1.5812,1.5810,1.5811
EURUSD,20080331,120400,1.5811,1.5812,1.5811,1.5811
EURUSD,20080331,120500,1.5810,1.5811,1.5810,1.5810
EURUSD,20080331,120600,1.5810,1.5811,1.5809,1.5810
EURUSD,20080331,120700,1.5809,1.5811,1.5809,1.5810
EURUSD,20080331,120800,1.5810,1.5810,1.5809,1.5809
EURUSD,20080331,120900,1.5808,1.5808,1.5803,1.5806
EURUSD,20080331,121000,1.5805,1.5805,1.5802,1.5802
EURUSD,20080331,121100,1.5801,1.5802,1.5801,1.5801
EURUSD,20080331,121200,1.5800,1.5801,1.5798,1.5801
EURUSD,20080331,121300,1.5802,1.5805,1.5802,1.5803
EURUSD,20080331,121400,1.5804,1.5804,1.5803,1.5803
EURUSD,20080331,121500,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,121600,1.5806,1.5806,1.5805,1.5805
EURUSD,20080331,121700,1.5806,1.5807,1.5806,1.5807
EURUSD,20080331,121800,1.5807,1.5808,1.5807,1.5807
EURUSD,20080331,121900,1.5808,1.5809,1.5807,1.5807
EURUSD,20080331,122000,1.5808,1.5812,1.5808,1.5810
EURUSD,20080331,122100,1.5809,1.5809,1.5806,1.5808
EURUSD,20080331,122200,1.5808,1.5809,1.5807,1.5809
EURUSD,20080331,122300,1.5809,1.5810,1.5809,1.5809
EURUSD,20080331,122400,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,122500,1.5809,1.5809,1.5805,1.5805
EURUSD,20080331,122600,1.5806,1.5808,1.5806,1.5808
EURUSD,20080331,122700,1.5808,1.5808,1.5807,1.5807
EURUSD,20080331,122800,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,122900,1.5808,1.5808,1.5807,1.5808
EURUSD,20080331,123000,1.5809,1.5812,1.5809,1.5812
EURUSD,20080331,123100,1.5811,1.5811,1.5808,1.5808
EURUSD,20080331,123200,1.5809,1.5810,1.5809,1.5809
EURUSD,20080331,123300,1.5810,1.5810,1.5809,1.5809
EURUSD,20080331,123400,1.5809,1.5810,1.5809,1.5809
EURUSD,20080331,123500,1.5808,1.5809,1.5808,1.5809
EURUSD,20080331,123600,1.5809,1.5810,1.5809,1.5810
EURUSD,20080331,123700,1.5809,1.5809,1.5809,1.5809
EURUSD,20080331,123800,1.5808,1.5810,1.5808,1.5810
EURUSD,20080331,123900,1.5809,1.5811,1.5809,1.5810
EURUSD,20080331,124000,1.5809,1.5810,1.5809,1.5810
EURUSD,20080331,124100,1.5810,1.5810,1.5810,1.5810
EURUSD,20080331,124200,1.5811,1.5812,1.5811,1.5812
EURUSD,20080331,124300,1.5812,1.5812,1.5811,1.5811
EURUSD,20080331,124400,1.5810,1.5811,1.5810,1.5811
EURUSD,20080331,124500,1.5810,1.5812,1.5810,1.5812
EURUSD,20080331,124600,1.5813,1.5813,1.5812,1.5812
EURUSD,20080331,124700,1.5812,1.5813,1.5812,1.5812
EURUSD,20080331,124800,1.5813,1.5818,1.5813,1.5817
EURUSD,20080331,124900,1.5818,1.5818,1.5816,1.5816
EURUSD,20080331,125000,1.5816,1.5818,1.5816,1.5817
EURUSD,20080331,125100,1.5818,1.5819,1.5816,1.5816
EURUSD,20080331,125200,1.5815,1.5816,1.5814,1.5816
EURUSD,20080331,125300,1.5816,1.5817,1.5815,1.5815
EURUSD,20080331,125400,1.5815,1.5816,1.5815,1.5815
EURUSD,20080331,125500,1.5815,1.5815,1.5813,1.5813
EURUSD,20080331,125600,1.5814,1.5816,1.5814,1.5815
EURUSD,20080331,125700,1.5815,1.5816,1.5814,1.5814
EURUSD,20080331,125800,1.5813,1.5814,1.5812,1.5813
EURUSD,20080331,125900,1.5814,1.5814,1.5812,1.5812
EURUSD,20080331,130000,1.5813,1.5813,1.5809,1.5810
EURUSD,20080331,130100,1.5809,1.5810,1.5809,1.5809
EURUSD,20080331,130200,1.5809,1.5811,1.5809,1.5810
EURUSD,20080331,130300,1.5809,1.5810,1.5809,1.5809
EURUSD,20080331,130400,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,130500,1.5809,1.5810,1.5808,1.5808
EURUSD,20080331,130600,1.5807,1.5807,1.5806,1.5806
EURUSD,20080331,130700,1.5807,1.5807,1.5806,1.5806
EURUSD,20080331,130800,1.5806,1.5807,1.5806,1.5806
EURUSD,20080331,130900,1.5805,1.5806,1.5804,1.5805
EURUSD,20080331,131000,1.5806,1.5807,1.5806,1.5806
EURUSD,20080331,131100,1.5807,1.5807,1.5807,1.5807
EURUSD,20080331,131200,1.5806,1.5806,1.5805,1.5805
EURUSD,20080331,131300,1.5806,1.5806,1.5804,1.5805
EURUSD,20080331,131400,1.5804,1.5805,1.5804,1.5804
EURUSD,20080331,131500,1.5803,1.5803,1.5800,1.5801
EURUSD,20080331,131600,1.5802,1.5803,1.5801,1.5801
EURUSD,20080331,131700,1.5802,1.5803,1.5801,1.5803
EURUSD,20080331,131800,1.5803,1.5804,1.5803,1.5803
EURUSD,20080331,131900,1.5804,1.5807,1.5804,1.5807
EURUSD,20080331,132000,1.5808,1.5809,1.5807,1.5808
EURUSD,20080331,132100,1.5807,1.5808,1.5806,1.5806
EURUSD,20080331,132200,1.5807,1.5807,1.5802,1.5804
EURUSD,20080331,132300,1.5805,1.5806,1.5804,1.5804
EURUSD,20080331,132400,1.5805,1.5806,1.5804,1.5804
EURUSD,20080331,132500,1.5805,1.5806,1.5803,1.5803
EURUSD,20080331,132600,1.5802,1.5802,1.5799,1.5799
EURUSD,20080331,132700,1.5800,1.5803,1.5800,1.5802
EURUSD,20080331,132800,1.5803,1.5803,1.5799,1.5799
EURUSD,20080331,132900,1.5800,1.5802,1.5800,1.5801
EURUSD,20080331,133000,1.5800,1.5800,1.5796,1.5796
EURUSD,20080331,133100,1.5795,1.5795,1.5793,1.5794
EURUSD,20080331,133200,1.5795,1.5796,1.5789,1.5789
EURUSD,20080331,133300,1.5788,1.5789,1.5787,1.5789
EURUSD,20080331,133400,1.5788,1.5789,1.5785,1.5787
EURUSD,20080331,133500,1.5788,1.5788,1.5784,1.5785
EURUSD,20080331,133600,1.5786,1.5787,1.5785,1.5786
EURUSD,20080331,133700,1.5787,1.5792,1.5787,1.5792
EURUSD,20080331,133800,1.5793,1.5795,1.5790,1.5795
EURUSD,20080331,133900,1.5796,1.5799,1.5795,1.5798
EURUSD,20080331,134000,1.5797,1.5798,1.5797,1.5797
EURUSD,20080331,134100,1.5798,1.5798,1.5795,1.5796
EURUSD,20080331,134200,1.5795,1.5797,1.5795,1.5796
EURUSD,20080331,134300,1.5797,1.5798,1.5796,1.5797
EURUSD,20080331,134400,1.5797,1.5798,1.5797,1.5797
EURUSD,20080331,134500,1.5797,1.5798,1.5797,1.5798
EURUSD,20080331,134600,1.5799,1.5802,1.5799,1.5801
EURUSD,20080331,134700,1.5800,1.5801,1.5799,1.5799
EURUSD,20080331,134800,1.5800,1.5804,1.5800,1.5803
EURUSD,20080331,134900,1.5802,1.5802,1.5799,1.5800
EURUSD,20080331,135000,1.5799,1.5799,1.5796,1.5797
EURUSD,20080331,135100,1.5797,1.5798,1.5797,1.5798
EURUSD,20080331,135200,1.5799,1.5802,1.5799,1.5802
EURUSD,20080331,135300,1.5803,1.5805,1.5802,1.5804
EURUSD,20080331,135400,1.5804,1.5804,1.5800,1.5800
EURUSD,20080331,135500,1.5799,1.5799,1.5798,1.5798
EURUSD,20080331,135600,1.5799,1.5799,1.5798,1.5798
EURUSD,20080331,135700,1.5799,1.5804,1.5799,1.5803
EURUSD,20080331,135800,1.5803,1.5803,1.5802,1.5802
EURUSD,20080331,135900,1.5803,1.5803,1.5801,1.5801
EURUSD,20080331,140000,1.5800,1.5801,1.5800,1.5800
EURUSD,20080331,140100,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,140200,1.5802,1.5804,1.5802,1.5804
EURUSD,20080331,140300,1.5803,1.5807,1.5803,1.5806
EURUSD,20080331,140400,1.5805,1.5806,1.5803,1.5803
EURUSD,20080331,140500,1.5803,1.5804,1.5802,1.5802
EURUSD,20080331,140600,1.5804,1.5804,1.5803,1.5803
EURUSD,20080331,140700,1.5802,1.5803,1.5801,1.5802
EURUSD,20080331,140800,1.5803,1.5804,1.5800,1.5800
EURUSD,20080331,140900,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,141000,1.5801,1.5802,1.5800,1.5801
EURUSD,20080331,141100,1.5802,1.5803,1.5800,1.5801
EURUSD,20080331,141200,1.5802,1.5802,1.5801,1.5801
EURUSD,20080331,141300,1.5801,1.5801,1.5800,1.5800
EURUSD,20080331,141400,1.5801,1.5806,1.5801,1.5806
EURUSD,20080331,141500,1.5807,1.5810,1.5807,1.5809
EURUSD,20080331,141600,1.5808,1.5809,1.5804,1.5804
EURUSD,20080331,141700,1.5803,1.5804,1.5801,1.5801
EURUSD,20080331,141800,1.5800,1.5801,1.5799,1.5800
EURUSD,20080331,141900,1.5801,1.5806,1.5801,1.5806
EURUSD,20080331,142000,1.5807,1.5807,1.5802,1.5802
EURUSD,20080331,142100,1.5801,1.5801,1.5799,1.5800
EURUSD,20080331,142200,1.5800,1.5800,1.5799,1.5800
EURUSD,20080331,142300,1.5800,1.5801,1.5800,1.5801
EURUSD,20080331,142400,1.5800,1.5803,1.5800,1.5803
EURUSD,20080331,142500,1.5804,1.5806,1.5802,1.5805
EURUSD,20080331,142600,1.5806,1.5806,1.5804,1.5804
EURUSD,20080331,142700,1.5804,1.5804,1.5803,1.5803
EURUSD,20080331,142800,1.5804,1.5804,1.5799,1.5800
EURUSD,20080331,142900,1.5801,1.5802,1.5801,1.5802
EURUSD,20080331,143000,1.5803,1.5804,1.5803,1.5804
EURUSD,20080331,143100,1.5805,1.5805,1.5803,1.5803
EURUSD,20080331,143200,1.5804,1.5804,1.5803,1.5803
EURUSD,20080331,143300,1.5802,1.5804,1.5802,1.5802
EURUSD,20080331,143400,1.5803,1.5803,1.5802,1.5803
EURUSD,20080331,143500,1.5803,1.5803,1.5802,1.5802
EURUSD,20080331,143600,1.5803,1.5804,1.5803,1.5804
EURUSD,20080331,143700,1.5805,1.5805,1.5803,1.5803
EURUSD,20080331,143800,1.5802,1.5803,1.5802,1.5802
EURUSD,20080331,143900,1.5803,1.5805,1.5803,1.5804
EURUSD,20080331,144000,1.5805,1.5807,1.5804,1.5806
EURUSD,20080331,144100,1.5805,1.5808,1.5805,1.5808
EURUSD,20080331,144200,1.5807,1.5808,1.5805,1.5805
EURUSD,20080331,144300,1.5804,1.5805,1.5804,1.5804
EURUSD,20080331,144400,1.5804,1.5807,1.5804,1.5806
EURUSD,20080331,144500,1.5805,1.5807,1.5805,1.5806
EURUSD,20080331,144600,1.5806,1.5808,1.5804,1.5805
EURUSD,20080331,144700,1.5804,1.5806,1.5804,1.5806
EURUSD,20080331,144800,1.5807,1.5810,1.5807,1.5810
EURUSD,20080331,144900,1.5811,1.5814,1.5810,1.5810
EURUSD,20080331,145000,1.5809,1.5809,1.5804,1.5804
EURUSD,20080331,145100,1.5803,1.5806,1.5803,1.5805
EURUSD,20080331,145200,1.5806,1.5809,1.5806,1.5809
EURUSD,20080331,145300,1.5810,1.5811,1.5809,1.5810
EURUSD,20080331,145400,1.5811,1.5813,1.5810,1.5813
EURUSD,20080331,145500,1.5814,1.5819,1.5814,1.5818
EURUSD,20080331,145600,1.5817,1.5817,1.5815,1.5816
EURUSD,20080331,145700,1.5815,1.5815,1.5813,1.5813
EURUSD,20080331,145800,1.5813,1.5813,1.5812,1.5813
EURUSD,20080331,145900,1.5813,1.5813,1.5812,1.5812
EURUSD,20080331,150000,1.5811,1.5812,1.5811,1.5811
EURUSD,20080331,150100,1.5810,1.5810,1.5808,1.5810
EURUSD,20080331,150200,1.5809,1.5814,1.5809,1.5814
EURUSD,20080331,150300,1.5813,1.5814,1.5813,1.5813
EURUSD,20080331,150400,1.5812,1.5814,1.5812,1.5813
EURUSD,20080331,150500,1.5812,1.5812,1.5809,1.5810
EURUSD,20080331,150600,1.5811,1.5814,1.5811,1.5814
EURUSD,20080331,150700,1.5813,1.5813,1.5812,1.5813
EURUSD,20080331,150800,1.5812,1.5814,1.5812,1.5813
EURUSD,20080331,150900,1.5812,1.5815,1.5812,1.5814
EURUSD,20080331,151000,1.5813,1.5815,1.5810,1.5810
EURUSD,20080331,151100,1.5811,1.5811,1.5807,1.5809
EURUSD,20080331,151200,1.5810,1.5810,1.5809,1.5809
EURUSD,20080331,151300,1.5808,1.5809,1.5808,1.5808
EURUSD,20080331,151400,1.5807,1.5807,1.5804,1.5805
EURUSD,20080331,151500,1.5804,1.5804,1.5803,1.5804
EURUSD,20080331,151600,1.5805,1.5806,1.5803,1.5803
EURUSD,20080331,151700,1.5804,1.5805,1.5804,1.5804
EURUSD,20080331,151800,1.5805,1.5806,1.5804,1.5804
EURUSD,20080331,151900,1.5805,1.5806,1.5804,1.5806
EURUSD,20080331,152000,1.5805,1.5806,1.5805,1.5805
EURUSD,20080331,152100,1.5806,1.5806,1.5802,1.5803
EURUSD,20080331,152200,1.5803,1.5806,1.5803,1.5806
EURUSD,20080331,152300,1.5807,1.5808,1.5804,1.5804
EURUSD,20080331,152400,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,152500,1.5804,1.5804,1.5803,1.5804
EURUSD,20080331,152600,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,152700,1.5804,1.5804,1.5802,1.5802
EURUSD,20080331,152800,1.5803,1.5806,1.5803,1.5806
EURUSD,20080331,152900,1.5805,1.5806,1.5805,1.5806
EURUSD,20080331,153000,1.5807,1.5808,1.5807,1.5807
EURUSD,20080331,153100,1.5807,1.5807,1.5805,1.5805
EURUSD,20080331,153200,1.5806,1.5808,1.5806,1.5807
EURUSD,20080331,153300,1.5806,1.5809,1.5806,1.5808
EURUSD,20080331,153400,1.5809,1.5810,1.5809,1.5809
EURUSD,20080331,153500,1.5809,1.5810,1.5808,1.5808
EURUSD,20080331,153600,1.5809,1.5810,1.5809,1.5810
EURUSD,20080331,153700,1.5811,1.5818,1.5811,1.5817
EURUSD,20080331,153800,1.5818,1.5821,1.5818,1.5821
EURUSD,20080331,153900,1.5820,1.5824,1.5820,1.5822
EURUSD,20080331,154000,1.5821,1.5823,1.5819,1.5819
EURUSD,20080331,154100,1.5818,1.5820,1.5818,1.5819
EURUSD,20080331,154200,1.5818,1.5819,1.5817,1.5817
EURUSD,20080331,154300,1.5816,1.5817,1.5816,1.5817
EURUSD,20080331,154400,1.5816,1.5816,1.5812,1.5812
EURUSD,20080331,154500,1.5811,1.5811,1.5808,1.5809
EURUSD,20080331,154600,1.5808,1.5811,1.5808,1.5810
EURUSD,20080331,154700,1.5810,1.5810,1.5809,1.5809
EURUSD,20080331,154800,1.5810,1.5810,1.5804,1.5806
EURUSD,20080331,154900,1.5805,1.5806,1.5804,1.5804
EURUSD,20080331,155000,1.5805,1.5805,1.5801,1.5801
EURUSD,20080331,155100,1.5802,1.5803,1.5802,1.5802
EURUSD,20080331,155200,1.5803,1.5804,1.5802,1.5803
EURUSD,20080331,155300,1.5802,1.5802,1.5797,1.5797
EURUSD,20080331,155400,1.5796,1.5799,1.5796,1.5797
EURUSD,20080331,155500,1.5798,1.5806,1.5798,1.5806
EURUSD,20080331,155600,1.5807,1.5811,1.5807,1.5811
EURUSD,20080331,155700,1.5810,1.5810,1.5808,1.5810
EURUSD,20080331,155800,1.5811,1.5815,1.5811,1.5813
EURUSD,20080331,155900,1.5814,1.5816,1.5813,1.5813
EURUSD,20080331,160000,1.5812,1.5814,1.5811,1.5811
EURUSD,20080331,160100,1.5812,1.5814,1.5810,1.5814
EURUSD,20080331,160200,1.5815,1.5825,1.5815,1.5825
EURUSD,20080331,160300,1.5826,1.5845,1.5826,1.5841
EURUSD,20080331,160400,1.5842,1.5844,1.5841,1.5841
EURUSD,20080331,160500,1.5840,1.5843,1.5840,1.5840
EURUSD,20080331,160600,1.5839,1.5839,1.5830,1.5830
EURUSD,20080331,160700,1.5831,1.5834,1.5830,1.5834
EURUSD,20080331,160800,1.5833,1.5839,1.5833,1.5836
EURUSD,20080331,160900,1.5835,1.5835,1.5831,1.5833
EURUSD,20080331,161000,1.5834,1.5834,1.5832,1.5833
EURUSD,20080331,161100,1.5832,1.5835,1.5832,1.5835
EURUSD,20080331,161200,1.5834,1.5840,1.5834,1.5839
EURUSD,20080331,161300,1.5840,1.5841,1.5839,1.5839
EURUSD,20080331,161400,1.5838,1.5844,1.5838,1.5843
EURUSD,20080331,161500,1.5842,1.5845,1.5842,1.5845
EURUSD,20080331,161600,1.5846,1.5858,1.5846,1.5858
EURUSD,20080331,161700,1.5859,1.5864,1.5859,1.5860
EURUSD,20080331,161800,1.5861,1.5862,1.5860,1.5862
EURUSD,20080331,161900,1.5863,1.5864,1.5861,1.5864
EURUSD,20080331,162000,1.5863,1.5870,1.5862,1.5870
EURUSD,20080331,162100,1.5873,1.5875,1.5872,1.5873
EURUSD,20080331,162200,1.5872,1.5876,1.5872,1.5875
EURUSD,20080331,162300,1.5874,1.5879,1.5874,1.5876
EURUSD,20080331,162400,1.5877,1.5878,1.5872,1.5872
EURUSD,20080331,162500,1.5873,1.5876,1.5873,1.5875
EURUSD,20080331,162600,1.5876,1.5877,1.5875,1.5876
EURUSD,20080331,162700,1.5875,1.5875,1.5873,1.5874
EURUSD,20080331,162800,1.5875,1.5875,1.5874,1.5874
EURUSD,20080331,162900,1.5875,1.5886,1.5874,1.5886
EURUSD,20080331,163000,1.5887,1.5890,1.5887,1.5890
EURUSD,20080331,163100,1.5891,1.5892,1.5890,1.5890
EURUSD,20080331,163200,1.5889,1.5889,1.5886,1.5886
EURUSD,20080331,163300,1.5885,1.5887,1.5883,1.5883
EURUSD,20080331,163400,1.5882,1.5883,1.5881,1.5882
EURUSD,20080331,163500,1.5881,1.5882,1.5880,1.5882
EURUSD,20080331,163600,1.5881,1.5882,1.5881,1.5882
EURUSD,20080331,163700,1.5883,1.5886,1.5882,1.5886
EURUSD,20080331,163800,1.5887,1.5893,1.5886,1.5886
EURUSD,20080331,163900,1.5885,1.5885,1.5883,1.5884
EURUSD,20080331,164000,1.5883,1.5885,1.5882,1.5885
EURUSD,20080331,164100,1.5886,1.5887,1.5886,1.5887
EURUSD,20080331,164200,1.5886,1.5886,1.5884,1.5884
EURUSD,20080331,164300,1.5883,1.5883,1.5879,1.5879
EURUSD,20080331,164400,1.5878,1.5878,1.5876,1.5877
EURUSD,20080331,164500,1.5877,1.5877,1.5874,1.5874
EURUSD,20080331,164600,1.5874,1.5874,1.5872,1.5872
EURUSD,20080331,164700,1.5873,1.5874,1.5872,1.5873
EURUSD,20080331,164800,1.5874,1.5874,1.5866,1.5867
EURUSD,20080331,164900,1.5868,1.5869,1.5865,1.5866
EURUSD,20080331,165000,1.5865,1.5869,1.5865,1.5868
EURUSD,20080331,165100,1.5869,1.5870,1.5864,1.5864
EURUSD,20080331,165200,1.5863,1.5863,1.5860,1.5862
EURUSD,20080331,165300,1.5861,1.5862,1.5859,1.5862
EURUSD,20080331,165400,1.5863,1.5863,1.5857,1.5857
EURUSD,20080331,165500,1.5858,1.5860,1.5858,1.5859
EURUSD,20080331,165600,1.5858,1.5858,1.5856,1.5856
EURUSD,20080331,165700,1.5855,1.5856,1.5852,1.5852
EURUSD,20080331,165800,1.5851,1.5852,1.5845,1.5845
EURUSD,20080331,165900,1.5843,1.5843,1.5838,1.5838
EURUSD,20080331,170000,1.5837,1.5843,1.5831,1.5843
EURUSD,20080331,170100,1.5844,1.5845,1.5842,1.5842
EURUSD,20080331,170200,1.5842,1.5842,1.5839,1.5839
EURUSD,20080331,170300,1.5838,1.5838,1.5828,1.5828
EURUSD,20080331,170400,1.5829,1.5836,1.5829,1.5836
EURUSD,20080331,170500,1.5835,1.5837,1.5831,1.5831
EURUSD,20080331,170600,1.5830,1.5831,1.5830,1.5830
EURUSD,20080331,170700,1.5830,1.5830,1.5812,1.5813
EURUSD,20080331,170800,1.5814,1.5821,1.5814,1.5821
EURUSD,20080331,170900,1.5820,1.5821,1.5817,1.5820
EURUSD,20080331,171000,1.5821,1.5825,1.5820,1.5825
EURUSD,20080331,171100,1.5824,1.5824,1.5817,1.5820
EURUSD,20080331,171200,1.5821,1.5825,1.5821,1.5824
EURUSD,20080331,171300,1.5824,1.5825,1.5819,1.5821
EURUSD,20080331,171400,1.5822,1.5823,1.5818,1.5821
EURUSD,20080331,171500,1.5820,1.5825,1.5820,1.5824
EURUSD,20080331,171600,1.5825,1.5825,1.5819,1.5819
EURUSD,20080331,171700,1.5820,1.5823,1.5820,1.5821
EURUSD,20080331,171800,1.5822,1.5823,1.5820,1.5821
EURUSD,20080331,171900,1.5822,1.5824,1.5821,1.5822
EURUSD,20080331,172000,1.5823,1.5825,1.5823,1.5823
EURUSD,20080331,172100,1.5822,1.5828,1.5822,1.5828
EURUSD,20080331,172200,1.5829,1.5834,1.5829,1.5834
EURUSD,20080331,172300,1.5832,1.5832,1.5832,1.5832
EURUSD,20080331,172400,1.5832,1.5832,1.5829,1.5829
EURUSD,20080331,172500,1.5828,1.5828,1.5827,1.5828
EURUSD,20080331,172600,1.5827,1.5828,1.5824,1.5825
EURUSD,20080331,172700,1.5824,1.5825,1.5824,1.5825
EURUSD,20080331,172800,1.5826,1.5827,1.5826,1.5827
EURUSD,20080331,172900,1.5827,1.5827,1.5824,1.5825
EURUSD,20080331,173000,1.5826,1.5826,1.5826,1.5826
EURUSD,20080331,173100,1.5826,1.5826,1.5825,1.5825
EURUSD,20080331,173200,1.5825,1.5825,1.5822,1.5822
EURUSD,20080331,173300,1.5821,1.5821,1.5818,1.5819
EURUSD,20080331,173400,1.5818,1.5818,1.5803,1.5803
EURUSD,20080331,173500,1.5804,1.5805,1.5796,1.5796
EURUSD,20080331,173600,1.5795,1.5795,1.5791,1.5794
EURUSD,20080331,173700,1.5795,1.5795,1.5795,1.5795
EURUSD,20080331,173800,1.5795,1.5801,1.5795,1.5801
EURUSD,20080331,173900,1.5802,1.5804,1.5802,1.5804
EURUSD,20080331,174000,1.5805,1.5809,1.5805,1.5809
EURUSD,20080331,174100,1.5810,1.5813,1.5810,1.5812
EURUSD,20080331,174200,1.5811,1.5813,1.5811,1.5812
EURUSD,20080331,174300,1.5811,1.5812,1.5810,1.5810
EURUSD,20080331,174400,1.5809,1.5811,1.5809,1.5810
EURUSD,20080331,174500,1.5811,1.5816,1.5810,1.5815
EURUSD,20080331,174600,1.5815,1.5815,1.5812,1.5812
EURUSD,20080331,174700,1.5811,1.5812,1.5807,1.5808
EURUSD,20080331,174800,1.5807,1.5807,1.5804,1.5805
EURUSD,20080331,174900,1.5806,1.5806,1.5803,1.5803
EURUSD,20080331,175000,1.5802,1.5802,1.5799,1.5799
EURUSD,20080331,175100,1.5799,1.5799,1.5793,1.5793
EURUSD,20080331,175200,1.5792,1.5796,1.5790,1.5796
EURUSD,20080331,175300,1.5797,1.5799,1.5796,1.5799
EURUSD,20080331,175400,1.5800,1.5805,1.5800,1.5802
EURUSD,20080331,175500,1.5802,1.5802,1.5798,1.5798
EURUSD,20080331,175600,1.5797,1.5797,1.5796,1.5796
EURUSD,20080331,175700,1.5796,1.5801,1.5796,1.5800
EURUSD,20080331,175800,1.5801,1.5802,1.5800,1.5801
EURUSD,20080331,175900,1.5800,1.5802,1.5800,1.5802
EURUSD,20080331,180000,1.5802,1.5803,1.5802,1.5802
EURUSD,20080331,180100,1.5801,1.5801,1.5798,1.5799
EURUSD,20080331,180200,1.5798,1.5800,1.5798,1.5799
EURUSD,20080331,180300,1.5800,1.5800,1.5798,1.5798
EURUSD,20080331,180400,1.5799,1.5804,1.5799,1.5804
EURUSD,20080331,180500,1.5803,1.5812,1.5802,1.5811
EURUSD,20080331,180600,1.5812,1.5813,1.5810,1.5810
EURUSD,20080331,180700,1.5809,1.5810,1.5807,1.5810
EURUSD,20080331,180800,1.5809,1.5809,1.5804,1.5804
EURUSD,20080331,180900,1.5804,1.5804,1.5802,1.5802
EURUSD,20080331,181000,1.5801,1.5801,1.5800,1.5801
EURUSD,20080331,181100,1.5801,1.5801,1.5799,1.5799
EURUSD,20080331,181200,1.5800,1.5800,1.5797,1.5798
EURUSD,20080331,181300,1.5797,1.5799,1.5796,1.5799
EURUSD,20080331,181400,1.5800,1.5800,1.5796,1.5797
EURUSD,20080331,181500,1.5798,1.5800,1.5798,1.5799
EURUSD,20080331,181600,1.5800,1.5800,1.5798,1.5799
EURUSD,20080331,181700,1.5800,1.5804,1.5800,1.5802
EURUSD,20080331,181800,1.5801,1.5801,1.5794,1.5794
EURUSD,20080331,181900,1.5793,1.5793,1.5790,1.5792
EURUSD,20080331,182000,1.5792,1.5796,1.5792,1.5795
EURUSD,20080331,182100,1.5794,1.5795,1.5793,1.5794
EURUSD,20080331,182200,1.5793,1.5795,1.5793,1.5795
EURUSD,20080331,182300,1.5794,1.5795,1.5794,1.5794
EURUSD,20080331,182400,1.5793,1.5794,1.5793,1.5793
EURUSD,20080331,182500,1.5794,1.5795,1.5793,1.5795
EURUSD,20080331,182600,1.5795,1.5800,1.5795,1.5800
EURUSD,20080331,182700,1.5801,1.5801,1.5798,1.5798
EURUSD,20080331,182800,1.5798,1.5798,1.5795,1.5795
EURUSD,20080331,182900,1.5794,1.5794,1.5790,1.5792
EURUSD,20080331,183000,1.5792,1.5792,1.5790,1.5791
EURUSD,20080331,183100,1.5792,1.5792,1.5788,1.5788
EURUSD,20080331,183200,1.5789,1.5790,1.5789,1.5790
EURUSD,20080331,183300,1.5790,1.5790,1.5787,1.5788
EURUSD,20080331,183400,1.5789,1.5794,1.5789,1.5793
EURUSD,20080331,183500,1.5792,1.5795,1.5792,1.5795
EURUSD,20080331,183600,1.5796,1.5799,1.5796,1.5798
EURUSD,20080331,183700,1.5799,1.5800,1.5797,1.5800
EURUSD,20080331,183800,1.5801,1.5801,1.5801,1.5801
EURUSD,20080331,183900,1.5801,1.5802,1.5801,1.5801
EURUSD,20080331,184000,1.5802,1.5802,1.5798,1.5798
EURUSD,20080331,184100,1.5799,1.5800,1.5799,1.5800
EURUSD,20080331,184200,1.5799,1.5799,1.5799,1.5799
EURUSD,20080331,184300,1.5799,1.5799,1.5797,1.5797
EURUSD,20080331,184400,1.5797,1.5797,1.5796,1.5796
EURUSD,20080331,184500,1.5797,1.5799,1.5797,1.5798
EURUSD,20080331,184600,1.5799,1.5800,1.5799,1.5800
EURUSD,20080331,184700,1.5800,1.5804,1.5800,1.5803
EURUSD,20080331,184800,1.5804,1.5804,1.5803,1.5804
EURUSD,20080331,184900,1.5805,1.5805,1.5804,1.5804
EURUSD,20080331,185000,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,185100,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,185200,1.5806,1.5806,1.5804,1.5804
EURUSD,20080331,185300,1.5803,1.5803,1.5799,1.5799
EURUSD,20080331,185400,1.5800,1.5801,1.5799,1.5801
EURUSD,20080331,185500,1.5800,1.5803,1.5800,1.5803
EURUSD,20080331,185600,1.5803,1.5804,1.5803,1.5804
EURUSD,20080331,185700,1.5804,1.5804,1.5804,1.5804
EURUSD,20080331,185800,1.5805,1.5806,1.5805,1.5806
EURUSD,20080331,185900,1.5805,1.5805,1.5804,1.5805
EURUSD,20080331,190000,1.5805,1.5807,1.5805,1.5806
EURUSD,20080331,190100,1.5807,1.5810,1.5807,1.5808
EURUSD,20080331,190200,1.5809,1.5811,1.5809,1.5811
EURUSD,20080331,190300,1.5810,1.5811,1.5809,1.5811
EURUSD,20080331,190400,1.5810,1.5811,1.5810,1.5811
EURUSD,20080331,190500,1.5812,1.5812,1.5809,1.5809
EURUSD,20080331,190600,1.5810,1.5812,1.5809,1.5812
EURUSD,20080331,190700,1.5813,1.5813,1.5810,1.5811
EURUSD,20080331,190800,1.5812,1.5813,1.5812,1.5812
EURUSD,20080331,190900,1.5811,1.5811,1.5806,1.5806
EURUSD,20080331,191000,1.5807,1.5807,1.5804,1.5805
EURUSD,20080331,191100,1.5804,1.5806,1.5804,1.5806
EURUSD,20080331,191200,1.5806,1.5812,1.5806,1.5810
EURUSD,20080331,191300,1.5810,1.5810,1.5809,1.5809
EURUSD,20080331,191400,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,191500,1.5808,1.5809,1.5806,1.5806
EURUSD,20080331,191600,1.5807,1.5808,1.5807,1.5808
EURUSD,20080331,191700,1.5809,1.5809,1.5809,1.5809
EURUSD,20080331,191800,1.5808,1.5808,1.5807,1.5807
EURUSD,20080331,191900,1.5807,1.5808,1.5806,1.5808
EURUSD,20080331,192000,1.5808,1.5810,1.5808,1.5810
EURUSD,20080331,192100,1.5809,1.5811,1.5809,1.5811
EURUSD,20080331,192200,1.5811,1.5813,1.5811,1.5813
EURUSD,20080331,192300,1.5814,1.5815,1.5813,1.5814
EURUSD,20080331,192400,1.5814,1.5814,1.5813,1.5813
EURUSD,20080331,192500,1.5814,1.5814,1.5812,1.5813
EURUSD,20080331,192600,1.5814,1.5814,1.5813,1.5813
EURUSD,20080331,192700,1.5813,1.5813,1.5810,1.5810
EURUSD,20080331,192800,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,192900,1.5808,1.5808,1.5808,1.5808
EURUSD,20080331,193000,1.5808,1.5808,1.5807,1.5808
EURUSD,20080331,193100,1.5809,1.5809,1.5807,1.5807
EURUSD,20080331,193200,1.5808,1.5811,1.5808,1.5811
EURUSD,20080331,193300,1.5811,1.5812,1.5810,1.5810
EURUSD,20080331,193400,1.5809,1.5809,1.5804,1.5804
EURUSD,20080331,193500,1.5805,1.5809,1.5805,1.5809
EURUSD,20080331,193600,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,193700,1.5807,1.5809,1.5807,1.5809
EURUSD,20080331,193800,1.5810,1.5810,1.5808,1.5808
EURUSD,20080331,193900,1.5808,1.5808,1.5808,1.5808
EURUSD,20080331,194000,1.5808,1.5809,1.5808,1.5809
EURUSD,20080331,194100,1.5808,1.5809,1.5808,1.5808
EURUSD,20080331,194200,1.5809,1.5809,1.5808,1.5808
EURUSD,20080331,194300,1.5807,1.5807,1.5805,1.5805
EURUSD,20080331,194400,1.5805,1.5805,1.5804,1.5805
EURUSD,20080331,194500,1.5806,1.5806,1.5804,1.5804
EURUSD,20080331,194600,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,194700,1.5804,1.5805,1.5804,1.5805
EURUSD,20080331,194800,1.5805,1.5805,1.5805,1.5805
EURUSD,20080331,194900,1.5805,1.5805,1.5805,1.5805
EURUSD,20080331,195000,1.5805,1.5805,1.5803,1.5803
EURUSD,20080331,195100,1.5803,1.5803,1.5802,1.5802
EURUSD,20080331,195200,1.5801,1.5802,1.5800,1.5801
EURUSD,20080331,195300,1.5800,1.5800,1.5799,1.5799
EURUSD,20080331,195400,1.5799,1.5800,1.5799,1.5799
EURUSD,20080331,195500,1.5800,1.5802,1.5800,1.5802
EURUSD,20080331,195600,1.5803,1.5803,1.5801,1.5801
EURUSD,20080331,195700,1.5801,1.5801,1.5800,1.5800
EURUSD,20080331,195800,1.5800,1.5800,1.5791,1.5791
EURUSD,20080331,195900,1.5790,1.5791,1.5788,1.5789
EURUSD,20080331,200000,1.5788,1.5792,1.5788,1.5792
EURUSD,20080331,200100,1.5792,1.5792,1.5792,1.5792
EURUSD,20080331,200200,1.5791,1.5792,1.5791,1.5792
EURUSD,20080331,200300,1.5792,1.5792,1.5791,1.5792
EURUSD,20080331,200400,1.5792,1.5792,1.5788,1.5788
EURUSD,20080331,200500,1.5789,1.5790,1.5780,1.5782
EURUSD,20080331,200600,1.5783,1.5783,1.5779,1.5780
EURUSD,20080331,200700,1.5781,1.5782,1.5780,1.5782
EURUSD,20080331,200800,1.5782,1.5782,1.5780,1.5781
EURUSD,20080331,200900,1.5780,1.5783,1.5780,1.5783
EURUSD,20080331,201000,1.5782,1.5782,1.5781,1.5781
EURUSD,20080331,201100,1.5782,1.5784,1.5782,1.5784
EURUSD,20080331,201200,1.5783,1.5783,1.5782,1.5782
EURUSD,20080331,201300,1.5781,1.5783,1.5781,1.5783
EURUSD,20080331,201400,1.5783,1.5789,1.5783,1.5789
EURUSD,20080331,201500,1.5790,1.5794,1.5790,1.5794
EURUSD,20080331,201600,1.5793,1.5793,1.5793,1.5793
EURUSD,20080331,201700,1.5792,1.5793,1.5792,1.5792
EURUSD,20080331,201800,1.5792,1.5792,1.5790,1.5790
EURUSD,20080331,201900,1.5790,1.5791,1.5790,1.5790
EURUSD,20080331,202000,1.5790,1.5791,1.5790,1.5791
EURUSD,20080331,202100,1.5790,1.5790,1.5789,1.5790
EURUSD,20080331,202200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080331,202300,1.5790,1.5791,1.5790,1.5791
EURUSD,20080331,202400,1.5792,1.5792,1.5791,1.5791
EURUSD,20080331,202500,1.5790,1.5790,1.5788,1.5789
EURUSD,20080331,202600,1.5789,1.5789,1.5784,1.5784
EURUSD,20080331,202700,1.5783,1.5784,1.5781,1.5783
EURUSD,20080331,202800,1.5783,1.5785,1.5783,1.5785
EURUSD,20080331,202900,1.5786,1.5789,1.5786,1.5789
EURUSD,20080331,203000,1.5788,1.5789,1.5788,1.5788
EURUSD,20080331,203100,1.5788,1.5788,1.5787,1.5787
EURUSD,20080331,203200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,203300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080331,203400,1.5785,1.5786,1.5785,1.5785
EURUSD,20080331,203500,1.5786,1.5787,1.5786,1.5786
EURUSD,20080331,203600,1.5785,1.5786,1.5784,1.5786
EURUSD,20080331,203700,1.5785,1.5785,1.5782,1.5782
EURUSD,20080331,203800,1.5781,1.5781,1.5778,1.5779
EURUSD,20080331,203900,1.5778,1.5779,1.5778,1.5778
EURUSD,20080331,204000,1.5777,1.5779,1.5777,1.5778
EURUSD,20080331,204100,1.5779,1.5780,1.5778,1.5779
EURUSD,20080331,204200,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,204300,1.5779,1.5779,1.5777,1.5777
EURUSD,20080331,204400,1.5777,1.5777,1.5771,1.5772
EURUSD,20080331,204500,1.5772,1.5775,1.5772,1.5775
EURUSD,20080331,204600,1.5774,1.5775,1.5773,1.5775
EURUSD,20080331,204700,1.5774,1.5775,1.5774,1.5774
EURUSD,20080331,204800,1.5774,1.5775,1.5773,1.5773
EURUSD,20080331,204900,1.5773,1.5773,1.5771,1.5771
EURUSD,20080331,205000,1.5770,1.5771,1.5770,1.5770
EURUSD,20080331,205100,1.5769,1.5770,1.5769,1.5770
EURUSD,20080331,205200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080331,205300,1.5770,1.5772,1.5770,1.5771
EURUSD,20080331,205400,1.5772,1.5773,1.5772,1.5773
EURUSD,20080331,205500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080331,205600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080331,205700,1.5775,1.5776,1.5775,1.5775
EURUSD,20080331,205800,1.5776,1.5778,1.5776,1.5776
EURUSD,20080331,205900,1.5776,1.5778,1.5776,1.5778
EURUSD,20080331,210000,1.5779,1.5781,1.5779,1.5781
EURUSD,20080331,210100,1.5780,1.5780,1.5774,1.5774
EURUSD,20080331,210200,1.5775,1.5775,1.5773,1.5773
EURUSD,20080331,210300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080331,210400,1.5773,1.5773,1.5771,1.5772
EURUSD,20080331,210500,1.5772,1.5772,1.5771,1.5772
EURUSD,20080331,210600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080331,210700,1.5773,1.5773,1.5772,1.5773
EURUSD,20080331,210800,1.5773,1.5775,1.5773,1.5774
EURUSD,20080331,210900,1.5775,1.5777,1.5774,1.5777
EURUSD,20080331,211000,1.5776,1.5778,1.5776,1.5778
EURUSD,20080331,211100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080331,211200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,211300,1.5778,1.5778,1.5778,1.5778
EURUSD,20080331,211400,1.5778,1.5780,1.5778,1.5780
EURUSD,20080331,211500,1.5779,1.5780,1.5779,1.5780
EURUSD,20080331,211600,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,211700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080331,211800,1.5780,1.5780,1.5777,1.5777
EURUSD,20080331,211900,1.5777,1.5777,1.5775,1.5777
EURUSD,20080331,212000,1.5778,1.5778,1.5776,1.5777
EURUSD,20080331,212100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080331,212200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,212300,1.5776,1.5778,1.5776,1.5778
EURUSD,20080331,212400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080331,212500,1.5779,1.5780,1.5779,1.5780
EURUSD,20080331,212600,1.5779,1.5779,1.5778,1.5779
EURUSD,20080331,212700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080331,212800,1.5779,1.5779,1.5779,1.5779
EURUSD,20080331,212900,1.5780,1.5780,1.5779,1.5780
EURUSD,20080331,213000,1.5780,1.5780,1.5779,1.5780
EURUSD,20080331,213100,1.5781,1.5784,1.5781,1.5784
EURUSD,20080331,213200,1.5784,1.5789,1.5783,1.5789
EURUSD,20080331,213300,1.5790,1.5790,1.5786,1.5787
EURUSD,20080331,213400,1.5788,1.5790,1.5788,1.5789
EURUSD,20080331,213500,1.5790,1.5790,1.5789,1.5789
EURUSD,20080331,213600,1.5790,1.5790,1.5787,1.5788
EURUSD,20080331,213700,1.5788,1.5788,1.5787,1.5787
EURUSD,20080331,213800,1.5787,1.5788,1.5786,1.5786
EURUSD,20080331,213900,1.5785,1.5786,1.5784,1.5784
EURUSD,20080331,214000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080331,214100,1.5784,1.5784,1.5781,1.5781
EURUSD,20080331,214200,1.5781,1.5782,1.5781,1.5782
EURUSD,20080331,214300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080331,214400,1.5783,1.5787,1.5783,1.5787
EURUSD,20080331,214500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080331,214600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080331,214700,1.5787,1.5787,1.5784,1.5785
EURUSD,20080331,214800,1.5784,1.5785,1.5783,1.5785
EURUSD,20080331,214900,1.5785,1.5786,1.5785,1.5785
EURUSD,20080331,215000,1.5786,1.5786,1.5785,1.5785
EURUSD,20080331,215100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080331,215200,1.5783,1.5786,1.5783,1.5786
EURUSD,20080331,215300,1.5787,1.5788,1.5786,1.5787
EURUSD,20080331,215400,1.5786,1.5786,1.5785,1.5785
EURUSD,20080331,215500,1.5785,1.5785,1.5783,1.5784
EURUSD,20080331,215600,1.5784,1.5785,1.5783,1.5783
EURUSD,20080331,215700,1.5782,1.5782,1.5781,1.5782
EURUSD,20080331,215800,1.5782,1.5784,1.5782,1.5783
EURUSD,20080331,215900,1.5782,1.5784,1.5782,1.5784
EURUSD,20080331,220000,1.5784,1.5785,1.5782,1.5785
EURUSD,20080331,220100,1.5784,1.5786,1.5784,1.5785
EURUSD,20080331,220200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080331,220300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080331,220400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080331,220500,1.5783,1.5783,1.5782,1.5783
EURUSD,20080331,220600,1.5783,1.5783,1.5781,1.5781
EURUSD,20080331,220700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,220800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,220900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080331,221600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080331,221700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080331,221800,1.5779,1.5781,1.5779,1.5781
EURUSD,20080331,221900,1.5780,1.5782,1.5780,1.5781
EURUSD,20080331,222000,1.5781,1.5783,1.5781,1.5782
EURUSD,20080331,222100,1.5782,1.5783,1.5782,1.5783
EURUSD,20080331,222200,1.5783,1.5783,1.5782,1.5782
EURUSD,20080331,222300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080331,222400,1.5781,1.5783,1.5781,1.5783
EURUSD,20080331,222500,1.5782,1.5784,1.5782,1.5784
EURUSD,20080331,222600,1.5785,1.5786,1.5785,1.5786
EURUSD,20080331,222700,1.5786,1.5787,1.5786,1.5787
EURUSD,20080331,222800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080331,222900,1.5789,1.5789,1.5788,1.5788
EURUSD,20080331,223000,1.5788,1.5788,1.5787,1.5788
EURUSD,20080331,223100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080331,223200,1.5788,1.5788,1.5788,1.5788
EURUSD,20080331,223300,1.5788,1.5788,1.5788,1.5788
EURUSD,20080331,223400,1.5789,1.5790,1.5789,1.5790
EURUSD,20080331,223500,1.5790,1.5790,1.5790,1.5790
EURUSD,20080331,223600,1.5790,1.5790,1.5788,1.5788
EURUSD,20080331,223700,1.5788,1.5789,1.5788,1.5789
EURUSD,20080331,223800,1.5788,1.5788,1.5787,1.5788
EURUSD,20080331,223900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,224000,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,224100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080331,224200,1.5786,1.5786,1.5785,1.5785
EURUSD,20080331,224300,1.5785,1.5785,1.5784,1.5784
EURUSD,20080331,224400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080331,224500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080331,224600,1.5784,1.5784,1.5783,1.5783
EURUSD,20080331,224700,1.5784,1.5784,1.5782,1.5782
EURUSD,20080331,224800,1.5783,1.5783,1.5782,1.5783
EURUSD,20080331,224900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080331,225000,1.5782,1.5782,1.5779,1.5779
EURUSD,20080331,225100,1.5780,1.5781,1.5780,1.5781
EURUSD,20080331,225200,1.5781,1.5782,1.5781,1.5781
EURUSD,20080331,225300,1.5780,1.5780,1.5779,1.5779
EURUSD,20080331,225400,1.5778,1.5778,1.5778,1.5778
EURUSD,20080331,225500,1.5778,1.5779,1.5778,1.5779
EURUSD,20080331,225600,1.5779,1.5779,1.5778,1.5779
EURUSD,20080331,225700,1.5779,1.5781,1.5779,1.5780
EURUSD,20080331,225800,1.5780,1.5781,1.5780,1.5781
EURUSD,20080331,225900,1.5782,1.5786,1.5782,1.5786
EURUSD,20080331,230000,1.5786,1.5786,1.5786,1.5786
EURUSD,20080331,230100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080331,230200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080331,230300,1.5785,1.5786,1.5784,1.5784
EURUSD,20080331,230400,1.5783,1.5783,1.5780,1.5780
EURUSD,20080331,230500,1.5779,1.5779,1.5777,1.5778
EURUSD,20080331,230600,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,230700,1.5777,1.5778,1.5777,1.5778
EURUSD,20080331,230800,1.5777,1.5782,1.5777,1.5781
EURUSD,20080331,230900,1.5780,1.5780,1.5779,1.5779
EURUSD,20080331,231000,1.5780,1.5780,1.5779,1.5779
EURUSD,20080331,231100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080331,231200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,231300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080331,231400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080331,231500,1.5776,1.5776,1.5774,1.5774
EURUSD,20080331,231600,1.5774,1.5775,1.5774,1.5774
EURUSD,20080331,231700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080331,231800,1.5774,1.5774,1.5772,1.5773
EURUSD,20080331,231900,1.5773,1.5774,1.5772,1.5772
EURUSD,20080331,232000,1.5771,1.5771,1.5770,1.5771
EURUSD,20080331,232100,1.5771,1.5771,1.5770,1.5770
EURUSD,20080331,232200,1.5770,1.5771,1.5770,1.5771
EURUSD,20080331,232300,1.5772,1.5772,1.5770,1.5770
EURUSD,20080331,232400,1.5769,1.5770,1.5769,1.5769
EURUSD,20080331,232500,1.5769,1.5770,1.5769,1.5770
EURUSD,20080331,232600,1.5771,1.5774,1.5770,1.5773
EURUSD,20080331,232700,1.5772,1.5772,1.5772,1.5772
EURUSD,20080331,232800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080331,232900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080331,233000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080331,233100,1.5771,1.5771,1.5769,1.5769
EURUSD,20080331,233200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080331,233300,1.5768,1.5768,1.5767,1.5768
EURUSD,20080331,233400,1.5769,1.5769,1.5769,1.5769
EURUSD,20080331,233500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080331,233600,1.5769,1.5769,1.5768,1.5768
EURUSD,20080331,233700,1.5768,1.5768,1.5767,1.5767
EURUSD,20080331,233800,1.5768,1.5769,1.5768,1.5769
EURUSD,20080331,233900,1.5768,1.5768,1.5767,1.5767
EURUSD,20080331,234000,1.5767,1.5769,1.5767,1.5768
EURUSD,20080331,234100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080331,234200,1.5767,1.5768,1.5767,1.5768
EURUSD,20080331,234300,1.5768,1.5769,1.5768,1.5769
EURUSD,20080331,234400,1.5769,1.5769,1.5768,1.5768
EURUSD,20080331,234500,1.5768,1.5768,1.5768,1.5768
EURUSD,20080331,234600,1.5767,1.5767,1.5767,1.5767
EURUSD,20080331,234700,1.5766,1.5766,1.5765,1.5765
EURUSD,20080331,234800,1.5764,1.5765,1.5764,1.5764
EURUSD,20080331,234900,1.5764,1.5764,1.5762,1.5764
EURUSD,20080331,235000,1.5764,1.5764,1.5762,1.5762
EURUSD,20080331,235100,1.5762,1.5762,1.5759,1.5759
EURUSD,20080331,235200,1.5760,1.5761,1.5760,1.5761
EURUSD,20080331,235300,1.5760,1.5760,1.5759,1.5759
EURUSD,20080331,235400,1.5760,1.5762,1.5760,1.5761
EURUSD,20080331,235500,1.5761,1.5764,1.5761,1.5764
EURUSD,20080331,235600,1.5764,1.5766,1.5764,1.5766
EURUSD,20080331,235700,1.5766,1.5766,1.5766,1.5766
EURUSD,20080331,235800,1.5765,1.5765,1.5765,1.5765
EURUSD,20080331,235900,1.5764,1.5764,1.5762,1.5762
EURUSD,20080401,000000,1.5761,1.5761,1.5760,1.5760
GBPUSD,20080331,000100,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080331,000200,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080331,000300,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080331,000400,1.9952,1.9953,1.9951,1.9953
GBPUSD,20080331,000500,1.9953,1.9953,1.9947,1.9949
GBPUSD,20080331,000600,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080331,000700,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080331,000800,1.9948,1.9951,1.9947,1.9950
GBPUSD,20080331,000900,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080331,001000,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080331,001100,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080331,001200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080331,001300,1.9950,1.9950,1.9945,1.9945
GBPUSD,20080331,001400,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080331,001500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,001600,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080331,001700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080331,001800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080331,001900,1.9941,1.9941,1.9931,1.9932
GBPUSD,20080331,002000,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080331,002100,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080331,002200,1.9929,1.9929,1.9925,1.9925
GBPUSD,20080331,002300,1.9926,1.9926,1.9922,1.9922
GBPUSD,20080331,002400,1.9921,1.9921,1.9914,1.9915
GBPUSD,20080331,002500,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080331,002600,1.9913,1.9914,1.9913,1.9913
GBPUSD,20080331,002700,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080331,002800,1.9917,1.9920,1.9917,1.9920
GBPUSD,20080331,002900,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080331,003000,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080331,003100,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080331,003200,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080331,003300,1.9920,1.9924,1.9919,1.9924
GBPUSD,20080331,003400,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080331,003500,1.9924,1.9926,1.9923,1.9926
GBPUSD,20080331,003600,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080331,003700,1.9928,1.9928,1.9921,1.9923
GBPUSD,20080331,003800,1.9922,1.9924,1.9922,1.9924
GBPUSD,20080331,003900,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080331,004000,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080331,004100,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080331,004200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080331,004300,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080331,004400,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080331,004500,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080331,004600,1.9925,1.9927,1.9925,1.9927
GBPUSD,20080331,004700,1.9926,1.9938,1.9926,1.9938
GBPUSD,20080331,004800,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080331,004900,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080331,005000,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080331,005100,1.9935,1.9935,1.9928,1.9930
GBPUSD,20080331,005200,1.9931,1.9935,1.9931,1.9932
GBPUSD,20080331,005300,1.9933,1.9936,1.9933,1.9935
GBPUSD,20080331,005400,1.9934,1.9938,1.9934,1.9937
GBPUSD,20080331,005500,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,005600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080331,005700,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080331,005800,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080331,005900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080331,010000,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080331,010100,1.9932,1.9932,1.9930,1.9931
GBPUSD,20080331,010200,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080331,010300,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080331,010400,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080331,010500,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080331,010600,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080331,010700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080331,010800,1.9930,1.9931,1.9929,1.9930
GBPUSD,20080331,010900,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080331,011000,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080331,011100,1.9934,1.9936,1.9934,1.9935
GBPUSD,20080331,011200,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080331,011300,1.9938,1.9941,1.9933,1.9934
GBPUSD,20080331,011400,1.9933,1.9936,1.9933,1.9935
GBPUSD,20080331,011500,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080331,011600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080331,011700,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080331,011800,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080331,011900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080331,012000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080331,012100,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080331,012200,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080331,012300,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080331,012400,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,012500,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,012600,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,012700,1.9937,1.9938,1.9936,1.9937
GBPUSD,20080331,012800,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,012900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,013000,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,013100,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080331,013200,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080331,013300,1.9938,1.9938,1.9935,1.9936
GBPUSD,20080331,013400,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080331,013500,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080331,013600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080331,013700,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080331,013800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080331,013900,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080331,014000,1.9933,1.9933,1.9931,1.9932
GBPUSD,20080331,014100,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080331,014200,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080331,014300,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080331,014400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080331,014500,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080331,014600,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080331,014700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080331,014800,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080331,014900,1.9927,1.9928,1.9927,1.9927
GBPUSD,20080331,015000,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080331,015100,1.9927,1.9927,1.9926,1.9927
GBPUSD,20080331,015200,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080331,015300,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080331,015400,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080331,015500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080331,015600,1.9929,1.9929,1.9927,1.9928
GBPUSD,20080331,015700,1.9929,1.9932,1.9929,1.9932
GBPUSD,20080331,015800,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080331,015900,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080331,020000,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080331,020100,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080331,020200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080331,020300,1.9934,1.9938,1.9934,1.9938
GBPUSD,20080331,020400,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080331,020500,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080331,020600,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080331,020700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080331,020800,1.9940,1.9944,1.9940,1.9942
GBPUSD,20080331,020900,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080331,021000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080331,021100,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080331,021200,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080331,021300,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,021400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,021500,1.9944,1.9944,1.9937,1.9937
GBPUSD,20080331,021600,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080331,021700,1.9937,1.9944,1.9937,1.9942
GBPUSD,20080331,021800,1.9943,1.9946,1.9943,1.9946
GBPUSD,20080331,021900,1.9946,1.9952,1.9946,1.9951
GBPUSD,20080331,022000,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080331,022100,1.9950,1.9956,1.9949,1.9954
GBPUSD,20080331,022200,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080331,022300,1.9952,1.9955,1.9952,1.9955
GBPUSD,20080331,022400,1.9954,1.9955,1.9953,1.9953
GBPUSD,20080331,022500,1.9954,1.9957,1.9954,1.9957
GBPUSD,20080331,022600,1.9956,1.9959,1.9956,1.9957
GBPUSD,20080331,022700,1.9957,1.9957,1.9954,1.9954
GBPUSD,20080331,022800,1.9953,1.9955,1.9953,1.9954
GBPUSD,20080331,022900,1.9955,1.9956,1.9953,1.9954
GBPUSD,20080331,023000,1.9955,1.9955,1.9953,1.9954
GBPUSD,20080331,023100,1.9955,1.9955,1.9954,1.9955
GBPUSD,20080331,023200,1.9954,1.9954,1.9951,1.9951
GBPUSD,20080331,023300,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080331,023400,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080331,023500,1.9949,1.9949,1.9948,1.9949
GBPUSD,20080331,023600,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080331,023700,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080331,023800,1.9949,1.9951,1.9949,1.9949
GBPUSD,20080331,023900,1.9948,1.9950,1.9947,1.9950
GBPUSD,20080331,024000,1.9949,1.9950,1.9942,1.9942
GBPUSD,20080331,024100,1.9943,1.9946,1.9943,1.9946
GBPUSD,20080331,024200,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080331,024300,1.9946,1.9951,1.9946,1.9951
GBPUSD,20080331,024400,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080331,024500,1.9952,1.9953,1.9951,1.9952
GBPUSD,20080331,024600,1.9953,1.9958,1.9953,1.9958
GBPUSD,20080331,024700,1.9959,1.9963,1.9959,1.9963
GBPUSD,20080331,024800,1.9964,1.9970,1.9964,1.9970
GBPUSD,20080331,024900,1.9971,1.9973,1.9971,1.9972
GBPUSD,20080331,025000,1.9971,1.9973,1.9971,1.9971
GBPUSD,20080331,025100,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080331,025200,1.9973,1.9976,1.9972,1.9974
GBPUSD,20080331,025300,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080331,025400,1.9977,1.9977,1.9975,1.9975
GBPUSD,20080331,025500,1.9976,1.9976,1.9972,1.9972
GBPUSD,20080331,025600,1.9971,1.9973,1.9961,1.9963
GBPUSD,20080331,025700,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080331,025800,1.9959,1.9959,1.9943,1.9943
GBPUSD,20080331,025900,1.9944,1.9946,1.9944,1.9944
GBPUSD,20080331,030000,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080331,030100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080331,030200,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080331,030300,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080331,030400,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080331,030500,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080331,030600,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080331,030700,1.9942,1.9948,1.9942,1.9945
GBPUSD,20080331,030800,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080331,030900,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080331,031000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080331,031100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080331,031200,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080331,031300,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080331,031400,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080331,031500,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080331,031600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080331,031700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080331,031800,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080331,031900,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080331,032000,1.9943,1.9945,1.9943,1.9944
GBPUSD,20080331,032100,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080331,032200,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080331,032300,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080331,032400,1.9941,1.9943,1.9941,1.9942
GBPUSD,20080331,032500,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080331,032600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080331,032700,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080331,032800,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080331,032900,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,033000,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080331,033100,1.9947,1.9950,1.9947,1.9949
GBPUSD,20080331,033200,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080331,033300,1.9952,1.9959,1.9952,1.9959
GBPUSD,20080331,033400,1.9960,1.9964,1.9960,1.9962
GBPUSD,20080331,033500,1.9961,1.9962,1.9960,1.9960
GBPUSD,20080331,033600,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080331,033700,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080331,033800,1.9959,1.9959,1.9959,1.9959
GBPUSD,20080331,033900,1.9959,1.9959,1.9957,1.9957
GBPUSD,20080331,034000,1.9957,1.9961,1.9957,1.9961
GBPUSD,20080331,034100,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080331,034200,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080331,034300,1.9955,1.9957,1.9954,1.9954
GBPUSD,20080331,034400,1.9953,1.9953,1.9947,1.9947
GBPUSD,20080331,034500,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,034600,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,034700,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,034800,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,034900,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,035000,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080331,035100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,035200,1.9943,1.9943,1.9939,1.9940
GBPUSD,20080331,035300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080331,035400,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080331,035500,1.9941,1.9946,1.9941,1.9946
GBPUSD,20080331,035600,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,035700,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080331,035800,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080331,035900,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080331,040000,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080331,040100,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080331,040200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,040300,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080331,040400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080331,040500,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080331,040600,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080331,040700,1.9949,1.9951,1.9949,1.9949
GBPUSD,20080331,040800,1.9948,1.9949,1.9947,1.9948
GBPUSD,20080331,040900,1.9949,1.9950,1.9948,1.9949
GBPUSD,20080331,041000,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080331,041100,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,041200,1.9945,1.9947,1.9945,1.9946
GBPUSD,20080331,041300,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,041400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080331,041500,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080331,041600,1.9948,1.9950,1.9948,1.9950
GBPUSD,20080331,041700,1.9951,1.9952,1.9949,1.9949
GBPUSD,20080331,041800,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080331,041900,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080331,042000,1.9952,1.9955,1.9952,1.9955
GBPUSD,20080331,042100,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080331,042200,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080331,042300,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080331,042400,1.9955,1.9955,1.9949,1.9949
GBPUSD,20080331,042500,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080331,042600,1.9950,1.9953,1.9950,1.9953
GBPUSD,20080331,042700,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080331,042800,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080331,042900,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080331,043000,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080331,043100,1.9953,1.9953,1.9950,1.9950
GBPUSD,20080331,043200,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080331,043300,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080331,043400,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080331,043500,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080331,043600,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080331,043700,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080331,043800,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080331,043900,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080331,044000,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080331,044100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,044200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,044300,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080331,044400,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080331,044500,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080331,044600,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,044700,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080331,044800,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,044900,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080331,045000,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080331,045100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080331,045200,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080331,045300,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080331,045400,1.9947,1.9947,1.9945,1.9946
GBPUSD,20080331,045500,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,045600,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080331,045700,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080331,045800,1.9947,1.9948,1.9946,1.9948
GBPUSD,20080331,045900,1.9947,1.9950,1.9947,1.9950
GBPUSD,20080331,050000,1.9950,1.9953,1.9950,1.9953
GBPUSD,20080331,050100,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080331,050200,1.9955,1.9957,1.9955,1.9957
GBPUSD,20080331,050300,1.9958,1.9959,1.9953,1.9956
GBPUSD,20080331,050400,1.9956,1.9958,1.9956,1.9958
GBPUSD,20080331,050500,1.9958,1.9958,1.9956,1.9958
GBPUSD,20080331,050600,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080331,050700,1.9956,1.9957,1.9955,1.9955
GBPUSD,20080331,050800,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080331,050900,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080331,051000,1.9955,1.9955,1.9953,1.9955
GBPUSD,20080331,051100,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080331,051200,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080331,051300,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080331,051400,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080331,051500,1.9956,1.9959,1.9956,1.9959
GBPUSD,20080331,051600,1.9960,1.9962,1.9960,1.9960
GBPUSD,20080331,051700,1.9959,1.9962,1.9959,1.9961
GBPUSD,20080331,051800,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080331,051900,1.9962,1.9962,1.9960,1.9962
GBPUSD,20080331,052000,1.9961,1.9961,1.9957,1.9959
GBPUSD,20080331,052100,1.9960,1.9965,1.9960,1.9963
GBPUSD,20080331,052200,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080331,052300,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080331,052400,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080331,052500,1.9965,1.9965,1.9961,1.9962
GBPUSD,20080331,052600,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080331,052700,1.9962,1.9964,1.9962,1.9963
GBPUSD,20080331,052800,1.9963,1.9965,1.9956,1.9956
GBPUSD,20080331,052900,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080331,053000,1.9959,1.9959,1.9957,1.9957
GBPUSD,20080331,053100,1.9957,1.9957,1.9949,1.9949
GBPUSD,20080331,053200,1.9950,1.9950,1.9947,1.9947
GBPUSD,20080331,053300,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080331,053400,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,053500,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,053600,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080331,053700,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080331,053800,1.9946,1.9947,1.9945,1.9947
GBPUSD,20080331,053900,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,054000,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,054100,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,054200,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080331,054300,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080331,054400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080331,054500,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080331,054600,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080331,054700,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080331,054800,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080331,054900,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,055000,1.9946,1.9949,1.9946,1.9949
GBPUSD,20080331,055100,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080331,055200,1.9948,1.9950,1.9948,1.9950
GBPUSD,20080331,055300,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080331,055400,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080331,055500,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080331,055600,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080331,055700,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080331,055800,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080331,055900,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080331,060000,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080331,060100,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,060200,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080331,060300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080331,060400,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080331,060500,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080331,060600,1.9944,1.9951,1.9944,1.9951
GBPUSD,20080331,060700,1.9953,1.9954,1.9949,1.9950
GBPUSD,20080331,060800,1.9950,1.9950,1.9948,1.9948
GBPUSD,20080331,060900,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080331,061000,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080331,061100,1.9949,1.9951,1.9949,1.9949
GBPUSD,20080331,061200,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080331,061300,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080331,061400,1.9946,1.9949,1.9946,1.9947
GBPUSD,20080331,061500,1.9947,1.9947,1.9945,1.9945
GBPUSD,20080331,061600,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080331,061700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080331,061800,1.9941,1.9941,1.9939,1.9939
GBPUSD,20080331,061900,1.9938,1.9940,1.9938,1.9939
GBPUSD,20080331,062000,1.9938,1.9938,1.9932,1.9932
GBPUSD,20080331,062100,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080331,062200,1.9933,1.9934,1.9932,1.9932
GBPUSD,20080331,062300,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080331,062400,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080331,062500,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080331,062600,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080331,062700,1.9928,1.9928,1.9923,1.9923
GBPUSD,20080331,062800,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080331,062900,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080331,063000,1.9922,1.9924,1.9922,1.9924
GBPUSD,20080331,063100,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080331,063200,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080331,063300,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080331,063400,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080331,063500,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080331,063600,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080331,063700,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080331,063800,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080331,063900,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080331,064000,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080331,064100,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080331,064200,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080331,064300,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080331,064400,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080331,064500,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080331,064600,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080331,064700,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080331,064800,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080331,064900,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080331,065000,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080331,065100,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080331,065200,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080331,065300,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080331,065400,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080331,065500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080331,065600,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080331,065700,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080331,065800,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080331,065900,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080331,070000,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080331,070100,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080331,070200,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080331,070300,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080331,070400,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080331,070500,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080331,070600,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080331,070700,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080331,070800,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080331,070900,1.9918,1.9918,1.9916,1.9917
GBPUSD,20080331,071000,1.9917,1.9917,1.9916,1.9917
GBPUSD,20080331,071100,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080331,071200,1.9919,1.9922,1.9918,1.9918
GBPUSD,20080331,071300,1.9917,1.9919,1.9917,1.9919
GBPUSD,20080331,071400,1.9918,1.9923,1.9918,1.9923
GBPUSD,20080331,071500,1.9924,1.9925,1.9923,1.9923
GBPUSD,20080331,071600,1.9924,1.9927,1.9924,1.9927
GBPUSD,20080331,071700,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080331,071800,1.9928,1.9928,1.9924,1.9926
GBPUSD,20080331,071900,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080331,072000,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080331,072100,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080331,072200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080331,072300,1.9925,1.9925,1.9922,1.9922
GBPUSD,20080331,072400,1.9921,1.9922,1.9920,1.9921
GBPUSD,20080331,072500,1.9921,1.9924,1.9921,1.9924
GBPUSD,20080331,072600,1.9925,1.9928,1.9925,1.9928
GBPUSD,20080331,072700,1.9928,1.9931,1.9928,1.9931
GBPUSD,20080331,072800,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080331,072900,1.9933,1.9933,1.9928,1.9928
GBPUSD,20080331,073000,1.9927,1.9927,1.9922,1.9923
GBPUSD,20080331,073100,1.9923,1.9923,1.9920,1.9920
GBPUSD,20080331,073200,1.9919,1.9919,1.9917,1.9917
GBPUSD,20080331,073300,1.9916,1.9917,1.9915,1.9915
GBPUSD,20080331,073400,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080331,073500,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080331,073600,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080331,073700,1.9915,1.9915,1.9912,1.9912
GBPUSD,20080331,073800,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080331,073900,1.9910,1.9910,1.9908,1.9910
GBPUSD,20080331,074000,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080331,074100,1.9909,1.9909,1.9901,1.9903
GBPUSD,20080331,074200,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080331,074300,1.9902,1.9905,1.9902,1.9905
GBPUSD,20080331,074400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080331,074500,1.9905,1.9911,1.9905,1.9911
GBPUSD,20080331,074600,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080331,074700,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080331,074800,1.9909,1.9909,1.9903,1.9905
GBPUSD,20080331,074900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080331,075000,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080331,075100,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080331,075200,1.9902,1.9902,1.9899,1.9899
GBPUSD,20080331,075300,1.9899,1.9899,1.9895,1.9896
GBPUSD,20080331,075400,1.9895,1.9895,1.9886,1.9887
GBPUSD,20080331,075500,1.9886,1.9887,1.9885,1.9887
GBPUSD,20080331,075600,1.9887,1.9889,1.9887,1.9889
GBPUSD,20080331,075700,1.9889,1.9890,1.9886,1.9890
GBPUSD,20080331,075800,1.9891,1.9894,1.9890,1.9894
GBPUSD,20080331,075900,1.9895,1.9901,1.9894,1.9900
GBPUSD,20080331,080000,1.9901,1.9903,1.9900,1.9903
GBPUSD,20080331,080100,1.9904,1.9909,1.9904,1.9909
GBPUSD,20080331,080200,1.9910,1.9911,1.9909,1.9910
GBPUSD,20080331,080300,1.9911,1.9912,1.9909,1.9912
GBPUSD,20080331,080400,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080331,080500,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080331,080600,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080331,080700,1.9907,1.9908,1.9905,1.9905
GBPUSD,20080331,080800,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080331,080900,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080331,081000,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080331,081100,1.9907,1.9910,1.9907,1.9909
GBPUSD,20080331,081200,1.9909,1.9911,1.9909,1.9909
GBPUSD,20080331,081300,1.9908,1.9908,1.9905,1.9905
GBPUSD,20080331,081400,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080331,081500,1.9904,1.9908,1.9904,1.9908
GBPUSD,20080331,081600,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080331,081700,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080331,081800,1.9905,1.9907,1.9905,1.9905
GBPUSD,20080331,081900,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080331,082000,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080331,082100,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080331,082200,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080331,082300,1.9906,1.9907,1.9903,1.9903
GBPUSD,20080331,082400,1.9904,1.9904,1.9900,1.9902
GBPUSD,20080331,082500,1.9901,1.9901,1.9895,1.9895
GBPUSD,20080331,082600,1.9894,1.9898,1.9894,1.9898
GBPUSD,20080331,082700,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080331,082800,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080331,082900,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080331,083000,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080331,083100,1.9900,1.9900,1.9895,1.9895
GBPUSD,20080331,083200,1.9895,1.9897,1.9893,1.9893
GBPUSD,20080331,083300,1.9892,1.9892,1.9889,1.9891
GBPUSD,20080331,083400,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080331,083500,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080331,083600,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080331,083700,1.9892,1.9893,1.9890,1.9890
GBPUSD,20080331,083800,1.9889,1.9889,1.9886,1.9887
GBPUSD,20080331,083900,1.9886,1.9887,1.9883,1.9883
GBPUSD,20080331,084000,1.9882,1.9882,1.9873,1.9877
GBPUSD,20080331,084100,1.9876,1.9876,1.9868,1.9869
GBPUSD,20080331,084200,1.9870,1.9872,1.9867,1.9868
GBPUSD,20080331,084300,1.9867,1.9867,1.9859,1.9863
GBPUSD,20080331,084400,1.9864,1.9866,1.9863,1.9866
GBPUSD,20080331,084500,1.9865,1.9865,1.9860,1.9861
GBPUSD,20080331,084600,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080331,084700,1.9863,1.9868,1.9863,1.9864
GBPUSD,20080331,084800,1.9865,1.9868,1.9864,1.9868
GBPUSD,20080331,084900,1.9867,1.9867,1.9863,1.9865
GBPUSD,20080331,085000,1.9864,1.9864,1.9861,1.9864
GBPUSD,20080331,085100,1.9865,1.9867,1.9861,1.9861
GBPUSD,20080331,085200,1.9861,1.9864,1.9860,1.9861
GBPUSD,20080331,085300,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080331,085400,1.9864,1.9868,1.9864,1.9868
GBPUSD,20080331,085500,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080331,085600,1.9868,1.9869,1.9867,1.9868
GBPUSD,20080331,085700,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080331,085800,1.9869,1.9872,1.9869,1.9871
GBPUSD,20080331,085900,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080331,090000,1.9872,1.9873,1.9870,1.9870
GBPUSD,20080331,090100,1.9870,1.9872,1.9869,1.9872
GBPUSD,20080331,090200,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080331,090300,1.9873,1.9876,1.9872,1.9873
GBPUSD,20080331,090400,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080331,090500,1.9871,1.9871,1.9866,1.9867
GBPUSD,20080331,090600,1.9866,1.9866,1.9858,1.9863
GBPUSD,20080331,090700,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080331,090800,1.9866,1.9866,1.9862,1.9862
GBPUSD,20080331,090900,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080331,091000,1.9860,1.9861,1.9856,1.9858
GBPUSD,20080331,091100,1.9859,1.9864,1.9859,1.9863
GBPUSD,20080331,091200,1.9864,1.9868,1.9864,1.9868
GBPUSD,20080331,091300,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080331,091400,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080331,091500,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080331,091600,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080331,091700,1.9859,1.9861,1.9857,1.9861
GBPUSD,20080331,091800,1.9860,1.9860,1.9857,1.9858
GBPUSD,20080331,091900,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080331,092000,1.9856,1.9861,1.9856,1.9861
GBPUSD,20080331,092100,1.9862,1.9863,1.9860,1.9860
GBPUSD,20080331,092200,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080331,092300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080331,092400,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080331,092500,1.9861,1.9864,1.9860,1.9864
GBPUSD,20080331,092600,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080331,092700,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080331,092800,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080331,092900,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080331,093000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080331,093100,1.9869,1.9870,1.9867,1.9869
GBPUSD,20080331,093200,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080331,093300,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080331,093400,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080331,093500,1.9870,1.9875,1.9870,1.9875
GBPUSD,20080331,093600,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080331,093700,1.9877,1.9877,1.9872,1.9873
GBPUSD,20080331,093800,1.9872,1.9872,1.9864,1.9865
GBPUSD,20080331,093900,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080331,094000,1.9862,1.9862,1.9854,1.9855
GBPUSD,20080331,094100,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080331,094200,1.9854,1.9855,1.9853,1.9853
GBPUSD,20080331,094300,1.9852,1.9852,1.9848,1.9850
GBPUSD,20080331,094400,1.9851,1.9856,1.9851,1.9854
GBPUSD,20080331,094500,1.9853,1.9853,1.9848,1.9849
GBPUSD,20080331,094600,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080331,094700,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080331,094800,1.9856,1.9858,1.9856,1.9857
GBPUSD,20080331,094900,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080331,095000,1.9858,1.9859,1.9857,1.9858
GBPUSD,20080331,095100,1.9859,1.9859,1.9856,1.9859
GBPUSD,20080331,095200,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080331,095300,1.9858,1.9858,1.9851,1.9851
GBPUSD,20080331,095400,1.9852,1.9855,1.9852,1.9852
GBPUSD,20080331,095500,1.9851,1.9857,1.9851,1.9856
GBPUSD,20080331,095600,1.9857,1.9864,1.9857,1.9860
GBPUSD,20080331,095700,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080331,095800,1.9861,1.9863,1.9860,1.9863
GBPUSD,20080331,095900,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080331,100000,1.9860,1.9862,1.9860,1.9861
GBPUSD,20080331,100100,1.9860,1.9865,1.9860,1.9865
GBPUSD,20080331,100200,1.9864,1.9866,1.9861,1.9865
GBPUSD,20080331,100300,1.9865,1.9866,1.9863,1.9863
GBPUSD,20080331,100400,1.9864,1.9865,1.9862,1.9862
GBPUSD,20080331,100500,1.9861,1.9861,1.9854,1.9854
GBPUSD,20080331,100600,1.9853,1.9855,1.9852,1.9852
GBPUSD,20080331,100700,1.9853,1.9857,1.9853,1.9856
GBPUSD,20080331,100800,1.9857,1.9859,1.9855,1.9855
GBPUSD,20080331,100900,1.9853,1.9859,1.9852,1.9859
GBPUSD,20080331,101000,1.9858,1.9858,1.9851,1.9855
GBPUSD,20080331,101100,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080331,101200,1.9855,1.9856,1.9853,1.9853
GBPUSD,20080331,101300,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080331,101400,1.9852,1.9855,1.9852,1.9854
GBPUSD,20080331,101500,1.9855,1.9857,1.9855,1.9856
GBPUSD,20080331,101600,1.9857,1.9862,1.9857,1.9862
GBPUSD,20080331,101700,1.9863,1.9867,1.9861,1.9861
GBPUSD,20080331,101800,1.9860,1.9865,1.9858,1.9865
GBPUSD,20080331,101900,1.9864,1.9867,1.9863,1.9866
GBPUSD,20080331,102000,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080331,102100,1.9862,1.9863,1.9861,1.9863
GBPUSD,20080331,102200,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080331,102300,1.9862,1.9863,1.9859,1.9859
GBPUSD,20080331,102400,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080331,102500,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080331,102600,1.9856,1.9861,1.9856,1.9861
GBPUSD,20080331,102700,1.9862,1.9862,1.9854,1.9854
GBPUSD,20080331,102800,1.9855,1.9855,1.9853,1.9855
GBPUSD,20080331,102900,1.9856,1.9862,1.9856,1.9862
GBPUSD,20080331,103000,1.9861,1.9863,1.9856,1.9857
GBPUSD,20080331,103100,1.9858,1.9865,1.9857,1.9865
GBPUSD,20080331,103200,1.9866,1.9867,1.9864,1.9864
GBPUSD,20080331,103300,1.9863,1.9863,1.9857,1.9858
GBPUSD,20080331,103400,1.9859,1.9860,1.9857,1.9857
GBPUSD,20080331,103500,1.9858,1.9860,1.9855,1.9855
GBPUSD,20080331,103600,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080331,103700,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080331,103800,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080331,103900,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080331,104000,1.9852,1.9852,1.9847,1.9847
GBPUSD,20080331,104100,1.9845,1.9845,1.9842,1.9844
GBPUSD,20080331,104200,1.9845,1.9847,1.9843,1.9846
GBPUSD,20080331,104300,1.9845,1.9850,1.9845,1.9849
GBPUSD,20080331,104400,1.9848,1.9849,1.9846,1.9849
GBPUSD,20080331,104500,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080331,104600,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080331,104700,1.9847,1.9848,1.9846,1.9846
GBPUSD,20080331,104800,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080331,104900,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080331,105000,1.9850,1.9856,1.9850,1.9854
GBPUSD,20080331,105100,1.9855,1.9858,1.9854,1.9857
GBPUSD,20080331,105200,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080331,105300,1.9854,1.9855,1.9849,1.9850
GBPUSD,20080331,105400,1.9849,1.9849,1.9844,1.9846
GBPUSD,20080331,105500,1.9847,1.9855,1.9845,1.9854
GBPUSD,20080331,105600,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080331,105700,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080331,105800,1.9855,1.9855,1.9850,1.9851
GBPUSD,20080331,105900,1.9852,1.9859,1.9851,1.9857
GBPUSD,20080331,110000,1.9858,1.9865,1.9858,1.9863
GBPUSD,20080331,110100,1.9864,1.9869,1.9864,1.9869
GBPUSD,20080331,110200,1.9868,1.9873,1.9868,1.9873
GBPUSD,20080331,110300,1.9872,1.9879,1.9872,1.9876
GBPUSD,20080331,110400,1.9875,1.9875,1.9868,1.9870
GBPUSD,20080331,110500,1.9871,1.9873,1.9870,1.9873
GBPUSD,20080331,110600,1.9874,1.9874,1.9870,1.9871
GBPUSD,20080331,110700,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080331,110800,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080331,110900,1.9864,1.9865,1.9862,1.9863
GBPUSD,20080331,111000,1.9864,1.9864,1.9859,1.9861
GBPUSD,20080331,111100,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080331,111200,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080331,111300,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080331,111400,1.9866,1.9875,1.9866,1.9871
GBPUSD,20080331,111500,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080331,111600,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080331,111700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080331,111800,1.9864,1.9866,1.9863,1.9863
GBPUSD,20080331,111900,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080331,112000,1.9864,1.9865,1.9858,1.9858
GBPUSD,20080331,112100,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080331,112200,1.9855,1.9856,1.9851,1.9854
GBPUSD,20080331,112300,1.9855,1.9856,1.9849,1.9849
GBPUSD,20080331,112400,1.9848,1.9856,1.9848,1.9856
GBPUSD,20080331,112500,1.9855,1.9855,1.9851,1.9852
GBPUSD,20080331,112600,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080331,112700,1.9854,1.9854,1.9850,1.9851
GBPUSD,20080331,112800,1.9850,1.9855,1.9850,1.9854
GBPUSD,20080331,112900,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080331,113000,1.9852,1.9854,1.9851,1.9852
GBPUSD,20080331,113100,1.9851,1.9851,1.9847,1.9847
GBPUSD,20080331,113200,1.9848,1.9850,1.9848,1.9849
GBPUSD,20080331,113300,1.9848,1.9854,1.9846,1.9851
GBPUSD,20080331,113400,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080331,113500,1.9850,1.9852,1.9849,1.9850
GBPUSD,20080331,113600,1.9849,1.9851,1.9849,1.9849
GBPUSD,20080331,113700,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080331,113800,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080331,113900,1.9849,1.9849,1.9847,1.9848
GBPUSD,20080331,114000,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080331,114100,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080331,114200,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080331,114300,1.9854,1.9855,1.9853,1.9854
GBPUSD,20080331,114400,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080331,114500,1.9856,1.9863,1.9855,1.9863
GBPUSD,20080331,114600,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080331,114700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080331,114800,1.9863,1.9875,1.9863,1.9872
GBPUSD,20080331,114900,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080331,115000,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080331,115100,1.9875,1.9875,1.9869,1.9869
GBPUSD,20080331,115200,1.9868,1.9872,1.9867,1.9871
GBPUSD,20080331,115300,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080331,115400,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080331,115500,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080331,115600,1.9875,1.9875,1.9868,1.9870
GBPUSD,20080331,115700,1.9871,1.9879,1.9871,1.9878
GBPUSD,20080331,115800,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080331,115900,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080331,120000,1.9878,1.9881,1.9877,1.9881
GBPUSD,20080331,120100,1.9882,1.9882,1.9879,1.9880
GBPUSD,20080331,120200,1.9881,1.9881,1.9877,1.9877
GBPUSD,20080331,120300,1.9876,1.9878,1.9876,1.9877
GBPUSD,20080331,120400,1.9878,1.9881,1.9877,1.9877
GBPUSD,20080331,120500,1.9878,1.9881,1.9878,1.9880
GBPUSD,20080331,120600,1.9879,1.9888,1.9879,1.9888
GBPUSD,20080331,120700,1.9889,1.9893,1.9887,1.9887
GBPUSD,20080331,120800,1.9886,1.9890,1.9886,1.9888
GBPUSD,20080331,120900,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080331,121000,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080331,121100,1.9886,1.9886,1.9881,1.9882
GBPUSD,20080331,121200,1.9881,1.9881,1.9879,1.9881
GBPUSD,20080331,121300,1.9882,1.9886,1.9882,1.9884
GBPUSD,20080331,121400,1.9883,1.9883,1.9876,1.9879
GBPUSD,20080331,121500,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080331,121600,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080331,121700,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080331,121800,1.9883,1.9893,1.9883,1.9893
GBPUSD,20080331,121900,1.9894,1.9894,1.9888,1.9889
GBPUSD,20080331,122000,1.9888,1.9892,1.9888,1.9889
GBPUSD,20080331,122100,1.9888,1.9889,1.9885,1.9887
GBPUSD,20080331,122200,1.9888,1.9888,1.9884,1.9885
GBPUSD,20080331,122300,1.9886,1.9886,1.9882,1.9882
GBPUSD,20080331,122400,1.9883,1.9883,1.9881,1.9882
GBPUSD,20080331,122500,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080331,122600,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080331,122700,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080331,122800,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080331,122900,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080331,123000,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080331,123100,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080331,123200,1.9883,1.9885,1.9883,1.9884
GBPUSD,20080331,123300,1.9885,1.9896,1.9884,1.9896
GBPUSD,20080331,123400,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080331,123500,1.9891,1.9893,1.9890,1.9891
GBPUSD,20080331,123600,1.9892,1.9895,1.9892,1.9893
GBPUSD,20080331,123700,1.9894,1.9895,1.9893,1.9895
GBPUSD,20080331,123800,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080331,123900,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080331,124000,1.9889,1.9889,1.9885,1.9885
GBPUSD,20080331,124100,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080331,124200,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080331,124300,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080331,124400,1.9890,1.9890,1.9888,1.9890
GBPUSD,20080331,124500,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080331,124600,1.9889,1.9892,1.9889,1.9891
GBPUSD,20080331,124700,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080331,124800,1.9893,1.9900,1.9893,1.9900
GBPUSD,20080331,124900,1.9901,1.9903,1.9901,1.9901
GBPUSD,20080331,125000,1.9900,1.9902,1.9897,1.9902
GBPUSD,20080331,125100,1.9901,1.9902,1.9899,1.9899
GBPUSD,20080331,125200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080331,125300,1.9898,1.9899,1.9895,1.9895
GBPUSD,20080331,125400,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080331,125500,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080331,125600,1.9897,1.9897,1.9891,1.9891
GBPUSD,20080331,125700,1.9890,1.9891,1.9889,1.9889
GBPUSD,20080331,125800,1.9888,1.9889,1.9887,1.9887
GBPUSD,20080331,125900,1.9888,1.9888,1.9883,1.9883
GBPUSD,20080331,130000,1.9882,1.9886,1.9881,1.9884
GBPUSD,20080331,130100,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080331,130200,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080331,130300,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080331,130400,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080331,130500,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080331,130600,1.9886,1.9886,1.9878,1.9883
GBPUSD,20080331,130700,1.9882,1.9884,1.9881,1.9884
GBPUSD,20080331,130800,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080331,130900,1.9881,1.9881,1.9875,1.9875
GBPUSD,20080331,131000,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080331,131100,1.9872,1.9872,1.9868,1.9868
GBPUSD,20080331,131200,1.9867,1.9867,1.9862,1.9862
GBPUSD,20080331,131300,1.9863,1.9863,1.9855,1.9855
GBPUSD,20080331,131400,1.9856,1.9857,1.9854,1.9854
GBPUSD,20080331,131500,1.9853,1.9855,1.9848,1.9855
GBPUSD,20080331,131600,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080331,131700,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080331,131800,1.9858,1.9863,1.9858,1.9862
GBPUSD,20080331,131900,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080331,132000,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080331,132100,1.9863,1.9863,1.9858,1.9858
GBPUSD,20080331,132200,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080331,132300,1.9855,1.9856,1.9848,1.9850
GBPUSD,20080331,132400,1.9851,1.9852,1.9846,1.9852
GBPUSD,20080331,132500,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080331,132600,1.9848,1.9849,1.9843,1.9843
GBPUSD,20080331,132700,1.9844,1.9849,1.9844,1.9848
GBPUSD,20080331,132800,1.9847,1.9847,1.9828,1.9828
GBPUSD,20080331,132900,1.9829,1.9836,1.9829,1.9835
GBPUSD,20080331,133000,1.9834,1.9834,1.9829,1.9830
GBPUSD,20080331,133100,1.9829,1.9829,1.9823,1.9823
GBPUSD,20080331,133200,1.9824,1.9825,1.9815,1.9815
GBPUSD,20080331,133300,1.9814,1.9815,1.9812,1.9815
GBPUSD,20080331,133400,1.9816,1.9821,1.9816,1.9816
GBPUSD,20080331,133500,1.9815,1.9819,1.9815,1.9817
GBPUSD,20080331,133600,1.9816,1.9816,1.9814,1.9816
GBPUSD,20080331,133700,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080331,133800,1.9822,1.9826,1.9822,1.9825
GBPUSD,20080331,133900,1.9826,1.9827,1.9824,1.9824
GBPUSD,20080331,134000,1.9823,1.9827,1.9823,1.9826
GBPUSD,20080331,134100,1.9825,1.9827,1.9825,1.9825
GBPUSD,20080331,134200,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080331,134300,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080331,134400,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080331,134500,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080331,134600,1.9831,1.9835,1.9831,1.9835
GBPUSD,20080331,134700,1.9834,1.9834,1.9830,1.9831
GBPUSD,20080331,134800,1.9830,1.9833,1.9828,1.9828
GBPUSD,20080331,134900,1.9826,1.9827,1.9819,1.9819
GBPUSD,20080331,135000,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080331,135100,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080331,135200,1.9821,1.9828,1.9821,1.9827
GBPUSD,20080331,135300,1.9828,1.9831,1.9828,1.9831
GBPUSD,20080331,135400,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080331,135500,1.9830,1.9831,1.9828,1.9830
GBPUSD,20080331,135600,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080331,135700,1.9831,1.9839,1.9831,1.9838
GBPUSD,20080331,135800,1.9837,1.9838,1.9836,1.9836
GBPUSD,20080331,135900,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080331,140000,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080331,140100,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080331,140200,1.9836,1.9840,1.9835,1.9840
GBPUSD,20080331,140300,1.9841,1.9847,1.9841,1.9844
GBPUSD,20080331,140400,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080331,140500,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080331,140600,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080331,140700,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080331,140800,1.9841,1.9843,1.9841,1.9842
GBPUSD,20080331,140900,1.9843,1.9845,1.9842,1.9845
GBPUSD,20080331,141000,1.9846,1.9848,1.9845,1.9845
GBPUSD,20080331,141100,1.9846,1.9852,1.9844,1.9845
GBPUSD,20080331,141200,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080331,141300,1.9844,1.9849,1.9844,1.9849
GBPUSD,20080331,141400,1.9850,1.9857,1.9850,1.9857
GBPUSD,20080331,141500,1.9858,1.9866,1.9858,1.9865
GBPUSD,20080331,141600,1.9866,1.9867,1.9855,1.9855
GBPUSD,20080331,141700,1.9854,1.9855,1.9849,1.9850
GBPUSD,20080331,141800,1.9849,1.9849,1.9845,1.9846
GBPUSD,20080331,141900,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080331,142000,1.9850,1.9851,1.9847,1.9848
GBPUSD,20080331,142100,1.9847,1.9849,1.9847,1.9848
GBPUSD,20080331,142200,1.9847,1.9848,1.9843,1.9846
GBPUSD,20080331,142300,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080331,142400,1.9848,1.9852,1.9848,1.9851
GBPUSD,20080331,142500,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080331,142600,1.9854,1.9854,1.9850,1.9851
GBPUSD,20080331,142700,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080331,142800,1.9849,1.9849,1.9844,1.9845
GBPUSD,20080331,142900,1.9846,1.9850,1.9846,1.9849
GBPUSD,20080331,143000,1.9849,1.9853,1.9849,1.9852
GBPUSD,20080331,143100,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080331,143200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080331,143300,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080331,143400,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080331,143500,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080331,143600,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080331,143700,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080331,143800,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080331,143900,1.9853,1.9857,1.9853,1.9857
GBPUSD,20080331,144000,1.9856,1.9862,1.9856,1.9862
GBPUSD,20080331,144100,1.9861,1.9861,1.9858,1.9859
GBPUSD,20080331,144200,1.9859,1.9860,1.9857,1.9857
GBPUSD,20080331,144300,1.9858,1.9859,1.9857,1.9859
GBPUSD,20080331,144400,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080331,144500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080331,144600,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080331,144700,1.9858,1.9861,1.9857,1.9861
GBPUSD,20080331,144800,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080331,144900,1.9866,1.9869,1.9866,1.9868
GBPUSD,20080331,145000,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080331,145100,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080331,145200,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080331,145300,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080331,145400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080331,145500,1.9873,1.9879,1.9873,1.9877
GBPUSD,20080331,145600,1.9878,1.9880,1.9878,1.9880
GBPUSD,20080331,145700,1.9879,1.9880,1.9874,1.9874
GBPUSD,20080331,145800,1.9875,1.9876,1.9872,1.9876
GBPUSD,20080331,145900,1.9877,1.9881,1.9877,1.9879
GBPUSD,20080331,150000,1.9879,1.9879,1.9875,1.9875
GBPUSD,20080331,150100,1.9876,1.9876,1.9872,1.9876
GBPUSD,20080331,150200,1.9877,1.9879,1.9876,1.9879
GBPUSD,20080331,150300,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080331,150400,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080331,150500,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080331,150600,1.9877,1.9881,1.9877,1.9880
GBPUSD,20080331,150700,1.9881,1.9881,1.9879,1.9880
GBPUSD,20080331,150800,1.9881,1.9883,1.9879,1.9883
GBPUSD,20080331,150900,1.9884,1.9884,1.9879,1.9879
GBPUSD,20080331,151000,1.9878,1.9879,1.9873,1.9873
GBPUSD,20080331,151100,1.9874,1.9874,1.9871,1.9873
GBPUSD,20080331,151200,1.9874,1.9874,1.9871,1.9873
GBPUSD,20080331,151300,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080331,151400,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080331,151500,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080331,151600,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080331,151700,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080331,151800,1.9875,1.9876,1.9874,1.9876
GBPUSD,20080331,151900,1.9875,1.9879,1.9875,1.9878
GBPUSD,20080331,152000,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080331,152100,1.9876,1.9876,1.9872,1.9874
GBPUSD,20080331,152200,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080331,152300,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080331,152400,1.9868,1.9868,1.9862,1.9862
GBPUSD,20080331,152500,1.9861,1.9861,1.9855,1.9855
GBPUSD,20080331,152600,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080331,152700,1.9858,1.9859,1.9856,1.9859
GBPUSD,20080331,152800,1.9858,1.9860,1.9858,1.9858
GBPUSD,20080331,152900,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080331,153000,1.9859,1.9863,1.9859,1.9863
GBPUSD,20080331,153100,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080331,153200,1.9861,1.9862,1.9860,1.9862
GBPUSD,20080331,153300,1.9861,1.9863,1.9860,1.9863
GBPUSD,20080331,153400,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080331,153500,1.9865,1.9867,1.9865,1.9865
GBPUSD,20080331,153600,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080331,153700,1.9870,1.9876,1.9870,1.9873
GBPUSD,20080331,153800,1.9874,1.9874,1.9872,1.9874
GBPUSD,20080331,153900,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080331,154000,1.9876,1.9877,1.9871,1.9871
GBPUSD,20080331,154100,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080331,154200,1.9868,1.9869,1.9867,1.9868
GBPUSD,20080331,154300,1.9867,1.9870,1.9865,1.9870
GBPUSD,20080331,154400,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080331,154500,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080331,154600,1.9863,1.9863,1.9858,1.9859
GBPUSD,20080331,154700,1.9860,1.9862,1.9859,1.9859
GBPUSD,20080331,154800,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080331,154900,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080331,155000,1.9861,1.9862,1.9857,1.9857
GBPUSD,20080331,155100,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080331,155200,1.9860,1.9861,1.9858,1.9858
GBPUSD,20080331,155300,1.9857,1.9858,1.9856,1.9856
GBPUSD,20080331,155400,1.9855,1.9857,1.9855,1.9856
GBPUSD,20080331,155500,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080331,155600,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080331,155700,1.9864,1.9869,1.9864,1.9869
GBPUSD,20080331,155800,1.9868,1.9871,1.9867,1.9870
GBPUSD,20080331,155900,1.9871,1.9881,1.9871,1.9880
GBPUSD,20080331,160000,1.9879,1.9882,1.9878,1.9878
GBPUSD,20080331,160100,1.9877,1.9884,1.9877,1.9884
GBPUSD,20080331,160200,1.9886,1.9895,1.9886,1.9895
GBPUSD,20080331,160300,1.9896,1.9914,1.9896,1.9905
GBPUSD,20080331,160400,1.9906,1.9906,1.9899,1.9901
GBPUSD,20080331,160500,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080331,160600,1.9900,1.9900,1.9893,1.9893
GBPUSD,20080331,160700,1.9892,1.9892,1.9888,1.9889
GBPUSD,20080331,160800,1.9890,1.9895,1.9890,1.9891
GBPUSD,20080331,160900,1.9890,1.9891,1.9889,1.9891
GBPUSD,20080331,161000,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080331,161100,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080331,161200,1.9893,1.9898,1.9893,1.9898
GBPUSD,20080331,161300,1.9897,1.9898,1.9896,1.9898
GBPUSD,20080331,161400,1.9897,1.9906,1.9896,1.9906
GBPUSD,20080331,161500,1.9905,1.9910,1.9905,1.9906
GBPUSD,20080331,161600,1.9907,1.9911,1.9907,1.9911
GBPUSD,20080331,161700,1.9913,1.9920,1.9913,1.9916
GBPUSD,20080331,161800,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080331,161900,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080331,162000,1.9915,1.9920,1.9915,1.9920
GBPUSD,20080331,162100,1.9921,1.9921,1.9916,1.9920
GBPUSD,20080331,162200,1.9921,1.9922,1.9920,1.9921
GBPUSD,20080331,162300,1.9920,1.9928,1.9920,1.9928
GBPUSD,20080331,162400,1.9930,1.9937,1.9930,1.9931
GBPUSD,20080331,162500,1.9932,1.9934,1.9924,1.9924
GBPUSD,20080331,162600,1.9925,1.9927,1.9924,1.9926
GBPUSD,20080331,162700,1.9927,1.9927,1.9920,1.9920
GBPUSD,20080331,162800,1.9921,1.9924,1.9921,1.9923
GBPUSD,20080331,162900,1.9924,1.9934,1.9924,1.9934
GBPUSD,20080331,163000,1.9935,1.9942,1.9935,1.9940
GBPUSD,20080331,163100,1.9939,1.9940,1.9936,1.9937
GBPUSD,20080331,163200,1.9936,1.9936,1.9933,1.9935
GBPUSD,20080331,163300,1.9934,1.9934,1.9927,1.9927
GBPUSD,20080331,163400,1.9926,1.9928,1.9925,1.9925
GBPUSD,20080331,163500,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080331,163600,1.9926,1.9926,1.9924,1.9926
GBPUSD,20080331,163700,1.9926,1.9932,1.9926,1.9932
GBPUSD,20080331,163800,1.9933,1.9941,1.9933,1.9935
GBPUSD,20080331,163900,1.9934,1.9935,1.9932,1.9934
GBPUSD,20080331,164000,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080331,164100,1.9939,1.9942,1.9938,1.9941
GBPUSD,20080331,164200,1.9940,1.9941,1.9938,1.9938
GBPUSD,20080331,164300,1.9939,1.9939,1.9930,1.9930
GBPUSD,20080331,164400,1.9931,1.9931,1.9926,1.9928
GBPUSD,20080331,164500,1.9928,1.9928,1.9926,1.9926
GBPUSD,20080331,164600,1.9925,1.9925,1.9920,1.9921
GBPUSD,20080331,164700,1.9920,1.9920,1.9918,1.9920
GBPUSD,20080331,164800,1.9919,1.9919,1.9911,1.9911
GBPUSD,20080331,164900,1.9913,1.9915,1.9910,1.9911
GBPUSD,20080331,165000,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080331,165100,1.9910,1.9912,1.9890,1.9891
GBPUSD,20080331,165200,1.9892,1.9892,1.9888,1.9890
GBPUSD,20080331,165300,1.9889,1.9889,1.9882,1.9883
GBPUSD,20080331,165400,1.9882,1.9884,1.9877,1.9877
GBPUSD,20080331,165500,1.9876,1.9877,1.9870,1.9870
GBPUSD,20080331,165600,1.9871,1.9872,1.9868,1.9871
GBPUSD,20080331,165700,1.9870,1.9872,1.9869,1.9872
GBPUSD,20080331,165800,1.9871,1.9873,1.9869,1.9873
GBPUSD,20080331,165900,1.9872,1.9877,1.9872,1.9876
GBPUSD,20080331,170000,1.9875,1.9875,1.9865,1.9872
GBPUSD,20080331,170100,1.9873,1.9879,1.9873,1.9879
GBPUSD,20080331,170200,1.9880,1.9882,1.9874,1.9875
GBPUSD,20080331,170300,1.9876,1.9877,1.9874,1.9875
GBPUSD,20080331,170400,1.9876,1.9881,1.9875,1.9881
GBPUSD,20080331,170500,1.9881,1.9881,1.9875,1.9875
GBPUSD,20080331,170600,1.9874,1.9876,1.9873,1.9874
GBPUSD,20080331,170700,1.9873,1.9873,1.9857,1.9859
GBPUSD,20080331,170800,1.9860,1.9865,1.9860,1.9864
GBPUSD,20080331,170900,1.9863,1.9863,1.9859,1.9860
GBPUSD,20080331,171000,1.9861,1.9864,1.9861,1.9863
GBPUSD,20080331,171100,1.9864,1.9864,1.9859,1.9862
GBPUSD,20080331,171200,1.9863,1.9871,1.9863,1.9870
GBPUSD,20080331,171300,1.9871,1.9871,1.9865,1.9866
GBPUSD,20080331,171400,1.9867,1.9869,1.9863,1.9863
GBPUSD,20080331,171500,1.9864,1.9864,1.9859,1.9859
GBPUSD,20080331,171600,1.9858,1.9860,1.9855,1.9855
GBPUSD,20080331,171700,1.9854,1.9858,1.9853,1.9856
GBPUSD,20080331,171800,1.9857,1.9857,1.9846,1.9850
GBPUSD,20080331,171900,1.9851,1.9854,1.9851,1.9853
GBPUSD,20080331,172000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080331,172100,1.9852,1.9857,1.9852,1.9857
GBPUSD,20080331,172200,1.9858,1.9859,1.9856,1.9857
GBPUSD,20080331,172300,1.9858,1.9858,1.9854,1.9855
GBPUSD,20080331,172400,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080331,172500,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080331,172600,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080331,172700,1.9857,1.9863,1.9856,1.9863
GBPUSD,20080331,172800,1.9864,1.9865,1.9862,1.9865
GBPUSD,20080331,172900,1.9864,1.9868,1.9864,1.9867
GBPUSD,20080331,173000,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080331,173100,1.9867,1.9869,1.9866,1.9869
GBPUSD,20080331,173200,1.9869,1.9869,1.9867,1.9868
GBPUSD,20080331,173300,1.9867,1.9868,1.9865,1.9868
GBPUSD,20080331,173400,1.9869,1.9870,1.9860,1.9860
GBPUSD,20080331,173500,1.9859,1.9860,1.9853,1.9853
GBPUSD,20080331,173600,1.9852,1.9852,1.9847,1.9849
GBPUSD,20080331,173700,1.9850,1.9853,1.9850,1.9851
GBPUSD,20080331,173800,1.9852,1.9860,1.9852,1.9860
GBPUSD,20080331,173900,1.9859,1.9865,1.9859,1.9865
GBPUSD,20080331,174000,1.9865,1.9867,1.9864,1.9866
GBPUSD,20080331,174100,1.9867,1.9868,1.9864,1.9864
GBPUSD,20080331,174200,1.9865,1.9867,1.9865,1.9865
GBPUSD,20080331,174300,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080331,174400,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080331,174500,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080331,174600,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080331,174700,1.9863,1.9865,1.9863,1.9864
GBPUSD,20080331,174800,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080331,174900,1.9862,1.9863,1.9859,1.9860
GBPUSD,20080331,175000,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080331,175100,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080331,175200,1.9859,1.9863,1.9856,1.9863
GBPUSD,20080331,175300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080331,175400,1.9864,1.9867,1.9861,1.9861
GBPUSD,20080331,175500,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080331,175600,1.9856,1.9856,1.9849,1.9849
GBPUSD,20080331,175700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080331,175800,1.9852,1.9858,1.9852,1.9857
GBPUSD,20080331,175900,1.9856,1.9857,1.9854,1.9854
GBPUSD,20080331,180000,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080331,180100,1.9853,1.9853,1.9851,1.9853
GBPUSD,20080331,180200,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080331,180300,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080331,180400,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080331,180500,1.9852,1.9857,1.9852,1.9857
GBPUSD,20080331,180600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080331,180700,1.9855,1.9857,1.9854,1.9856
GBPUSD,20080331,180800,1.9855,1.9855,1.9851,1.9851
GBPUSD,20080331,180900,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080331,181000,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080331,181100,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080331,181200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080331,181300,1.9852,1.9852,1.9849,1.9851
GBPUSD,20080331,181400,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080331,181500,1.9852,1.9858,1.9852,1.9857
GBPUSD,20080331,181600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080331,181700,1.9857,1.9861,1.9857,1.9859
GBPUSD,20080331,181800,1.9858,1.9861,1.9856,1.9861
GBPUSD,20080331,181900,1.9860,1.9860,1.9852,1.9852
GBPUSD,20080331,182000,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080331,182100,1.9852,1.9852,1.9847,1.9847
GBPUSD,20080331,182200,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080331,182300,1.9850,1.9850,1.9844,1.9844
GBPUSD,20080331,182400,1.9845,1.9846,1.9844,1.9844
GBPUSD,20080331,182500,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080331,182600,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080331,182700,1.9851,1.9852,1.9850,1.9850
GBPUSD,20080331,182800,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080331,182900,1.9847,1.9847,1.9842,1.9844
GBPUSD,20080331,183000,1.9843,1.9843,1.9839,1.9839
GBPUSD,20080331,183100,1.9840,1.9841,1.9839,1.9839
GBPUSD,20080331,183200,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080331,183300,1.9838,1.9838,1.9830,1.9832
GBPUSD,20080331,183400,1.9833,1.9839,1.9833,1.9839
GBPUSD,20080331,183500,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080331,183600,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080331,183700,1.9844,1.9847,1.9842,1.9847
GBPUSD,20080331,183800,1.9848,1.9849,1.9847,1.9849
GBPUSD,20080331,183900,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080331,184000,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080331,184100,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080331,184200,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080331,184300,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080331,184400,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080331,184500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080331,184600,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080331,184700,1.9853,1.9858,1.9853,1.9858
GBPUSD,20080331,184800,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080331,184900,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080331,185000,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080331,185100,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080331,185200,1.9862,1.9863,1.9860,1.9860
GBPUSD,20080331,185300,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080331,185400,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080331,185500,1.9860,1.9863,1.9860,1.9862
GBPUSD,20080331,185600,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080331,185700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080331,185800,1.9864,1.9867,1.9863,1.9867
GBPUSD,20080331,185900,1.9865,1.9865,1.9848,1.9851
GBPUSD,20080331,190000,1.9850,1.9864,1.9850,1.9864
GBPUSD,20080331,190100,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080331,190200,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080331,190300,1.9866,1.9866,1.9864,1.9865
GBPUSD,20080331,190400,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080331,190500,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080331,190600,1.9863,1.9865,1.9862,1.9865
GBPUSD,20080331,190700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080331,190800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080331,190900,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080331,191000,1.9865,1.9865,1.9857,1.9858
GBPUSD,20080331,191100,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080331,191200,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080331,191300,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080331,191400,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080331,191500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080331,191600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080331,191700,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080331,191800,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080331,191900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080331,192000,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080331,192100,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080331,192200,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080331,192300,1.9861,1.9863,1.9860,1.9863
GBPUSD,20080331,192400,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080331,192500,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080331,192600,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080331,192700,1.9865,1.9867,1.9864,1.9867
GBPUSD,20080331,192800,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080331,192900,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080331,193000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080331,193100,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080331,193200,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080331,193300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080331,193400,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080331,193500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080331,193600,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080331,193700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080331,193800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080331,193900,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080331,194000,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080331,194100,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080331,194200,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080331,194300,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080331,194400,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080331,194500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080331,194600,1.9860,1.9861,1.9856,1.9856
GBPUSD,20080331,194700,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080331,194800,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080331,194900,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080331,195000,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080331,195100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080331,195200,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080331,195300,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080331,195400,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080331,195500,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080331,195600,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080331,195700,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080331,195800,1.9850,1.9850,1.9846,1.9846
GBPUSD,20080331,195900,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080331,200000,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080331,200100,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080331,200200,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080331,200300,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080331,200400,1.9846,1.9846,1.9841,1.9841
GBPUSD,20080331,200500,1.9840,1.9841,1.9836,1.9839
GBPUSD,20080331,200600,1.9840,1.9842,1.9839,1.9842
GBPUSD,20080331,200700,1.9843,1.9846,1.9843,1.9846
GBPUSD,20080331,200800,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080331,200900,1.9845,1.9851,1.9845,1.9849
GBPUSD,20080331,201000,1.9850,1.9851,1.9847,1.9847
GBPUSD,20080331,201100,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080331,201200,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080331,201300,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080331,201400,1.9849,1.9852,1.9848,1.9852
GBPUSD,20080331,201500,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080331,201600,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080331,201700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080331,201800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080331,201900,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080331,202000,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080331,202100,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080331,202200,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080331,202300,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080331,202400,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080331,202500,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080331,202600,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080331,202700,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080331,202800,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080331,202900,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080331,203000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080331,203100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080331,203200,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080331,203300,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080331,203400,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080331,203500,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080331,203600,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080331,203700,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080331,203800,1.9847,1.9847,1.9840,1.9843
GBPUSD,20080331,203900,1.9843,1.9844,1.9842,1.9842
GBPUSD,20080331,204000,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080331,204100,1.9842,1.9842,1.9837,1.9838
GBPUSD,20080331,204200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080331,204300,1.9837,1.9837,1.9835,1.9836
GBPUSD,20080331,204400,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080331,204500,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080331,204600,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080331,204700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080331,204800,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080331,204900,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080331,205000,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080331,205100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080331,205200,1.9831,1.9832,1.9829,1.9829
GBPUSD,20080331,205300,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080331,205400,1.9828,1.9829,1.9827,1.9827
GBPUSD,20080331,205500,1.9826,1.9828,1.9825,1.9828
GBPUSD,20080331,205600,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080331,205700,1.9831,1.9833,1.9831,1.9832
GBPUSD,20080331,205800,1.9833,1.9837,1.9833,1.9835
GBPUSD,20080331,205900,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080331,210000,1.9836,1.9836,1.9829,1.9829
GBPUSD,20080331,210100,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080331,210200,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080331,210300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080331,210400,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080331,210500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,210600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,210700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,210800,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080331,210900,1.9826,1.9827,1.9823,1.9823
GBPUSD,20080331,211000,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080331,211100,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080331,211200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080331,211300,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080331,211400,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080331,211500,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080331,211600,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080331,211700,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080331,211800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080331,211900,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080331,212000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080331,212100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080331,212200,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080331,212300,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080331,212400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080331,212500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080331,212600,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080331,212700,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080331,212800,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080331,212900,1.9824,1.9830,1.9824,1.9830
GBPUSD,20080331,213000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080331,213100,1.9829,1.9831,1.9827,1.9830
GBPUSD,20080331,213200,1.9829,1.9829,1.9827,1.9828
GBPUSD,20080331,213300,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080331,213400,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080331,213500,1.9828,1.9828,1.9825,1.9826
GBPUSD,20080331,213600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,213700,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080331,213800,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080331,213900,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080331,214000,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080331,214100,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080331,214200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080331,214300,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080331,214400,1.9831,1.9844,1.9831,1.9840
GBPUSD,20080331,214500,1.9838,1.9841,1.9837,1.9839
GBPUSD,20080331,214600,1.9839,1.9839,1.9835,1.9837
GBPUSD,20080331,214700,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080331,214800,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080331,214900,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080331,215000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080331,215100,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080331,215200,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080331,215300,1.9836,1.9836,1.9833,1.9833
GBPUSD,20080331,215400,1.9833,1.9837,1.9832,1.9837
GBPUSD,20080331,215500,1.9837,1.9837,1.9832,1.9832
GBPUSD,20080331,215600,1.9833,1.9836,1.9833,1.9835
GBPUSD,20080331,215700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080331,215800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080331,215900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080331,220000,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080331,220100,1.9842,1.9845,1.9841,1.9841
GBPUSD,20080331,220200,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080331,220300,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080331,220400,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080331,220500,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080331,220600,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,220700,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080331,220800,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,220900,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080331,221000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080331,221100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,221200,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080331,221300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080331,221400,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080331,221500,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080331,221600,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080331,221700,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080331,221800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080331,221900,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080331,222000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,222100,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080331,222200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,222300,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080331,222400,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080331,222500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,222600,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,222700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080331,222800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080331,222900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080331,223000,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080331,223100,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080331,223200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,223300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080331,223400,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080331,223500,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080331,223600,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080331,223700,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080331,223800,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080331,223900,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080331,224000,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080331,224100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080331,224200,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080331,224300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080331,224400,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080331,224500,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080331,224600,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080331,224700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080331,224800,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080331,224900,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080331,225000,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080331,225100,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080331,225200,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080331,225300,1.9837,1.9837,1.9832,1.9832
GBPUSD,20080331,225400,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080331,225500,1.9832,1.9838,1.9832,1.9837
GBPUSD,20080331,225600,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080331,225700,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080331,225800,1.9837,1.9839,1.9837,1.9837
GBPUSD,20080331,225900,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080331,230000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080331,230100,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080331,230200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080331,230300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080331,230400,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080331,230500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080331,230600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080331,230700,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080331,230800,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080331,230900,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080331,231000,1.9832,1.9832,1.9827,1.9827
GBPUSD,20080331,231100,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080331,231200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,231300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,231400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080331,231500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080331,231600,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080331,231700,1.9827,1.9829,1.9827,1.9828
GBPUSD,20080331,231800,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080331,231900,1.9827,1.9830,1.9827,1.9828
GBPUSD,20080331,232000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080331,232100,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080331,232200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080331,232300,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080331,232400,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080331,232500,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080331,232600,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080331,232700,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080331,232800,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080331,232900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080331,233000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080331,233100,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080331,233200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080331,233300,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080331,233400,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080331,233500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080331,233600,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080331,233700,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080331,233800,1.9829,1.9830,1.9827,1.9829
GBPUSD,20080331,233900,1.9828,1.9831,1.9828,1.9830
GBPUSD,20080331,234000,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080331,234100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080331,234200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080331,234300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080331,234400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080331,234500,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080331,234600,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080331,234700,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080331,234800,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080331,234900,1.9829,1.9831,1.9828,1.9831
GBPUSD,20080331,235000,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080331,235100,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080331,235200,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080331,235300,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080331,235400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080331,235500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080331,235600,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080331,235700,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080331,235800,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080331,235900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,000000,1.9831,1.9831,1.9830,1.9830
USDCHF,20080331,000100,0.9928,0.9928,0.9928,0.9928
USDCHF,20080331,000200,0.9928,0.9928,0.9928,0.9928
USDCHF,20080331,000300,0.9929,0.9931,0.9929,0.9931
USDCHF,20080331,000400,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,000500,0.9932,0.9934,0.9932,0.9933
USDCHF,20080331,000600,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,000700,0.9933,0.9933,0.9933,0.9933
USDCHF,20080331,000800,0.9933,0.9933,0.9930,0.9931
USDCHF,20080331,000900,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,001000,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,001100,0.9931,0.9931,0.9928,0.9930
USDCHF,20080331,001200,0.9931,0.9933,0.9931,0.9933
USDCHF,20080331,001300,0.9934,0.9935,0.9934,0.9934
USDCHF,20080331,001400,0.9934,0.9934,0.9931,0.9931
USDCHF,20080331,001500,0.9931,0.9931,0.9931,0.9931
USDCHF,20080331,001600,0.9931,0.9931,0.9931,0.9931
USDCHF,20080331,001700,0.9932,0.9932,0.9930,0.9931
USDCHF,20080331,001800,0.9930,0.9930,0.9929,0.9930
USDCHF,20080331,001900,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,002000,0.9930,0.9933,0.9929,0.9933
USDCHF,20080331,002100,0.9934,0.9935,0.9934,0.9935
USDCHF,20080331,002200,0.9935,0.9939,0.9935,0.9939
USDCHF,20080331,002300,0.9938,0.9939,0.9938,0.9939
USDCHF,20080331,002400,0.9939,0.9941,0.9939,0.9941
USDCHF,20080331,002500,0.9942,0.9942,0.9941,0.9942
USDCHF,20080331,002600,0.9942,0.9942,0.9940,0.9942
USDCHF,20080331,002700,0.9941,0.9941,0.9939,0.9939
USDCHF,20080331,002800,0.9939,0.9939,0.9939,0.9939
USDCHF,20080331,002900,0.9939,0.9939,0.9938,0.9939
USDCHF,20080331,003000,0.9939,0.9939,0.9939,0.9939
USDCHF,20080331,003100,0.9939,0.9939,0.9939,0.9939
USDCHF,20080331,003200,0.9939,0.9939,0.9936,0.9936
USDCHF,20080331,003300,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,003400,0.9935,0.9936,0.9934,0.9934
USDCHF,20080331,003500,0.9935,0.9936,0.9934,0.9934
USDCHF,20080331,003600,0.9933,0.9934,0.9933,0.9934
USDCHF,20080331,003700,0.9933,0.9934,0.9933,0.9934
USDCHF,20080331,003800,0.9934,0.9934,0.9933,0.9933
USDCHF,20080331,003900,0.9933,0.9934,0.9933,0.9934
USDCHF,20080331,004000,0.9933,0.9940,0.9933,0.9940
USDCHF,20080331,004100,0.9939,0.9940,0.9938,0.9940
USDCHF,20080331,004200,0.9940,0.9941,0.9940,0.9940
USDCHF,20080331,004300,0.9941,0.9941,0.9940,0.9940
USDCHF,20080331,004400,0.9941,0.9941,0.9941,0.9941
USDCHF,20080331,004500,0.9941,0.9941,0.9941,0.9941
USDCHF,20080331,004600,0.9941,0.9942,0.9941,0.9942
USDCHF,20080331,004700,0.9941,0.9942,0.9941,0.9942
USDCHF,20080331,004800,0.9942,0.9942,0.9941,0.9941
USDCHF,20080331,004900,0.9941,0.9942,0.9941,0.9942
USDCHF,20080331,005000,0.9942,0.9945,0.9942,0.9945
USDCHF,20080331,005100,0.9946,0.9946,0.9944,0.9944
USDCHF,20080331,005200,0.9944,0.9944,0.9944,0.9944
USDCHF,20080331,005300,0.9944,0.9944,0.9944,0.9944
USDCHF,20080331,005400,0.9943,0.9943,0.9942,0.9942
USDCHF,20080331,005500,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,005600,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,005700,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,005800,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,005900,0.9943,0.9945,0.9943,0.9945
USDCHF,20080331,010000,0.9945,0.9946,0.9944,0.9946
USDCHF,20080331,010100,0.9947,0.9949,0.9945,0.9949
USDCHF,20080331,010200,0.9949,0.9953,0.9949,0.9953
USDCHF,20080331,010300,0.9953,0.9953,0.9951,0.9951
USDCHF,20080331,010400,0.9950,0.9950,0.9950,0.9950
USDCHF,20080331,010500,0.9950,0.9950,0.9950,0.9950
USDCHF,20080331,010600,0.9950,0.9950,0.9949,0.9949
USDCHF,20080331,010700,0.9950,0.9950,0.9950,0.9950
USDCHF,20080331,010800,0.9949,0.9950,0.9949,0.9950
USDCHF,20080331,010900,0.9951,0.9951,0.9949,0.9949
USDCHF,20080331,011000,0.9948,0.9951,0.9948,0.9951
USDCHF,20080331,011100,0.9952,0.9953,0.9952,0.9953
USDCHF,20080331,011200,0.9953,0.9953,0.9951,0.9951
USDCHF,20080331,011300,0.9952,0.9953,0.9952,0.9953
USDCHF,20080331,011400,0.9953,0.9954,0.9953,0.9954
USDCHF,20080331,011500,0.9954,0.9955,0.9954,0.9954
USDCHF,20080331,011600,0.9954,0.9955,0.9954,0.9955
USDCHF,20080331,011700,0.9955,0.9956,0.9955,0.9956
USDCHF,20080331,011800,0.9955,0.9955,0.9955,0.9955
USDCHF,20080331,011900,0.9955,0.9955,0.9954,0.9954
USDCHF,20080331,012000,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,012100,0.9953,0.9953,0.9952,0.9953
USDCHF,20080331,012200,0.9953,0.9953,0.9953,0.9953
USDCHF,20080331,012300,0.9953,0.9953,0.9953,0.9953
USDCHF,20080331,012400,0.9953,0.9953,0.9953,0.9953
USDCHF,20080331,012500,0.9953,0.9956,0.9953,0.9956
USDCHF,20080331,012600,0.9955,0.9955,0.9954,0.9955
USDCHF,20080331,012700,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,012800,0.9954,0.9954,0.9953,0.9953
USDCHF,20080331,012900,0.9953,0.9953,0.9953,0.9953
USDCHF,20080331,013000,0.9953,0.9953,0.9953,0.9953
USDCHF,20080331,013100,0.9953,0.9953,0.9953,0.9953
USDCHF,20080331,013200,0.9953,0.9954,0.9953,0.9954
USDCHF,20080331,013300,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,013400,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,013500,0.9954,0.9955,0.9954,0.9955
USDCHF,20080331,013600,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,013700,0.9955,0.9956,0.9955,0.9956
USDCHF,20080331,013800,0.9956,0.9957,0.9956,0.9956
USDCHF,20080331,013900,0.9956,0.9956,0.9956,0.9956
USDCHF,20080331,014000,0.9956,0.9956,0.9956,0.9956
USDCHF,20080331,014100,0.9956,0.9956,0.9956,0.9956
USDCHF,20080331,014200,0.9956,0.9958,0.9956,0.9958
USDCHF,20080331,014300,0.9959,0.9959,0.9959,0.9959
USDCHF,20080331,014400,0.9960,0.9965,0.9960,0.9964
USDCHF,20080331,014500,0.9964,0.9965,0.9963,0.9964
USDCHF,20080331,014600,0.9965,0.9967,0.9965,0.9966
USDCHF,20080331,014700,0.9967,0.9967,0.9966,0.9966
USDCHF,20080331,014800,0.9967,0.9969,0.9967,0.9968
USDCHF,20080331,014900,0.9968,0.9969,0.9968,0.9969
USDCHF,20080331,015000,0.9970,0.9971,0.9970,0.9971
USDCHF,20080331,015100,0.9971,0.9971,0.9970,0.9970
USDCHF,20080331,015200,0.9971,0.9971,0.9969,0.9969
USDCHF,20080331,015300,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,015400,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,015500,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,015600,0.9970,0.9973,0.9970,0.9973
USDCHF,20080331,015700,0.9973,0.9973,0.9973,0.9973
USDCHF,20080331,015800,0.9974,0.9975,0.9974,0.9975
USDCHF,20080331,015900,0.9974,0.9975,0.9974,0.9975
USDCHF,20080331,020000,0.9975,0.9977,0.9974,0.9975
USDCHF,20080331,020100,0.9974,0.9974,0.9974,0.9974
USDCHF,20080331,020200,0.9974,0.9974,0.9974,0.9974
USDCHF,20080331,020300,0.9974,0.9977,0.9974,0.9976
USDCHF,20080331,020400,0.9977,0.9978,0.9976,0.9977
USDCHF,20080331,020500,0.9976,0.9978,0.9976,0.9976
USDCHF,20080331,020600,0.9977,0.9977,0.9975,0.9975
USDCHF,20080331,020700,0.9975,0.9975,0.9974,0.9974
USDCHF,20080331,020800,0.9974,0.9974,0.9973,0.9973
USDCHF,20080331,020900,0.9972,0.9972,0.9967,0.9967
USDCHF,20080331,021000,0.9968,0.9969,0.9967,0.9967
USDCHF,20080331,021100,0.9967,0.9967,0.9967,0.9967
USDCHF,20080331,021200,0.9967,0.9969,0.9967,0.9968
USDCHF,20080331,021300,0.9969,0.9973,0.9969,0.9973
USDCHF,20080331,021400,0.9972,0.9974,0.9972,0.9974
USDCHF,20080331,021500,0.9975,0.9976,0.9975,0.9975
USDCHF,20080331,021600,0.9976,0.9976,0.9976,0.9976
USDCHF,20080331,021700,0.9977,0.9978,0.9977,0.9977
USDCHF,20080331,021800,0.9976,0.9977,0.9976,0.9976
USDCHF,20080331,021900,0.9976,0.9978,0.9976,0.9977
USDCHF,20080331,022000,0.9978,0.9978,0.9976,0.9976
USDCHF,20080331,022100,0.9976,0.9976,0.9976,0.9976
USDCHF,20080331,022200,0.9976,0.9976,0.9976,0.9976
USDCHF,20080331,022300,0.9976,0.9976,0.9976,0.9976
USDCHF,20080331,022400,0.9977,0.9979,0.9977,0.9978
USDCHF,20080331,022500,0.9978,0.9978,0.9977,0.9978
USDCHF,20080331,022600,0.9977,0.9977,0.9976,0.9976
USDCHF,20080331,022700,0.9975,0.9975,0.9975,0.9975
USDCHF,20080331,022800,0.9975,0.9975,0.9975,0.9975
USDCHF,20080331,022900,0.9975,0.9975,0.9975,0.9975
USDCHF,20080331,023000,0.9975,0.9975,0.9975,0.9975
USDCHF,20080331,023100,0.9975,0.9976,0.9975,0.9976
USDCHF,20080331,023200,0.9977,0.9977,0.9977,0.9977
USDCHF,20080331,023300,0.9977,0.9978,0.9977,0.9978
USDCHF,20080331,023400,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,023500,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,023600,0.9978,0.9978,0.9976,0.9976
USDCHF,20080331,023700,0.9976,0.9976,0.9976,0.9976
USDCHF,20080331,023800,0.9976,0.9976,0.9976,0.9976
USDCHF,20080331,023900,0.9976,0.9977,0.9976,0.9976
USDCHF,20080331,024000,0.9977,0.9979,0.9977,0.9978
USDCHF,20080331,024100,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,024200,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,024300,0.9978,0.9978,0.9977,0.9977
USDCHF,20080331,024400,0.9976,0.9976,0.9975,0.9976
USDCHF,20080331,024500,0.9975,0.9976,0.9975,0.9976
USDCHF,20080331,024600,0.9975,0.9975,0.9972,0.9972
USDCHF,20080331,024700,0.9972,0.9972,0.9970,0.9970
USDCHF,20080331,024800,0.9970,0.9970,0.9968,0.9968
USDCHF,20080331,024900,0.9967,0.9969,0.9966,0.9969
USDCHF,20080331,025000,0.9968,0.9969,0.9968,0.9968
USDCHF,20080331,025100,0.9968,0.9968,0.9968,0.9968
USDCHF,20080331,025200,0.9968,0.9969,0.9968,0.9968
USDCHF,20080331,025300,0.9968,0.9968,0.9968,0.9968
USDCHF,20080331,025400,0.9969,0.9969,0.9968,0.9969
USDCHF,20080331,025500,0.9969,0.9969,0.9965,0.9965
USDCHF,20080331,025600,0.9966,0.9970,0.9966,0.9969
USDCHF,20080331,025700,0.9969,0.9971,0.9969,0.9971
USDCHF,20080331,025800,0.9972,0.9973,0.9972,0.9973
USDCHF,20080331,025900,0.9973,0.9973,0.9971,0.9971
USDCHF,20080331,030000,0.9970,0.9970,0.9967,0.9969
USDCHF,20080331,030100,0.9970,0.9973,0.9970,0.9973
USDCHF,20080331,030200,0.9974,0.9974,0.9974,0.9974
USDCHF,20080331,030300,0.9975,0.9976,0.9974,0.9976
USDCHF,20080331,030400,0.9977,0.9977,0.9976,0.9976
USDCHF,20080331,030500,0.9976,0.9976,0.9975,0.9975
USDCHF,20080331,030600,0.9976,0.9976,0.9975,0.9975
USDCHF,20080331,030700,0.9975,0.9975,0.9974,0.9974
USDCHF,20080331,030800,0.9975,0.9979,0.9975,0.9979
USDCHF,20080331,030900,0.9979,0.9980,0.9979,0.9980
USDCHF,20080331,031000,0.9980,0.9980,0.9980,0.9980
USDCHF,20080331,031100,0.9980,0.9980,0.9980,0.9980
USDCHF,20080331,031200,0.9981,0.9983,0.9981,0.9983
USDCHF,20080331,031300,0.9984,0.9988,0.9983,0.9988
USDCHF,20080331,031400,0.9989,0.9989,0.9989,0.9989
USDCHF,20080331,031500,0.9989,0.9991,0.9988,0.9991
USDCHF,20080331,031600,0.9990,0.9991,0.9990,0.9990
USDCHF,20080331,031700,0.9990,0.9990,0.9990,0.9990
USDCHF,20080331,031800,0.9990,0.9990,0.9989,0.9989
USDCHF,20080331,031900,0.9989,0.9989,0.9989,0.9989
USDCHF,20080331,032000,0.9989,0.9990,0.9989,0.9990
USDCHF,20080331,032100,0.9990,0.9990,0.9990,0.9990
USDCHF,20080331,032200,0.9991,0.9991,0.9991,0.9991
USDCHF,20080331,032300,0.9991,0.9991,0.9990,0.9990
USDCHF,20080331,032400,0.9990,0.9990,0.9989,0.9989
USDCHF,20080331,032500,0.9989,0.9989,0.9987,0.9987
USDCHF,20080331,032600,0.9987,0.9987,0.9987,0.9987
USDCHF,20080331,032700,0.9986,0.9987,0.9986,0.9986
USDCHF,20080331,032800,0.9985,0.9985,0.9984,0.9984
USDCHF,20080331,032900,0.9984,0.9984,0.9984,0.9984
USDCHF,20080331,033000,0.9984,0.9984,0.9984,0.9984
USDCHF,20080331,033100,0.9983,0.9983,0.9983,0.9983
USDCHF,20080331,033200,0.9983,0.9984,0.9983,0.9984
USDCHF,20080331,033300,0.9984,0.9985,0.9984,0.9984
USDCHF,20080331,033400,0.9983,0.9983,0.9981,0.9982
USDCHF,20080331,033500,0.9982,0.9982,0.9982,0.9982
USDCHF,20080331,033600,0.9982,0.9982,0.9982,0.9982
USDCHF,20080331,033700,0.9981,0.9981,0.9981,0.9981
USDCHF,20080331,033800,0.9980,0.9980,0.9978,0.9978
USDCHF,20080331,033900,0.9977,0.9978,0.9977,0.9977
USDCHF,20080331,034000,0.9977,0.9977,0.9975,0.9976
USDCHF,20080331,034100,0.9975,0.9976,0.9975,0.9976
USDCHF,20080331,034200,0.9976,0.9978,0.9976,0.9978
USDCHF,20080331,034300,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,034400,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,034500,0.9979,0.9979,0.9979,0.9979
USDCHF,20080331,034600,0.9980,0.9980,0.9979,0.9980
USDCHF,20080331,034700,0.9980,0.9980,0.9979,0.9979
USDCHF,20080331,034800,0.9980,0.9980,0.9979,0.9980
USDCHF,20080331,034900,0.9981,0.9982,0.9981,0.9982
USDCHF,20080331,035000,0.9982,0.9982,0.9982,0.9982
USDCHF,20080331,035100,0.9983,0.9984,0.9983,0.9983
USDCHF,20080331,035200,0.9983,0.9983,0.9983,0.9983
USDCHF,20080331,035300,0.9983,0.9983,0.9983,0.9983
USDCHF,20080331,035400,0.9982,0.9982,0.9982,0.9982
USDCHF,20080331,035500,0.9981,0.9981,0.9979,0.9979
USDCHF,20080331,035600,0.9979,0.9979,0.9979,0.9979
USDCHF,20080331,035700,0.9979,0.9979,0.9978,0.9978
USDCHF,20080331,035800,0.9978,0.9978,0.9978,0.9978
USDCHF,20080331,035900,0.9979,0.9979,0.9978,0.9979
USDCHF,20080331,040000,0.9978,0.9980,0.9978,0.9980
USDCHF,20080331,040100,0.9980,0.9981,0.9980,0.9981
USDCHF,20080331,040200,0.9981,0.9981,0.9978,0.9979
USDCHF,20080331,040300,0.9978,0.9980,0.9978,0.9979
USDCHF,20080331,040400,0.9978,0.9979,0.9978,0.9979
USDCHF,20080331,040500,0.9979,0.9979,0.9978,0.9979
USDCHF,20080331,040600,0.9978,0.9978,0.9976,0.9976
USDCHF,20080331,040700,0.9976,0.9976,0.9974,0.9974
USDCHF,20080331,040800,0.9973,0.9973,0.9973,0.9973
USDCHF,20080331,040900,0.9973,0.9973,0.9971,0.9971
USDCHF,20080331,041000,0.9971,0.9971,0.9971,0.9971
USDCHF,20080331,041100,0.9971,0.9972,0.9971,0.9972
USDCHF,20080331,041200,0.9973,0.9973,0.9972,0.9972
USDCHF,20080331,041300,0.9972,0.9972,0.9972,0.9972
USDCHF,20080331,041400,0.9972,0.9972,0.9972,0.9972
USDCHF,20080331,041500,0.9972,0.9972,0.9971,0.9971
USDCHF,20080331,041600,0.9971,0.9971,0.9970,0.9971
USDCHF,20080331,041700,0.9970,0.9970,0.9968,0.9969
USDCHF,20080331,041800,0.9970,0.9971,0.9970,0.9970
USDCHF,20080331,041900,0.9969,0.9970,0.9968,0.9968
USDCHF,20080331,042000,0.9968,0.9968,0.9965,0.9965
USDCHF,20080331,042100,0.9965,0.9965,0.9965,0.9965
USDCHF,20080331,042200,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,042300,0.9965,0.9965,0.9964,0.9964
USDCHF,20080331,042400,0.9964,0.9967,0.9964,0.9967
USDCHF,20080331,042500,0.9968,0.9969,0.9967,0.9969
USDCHF,20080331,042600,0.9969,0.9970,0.9969,0.9970
USDCHF,20080331,042700,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,042800,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,042900,0.9970,0.9971,0.9970,0.9971
USDCHF,20080331,043000,0.9971,0.9972,0.9971,0.9971
USDCHF,20080331,043100,0.9971,0.9971,0.9970,0.9970
USDCHF,20080331,043200,0.9971,0.9971,0.9970,0.9970
USDCHF,20080331,043300,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,043400,0.9970,0.9971,0.9970,0.9971
USDCHF,20080331,043500,0.9970,0.9971,0.9970,0.9971
USDCHF,20080331,043600,0.9971,0.9971,0.9971,0.9971
USDCHF,20080331,043700,0.9971,0.9971,0.9970,0.9970
USDCHF,20080331,043800,0.9970,0.9971,0.9970,0.9970
USDCHF,20080331,043900,0.9970,0.9970,0.9969,0.9970
USDCHF,20080331,044000,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,044100,0.9969,0.9970,0.9969,0.9970
USDCHF,20080331,044200,0.9970,0.9970,0.9969,0.9969
USDCHF,20080331,044300,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,044400,0.9968,0.9968,0.9967,0.9967
USDCHF,20080331,044500,0.9968,0.9968,0.9968,0.9968
USDCHF,20080331,044600,0.9967,0.9967,0.9966,0.9966
USDCHF,20080331,044700,0.9966,0.9967,0.9966,0.9967
USDCHF,20080331,044800,0.9967,0.9968,0.9967,0.9968
USDCHF,20080331,044900,0.9968,0.9970,0.9968,0.9970
USDCHF,20080331,045000,0.9970,0.9970,0.9968,0.9968
USDCHF,20080331,045100,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,045200,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,045300,0.9970,0.9970,0.9969,0.9969
USDCHF,20080331,045400,0.9969,0.9969,0.9968,0.9968
USDCHF,20080331,045500,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,045600,0.9969,0.9969,0.9968,0.9969
USDCHF,20080331,045700,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,045800,0.9968,0.9969,0.9967,0.9969
USDCHF,20080331,045900,0.9969,0.9969,0.9969,0.9969
USDCHF,20080331,050000,0.9969,0.9969,0.9968,0.9968
USDCHF,20080331,050100,0.9967,0.9967,0.9965,0.9965
USDCHF,20080331,050200,0.9964,0.9964,0.9961,0.9961
USDCHF,20080331,050300,0.9962,0.9962,0.9962,0.9962
USDCHF,20080331,050400,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,050500,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,050600,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,050700,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,050800,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,050900,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,051000,0.9964,0.9964,0.9963,0.9963
USDCHF,20080331,051100,0.9964,0.9964,0.9963,0.9964
USDCHF,20080331,051200,0.9964,0.9964,0.9963,0.9963
USDCHF,20080331,051300,0.9964,0.9964,0.9962,0.9962
USDCHF,20080331,051400,0.9961,0.9962,0.9960,0.9960
USDCHF,20080331,051500,0.9959,0.9960,0.9958,0.9959
USDCHF,20080331,051600,0.9958,0.9958,0.9958,0.9958
USDCHF,20080331,051700,0.9958,0.9958,0.9956,0.9956
USDCHF,20080331,051800,0.9956,0.9956,0.9956,0.9956
USDCHF,20080331,051900,0.9955,0.9956,0.9955,0.9956
USDCHF,20080331,052000,0.9956,0.9957,0.9956,0.9956
USDCHF,20080331,052100,0.9955,0.9955,0.9955,0.9955
USDCHF,20080331,052200,0.9956,0.9956,0.9956,0.9956
USDCHF,20080331,052300,0.9956,0.9957,0.9956,0.9957
USDCHF,20080331,052400,0.9958,0.9959,0.9958,0.9959
USDCHF,20080331,052500,0.9959,0.9960,0.9959,0.9959
USDCHF,20080331,052600,0.9960,0.9960,0.9959,0.9959
USDCHF,20080331,052700,0.9959,0.9959,0.9958,0.9958
USDCHF,20080331,052800,0.9957,0.9959,0.9957,0.9959
USDCHF,20080331,052900,0.9959,0.9961,0.9959,0.9961
USDCHF,20080331,053000,0.9960,0.9961,0.9960,0.9960
USDCHF,20080331,053100,0.9960,0.9965,0.9960,0.9965
USDCHF,20080331,053200,0.9965,0.9965,0.9964,0.9964
USDCHF,20080331,053300,0.9965,0.9965,0.9964,0.9965
USDCHF,20080331,053400,0.9966,0.9966,0.9964,0.9964
USDCHF,20080331,053500,0.9963,0.9964,0.9963,0.9963
USDCHF,20080331,053600,0.9962,0.9963,0.9962,0.9962
USDCHF,20080331,053700,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,053800,0.9963,0.9963,0.9962,0.9962
USDCHF,20080331,053900,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,054000,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,054100,0.9963,0.9963,0.9962,0.9963
USDCHF,20080331,054200,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,054300,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,054400,0.9963,0.9963,0.9962,0.9962
USDCHF,20080331,054500,0.9962,0.9962,0.9961,0.9961
USDCHF,20080331,054600,0.9961,0.9962,0.9961,0.9961
USDCHF,20080331,054700,0.9961,0.9961,0.9960,0.9961
USDCHF,20080331,054800,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,054900,0.9961,0.9962,0.9961,0.9962
USDCHF,20080331,055000,0.9962,0.9964,0.9962,0.9964
USDCHF,20080331,055100,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,055200,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,055300,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,055400,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,055500,0.9964,0.9965,0.9964,0.9965
USDCHF,20080331,055600,0.9964,0.9965,0.9964,0.9965
USDCHF,20080331,055700,0.9965,0.9965,0.9965,0.9965
USDCHF,20080331,055800,0.9965,0.9965,0.9965,0.9965
USDCHF,20080331,055900,0.9965,0.9966,0.9965,0.9966
USDCHF,20080331,060000,0.9967,0.9967,0.9966,0.9966
USDCHF,20080331,060100,0.9965,0.9965,0.9965,0.9965
USDCHF,20080331,060200,0.9965,0.9965,0.9963,0.9963
USDCHF,20080331,060300,0.9963,0.9963,0.9962,0.9962
USDCHF,20080331,060400,0.9962,0.9962,0.9961,0.9961
USDCHF,20080331,060500,0.9962,0.9964,0.9962,0.9964
USDCHF,20080331,060600,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,060700,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,060800,0.9963,0.9963,0.9962,0.9962
USDCHF,20080331,060900,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,061000,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,061100,0.9965,0.9968,0.9963,0.9963
USDCHF,20080331,061200,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,061300,0.9963,0.9963,0.9961,0.9962
USDCHF,20080331,061400,0.9961,0.9961,0.9959,0.9959
USDCHF,20080331,061500,0.9958,0.9961,0.9958,0.9960
USDCHF,20080331,061600,0.9959,0.9959,0.9956,0.9957
USDCHF,20080331,061700,0.9956,0.9957,0.9951,0.9952
USDCHF,20080331,061800,0.9952,0.9955,0.9952,0.9955
USDCHF,20080331,061900,0.9956,0.9956,0.9954,0.9954
USDCHF,20080331,062000,0.9954,0.9955,0.9954,0.9954
USDCHF,20080331,062100,0.9954,0.9954,0.9953,0.9954
USDCHF,20080331,062200,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,062300,0.9953,0.9955,0.9953,0.9955
USDCHF,20080331,062400,0.9956,0.9959,0.9956,0.9959
USDCHF,20080331,062500,0.9960,0.9960,0.9958,0.9959
USDCHF,20080331,062600,0.9959,0.9961,0.9959,0.9961
USDCHF,20080331,062700,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,062800,0.9963,0.9963,0.9961,0.9961
USDCHF,20080331,062900,0.9962,0.9962,0.9961,0.9962
USDCHF,20080331,063000,0.9961,0.9962,0.9961,0.9962
USDCHF,20080331,063100,0.9962,0.9962,0.9962,0.9962
USDCHF,20080331,063200,0.9962,0.9962,0.9958,0.9958
USDCHF,20080331,063300,0.9957,0.9962,0.9957,0.9962
USDCHF,20080331,063400,0.9962,0.9962,0.9962,0.9962
USDCHF,20080331,063500,0.9962,0.9962,0.9962,0.9962
USDCHF,20080331,063600,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,063700,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,063800,0.9963,0.9963,0.9959,0.9959
USDCHF,20080331,063900,0.9960,0.9961,0.9960,0.9960
USDCHF,20080331,064000,0.9960,0.9960,0.9960,0.9960
USDCHF,20080331,064100,0.9960,0.9960,0.9960,0.9960
USDCHF,20080331,064200,0.9960,0.9960,0.9959,0.9959
USDCHF,20080331,064300,0.9959,0.9959,0.9959,0.9959
USDCHF,20080331,064400,0.9959,0.9960,0.9959,0.9959
USDCHF,20080331,064500,0.9959,0.9959,0.9958,0.9958
USDCHF,20080331,064600,0.9959,0.9960,0.9959,0.9959
USDCHF,20080331,064700,0.9959,0.9959,0.9959,0.9959
USDCHF,20080331,064800,0.9960,0.9960,0.9959,0.9960
USDCHF,20080331,064900,0.9961,0.9961,0.9960,0.9960
USDCHF,20080331,065000,0.9960,0.9960,0.9960,0.9960
USDCHF,20080331,065100,0.9959,0.9960,0.9959,0.9960
USDCHF,20080331,065200,0.9960,0.9961,0.9960,0.9961
USDCHF,20080331,065300,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,065400,0.9961,0.9962,0.9961,0.9962
USDCHF,20080331,065500,0.9962,0.9962,0.9961,0.9962
USDCHF,20080331,065600,0.9962,0.9963,0.9962,0.9963
USDCHF,20080331,065700,0.9962,0.9962,0.9960,0.9961
USDCHF,20080331,065800,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,065900,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,070000,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,070100,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,070200,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,070300,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,070400,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,070500,0.9961,0.9963,0.9961,0.9963
USDCHF,20080331,070600,0.9964,0.9965,0.9964,0.9965
USDCHF,20080331,070700,0.9965,0.9966,0.9965,0.9966
USDCHF,20080331,070800,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,070900,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,071000,0.9967,0.9967,0.9967,0.9967
USDCHF,20080331,071100,0.9967,0.9967,0.9966,0.9967
USDCHF,20080331,071200,0.9967,0.9967,0.9967,0.9967
USDCHF,20080331,071300,0.9968,0.9968,0.9968,0.9968
USDCHF,20080331,071400,0.9969,0.9971,0.9967,0.9967
USDCHF,20080331,071500,0.9967,0.9967,0.9967,0.9967
USDCHF,20080331,071600,0.9966,0.9967,0.9966,0.9967
USDCHF,20080331,071700,0.9967,0.9967,0.9966,0.9966
USDCHF,20080331,071800,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,071900,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072000,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072100,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072200,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072300,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072400,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072500,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072600,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,072700,0.9965,0.9966,0.9965,0.9966
USDCHF,20080331,072800,0.9966,0.9966,0.9965,0.9965
USDCHF,20080331,072900,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,073000,0.9965,0.9966,0.9965,0.9965
USDCHF,20080331,073100,0.9965,0.9965,0.9964,0.9964
USDCHF,20080331,073200,0.9964,0.9964,0.9962,0.9962
USDCHF,20080331,073300,0.9962,0.9962,0.9961,0.9961
USDCHF,20080331,073400,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,073500,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,073600,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,073700,0.9960,0.9960,0.9960,0.9960
USDCHF,20080331,073800,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,073900,0.9961,0.9962,0.9961,0.9961
USDCHF,20080331,074000,0.9961,0.9962,0.9961,0.9962
USDCHF,20080331,074100,0.9962,0.9964,0.9962,0.9964
USDCHF,20080331,074200,0.9964,0.9964,0.9963,0.9963
USDCHF,20080331,074300,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,074400,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,074500,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,074600,0.9963,0.9963,0.9963,0.9963
USDCHF,20080331,074700,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,074800,0.9963,0.9967,0.9963,0.9967
USDCHF,20080331,074900,0.9968,0.9968,0.9967,0.9968
USDCHF,20080331,075000,0.9969,0.9971,0.9969,0.9970
USDCHF,20080331,075100,0.9971,0.9971,0.9971,0.9971
USDCHF,20080331,075200,0.9971,0.9971,0.9971,0.9971
USDCHF,20080331,075300,0.9972,0.9976,0.9972,0.9976
USDCHF,20080331,075400,0.9975,0.9975,0.9973,0.9973
USDCHF,20080331,075500,0.9973,0.9974,0.9972,0.9974
USDCHF,20080331,075600,0.9974,0.9974,0.9974,0.9974
USDCHF,20080331,075700,0.9974,0.9974,0.9974,0.9974
USDCHF,20080331,075800,0.9974,0.9974,0.9973,0.9973
USDCHF,20080331,075900,0.9973,0.9974,0.9973,0.9973
USDCHF,20080331,080000,0.9973,0.9973,0.9970,0.9970
USDCHF,20080331,080100,0.9969,0.9970,0.9967,0.9969
USDCHF,20080331,080200,0.9968,0.9968,0.9967,0.9967
USDCHF,20080331,080300,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,080400,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,080500,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,080600,0.9967,0.9968,0.9967,0.9967
USDCHF,20080331,080700,0.9967,0.9969,0.9967,0.9969
USDCHF,20080331,080800,0.9970,0.9971,0.9969,0.9970
USDCHF,20080331,080900,0.9970,0.9970,0.9966,0.9966
USDCHF,20080331,081000,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,081100,0.9965,0.9965,0.9964,0.9964
USDCHF,20080331,081200,0.9965,0.9965,0.9964,0.9964
USDCHF,20080331,081300,0.9965,0.9965,0.9964,0.9965
USDCHF,20080331,081400,0.9964,0.9965,0.9962,0.9962
USDCHF,20080331,081500,0.9961,0.9963,0.9961,0.9962
USDCHF,20080331,081600,0.9961,0.9962,0.9961,0.9961
USDCHF,20080331,081700,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,081800,0.9962,0.9962,0.9960,0.9961
USDCHF,20080331,081900,0.9961,0.9961,0.9961,0.9961
USDCHF,20080331,082000,0.9961,0.9961,0.9960,0.9960
USDCHF,20080331,082100,0.9959,0.9960,0.9959,0.9960
USDCHF,20080331,082200,0.9961,0.9961,0.9960,0.9960
USDCHF,20080331,082300,0.9960,0.9961,0.9960,0.9961
USDCHF,20080331,082400,0.9960,0.9961,0.9960,0.9961
USDCHF,20080331,082500,0.9962,0.9965,0.9961,0.9965
USDCHF,20080331,082600,0.9966,0.9966,0.9966,0.9966
USDCHF,20080331,082700,0.9966,0.9966,0.9963,0.9963
USDCHF,20080331,082800,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,082900,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,083000,0.9964,0.9964,0.9963,0.9964
USDCHF,20080331,083100,0.9965,0.9966,0.9965,0.9965
USDCHF,20080331,083200,0.9964,0.9964,0.9964,0.9964
USDCHF,20080331,083300,0.9964,0.9965,0.9964,0.9965
USDCHF,20080331,083400,0.9964,0.9964,0.9963,0.9963
USDCHF,20080331,083500,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,083600,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,083700,0.9965,0.9965,0.9964,0.9965
USDCHF,20080331,083800,0.9966,0.9967,0.9966,0.9967
USDCHF,20080331,083900,0.9966,0.9967,0.9966,0.9967
USDCHF,20080331,084000,0.9968,0.9970,0.9968,0.9970
USDCHF,20080331,084100,0.9970,0.9971,0.9970,0.9971
USDCHF,20080331,084200,0.9971,0.9974,0.9971,0.9974
USDCHF,20080331,084300,0.9973,0.9975,0.9973,0.9974
USDCHF,20080331,084400,0.9973,0.9974,0.9973,0.9973
USDCHF,20080331,084500,0.9972,0.9972,0.9970,0.9970
USDCHF,20080331,084600,0.9971,0.9971,0.9970,0.9970
USDCHF,20080331,084700,0.9970,0.9971,0.9970,0.9970
USDCHF,20080331,084800,0.9970,0.9970,0.9969,0.9969
USDCHF,20080331,084900,0.9970,0.9970,0.9970,0.9970
USDCHF,20080331,085000,0.9969,0.9970,0.9969,0.9970
USDCHF,20080331,085100,0.9969,0.9970,0.9969,0.9970
USDCHF,20080331,085200,0.9970,0.9972,0.9970,0.9970
USDCHF,20080331,085300,0.9969,0.9969,0.9967,0.9968
USDCHF,20080331,085400,0.9967,0.9967,0.9966,0.9967
USDCHF,20080331,085500,0.9967,0.9968,0.9966,0.9966
USDCHF,20080331,085600,0.9967,0.9969,0.9967,0.9969
USDCHF,20080331,085700,0.9970,0.9970,0.9966,0.9966
USDCHF,20080331,085800,0.9966,0.9966,0.9965,0.9965
USDCHF,20080331,085900,0.9965,0.9965,0.9965,0.9965
USDCHF,20080331,090000,0.9964,0.9964,0.9961,0.9961
USDCHF,20080331,090100,0.9962,0.9962,0.9954,0.9954
USDCHF,20080331,090200,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,090300,0.9953,0.9953,0.9952,0.9953
USDCHF,20080331,090400,0.9954,0.9957,0.9954,0.9957
USDCHF,20080331,090500,0.9958,0.9960,0.9958,0.9960
USDCHF,20080331,090600,0.9961,0.9964,0.9960,0.9961
USDCHF,20080331,090700,0.9962,0.9962,0.9961,0.9961
USDCHF,20080331,090800,0.9961,0.9965,0.9961,0.9964
USDCHF,20080331,090900,0.9964,0.9965,0.9964,0.9965
USDCHF,20080331,091000,0.9966,0.9969,0.9966,0.9969
USDCHF,20080331,091100,0.9969,0.9969,0.9966,0.9966
USDCHF,20080331,091200,0.9967,0.9967,0.9965,0.9965
USDCHF,20080331,091300,0.9966,0.9966,0.9964,0.9964
USDCHF,20080331,091400,0.9965,0.9965,0.9964,0.9965
USDCHF,20080331,091500,0.9965,0.9965,0.9964,0.9964
USDCHF,20080331,091600,0.9963,0.9964,0.9963,0.9964
USDCHF,20080331,091700,0.9965,0.9965,0.9963,0.9963
USDCHF,20080331,091800,0.9962,0.9963,0.9961,0.9963
USDCHF,20080331,091900,0.9962,0.9963,0.9962,0.9962
USDCHF,20080331,092000,0.9961,0.9961,0.9960,0.9960
USDCHF,20080331,092100,0.9959,0.9959,0.9958,0.9958
USDCHF,20080331,092200,0.9957,0.9957,0.9956,0.9957
USDCHF,20080331,092300,0.9956,0.9957,0.9956,0.9956
USDCHF,20080331,092400,0.9956,0.9956,0.9953,0.9953
USDCHF,20080331,092500,0.9952,0.9954,0.9950,0.9950
USDCHF,20080331,092600,0.9950,0.9952,0.9950,0.9952
USDCHF,20080331,092700,0.9951,0.9951,0.9948,0.9948
USDCHF,20080331,092800,0.9947,0.9947,0.9944,0.9945
USDCHF,20080331,092900,0.9944,0.9946,0.9944,0.9944
USDCHF,20080331,093000,0.9945,0.9945,0.9945,0.9945
USDCHF,20080331,093100,0.9945,0.9946,0.9945,0.9946
USDCHF,20080331,093200,0.9947,0.9952,0.9947,0.9952
USDCHF,20080331,093300,0.9951,0.9952,0.9950,0.9950
USDCHF,20080331,093400,0.9949,0.9950,0.9949,0.9950
USDCHF,20080331,093500,0.9949,0.9949,0.9947,0.9947
USDCHF,20080331,093600,0.9948,0.9948,0.9946,0.9946
USDCHF,20080331,093700,0.9946,0.9950,0.9946,0.9949
USDCHF,20080331,093800,0.9948,0.9949,0.9948,0.9948
USDCHF,20080331,093900,0.9947,0.9947,0.9946,0.9946
USDCHF,20080331,094000,0.9945,0.9946,0.9945,0.9945
USDCHF,20080331,094100,0.9946,0.9947,0.9946,0.9947
USDCHF,20080331,094200,0.9947,0.9947,0.9940,0.9941
USDCHF,20080331,094300,0.9940,0.9945,0.9938,0.9945
USDCHF,20080331,094400,0.9944,0.9944,0.9941,0.9941
USDCHF,20080331,094500,0.9940,0.9943,0.9939,0.9942
USDCHF,20080331,094600,0.9943,0.9943,0.9941,0.9941
USDCHF,20080331,094700,0.9941,0.9941,0.9939,0.9939
USDCHF,20080331,094800,0.9940,0.9942,0.9939,0.9942
USDCHF,20080331,094900,0.9941,0.9945,0.9941,0.9942
USDCHF,20080331,095000,0.9941,0.9941,0.9940,0.9941
USDCHF,20080331,095100,0.9942,0.9943,0.9941,0.9943
USDCHF,20080331,095200,0.9944,0.9944,0.9941,0.9941
USDCHF,20080331,095300,0.9941,0.9941,0.9937,0.9937
USDCHF,20080331,095400,0.9936,0.9938,0.9935,0.9938
USDCHF,20080331,095500,0.9937,0.9938,0.9934,0.9934
USDCHF,20080331,095600,0.9933,0.9933,0.9931,0.9933
USDCHF,20080331,095700,0.9932,0.9933,0.9932,0.9932
USDCHF,20080331,095800,0.9932,0.9932,0.9931,0.9931
USDCHF,20080331,095900,0.9932,0.9933,0.9932,0.9932
USDCHF,20080331,100000,0.9933,0.9933,0.9931,0.9931
USDCHF,20080331,100100,0.9932,0.9932,0.9930,0.9930
USDCHF,20080331,100200,0.9929,0.9929,0.9925,0.9925
USDCHF,20080331,100300,0.9924,0.9929,0.9922,0.9929
USDCHF,20080331,100400,0.9928,0.9931,0.9928,0.9931
USDCHF,20080331,100500,0.9930,0.9931,0.9929,0.9930
USDCHF,20080331,100600,0.9931,0.9932,0.9930,0.9932
USDCHF,20080331,100700,0.9933,0.9933,0.9929,0.9929
USDCHF,20080331,100800,0.9930,0.9930,0.9929,0.9930
USDCHF,20080331,100900,0.9929,0.9929,0.9927,0.9927
USDCHF,20080331,101000,0.9928,0.9931,0.9928,0.9930
USDCHF,20080331,101100,0.9929,0.9930,0.9928,0.9929
USDCHF,20080331,101200,0.9928,0.9928,0.9927,0.9928
USDCHF,20080331,101300,0.9929,0.9929,0.9928,0.9929
USDCHF,20080331,101400,0.9929,0.9930,0.9928,0.9928
USDCHF,20080331,101500,0.9929,0.9929,0.9927,0.9927
USDCHF,20080331,101600,0.9926,0.9926,0.9923,0.9923
USDCHF,20080331,101700,0.9922,0.9926,0.9921,0.9926
USDCHF,20080331,101800,0.9927,0.9927,0.9923,0.9923
USDCHF,20080331,101900,0.9923,0.9923,0.9921,0.9921
USDCHF,20080331,102000,0.9922,0.9923,0.9922,0.9923
USDCHF,20080331,102100,0.9923,0.9924,0.9923,0.9923
USDCHF,20080331,102200,0.9922,0.9924,0.9922,0.9924
USDCHF,20080331,102300,0.9925,0.9927,0.9925,0.9927
USDCHF,20080331,102400,0.9928,0.9929,0.9928,0.9928
USDCHF,20080331,102500,0.9927,0.9928,0.9926,0.9928
USDCHF,20080331,102600,0.9929,0.9930,0.9928,0.9929
USDCHF,20080331,102700,0.9930,0.9931,0.9929,0.9931
USDCHF,20080331,102800,0.9931,0.9931,0.9927,0.9927
USDCHF,20080331,102900,0.9927,0.9928,0.9926,0.9928
USDCHF,20080331,103000,0.9929,0.9929,0.9927,0.9927
USDCHF,20080331,103100,0.9928,0.9928,0.9926,0.9926
USDCHF,20080331,103200,0.9927,0.9927,0.9926,0.9926
USDCHF,20080331,103300,0.9926,0.9930,0.9926,0.9930
USDCHF,20080331,103400,0.9929,0.9931,0.9929,0.9930
USDCHF,20080331,103500,0.9930,0.9932,0.9930,0.9932
USDCHF,20080331,103600,0.9931,0.9931,0.9929,0.9931
USDCHF,20080331,103700,0.9932,0.9935,0.9932,0.9935
USDCHF,20080331,103800,0.9934,0.9934,0.9932,0.9932
USDCHF,20080331,103900,0.9931,0.9933,0.9931,0.9932
USDCHF,20080331,104000,0.9933,0.9933,0.9932,0.9933
USDCHF,20080331,104100,0.9933,0.9933,0.9932,0.9932
USDCHF,20080331,104200,0.9932,0.9932,0.9931,0.9932
USDCHF,20080331,104300,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,104400,0.9930,0.9932,0.9930,0.9931
USDCHF,20080331,104500,0.9930,0.9930,0.9928,0.9929
USDCHF,20080331,104600,0.9929,0.9930,0.9929,0.9930
USDCHF,20080331,104700,0.9930,0.9930,0.9929,0.9929
USDCHF,20080331,104800,0.9928,0.9929,0.9928,0.9929
USDCHF,20080331,104900,0.9928,0.9928,0.9927,0.9927
USDCHF,20080331,105000,0.9926,0.9926,0.9926,0.9926
USDCHF,20080331,105100,0.9926,0.9927,0.9926,0.9927
USDCHF,20080331,105200,0.9927,0.9927,0.9926,0.9926
USDCHF,20080331,105300,0.9926,0.9927,0.9926,0.9927
USDCHF,20080331,105400,0.9927,0.9929,0.9927,0.9929
USDCHF,20080331,105500,0.9929,0.9930,0.9928,0.9930
USDCHF,20080331,105600,0.9929,0.9930,0.9929,0.9930
USDCHF,20080331,105700,0.9930,0.9930,0.9927,0.9927
USDCHF,20080331,105800,0.9926,0.9930,0.9926,0.9929
USDCHF,20080331,105900,0.9929,0.9929,0.9926,0.9927
USDCHF,20080331,110000,0.9926,0.9926,0.9924,0.9926
USDCHF,20080331,110100,0.9925,0.9925,0.9920,0.9921
USDCHF,20080331,110200,0.9920,0.9922,0.9919,0.9920
USDCHF,20080331,110300,0.9921,0.9921,0.9914,0.9916
USDCHF,20080331,110400,0.9917,0.9917,0.9916,0.9917
USDCHF,20080331,110500,0.9918,0.9919,0.9918,0.9919
USDCHF,20080331,110600,0.9920,0.9921,0.9919,0.9921
USDCHF,20080331,110700,0.9922,0.9922,0.9919,0.9921
USDCHF,20080331,110800,0.9921,0.9924,0.9921,0.9924
USDCHF,20080331,110900,0.9923,0.9923,0.9922,0.9923
USDCHF,20080331,111000,0.9924,0.9924,0.9923,0.9923
USDCHF,20080331,111100,0.9923,0.9924,0.9923,0.9924
USDCHF,20080331,111200,0.9923,0.9923,0.9923,0.9923
USDCHF,20080331,111300,0.9923,0.9924,0.9922,0.9924
USDCHF,20080331,111400,0.9923,0.9923,0.9921,0.9921
USDCHF,20080331,111500,0.9922,0.9923,0.9921,0.9922
USDCHF,20080331,111600,0.9922,0.9922,0.9921,0.9921
USDCHF,20080331,111700,0.9922,0.9923,0.9922,0.9922
USDCHF,20080331,111800,0.9921,0.9921,0.9918,0.9919
USDCHF,20080331,111900,0.9919,0.9919,0.9918,0.9918
USDCHF,20080331,112000,0.9918,0.9922,0.9918,0.9922
USDCHF,20080331,112100,0.9923,0.9924,0.9923,0.9923
USDCHF,20080331,112200,0.9924,0.9927,0.9924,0.9926
USDCHF,20080331,112300,0.9925,0.9928,0.9925,0.9928
USDCHF,20080331,112400,0.9929,0.9929,0.9928,0.9928
USDCHF,20080331,112500,0.9929,0.9933,0.9929,0.9933
USDCHF,20080331,112600,0.9933,0.9933,0.9932,0.9932
USDCHF,20080331,112700,0.9932,0.9932,0.9931,0.9932
USDCHF,20080331,112800,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,112900,0.9930,0.9933,0.9930,0.9932
USDCHF,20080331,113000,0.9933,0.9934,0.9933,0.9933
USDCHF,20080331,113100,0.9934,0.9934,0.9932,0.9932
USDCHF,20080331,113200,0.9931,0.9932,0.9931,0.9931
USDCHF,20080331,113300,0.9930,0.9930,0.9929,0.9929
USDCHF,20080331,113400,0.9929,0.9929,0.9927,0.9927
USDCHF,20080331,113500,0.9928,0.9929,0.9928,0.9929
USDCHF,20080331,113600,0.9929,0.9929,0.9928,0.9928
USDCHF,20080331,113700,0.9928,0.9928,0.9926,0.9927
USDCHF,20080331,113800,0.9928,0.9928,0.9924,0.9924
USDCHF,20080331,113900,0.9923,0.9925,0.9923,0.9925
USDCHF,20080331,114000,0.9926,0.9926,0.9925,0.9926
USDCHF,20080331,114100,0.9927,0.9927,0.9924,0.9926
USDCHF,20080331,114200,0.9926,0.9926,0.9925,0.9925
USDCHF,20080331,114300,0.9925,0.9925,0.9922,0.9922
USDCHF,20080331,114400,0.9923,0.9923,0.9922,0.9923
USDCHF,20080331,114500,0.9923,0.9923,0.9922,0.9923
USDCHF,20080331,114600,0.9923,0.9923,0.9922,0.9922
USDCHF,20080331,114700,0.9922,0.9923,0.9922,0.9923
USDCHF,20080331,114800,0.9924,0.9924,0.9923,0.9924
USDCHF,20080331,114900,0.9924,0.9925,0.9922,0.9922
USDCHF,20080331,115000,0.9921,0.9922,0.9921,0.9922
USDCHF,20080331,115100,0.9921,0.9921,0.9921,0.9921
USDCHF,20080331,115200,0.9921,0.9922,0.9921,0.9922
USDCHF,20080331,115300,0.9921,0.9921,0.9920,0.9920
USDCHF,20080331,115400,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,115500,0.9920,0.9921,0.9920,0.9921
USDCHF,20080331,115600,0.9920,0.9925,0.9920,0.9925
USDCHF,20080331,115700,0.9926,0.9926,0.9924,0.9924
USDCHF,20080331,115800,0.9924,0.9924,0.9923,0.9924
USDCHF,20080331,115900,0.9925,0.9926,0.9925,0.9925
USDCHF,20080331,120000,0.9926,0.9926,0.9924,0.9924
USDCHF,20080331,120100,0.9924,0.9924,0.9923,0.9923
USDCHF,20080331,120200,0.9923,0.9925,0.9923,0.9925
USDCHF,20080331,120300,0.9924,0.9924,0.9923,0.9924
USDCHF,20080331,120400,0.9924,0.9924,0.9923,0.9924
USDCHF,20080331,120500,0.9924,0.9925,0.9923,0.9925
USDCHF,20080331,120600,0.9926,0.9927,0.9926,0.9927
USDCHF,20080331,120700,0.9928,0.9931,0.9928,0.9931
USDCHF,20080331,120800,0.9930,0.9936,0.9930,0.9936
USDCHF,20080331,120900,0.9937,0.9941,0.9937,0.9937
USDCHF,20080331,121000,0.9938,0.9940,0.9938,0.9940
USDCHF,20080331,121100,0.9941,0.9941,0.9938,0.9939
USDCHF,20080331,121200,0.9940,0.9940,0.9939,0.9939
USDCHF,20080331,121300,0.9938,0.9938,0.9936,0.9937
USDCHF,20080331,121400,0.9936,0.9938,0.9936,0.9938
USDCHF,20080331,121500,0.9937,0.9937,0.9936,0.9936
USDCHF,20080331,121600,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,121700,0.9935,0.9935,0.9933,0.9933
USDCHF,20080331,121800,0.9934,0.9934,0.9932,0.9932
USDCHF,20080331,121900,0.9933,0.9935,0.9932,0.9934
USDCHF,20080331,122000,0.9933,0.9933,0.9927,0.9929
USDCHF,20080331,122100,0.9929,0.9931,0.9929,0.9930
USDCHF,20080331,122200,0.9931,0.9931,0.9930,0.9930
USDCHF,20080331,122300,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,122400,0.9930,0.9931,0.9930,0.9930
USDCHF,20080331,122500,0.9930,0.9933,0.9930,0.9932
USDCHF,20080331,122600,0.9933,0.9934,0.9931,0.9931
USDCHF,20080331,122700,0.9932,0.9933,0.9932,0.9932
USDCHF,20080331,122800,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,122900,0.9931,0.9931,0.9930,0.9930
USDCHF,20080331,123000,0.9930,0.9930,0.9928,0.9928
USDCHF,20080331,123100,0.9929,0.9930,0.9928,0.9930
USDCHF,20080331,123200,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,123300,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,123400,0.9931,0.9931,0.9930,0.9930
USDCHF,20080331,123500,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,123600,0.9931,0.9931,0.9930,0.9930
USDCHF,20080331,123700,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,123800,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,123900,0.9930,0.9931,0.9929,0.9929
USDCHF,20080331,124000,0.9930,0.9930,0.9929,0.9930
USDCHF,20080331,124100,0.9930,0.9930,0.9929,0.9929
USDCHF,20080331,124200,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,124300,0.9928,0.9930,0.9928,0.9930
USDCHF,20080331,124400,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,124500,0.9932,0.9932,0.9931,0.9931
USDCHF,20080331,124600,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,124700,0.9931,0.9932,0.9931,0.9931
USDCHF,20080331,124800,0.9930,0.9930,0.9928,0.9928
USDCHF,20080331,124900,0.9928,0.9929,0.9928,0.9928
USDCHF,20080331,125000,0.9927,0.9928,0.9927,0.9927
USDCHF,20080331,125100,0.9926,0.9929,0.9926,0.9929
USDCHF,20080331,125200,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,125300,0.9930,0.9930,0.9929,0.9929
USDCHF,20080331,125400,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,125500,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,125600,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,125700,0.9929,0.9931,0.9929,0.9931
USDCHF,20080331,125800,0.9932,0.9934,0.9932,0.9934
USDCHF,20080331,125900,0.9933,0.9934,0.9933,0.9934
USDCHF,20080331,130000,0.9933,0.9936,0.9933,0.9935
USDCHF,20080331,130100,0.9936,0.9936,0.9935,0.9936
USDCHF,20080331,130200,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,130300,0.9936,0.9936,0.9935,0.9936
USDCHF,20080331,130400,0.9937,0.9937,0.9936,0.9937
USDCHF,20080331,130500,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,130600,0.9936,0.9937,0.9936,0.9937
USDCHF,20080331,130700,0.9937,0.9938,0.9937,0.9937
USDCHF,20080331,130800,0.9938,0.9938,0.9937,0.9937
USDCHF,20080331,130900,0.9938,0.9938,0.9938,0.9938
USDCHF,20080331,131000,0.9938,0.9939,0.9938,0.9939
USDCHF,20080331,131100,0.9939,0.9939,0.9938,0.9938
USDCHF,20080331,131200,0.9938,0.9939,0.9938,0.9939
USDCHF,20080331,131300,0.9939,0.9940,0.9939,0.9939
USDCHF,20080331,131400,0.9938,0.9938,0.9938,0.9938
USDCHF,20080331,131500,0.9939,0.9940,0.9938,0.9939
USDCHF,20080331,131600,0.9939,0.9940,0.9939,0.9940
USDCHF,20080331,131700,0.9940,0.9941,0.9940,0.9941
USDCHF,20080331,131800,0.9941,0.9941,0.9939,0.9940
USDCHF,20080331,131900,0.9940,0.9941,0.9940,0.9940
USDCHF,20080331,132000,0.9939,0.9939,0.9937,0.9938
USDCHF,20080331,132100,0.9937,0.9938,0.9937,0.9938
USDCHF,20080331,132200,0.9938,0.9941,0.9938,0.9940
USDCHF,20080331,132300,0.9939,0.9940,0.9939,0.9939
USDCHF,20080331,132400,0.9940,0.9941,0.9939,0.9941
USDCHF,20080331,132500,0.9940,0.9941,0.9939,0.9940
USDCHF,20080331,132600,0.9941,0.9944,0.9941,0.9944
USDCHF,20080331,132700,0.9943,0.9943,0.9942,0.9942
USDCHF,20080331,132800,0.9943,0.9944,0.9942,0.9943
USDCHF,20080331,132900,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,133000,0.9943,0.9947,0.9943,0.9947
USDCHF,20080331,133100,0.9948,0.9948,0.9946,0.9946
USDCHF,20080331,133200,0.9946,0.9949,0.9946,0.9949
USDCHF,20080331,133300,0.9950,0.9951,0.9948,0.9948
USDCHF,20080331,133400,0.9949,0.9951,0.9949,0.9950
USDCHF,20080331,133500,0.9950,0.9951,0.9950,0.9951
USDCHF,20080331,133600,0.9951,0.9952,0.9951,0.9951
USDCHF,20080331,133700,0.9950,0.9950,0.9948,0.9948
USDCHF,20080331,133800,0.9947,0.9947,0.9945,0.9945
USDCHF,20080331,133900,0.9944,0.9946,0.9943,0.9943
USDCHF,20080331,134000,0.9943,0.9946,0.9943,0.9946
USDCHF,20080331,134100,0.9945,0.9947,0.9945,0.9947
USDCHF,20080331,134200,0.9947,0.9948,0.9947,0.9948
USDCHF,20080331,134300,0.9948,0.9949,0.9947,0.9949
USDCHF,20080331,134400,0.9949,0.9949,0.9948,0.9949
USDCHF,20080331,134500,0.9948,0.9950,0.9948,0.9949
USDCHF,20080331,134600,0.9948,0.9949,0.9947,0.9949
USDCHF,20080331,134700,0.9950,0.9951,0.9950,0.9951
USDCHF,20080331,134800,0.9951,0.9952,0.9950,0.9951
USDCHF,20080331,134900,0.9950,0.9952,0.9950,0.9952
USDCHF,20080331,135000,0.9953,0.9955,0.9953,0.9955
USDCHF,20080331,135100,0.9955,0.9955,0.9952,0.9952
USDCHF,20080331,135200,0.9951,0.9953,0.9951,0.9951
USDCHF,20080331,135300,0.9950,0.9952,0.9950,0.9952
USDCHF,20080331,135400,0.9951,0.9953,0.9951,0.9952
USDCHF,20080331,135500,0.9953,0.9953,0.9952,0.9953
USDCHF,20080331,135600,0.9953,0.9953,0.9952,0.9952
USDCHF,20080331,135700,0.9952,0.9952,0.9950,0.9951
USDCHF,20080331,135800,0.9950,0.9952,0.9950,0.9952
USDCHF,20080331,135900,0.9951,0.9953,0.9951,0.9953
USDCHF,20080331,140000,0.9954,0.9954,0.9953,0.9953
USDCHF,20080331,140100,0.9952,0.9953,0.9952,0.9953
USDCHF,20080331,140200,0.9952,0.9952,0.9952,0.9952
USDCHF,20080331,140300,0.9952,0.9953,0.9950,0.9952
USDCHF,20080331,140400,0.9953,0.9955,0.9953,0.9954
USDCHF,20080331,140500,0.9954,0.9954,0.9953,0.9954
USDCHF,20080331,140600,0.9953,0.9953,0.9951,0.9951
USDCHF,20080331,140700,0.9951,0.9952,0.9951,0.9952
USDCHF,20080331,140800,0.9951,0.9954,0.9951,0.9954
USDCHF,20080331,140900,0.9954,0.9954,0.9954,0.9954
USDCHF,20080331,141000,0.9955,0.9955,0.9955,0.9955
USDCHF,20080331,141100,0.9954,0.9956,0.9954,0.9955
USDCHF,20080331,141200,0.9954,0.9956,0.9954,0.9956
USDCHF,20080331,141300,0.9956,0.9956,0.9956,0.9956
USDCHF,20080331,141400,0.9955,0.9955,0.9954,0.9954
USDCHF,20080331,141500,0.9953,0.9954,0.9951,0.9951
USDCHF,20080331,141600,0.9952,0.9954,0.9952,0.9954
USDCHF,20080331,141700,0.9955,0.9955,0.9952,0.9953
USDCHF,20080331,141800,0.9952,0.9954,0.9952,0.9953
USDCHF,20080331,141900,0.9953,0.9953,0.9947,0.9947
USDCHF,20080331,142000,0.9948,0.9949,0.9947,0.9949
USDCHF,20080331,142100,0.9950,0.9950,0.9947,0.9948
USDCHF,20080331,142200,0.9947,0.9949,0.9947,0.9948
USDCHF,20080331,142300,0.9947,0.9947,0.9947,0.9947
USDCHF,20080331,142400,0.9948,0.9948,0.9946,0.9946
USDCHF,20080331,142500,0.9945,0.9945,0.9943,0.9944
USDCHF,20080331,142600,0.9943,0.9944,0.9943,0.9944
USDCHF,20080331,142700,0.9944,0.9944,0.9943,0.9944
USDCHF,20080331,142800,0.9944,0.9947,0.9944,0.9947
USDCHF,20080331,142900,0.9947,0.9947,0.9946,0.9947
USDCHF,20080331,143000,0.9946,0.9946,0.9944,0.9944
USDCHF,20080331,143100,0.9945,0.9949,0.9945,0.9949
USDCHF,20080331,143200,0.9948,0.9949,0.9947,0.9947
USDCHF,20080331,143300,0.9948,0.9948,0.9947,0.9948
USDCHF,20080331,143400,0.9947,0.9949,0.9947,0.9948
USDCHF,20080331,143500,0.9948,0.9948,0.9947,0.9948
USDCHF,20080331,143600,0.9947,0.9947,0.9945,0.9946
USDCHF,20080331,143700,0.9945,0.9947,0.9944,0.9947
USDCHF,20080331,143800,0.9948,0.9948,0.9947,0.9948
USDCHF,20080331,143900,0.9948,0.9948,0.9946,0.9946
USDCHF,20080331,144000,0.9946,0.9946,0.9944,0.9944
USDCHF,20080331,144100,0.9944,0.9944,0.9941,0.9941
USDCHF,20080331,144200,0.9942,0.9942,0.9942,0.9942
USDCHF,20080331,144300,0.9943,0.9944,0.9943,0.9943
USDCHF,20080331,144400,0.9943,0.9943,0.9942,0.9943
USDCHF,20080331,144500,0.9942,0.9942,0.9942,0.9942
USDCHF,20080331,144600,0.9942,0.9942,0.9941,0.9941
USDCHF,20080331,144700,0.9940,0.9940,0.9938,0.9938
USDCHF,20080331,144800,0.9937,0.9937,0.9935,0.9935
USDCHF,20080331,144900,0.9934,0.9936,0.9933,0.9936
USDCHF,20080331,145000,0.9936,0.9939,0.9936,0.9939
USDCHF,20080331,145100,0.9940,0.9941,0.9939,0.9940
USDCHF,20080331,145200,0.9939,0.9939,0.9937,0.9937
USDCHF,20080331,145300,0.9937,0.9939,0.9937,0.9939
USDCHF,20080331,145400,0.9938,0.9940,0.9937,0.9937
USDCHF,20080331,145500,0.9936,0.9936,0.9933,0.9934
USDCHF,20080331,145600,0.9935,0.9936,0.9935,0.9936
USDCHF,20080331,145700,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,145800,0.9936,0.9938,0.9936,0.9938
USDCHF,20080331,145900,0.9937,0.9938,0.9937,0.9937
USDCHF,20080331,150000,0.9937,0.9938,0.9937,0.9938
USDCHF,20080331,150100,0.9938,0.9941,0.9938,0.9939
USDCHF,20080331,150200,0.9940,0.9940,0.9937,0.9937
USDCHF,20080331,150300,0.9936,0.9938,0.9936,0.9937
USDCHF,20080331,150400,0.9936,0.9937,0.9936,0.9937
USDCHF,20080331,150500,0.9938,0.9939,0.9938,0.9938
USDCHF,20080331,150600,0.9937,0.9937,0.9936,0.9936
USDCHF,20080331,150700,0.9936,0.9937,0.9936,0.9936
USDCHF,20080331,150800,0.9936,0.9936,0.9935,0.9936
USDCHF,20080331,150900,0.9935,0.9936,0.9935,0.9936
USDCHF,20080331,151000,0.9935,0.9937,0.9935,0.9937
USDCHF,20080331,151100,0.9938,0.9939,0.9938,0.9938
USDCHF,20080331,151200,0.9938,0.9938,0.9938,0.9938
USDCHF,20080331,151300,0.9939,0.9939,0.9938,0.9938
USDCHF,20080331,151400,0.9939,0.9941,0.9939,0.9941
USDCHF,20080331,151500,0.9942,0.9942,0.9941,0.9941
USDCHF,20080331,151600,0.9940,0.9942,0.9940,0.9942
USDCHF,20080331,151700,0.9941,0.9941,0.9941,0.9941
USDCHF,20080331,151800,0.9941,0.9941,0.9940,0.9941
USDCHF,20080331,151900,0.9940,0.9941,0.9940,0.9941
USDCHF,20080331,152000,0.9940,0.9941,0.9940,0.9941
USDCHF,20080331,152100,0.9941,0.9942,0.9940,0.9942
USDCHF,20080331,152200,0.9941,0.9942,0.9940,0.9940
USDCHF,20080331,152300,0.9939,0.9941,0.9939,0.9941
USDCHF,20080331,152400,0.9941,0.9941,0.9941,0.9941
USDCHF,20080331,152500,0.9941,0.9942,0.9941,0.9942
USDCHF,20080331,152600,0.9942,0.9942,0.9941,0.9942
USDCHF,20080331,152700,0.9942,0.9944,0.9942,0.9943
USDCHF,20080331,152800,0.9943,0.9943,0.9941,0.9941
USDCHF,20080331,152900,0.9941,0.9942,0.9941,0.9941
USDCHF,20080331,153000,0.9940,0.9940,0.9939,0.9939
USDCHF,20080331,153100,0.9940,0.9941,0.9939,0.9941
USDCHF,20080331,153200,0.9940,0.9940,0.9940,0.9940
USDCHF,20080331,153300,0.9941,0.9941,0.9938,0.9938
USDCHF,20080331,153400,0.9938,0.9938,0.9938,0.9938
USDCHF,20080331,153500,0.9938,0.9938,0.9937,0.9938
USDCHF,20080331,153600,0.9937,0.9937,0.9936,0.9936
USDCHF,20080331,153700,0.9935,0.9935,0.9932,0.9932
USDCHF,20080331,153800,0.9931,0.9931,0.9929,0.9929
USDCHF,20080331,153900,0.9930,0.9930,0.9929,0.9930
USDCHF,20080331,154000,0.9930,0.9932,0.9930,0.9932
USDCHF,20080331,154100,0.9933,0.9936,0.9933,0.9934
USDCHF,20080331,154200,0.9934,0.9936,0.9934,0.9936
USDCHF,20080331,154300,0.9936,0.9940,0.9936,0.9940
USDCHF,20080331,154400,0.9939,0.9942,0.9939,0.9942
USDCHF,20080331,154500,0.9943,0.9945,0.9943,0.9944
USDCHF,20080331,154600,0.9945,0.9945,0.9942,0.9942
USDCHF,20080331,154700,0.9943,0.9945,0.9943,0.9944
USDCHF,20080331,154800,0.9944,0.9947,0.9944,0.9946
USDCHF,20080331,154900,0.9947,0.9950,0.9947,0.9950
USDCHF,20080331,155000,0.9949,0.9953,0.9949,0.9953
USDCHF,20080331,155100,0.9952,0.9952,0.9951,0.9951
USDCHF,20080331,155200,0.9952,0.9952,0.9951,0.9952
USDCHF,20080331,155300,0.9953,0.9956,0.9953,0.9956
USDCHF,20080331,155400,0.9955,0.9955,0.9953,0.9953
USDCHF,20080331,155500,0.9952,0.9953,0.9950,0.9950
USDCHF,20080331,155600,0.9949,0.9949,0.9944,0.9945
USDCHF,20080331,155700,0.9946,0.9946,0.9944,0.9944
USDCHF,20080331,155800,0.9945,0.9945,0.9941,0.9942
USDCHF,20080331,155900,0.9941,0.9944,0.9941,0.9943
USDCHF,20080331,160000,0.9943,0.9943,0.9939,0.9941
USDCHF,20080331,160100,0.9942,0.9943,0.9940,0.9940
USDCHF,20080331,160200,0.9939,0.9939,0.9929,0.9929
USDCHF,20080331,160300,0.9928,0.9928,0.9912,0.9914
USDCHF,20080331,160400,0.9913,0.9913,0.9905,0.9911
USDCHF,20080331,160500,0.9912,0.9916,0.9912,0.9915
USDCHF,20080331,160600,0.9914,0.9921,0.9914,0.9921
USDCHF,20080331,160700,0.9920,0.9920,0.9918,0.9918
USDCHF,20080331,160800,0.9917,0.9919,0.9916,0.9919
USDCHF,20080331,160900,0.9920,0.9922,0.9920,0.9922
USDCHF,20080331,161000,0.9922,0.9922,0.9921,0.9921
USDCHF,20080331,161100,0.9920,0.9921,0.9920,0.9920
USDCHF,20080331,161200,0.9919,0.9920,0.9915,0.9915
USDCHF,20080331,161300,0.9915,0.9915,0.9913,0.9914
USDCHF,20080331,161400,0.9915,0.9915,0.9912,0.9912
USDCHF,20080331,161500,0.9913,0.9913,0.9910,0.9910
USDCHF,20080331,161600,0.9909,0.9909,0.9902,0.9903
USDCHF,20080331,161700,0.9902,0.9902,0.9899,0.9900
USDCHF,20080331,161800,0.9901,0.9901,0.9899,0.9899
USDCHF,20080331,161900,0.9900,0.9900,0.9895,0.9895
USDCHF,20080331,162000,0.9895,0.9896,0.9891,0.9891
USDCHF,20080331,162100,0.9890,0.9890,0.9887,0.9889
USDCHF,20080331,162200,0.9890,0.9891,0.9889,0.9889
USDCHF,20080331,162300,0.9890,0.9891,0.9888,0.9890
USDCHF,20080331,162400,0.9889,0.9889,0.9881,0.9881
USDCHF,20080331,162500,0.9880,0.9880,0.9877,0.9878
USDCHF,20080331,162600,0.9879,0.9881,0.9878,0.9881
USDCHF,20080331,162700,0.9880,0.9884,0.9880,0.9884
USDCHF,20080331,162800,0.9883,0.9883,0.9881,0.9882
USDCHF,20080331,162900,0.9881,0.9881,0.9877,0.9877
USDCHF,20080331,163000,0.9876,0.9876,0.9873,0.9873
USDCHF,20080331,163100,0.9872,0.9872,0.9870,0.9872
USDCHF,20080331,163200,0.9873,0.9874,0.9872,0.9874
USDCHF,20080331,163300,0.9873,0.9876,0.9873,0.9876
USDCHF,20080331,163400,0.9877,0.9879,0.9877,0.9878
USDCHF,20080331,163500,0.9878,0.9880,0.9877,0.9878
USDCHF,20080331,163600,0.9879,0.9879,0.9878,0.9879
USDCHF,20080331,163700,0.9878,0.9878,0.9876,0.9876
USDCHF,20080331,163800,0.9875,0.9876,0.9872,0.9876
USDCHF,20080331,163900,0.9876,0.9877,0.9876,0.9876
USDCHF,20080331,164000,0.9877,0.9880,0.9877,0.9878
USDCHF,20080331,164100,0.9877,0.9877,0.9875,0.9875
USDCHF,20080331,164200,0.9875,0.9877,0.9875,0.9876
USDCHF,20080331,164300,0.9877,0.9877,0.9876,0.9876
USDCHF,20080331,164400,0.9876,0.9878,0.9876,0.9878
USDCHF,20080331,164500,0.9878,0.9880,0.9878,0.9880
USDCHF,20080331,164600,0.9881,0.9883,0.9880,0.9882
USDCHF,20080331,164700,0.9881,0.9883,0.9881,0.9882
USDCHF,20080331,164800,0.9882,0.9885,0.9880,0.9885
USDCHF,20080331,164900,0.9884,0.9885,0.9883,0.9883
USDCHF,20080331,165000,0.9882,0.9883,0.9881,0.9882
USDCHF,20080331,165100,0.9881,0.9885,0.9880,0.9885
USDCHF,20080331,165200,0.9885,0.9887,0.9885,0.9886
USDCHF,20080331,165300,0.9887,0.9889,0.9886,0.9886
USDCHF,20080331,165400,0.9886,0.9891,0.9886,0.9891
USDCHF,20080331,165500,0.9890,0.9891,0.9888,0.9891
USDCHF,20080331,165600,0.9892,0.9892,0.9890,0.9892
USDCHF,20080331,165700,0.9893,0.9896,0.9893,0.9896
USDCHF,20080331,165800,0.9897,0.9898,0.9895,0.9898
USDCHF,20080331,165900,0.9899,0.9899,0.9897,0.9898
USDCHF,20080331,170000,0.9899,0.9900,0.9888,0.9888
USDCHF,20080331,170100,0.9889,0.9889,0.9886,0.9888
USDCHF,20080331,170200,0.9889,0.9893,0.9889,0.9892
USDCHF,20080331,170300,0.9893,0.9898,0.9893,0.9898
USDCHF,20080331,170400,0.9897,0.9897,0.9893,0.9893
USDCHF,20080331,170500,0.9894,0.9897,0.9891,0.9897
USDCHF,20080331,170600,0.9898,0.9898,0.9896,0.9896
USDCHF,20080331,170700,0.9897,0.9907,0.9897,0.9907
USDCHF,20080331,170800,0.9906,0.9906,0.9902,0.9902
USDCHF,20080331,170900,0.9903,0.9905,0.9902,0.9902
USDCHF,20080331,171000,0.9903,0.9903,0.9898,0.9898
USDCHF,20080331,171100,0.9899,0.9902,0.9898,0.9901
USDCHF,20080331,171200,0.9901,0.9901,0.9897,0.9897
USDCHF,20080331,171300,0.9897,0.9901,0.9897,0.9901
USDCHF,20080331,171400,0.9900,0.9903,0.9898,0.9901
USDCHF,20080331,171500,0.9900,0.9900,0.9898,0.9898
USDCHF,20080331,171600,0.9897,0.9900,0.9897,0.9900
USDCHF,20080331,171700,0.9899,0.9899,0.9897,0.9898
USDCHF,20080331,171800,0.9897,0.9899,0.9897,0.9899
USDCHF,20080331,171900,0.9898,0.9899,0.9897,0.9899
USDCHF,20080331,172000,0.9898,0.9900,0.9898,0.9900
USDCHF,20080331,172100,0.9899,0.9900,0.9898,0.9898
USDCHF,20080331,172200,0.9897,0.9897,0.9895,0.9895
USDCHF,20080331,172300,0.9895,0.9897,0.9895,0.9897
USDCHF,20080331,172400,0.9896,0.9896,0.9895,0.9896
USDCHF,20080331,172500,0.9897,0.9898,0.9895,0.9895
USDCHF,20080331,172600,0.9894,0.9898,0.9894,0.9898
USDCHF,20080331,172700,0.9897,0.9899,0.9897,0.9899
USDCHF,20080331,172800,0.9898,0.9898,0.9897,0.9897
USDCHF,20080331,172900,0.9897,0.9899,0.9897,0.9898
USDCHF,20080331,173000,0.9898,0.9898,0.9897,0.9897
USDCHF,20080331,173100,0.9897,0.9897,0.9897,0.9897
USDCHF,20080331,173200,0.9898,0.9900,0.9898,0.9900
USDCHF,20080331,173300,0.9901,0.9902,0.9900,0.9902
USDCHF,20080331,173400,0.9901,0.9915,0.9901,0.9915
USDCHF,20080331,173500,0.9914,0.9918,0.9914,0.9918
USDCHF,20080331,173600,0.9919,0.9922,0.9919,0.9921
USDCHF,20080331,173700,0.9920,0.9920,0.9919,0.9919
USDCHF,20080331,173800,0.9918,0.9918,0.9915,0.9915
USDCHF,20080331,173900,0.9915,0.9915,0.9913,0.9915
USDCHF,20080331,174000,0.9914,0.9914,0.9911,0.9911
USDCHF,20080331,174100,0.9910,0.9910,0.9908,0.9908
USDCHF,20080331,174200,0.9909,0.9911,0.9907,0.9908
USDCHF,20080331,174300,0.9909,0.9909,0.9907,0.9908
USDCHF,20080331,174400,0.9909,0.9909,0.9908,0.9909
USDCHF,20080331,174500,0.9908,0.9910,0.9907,0.9908
USDCHF,20080331,174600,0.9907,0.9910,0.9907,0.9910
USDCHF,20080331,174700,0.9911,0.9916,0.9911,0.9916
USDCHF,20080331,174800,0.9917,0.9919,0.9917,0.9917
USDCHF,20080331,174900,0.9916,0.9918,0.9916,0.9918
USDCHF,20080331,175000,0.9919,0.9919,0.9918,0.9919
USDCHF,20080331,175100,0.9919,0.9924,0.9918,0.9924
USDCHF,20080331,175200,0.9925,0.9927,0.9924,0.9924
USDCHF,20080331,175300,0.9923,0.9924,0.9922,0.9924
USDCHF,20080331,175400,0.9923,0.9923,0.9916,0.9921
USDCHF,20080331,175500,0.9921,0.9922,0.9920,0.9922
USDCHF,20080331,175600,0.9923,0.9925,0.9923,0.9923
USDCHF,20080331,175700,0.9924,0.9924,0.9921,0.9921
USDCHF,20080331,175800,0.9920,0.9920,0.9920,0.9920
USDCHF,20080331,175900,0.9921,0.9921,0.9920,0.9920
USDCHF,20080331,180000,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,180100,0.9921,0.9923,0.9921,0.9923
USDCHF,20080331,180200,0.9922,0.9922,0.9919,0.9919
USDCHF,20080331,180300,0.9919,0.9919,0.9919,0.9919
USDCHF,20080331,180400,0.9919,0.9919,0.9917,0.9917
USDCHF,20080331,180500,0.9918,0.9918,0.9910,0.9910
USDCHF,20080331,180600,0.9909,0.9910,0.9908,0.9910
USDCHF,20080331,180700,0.9911,0.9912,0.9909,0.9909
USDCHF,20080331,180800,0.9910,0.9912,0.9910,0.9912
USDCHF,20080331,180900,0.9913,0.9913,0.9912,0.9912
USDCHF,20080331,181000,0.9912,0.9917,0.9912,0.9917
USDCHF,20080331,181100,0.9917,0.9917,0.9916,0.9916
USDCHF,20080331,181200,0.9916,0.9918,0.9916,0.9916
USDCHF,20080331,181300,0.9917,0.9917,0.9913,0.9913
USDCHF,20080331,181400,0.9914,0.9917,0.9914,0.9916
USDCHF,20080331,181500,0.9916,0.9916,0.9914,0.9914
USDCHF,20080331,181600,0.9914,0.9914,0.9913,0.9914
USDCHF,20080331,181700,0.9913,0.9913,0.9909,0.9910
USDCHF,20080331,181800,0.9911,0.9915,0.9911,0.9915
USDCHF,20080331,181900,0.9916,0.9918,0.9916,0.9917
USDCHF,20080331,182000,0.9917,0.9918,0.9916,0.9916
USDCHF,20080331,182100,0.9917,0.9917,0.9916,0.9916
USDCHF,20080331,182200,0.9916,0.9916,0.9916,0.9916
USDCHF,20080331,182300,0.9916,0.9917,0.9916,0.9917
USDCHF,20080331,182400,0.9916,0.9918,0.9916,0.9918
USDCHF,20080331,182500,0.9917,0.9918,0.9917,0.9917
USDCHF,20080331,182600,0.9916,0.9916,0.9913,0.9913
USDCHF,20080331,182700,0.9914,0.9914,0.9913,0.9914
USDCHF,20080331,182800,0.9913,0.9915,0.9913,0.9915
USDCHF,20080331,182900,0.9916,0.9919,0.9916,0.9919
USDCHF,20080331,183000,0.9919,0.9921,0.9919,0.9921
USDCHF,20080331,183100,0.9921,0.9923,0.9921,0.9923
USDCHF,20080331,183200,0.9922,0.9922,0.9921,0.9922
USDCHF,20080331,183300,0.9921,0.9923,0.9921,0.9923
USDCHF,20080331,183400,0.9922,0.9922,0.9920,0.9920
USDCHF,20080331,183500,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,183600,0.9919,0.9920,0.9916,0.9916
USDCHF,20080331,183700,0.9917,0.9918,0.9917,0.9917
USDCHF,20080331,183800,0.9916,0.9916,0.9914,0.9914
USDCHF,20080331,183900,0.9914,0.9915,0.9914,0.9914
USDCHF,20080331,184000,0.9914,0.9917,0.9914,0.9917
USDCHF,20080331,184100,0.9916,0.9917,0.9916,0.9917
USDCHF,20080331,184200,0.9916,0.9917,0.9916,0.9917
USDCHF,20080331,184300,0.9918,0.9918,0.9917,0.9918
USDCHF,20080331,184400,0.9918,0.9920,0.9918,0.9920
USDCHF,20080331,184500,0.9919,0.9919,0.9918,0.9918
USDCHF,20080331,184600,0.9918,0.9918,0.9918,0.9918
USDCHF,20080331,184700,0.9919,0.9919,0.9918,0.9918
USDCHF,20080331,184800,0.9918,0.9918,0.9918,0.9918
USDCHF,20080331,184900,0.9918,0.9918,0.9917,0.9917
USDCHF,20080331,185000,0.9917,0.9918,0.9917,0.9918
USDCHF,20080331,185100,0.9918,0.9919,0.9918,0.9918
USDCHF,20080331,185200,0.9919,0.9919,0.9918,0.9919
USDCHF,20080331,185300,0.9919,0.9920,0.9919,0.9920
USDCHF,20080331,185400,0.9921,0.9921,0.9920,0.9920
USDCHF,20080331,185500,0.9920,0.9921,0.9920,0.9920
USDCHF,20080331,185600,0.9919,0.9920,0.9919,0.9920
USDCHF,20080331,185700,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,185800,0.9919,0.9920,0.9919,0.9920
USDCHF,20080331,185900,0.9921,0.9921,0.9920,0.9920
USDCHF,20080331,190000,0.9921,0.9921,0.9919,0.9920
USDCHF,20080331,190100,0.9919,0.9920,0.9918,0.9919
USDCHF,20080331,190200,0.9918,0.9919,0.9917,0.9918
USDCHF,20080331,190300,0.9918,0.9918,0.9918,0.9918
USDCHF,20080331,190400,0.9917,0.9917,0.9916,0.9916
USDCHF,20080331,190500,0.9915,0.9917,0.9915,0.9917
USDCHF,20080331,190600,0.9916,0.9918,0.9915,0.9915
USDCHF,20080331,190700,0.9915,0.9916,0.9915,0.9915
USDCHF,20080331,190800,0.9914,0.9915,0.9914,0.9915
USDCHF,20080331,190900,0.9916,0.9919,0.9916,0.9919
USDCHF,20080331,191000,0.9920,0.9921,0.9919,0.9920
USDCHF,20080331,191100,0.9921,0.9921,0.9918,0.9919
USDCHF,20080331,191200,0.9920,0.9920,0.9917,0.9918
USDCHF,20080331,191300,0.9918,0.9919,0.9918,0.9918
USDCHF,20080331,191400,0.9919,0.9919,0.9918,0.9918
USDCHF,20080331,191500,0.9918,0.9918,0.9917,0.9918
USDCHF,20080331,191600,0.9919,0.9919,0.9917,0.9917
USDCHF,20080331,191700,0.9917,0.9917,0.9916,0.9917
USDCHF,20080331,191800,0.9917,0.9918,0.9917,0.9918
USDCHF,20080331,191900,0.9918,0.9918,0.9917,0.9917
USDCHF,20080331,192000,0.9917,0.9917,0.9916,0.9916
USDCHF,20080331,192100,0.9916,0.9917,0.9916,0.9916
USDCHF,20080331,192200,0.9916,0.9917,0.9915,0.9915
USDCHF,20080331,192300,0.9916,0.9916,0.9914,0.9916
USDCHF,20080331,192400,0.9916,0.9916,0.9915,0.9916
USDCHF,20080331,192500,0.9916,0.9917,0.9916,0.9917
USDCHF,20080331,192600,0.9917,0.9917,0.9916,0.9916
USDCHF,20080331,192700,0.9917,0.9918,0.9916,0.9918
USDCHF,20080331,192800,0.9919,0.9920,0.9918,0.9919
USDCHF,20080331,192900,0.9920,0.9920,0.9919,0.9919
USDCHF,20080331,193000,0.9918,0.9920,0.9918,0.9920
USDCHF,20080331,193100,0.9920,0.9921,0.9920,0.9920
USDCHF,20080331,193200,0.9919,0.9919,0.9917,0.9918
USDCHF,20080331,193300,0.9917,0.9918,0.9917,0.9918
USDCHF,20080331,193400,0.9919,0.9922,0.9919,0.9922
USDCHF,20080331,193500,0.9921,0.9921,0.9919,0.9920
USDCHF,20080331,193600,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,193700,0.9920,0.9920,0.9919,0.9919
USDCHF,20080331,193800,0.9918,0.9919,0.9918,0.9919
USDCHF,20080331,193900,0.9920,0.9920,0.9919,0.9919
USDCHF,20080331,194000,0.9919,0.9920,0.9919,0.9919
USDCHF,20080331,194100,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,194200,0.9919,0.9920,0.9919,0.9920
USDCHF,20080331,194300,0.9920,0.9921,0.9920,0.9921
USDCHF,20080331,194400,0.9920,0.9920,0.9919,0.9920
USDCHF,20080331,194500,0.9920,0.9920,0.9920,0.9920
USDCHF,20080331,194600,0.9920,0.9920,0.9920,0.9920
USDCHF,20080331,194700,0.9920,0.9920,0.9920,0.9920
USDCHF,20080331,194800,0.9920,0.9920,0.9920,0.9920
USDCHF,20080331,194900,0.9920,0.9920,0.9920,0.9920
USDCHF,20080331,195000,0.9921,0.9921,0.9920,0.9920
USDCHF,20080331,195100,0.9921,0.9922,0.9921,0.9922
USDCHF,20080331,195200,0.9922,0.9923,0.9922,0.9923
USDCHF,20080331,195300,0.9923,0.9924,0.9923,0.9923
USDCHF,20080331,195400,0.9924,0.9924,0.9923,0.9924
USDCHF,20080331,195500,0.9925,0.9925,0.9923,0.9924
USDCHF,20080331,195600,0.9923,0.9924,0.9923,0.9924
USDCHF,20080331,195700,0.9924,0.9924,0.9923,0.9924
USDCHF,20080331,195800,0.9924,0.9930,0.9923,0.9930
USDCHF,20080331,195900,0.9931,0.9931,0.9930,0.9930
USDCHF,20080331,200000,0.9931,0.9931,0.9929,0.9929
USDCHF,20080331,200100,0.9928,0.9929,0.9928,0.9929
USDCHF,20080331,200200,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,200300,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,200400,0.9929,0.9931,0.9929,0.9931
USDCHF,20080331,200500,0.9930,0.9936,0.9929,0.9935
USDCHF,20080331,200600,0.9936,0.9936,0.9935,0.9935
USDCHF,20080331,200700,0.9935,0.9935,0.9934,0.9935
USDCHF,20080331,200800,0.9935,0.9935,0.9934,0.9935
USDCHF,20080331,200900,0.9934,0.9935,0.9931,0.9931
USDCHF,20080331,201000,0.9932,0.9934,0.9931,0.9934
USDCHF,20080331,201100,0.9934,0.9934,0.9933,0.9933
USDCHF,20080331,201200,0.9933,0.9934,0.9933,0.9933
USDCHF,20080331,201300,0.9933,0.9934,0.9933,0.9933
USDCHF,20080331,201400,0.9933,0.9933,0.9930,0.9930
USDCHF,20080331,201500,0.9929,0.9929,0.9926,0.9926
USDCHF,20080331,201600,0.9926,0.9928,0.9926,0.9928
USDCHF,20080331,201700,0.9928,0.9928,0.9927,0.9927
USDCHF,20080331,201800,0.9928,0.9930,0.9927,0.9930
USDCHF,20080331,201900,0.9929,0.9930,0.9928,0.9929
USDCHF,20080331,202000,0.9928,0.9928,0.9928,0.9928
USDCHF,20080331,202100,0.9929,0.9929,0.9928,0.9928
USDCHF,20080331,202200,0.9928,0.9929,0.9928,0.9929
USDCHF,20080331,202300,0.9930,0.9931,0.9930,0.9930
USDCHF,20080331,202400,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,202500,0.9930,0.9933,0.9930,0.9931
USDCHF,20080331,202600,0.9932,0.9935,0.9932,0.9935
USDCHF,20080331,202700,0.9936,0.9939,0.9936,0.9937
USDCHF,20080331,202800,0.9937,0.9937,0.9936,0.9936
USDCHF,20080331,202900,0.9935,0.9935,0.9932,0.9932
USDCHF,20080331,203000,0.9932,0.9933,0.9932,0.9932
USDCHF,20080331,203100,0.9934,0.9934,0.9933,0.9934
USDCHF,20080331,203200,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,203300,0.9934,0.9936,0.9934,0.9936
USDCHF,20080331,203400,0.9937,0.9939,0.9937,0.9938
USDCHF,20080331,203500,0.9937,0.9937,0.9936,0.9937
USDCHF,20080331,203600,0.9938,0.9938,0.9937,0.9937
USDCHF,20080331,203700,0.9938,0.9939,0.9937,0.9938
USDCHF,20080331,203800,0.9938,0.9938,0.9937,0.9938
USDCHF,20080331,203900,0.9938,0.9938,0.9937,0.9938
USDCHF,20080331,204000,0.9939,0.9940,0.9938,0.9940
USDCHF,20080331,204100,0.9939,0.9939,0.9938,0.9938
USDCHF,20080331,204200,0.9937,0.9938,0.9937,0.9937
USDCHF,20080331,204300,0.9938,0.9940,0.9938,0.9940
USDCHF,20080331,204400,0.9941,0.9942,0.9941,0.9942
USDCHF,20080331,204500,0.9942,0.9943,0.9942,0.9942
USDCHF,20080331,204600,0.9942,0.9942,0.9940,0.9940
USDCHF,20080331,204700,0.9941,0.9941,0.9941,0.9941
USDCHF,20080331,204800,0.9940,0.9941,0.9940,0.9940
USDCHF,20080331,204900,0.9941,0.9942,0.9940,0.9942
USDCHF,20080331,205000,0.9942,0.9942,0.9941,0.9941
USDCHF,20080331,205100,0.9942,0.9943,0.9942,0.9942
USDCHF,20080331,205200,0.9942,0.9942,0.9939,0.9939
USDCHF,20080331,205300,0.9938,0.9938,0.9936,0.9936
USDCHF,20080331,205400,0.9937,0.9938,0.9937,0.9938
USDCHF,20080331,205500,0.9938,0.9938,0.9937,0.9937
USDCHF,20080331,205600,0.9936,0.9938,0.9936,0.9937
USDCHF,20080331,205700,0.9937,0.9937,0.9936,0.9937
USDCHF,20080331,205800,0.9936,0.9937,0.9936,0.9937
USDCHF,20080331,205900,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,210000,0.9935,0.9935,0.9932,0.9932
USDCHF,20080331,210100,0.9932,0.9934,0.9932,0.9934
USDCHF,20080331,210200,0.9935,0.9936,0.9935,0.9936
USDCHF,20080331,210300,0.9936,0.9937,0.9936,0.9937
USDCHF,20080331,210400,0.9938,0.9941,0.9938,0.9941
USDCHF,20080331,210500,0.9940,0.9940,0.9939,0.9939
USDCHF,20080331,210600,0.9939,0.9939,0.9939,0.9939
USDCHF,20080331,210700,0.9939,0.9940,0.9939,0.9940
USDCHF,20080331,210800,0.9939,0.9940,0.9938,0.9938
USDCHF,20080331,210900,0.9937,0.9938,0.9937,0.9937
USDCHF,20080331,211000,0.9936,0.9937,0.9936,0.9936
USDCHF,20080331,211100,0.9936,0.9936,0.9935,0.9935
USDCHF,20080331,211200,0.9935,0.9936,0.9935,0.9936
USDCHF,20080331,211300,0.9935,0.9935,0.9934,0.9934
USDCHF,20080331,211400,0.9935,0.9936,0.9934,0.9934
USDCHF,20080331,211500,0.9934,0.9934,0.9933,0.9933
USDCHF,20080331,211600,0.9933,0.9933,0.9932,0.9932
USDCHF,20080331,211700,0.9932,0.9932,0.9931,0.9931
USDCHF,20080331,211800,0.9931,0.9933,0.9931,0.9933
USDCHF,20080331,211900,0.9933,0.9934,0.9933,0.9933
USDCHF,20080331,212000,0.9933,0.9934,0.9933,0.9933
USDCHF,20080331,212100,0.9933,0.9933,0.9932,0.9933
USDCHF,20080331,212200,0.9933,0.9933,0.9933,0.9933
USDCHF,20080331,212300,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,212400,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,212500,0.9934,0.9934,0.9933,0.9933
USDCHF,20080331,212600,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,212700,0.9934,0.9935,0.9934,0.9935
USDCHF,20080331,212800,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,212900,0.9935,0.9935,0.9934,0.9934
USDCHF,20080331,213000,0.9934,0.9935,0.9934,0.9935
USDCHF,20080331,213100,0.9935,0.9935,0.9930,0.9930
USDCHF,20080331,213200,0.9929,0.9931,0.9927,0.9927
USDCHF,20080331,213300,0.9926,0.9927,0.9926,0.9926
USDCHF,20080331,213400,0.9925,0.9926,0.9925,0.9926
USDCHF,20080331,213500,0.9926,0.9927,0.9926,0.9927
USDCHF,20080331,213600,0.9927,0.9928,0.9926,0.9928
USDCHF,20080331,213700,0.9928,0.9929,0.9928,0.9929
USDCHF,20080331,213800,0.9929,0.9930,0.9929,0.9929
USDCHF,20080331,213900,0.9929,0.9929,0.9928,0.9929
USDCHF,20080331,214000,0.9930,0.9930,0.9929,0.9930
USDCHF,20080331,214100,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,214200,0.9932,0.9933,0.9932,0.9933
USDCHF,20080331,214300,0.9933,0.9933,0.9933,0.9933
USDCHF,20080331,214400,0.9933,0.9933,0.9929,0.9929
USDCHF,20080331,214500,0.9928,0.9930,0.9928,0.9930
USDCHF,20080331,214600,0.9930,0.9931,0.9930,0.9930
USDCHF,20080331,214700,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,214800,0.9930,0.9931,0.9930,0.9930
USDCHF,20080331,214900,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,215000,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,215100,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,215200,0.9932,0.9932,0.9928,0.9928
USDCHF,20080331,215300,0.9927,0.9927,0.9927,0.9927
USDCHF,20080331,215400,0.9928,0.9929,0.9928,0.9928
USDCHF,20080331,215500,0.9927,0.9927,0.9927,0.9927
USDCHF,20080331,215600,0.9928,0.9929,0.9927,0.9929
USDCHF,20080331,215700,0.9929,0.9931,0.9929,0.9931
USDCHF,20080331,215800,0.9930,0.9930,0.9929,0.9930
USDCHF,20080331,215900,0.9931,0.9931,0.9930,0.9931
USDCHF,20080331,220000,0.9930,0.9931,0.9930,0.9930
USDCHF,20080331,220100,0.9930,0.9930,0.9927,0.9928
USDCHF,20080331,220200,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,220300,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,220400,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,220500,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,220600,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,220700,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,220800,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,220900,0.9932,0.9932,0.9931,0.9931
USDCHF,20080331,221000,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,221100,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,221200,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,221300,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,221400,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,221500,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,221600,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,221700,0.9932,0.9934,0.9932,0.9933
USDCHF,20080331,221800,0.9933,0.9933,0.9933,0.9933
USDCHF,20080331,221900,0.9933,0.9933,0.9933,0.9933
USDCHF,20080331,222000,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,222100,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,222200,0.9932,0.9932,0.9931,0.9931
USDCHF,20080331,222300,0.9931,0.9931,0.9929,0.9929
USDCHF,20080331,222400,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,222500,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,222600,0.9928,0.9928,0.9927,0.9927
USDCHF,20080331,222700,0.9927,0.9927,0.9926,0.9926
USDCHF,20080331,222800,0.9926,0.9926,0.9926,0.9926
USDCHF,20080331,222900,0.9926,0.9926,0.9926,0.9926
USDCHF,20080331,223000,0.9926,0.9929,0.9926,0.9929
USDCHF,20080331,223100,0.9928,0.9928,0.9927,0.9928
USDCHF,20080331,223200,0.9928,0.9928,0.9928,0.9928
USDCHF,20080331,223300,0.9928,0.9928,0.9928,0.9928
USDCHF,20080331,223400,0.9927,0.9927,0.9927,0.9927
USDCHF,20080331,223500,0.9927,0.9927,0.9927,0.9927
USDCHF,20080331,223600,0.9927,0.9927,0.9927,0.9927
USDCHF,20080331,223700,0.9927,0.9927,0.9927,0.9927
USDCHF,20080331,223800,0.9927,0.9928,0.9927,0.9928
USDCHF,20080331,223900,0.9928,0.9928,0.9928,0.9928
USDCHF,20080331,224000,0.9929,0.9929,0.9928,0.9928
USDCHF,20080331,224100,0.9929,0.9930,0.9929,0.9929
USDCHF,20080331,224200,0.9929,0.9930,0.9929,0.9930
USDCHF,20080331,224300,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,224400,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,224500,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,224600,0.9931,0.9932,0.9931,0.9932
USDCHF,20080331,224700,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,224800,0.9932,0.9933,0.9932,0.9933
USDCHF,20080331,224900,0.9932,0.9932,0.9929,0.9930
USDCHF,20080331,225000,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,225100,0.9930,0.9932,0.9930,0.9932
USDCHF,20080331,225200,0.9932,0.9932,0.9932,0.9932
USDCHF,20080331,225300,0.9932,0.9933,0.9932,0.9933
USDCHF,20080331,225400,0.9934,0.9935,0.9934,0.9934
USDCHF,20080331,225500,0.9934,0.9936,0.9934,0.9936
USDCHF,20080331,225600,0.9935,0.9936,0.9935,0.9935
USDCHF,20080331,225700,0.9935,0.9935,0.9930,0.9930
USDCHF,20080331,225800,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,225900,0.9930,0.9930,0.9929,0.9929
USDCHF,20080331,230000,0.9929,0.9929,0.9929,0.9929
USDCHF,20080331,230100,0.9929,0.9931,0.9929,0.9930
USDCHF,20080331,230200,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,230300,0.9931,0.9931,0.9930,0.9930
USDCHF,20080331,230400,0.9929,0.9931,0.9929,0.9931
USDCHF,20080331,230500,0.9931,0.9931,0.9931,0.9931
USDCHF,20080331,230600,0.9931,0.9931,0.9931,0.9931
USDCHF,20080331,230700,0.9931,0.9931,0.9931,0.9931
USDCHF,20080331,230800,0.9931,0.9932,0.9931,0.9931
USDCHF,20080331,230900,0.9932,0.9933,0.9930,0.9930
USDCHF,20080331,231000,0.9930,0.9930,0.9930,0.9930
USDCHF,20080331,231100,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,231200,0.9931,0.9931,0.9931,0.9931
USDCHF,20080331,231300,0.9930,0.9931,0.9930,0.9931
USDCHF,20080331,231400,0.9932,0.9933,0.9930,0.9930
USDCHF,20080331,231500,0.9931,0.9934,0.9931,0.9932
USDCHF,20080331,231600,0.9932,0.9933,0.9932,0.9933
USDCHF,20080331,231700,0.9933,0.9934,0.9933,0.9934
USDCHF,20080331,231800,0.9934,0.9935,0.9934,0.9935
USDCHF,20080331,231900,0.9934,0.9934,0.9933,0.9934
USDCHF,20080331,232000,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,232100,0.9935,0.9935,0.9934,0.9935
USDCHF,20080331,232200,0.9936,0.9936,0.9934,0.9934
USDCHF,20080331,232300,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,232400,0.9934,0.9935,0.9934,0.9935
USDCHF,20080331,232500,0.9935,0.9935,0.9935,0.9935
USDCHF,20080331,232600,0.9935,0.9936,0.9934,0.9934
USDCHF,20080331,232700,0.9933,0.9934,0.9933,0.9934
USDCHF,20080331,232800,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,232900,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,233000,0.9934,0.9934,0.9934,0.9934
USDCHF,20080331,233100,0.9934,0.9935,0.9934,0.9935
USDCHF,20080331,233200,0.9935,0.9935,0.9935,0.9935
USDCHF,20080331,233300,0.9936,0.9936,0.9936,0.9936
USDCHF,20080331,233400,0.9936,0.9936,0.9935,0.9935
USDCHF,20080331,233500,0.9935,0.9935,0.9935,0.9935
USDCHF,20080331,233600,0.9936,0.9938,0.9936,0.9938
USDCHF,20080331,233700,0.9938,0.9939,0.9938,0.9939
USDCHF,20080331,233800,0.9939,0.9941,0.9939,0.9941
USDCHF,20080331,233900,0.9941,0.9941,0.9940,0.9941
USDCHF,20080331,234000,0.9942,0.9944,0.9942,0.9944
USDCHF,20080331,234100,0.9944,0.9944,0.9944,0.9944
USDCHF,20080331,234200,0.9944,0.9944,0.9943,0.9943
USDCHF,20080331,234300,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,234400,0.9943,0.9943,0.9943,0.9943
USDCHF,20080331,234500,0.9943,0.9944,0.9943,0.9943
USDCHF,20080331,234600,0.9944,0.9945,0.9944,0.9945
USDCHF,20080331,234700,0.9945,0.9945,0.9943,0.9943
USDCHF,20080331,234800,0.9944,0.9945,0.9944,0.9945
USDCHF,20080331,234900,0.9945,0.9945,0.9945,0.9945
USDCHF,20080331,235000,0.9945,0.9946,0.9945,0.9945
USDCHF,20080331,235100,0.9945,0.9946,0.9945,0.9946
USDCHF,20080331,235200,0.9946,0.9949,0.9946,0.9949
USDCHF,20080331,235300,0.9949,0.9949,0.9949,0.9949
USDCHF,20080331,235400,0.9948,0.9948,0.9948,0.9948
USDCHF,20080331,235500,0.9948,0.9948,0.9948,0.9948
USDCHF,20080331,235600,0.9949,0.9949,0.9947,0.9947
USDCHF,20080331,235700,0.9946,0.9947,0.9946,0.9946
USDCHF,20080331,235800,0.9946,0.9946,0.9946,0.9946
USDCHF,20080331,235900,0.9946,0.9947,0.9946,0.9946
USDCHF,20080401,000000,0.9947,0.9947,0.9947,0.9947
USDJPY,20080331,000100,98.84,98.89,98.84,98.89
USDJPY,20080331,000200,98.90,98.92,98.89,98.91
USDJPY,20080331,000300,98.92,98.96,98.92,98.96
USDJPY,20080331,000400,98.97,98.97,98.97,98.97
USDJPY,20080331,000500,98.98,99.03,98.98,99.01
USDJPY,20080331,000600,99.01,99.02,98.99,98.99
USDJPY,20080331,000700,98.99,98.99,98.99,98.99
USDJPY,20080331,000800,99.00,99.00,98.98,98.98
USDJPY,20080331,000900,98.97,98.98,98.96,98.98
USDJPY,20080331,001000,98.97,98.97,98.90,98.91
USDJPY,20080331,001100,98.90,98.90,98.90,98.90
USDJPY,20080331,001200,98.90,98.91,98.90,98.91
USDJPY,20080331,001300,98.92,98.93,98.91,98.93
USDJPY,20080331,001400,98.92,98.92,98.88,98.88
USDJPY,20080331,001500,98.87,98.89,98.86,98.88
USDJPY,20080331,001600,98.87,98.87,98.86,98.86
USDJPY,20080331,001700,98.86,98.87,98.86,98.87
USDJPY,20080331,001800,98.87,98.87,98.86,98.86
USDJPY,20080331,001900,98.86,98.86,98.86,98.86
USDJPY,20080331,002000,98.86,98.86,98.86,98.86
USDJPY,20080331,002100,98.86,98.86,98.86,98.86
USDJPY,20080331,002200,98.86,98.86,98.86,98.86
USDJPY,20080331,002300,98.86,98.88,98.86,98.88
USDJPY,20080331,002400,98.88,98.88,98.88,98.88
USDJPY,20080331,002500,98.88,98.88,98.87,98.88
USDJPY,20080331,002600,98.89,98.89,98.87,98.87
USDJPY,20080331,002700,98.87,98.89,98.87,98.88
USDJPY,20080331,002800,98.88,98.88,98.88,98.88
USDJPY,20080331,002900,98.88,98.88,98.86,98.87
USDJPY,20080331,003000,98.86,98.87,98.86,98.87
USDJPY,20080331,003100,98.87,98.88,98.85,98.85
USDJPY,20080331,003200,98.84,98.85,98.81,98.81
USDJPY,20080331,003300,98.81,98.82,98.81,98.82
USDJPY,20080331,003400,98.81,98.81,98.80,98.81
USDJPY,20080331,003500,98.82,98.84,98.82,98.84
USDJPY,20080331,003600,98.83,98.84,98.83,98.84
USDJPY,20080331,003700,98.83,98.84,98.83,98.84
USDJPY,20080331,003800,98.84,98.84,98.83,98.83
USDJPY,20080331,003900,98.83,98.85,98.83,98.85
USDJPY,20080331,004000,98.85,98.90,98.85,98.90
USDJPY,20080331,004100,98.91,98.95,98.91,98.94
USDJPY,20080331,004200,98.93,98.94,98.93,98.94
USDJPY,20080331,004300,98.94,98.94,98.91,98.92
USDJPY,20080331,004400,98.93,98.93,98.93,98.93
USDJPY,20080331,004500,98.93,98.93,98.93,98.93
USDJPY,20080331,004600,98.93,98.93,98.93,98.93
USDJPY,20080331,004700,98.92,98.92,98.90,98.92
USDJPY,20080331,004800,98.92,98.92,98.92,98.92
USDJPY,20080331,004900,98.92,98.96,98.92,98.96
USDJPY,20080331,005000,98.97,98.99,98.97,98.99
USDJPY,20080331,005100,98.99,99.00,98.99,98.99
USDJPY,20080331,005200,98.99,98.99,98.98,98.99
USDJPY,20080331,005300,98.98,98.99,98.98,98.99
USDJPY,20080331,005400,98.98,98.98,98.97,98.97
USDJPY,20080331,005500,98.98,99.00,98.98,98.99
USDJPY,20080331,005600,98.98,98.98,98.97,98.97
USDJPY,20080331,005700,98.97,98.97,98.97,98.97
USDJPY,20080331,005800,98.97,98.97,98.96,98.96
USDJPY,20080331,005900,98.96,98.96,98.94,98.94
USDJPY,20080331,010000,98.94,98.94,98.93,98.94
USDJPY,20080331,010100,98.94,98.94,98.94,98.94
USDJPY,20080331,010200,98.94,98.96,98.94,98.96
USDJPY,20080331,010300,98.96,98.96,98.96,98.96
USDJPY,20080331,010400,98.97,98.98,98.97,98.97
USDJPY,20080331,010500,98.97,98.97,98.97,98.97
USDJPY,20080331,010600,98.96,98.96,98.95,98.95
USDJPY,20080331,010700,98.96,98.99,98.96,98.99
USDJPY,20080331,010800,99.00,99.01,99.00,99.01
USDJPY,20080331,010900,99.02,99.06,99.02,99.06
USDJPY,20080331,011000,99.06,99.11,99.06,99.11
USDJPY,20080331,011100,99.12,99.12,99.10,99.10
USDJPY,20080331,011200,99.11,99.11,99.10,99.10
USDJPY,20080331,011300,99.11,99.11,99.10,99.11
USDJPY,20080331,011400,99.12,99.14,99.12,99.13
USDJPY,20080331,011500,99.12,99.13,99.12,99.12
USDJPY,20080331,011600,99.13,99.14,99.12,99.14
USDJPY,20080331,011700,99.14,99.15,99.14,99.15
USDJPY,20080331,011800,99.16,99.20,99.16,99.19
USDJPY,20080331,011900,99.18,99.19,99.15,99.15
USDJPY,20080331,012000,99.16,99.16,99.14,99.14
USDJPY,20080331,012100,99.13,99.15,99.12,99.15
USDJPY,20080331,012200,99.16,99.18,99.16,99.17
USDJPY,20080331,012300,99.17,99.17,99.14,99.14
USDJPY,20080331,012400,99.13,99.13,99.12,99.12
USDJPY,20080331,012500,99.11,99.12,99.11,99.11
USDJPY,20080331,012600,99.11,99.11,99.11,99.11
USDJPY,20080331,012700,99.11,99.12,99.11,99.11
USDJPY,20080331,012800,99.10,99.10,99.07,99.07
USDJPY,20080331,012900,99.08,99.08,99.07,99.08
USDJPY,20080331,013000,99.09,99.12,99.09,99.12
USDJPY,20080331,013100,99.13,99.13,99.09,99.09
USDJPY,20080331,013200,99.10,99.10,99.10,99.10
USDJPY,20080331,013300,99.10,99.10,99.09,99.09
USDJPY,20080331,013400,99.09,99.09,99.07,99.08
USDJPY,20080331,013500,99.08,99.09,99.08,99.08
USDJPY,20080331,013600,99.08,99.08,99.08,99.08
USDJPY,20080331,013700,99.08,99.08,99.08,99.08
USDJPY,20080331,013800,99.08,99.08,99.07,99.08
USDJPY,20080331,013900,99.08,99.08,99.06,99.06
USDJPY,20080331,014000,99.06,99.09,99.04,99.09
USDJPY,20080331,014100,99.10,99.12,99.10,99.11
USDJPY,20080331,014200,99.11,99.11,99.10,99.10
USDJPY,20080331,014300,99.10,99.10,99.10,99.10
USDJPY,20080331,014400,99.10,99.10,99.10,99.10
USDJPY,20080331,014500,99.11,99.14,99.11,99.14
USDJPY,20080331,014600,99.15,99.15,99.14,99.14
USDJPY,20080331,014700,99.14,99.18,99.13,99.18
USDJPY,20080331,014800,99.19,99.19,99.14,99.14
USDJPY,20080331,014900,99.15,99.18,99.15,99.18
USDJPY,20080331,015000,99.18,99.22,99.18,99.22
USDJPY,20080331,015100,99.21,99.21,99.17,99.19
USDJPY,20080331,015200,99.18,99.19,99.18,99.18
USDJPY,20080331,015300,99.17,99.19,99.17,99.19
USDJPY,20080331,015400,99.19,99.20,99.19,99.20
USDJPY,20080331,015500,99.21,99.24,99.21,99.24
USDJPY,20080331,015600,99.25,99.32,99.25,99.31
USDJPY,20080331,015700,99.30,99.30,99.27,99.29
USDJPY,20080331,015800,99.30,99.35,99.30,99.34
USDJPY,20080331,015900,99.33,99.34,99.33,99.34
USDJPY,20080331,020000,99.34,99.35,99.34,99.34
USDJPY,20080331,020100,99.33,99.33,99.30,99.30
USDJPY,20080331,020200,99.31,99.32,99.31,99.32
USDJPY,20080331,020300,99.33,99.36,99.33,99.36
USDJPY,20080331,020400,99.37,99.37,99.36,99.36
USDJPY,20080331,020500,99.35,99.36,99.35,99.35
USDJPY,20080331,020600,99.36,99.36,99.33,99.33
USDJPY,20080331,020700,99.32,99.32,99.23,99.23
USDJPY,20080331,020800,99.24,99.28,99.24,99.25
USDJPY,20080331,020900,99.24,99.24,99.19,99.22
USDJPY,20080331,021000,99.21,99.24,99.21,99.24
USDJPY,20080331,021100,99.25,99.27,99.25,99.27
USDJPY,20080331,021200,99.28,99.29,99.27,99.28
USDJPY,20080331,021300,99.29,99.37,99.29,99.36
USDJPY,20080331,021400,99.37,99.45,99.37,99.45
USDJPY,20080331,021500,99.46,99.50,99.46,99.49
USDJPY,20080331,021600,99.50,99.56,99.50,99.56
USDJPY,20080331,021700,99.55,99.60,99.55,99.59
USDJPY,20080331,021800,99.60,99.61,99.55,99.55
USDJPY,20080331,021900,99.56,99.58,99.56,99.56
USDJPY,20080331,022000,99.55,99.58,99.55,99.57
USDJPY,20080331,022100,99.58,99.58,99.56,99.57
USDJPY,20080331,022200,99.56,99.59,99.55,99.59
USDJPY,20080331,022300,99.60,99.61,99.58,99.58
USDJPY,20080331,022400,99.58,99.67,99.58,99.64
USDJPY,20080331,022500,99.63,99.63,99.59,99.59
USDJPY,20080331,022600,99.59,99.62,99.58,99.61
USDJPY,20080331,022700,99.60,99.60,99.58,99.60
USDJPY,20080331,022800,99.61,99.62,99.60,99.62
USDJPY,20080331,022900,99.62,99.67,99.62,99.67
USDJPY,20080331,023000,99.68,99.69,99.64,99.65
USDJPY,20080331,023100,99.64,99.67,99.64,99.67
USDJPY,20080331,023200,99.68,99.69,99.67,99.67
USDJPY,20080331,023300,99.68,99.69,99.68,99.69
USDJPY,20080331,023400,99.69,99.69,99.69,99.69
USDJPY,20080331,023500,99.68,99.68,99.66,99.66
USDJPY,20080331,023600,99.67,99.67,99.65,99.65
USDJPY,20080331,023700,99.64,99.64,99.62,99.62
USDJPY,20080331,023800,99.62,99.66,99.62,99.66
USDJPY,20080331,023900,99.66,99.67,99.66,99.66
USDJPY,20080331,024000,99.67,99.69,99.67,99.69
USDJPY,20080331,024100,99.68,99.69,99.67,99.67
USDJPY,20080331,024200,99.68,99.69,99.68,99.69
USDJPY,20080331,024300,99.69,99.70,99.68,99.69
USDJPY,20080331,024400,99.68,99.68,99.67,99.68
USDJPY,20080331,024500,99.68,99.68,99.67,99.68
USDJPY,20080331,024600,99.69,99.69,99.67,99.68
USDJPY,20080331,024700,99.69,99.71,99.69,99.70
USDJPY,20080331,024800,99.71,99.71,99.70,99.70
USDJPY,20080331,024900,99.69,99.70,99.69,99.70
USDJPY,20080331,025000,99.71,99.73,99.71,99.72
USDJPY,20080331,025100,99.73,99.77,99.73,99.77
USDJPY,20080331,025200,99.78,99.81,99.76,99.79
USDJPY,20080331,025300,99.80,99.86,99.80,99.84
USDJPY,20080331,025400,99.85,99.94,99.85,99.94
USDJPY,20080331,025500,99.95,100.10,99.94,100.09
USDJPY,20080331,025600,100.10,100.15,100.08,100.08
USDJPY,20080331,025700,100.07,100.08,100.03,100.04
USDJPY,20080331,025800,100.05,100.05,100.01,100.04
USDJPY,20080331,025900,100.03,100.03,99.97,99.97
USDJPY,20080331,030000,99.96,99.96,99.91,99.93
USDJPY,20080331,030100,99.92,99.92,99.89,99.91
USDJPY,20080331,030200,99.92,100.03,99.92,100.00
USDJPY,20080331,030300,100.01,100.08,100.01,100.07
USDJPY,20080331,030400,100.08,100.08,100.03,100.03
USDJPY,20080331,030500,100.03,100.03,100.03,100.03
USDJPY,20080331,030600,100.04,100.10,100.04,100.09
USDJPY,20080331,030700,100.08,100.09,100.04,100.04
USDJPY,20080331,030800,100.03,100.04,100.02,100.03
USDJPY,20080331,030900,100.02,100.02,99.95,99.95
USDJPY,20080331,031000,99.94,99.97,99.94,99.97
USDJPY,20080331,031100,99.97,100.01,99.97,100.01
USDJPY,20080331,031200,100.02,100.08,100.02,100.08
USDJPY,20080331,031300,100.07,100.08,100.06,100.06
USDJPY,20080331,031400,100.07,100.07,100.06,100.06
USDJPY,20080331,031500,100.07,100.07,99.99,99.99
USDJPY,20080331,031600,99.98,100.01,99.98,100.00
USDJPY,20080331,031700,100.00,100.00,99.99,99.99
USDJPY,20080331,031800,100.00,100.00,100.00,100.00
USDJPY,20080331,031900,100.00,100.02,100.00,100.02
USDJPY,20080331,032000,100.01,100.02,100.01,100.01
USDJPY,20080331,032100,100.01,100.01,100.00,100.00
USDJPY,20080331,032200,100.00,100.01,100.00,100.01
USDJPY,20080331,032300,100.00,100.00,99.98,99.98
USDJPY,20080331,032400,99.97,99.97,99.91,99.92
USDJPY,20080331,032500,99.92,99.92,99.91,99.92
USDJPY,20080331,032600,99.91,99.92,99.91,99.91
USDJPY,20080331,032700,99.90,99.90,99.87,99.87
USDJPY,20080331,032800,99.86,99.87,99.85,99.86
USDJPY,20080331,032900,99.87,99.87,99.86,99.87
USDJPY,20080331,033000,99.87,99.89,99.87,99.87
USDJPY,20080331,033100,99.87,99.87,99.86,99.86
USDJPY,20080331,033200,99.86,99.86,99.86,99.86
USDJPY,20080331,033300,99.86,99.86,99.84,99.84
USDJPY,20080331,033400,99.83,99.85,99.83,99.85
USDJPY,20080331,033500,99.84,99.85,99.80,99.83
USDJPY,20080331,033600,99.84,99.86,99.84,99.85
USDJPY,20080331,033700,99.84,99.84,99.83,99.83
USDJPY,20080331,033800,99.83,99.83,99.83,99.83
USDJPY,20080331,033900,99.82,99.84,99.81,99.84
USDJPY,20080331,034000,99.83,99.88,99.83,99.88
USDJPY,20080331,034100,99.87,99.88,99.87,99.87
USDJPY,20080331,034200,99.87,99.87,99.86,99.87
USDJPY,20080331,034300,99.86,99.87,99.86,99.87
USDJPY,20080331,034400,99.87,99.90,99.87,99.90
USDJPY,20080331,034500,99.91,99.92,99.89,99.90
USDJPY,20080331,034600,99.90,99.90,99.90,99.90
USDJPY,20080331,034700,99.90,99.90,99.90,99.90
USDJPY,20080331,034800,99.90,99.90,99.90,99.90
USDJPY,20080331,034900,99.91,99.92,99.91,99.92
USDJPY,20080331,035000,99.92,99.92,99.91,99.92
USDJPY,20080331,035100,99.92,99.92,99.91,99.91
USDJPY,20080331,035200,99.91,99.91,99.89,99.89
USDJPY,20080331,035300,99.89,99.91,99.89,99.90
USDJPY,20080331,035400,99.90,99.92,99.90,99.91
USDJPY,20080331,035500,99.91,99.92,99.91,99.92
USDJPY,20080331,035600,99.93,99.93,99.91,99.91
USDJPY,20080331,035700,99.91,99.93,99.91,99.92
USDJPY,20080331,035800,99.92,99.93,99.92,99.93
USDJPY,20080331,035900,99.93,99.93,99.92,99.92
USDJPY,20080331,040000,99.92,99.92,99.91,99.91
USDJPY,20080331,040100,99.91,99.91,99.91,99.91
USDJPY,20080331,040200,99.91,99.92,99.91,99.92
USDJPY,20080331,040300,99.92,99.92,99.92,99.92
USDJPY,20080331,040400,99.93,99.93,99.91,99.91
USDJPY,20080331,040500,99.91,99.93,99.91,99.93
USDJPY,20080331,040600,99.92,99.93,99.92,99.92
USDJPY,20080331,040700,99.92,99.92,99.91,99.92
USDJPY,20080331,040800,99.91,99.91,99.90,99.90
USDJPY,20080331,040900,99.89,99.89,99.87,99.88
USDJPY,20080331,041000,99.88,99.88,99.88,99.88
USDJPY,20080331,041100,99.88,99.88,99.87,99.87
USDJPY,20080331,041200,99.87,99.87,99.85,99.85
USDJPY,20080331,041300,99.85,99.85,99.85,99.85
USDJPY,20080331,041400,99.85,99.85,99.85,99.85
USDJPY,20080331,041500,99.86,99.86,99.86,99.86
USDJPY,20080331,041600,99.86,99.86,99.84,99.84
USDJPY,20080331,041700,99.85,99.85,99.84,99.84
USDJPY,20080331,041800,99.83,99.84,99.82,99.82
USDJPY,20080331,041900,99.83,99.83,99.82,99.82
USDJPY,20080331,042000,99.83,99.83,99.81,99.81
USDJPY,20080331,042100,99.81,99.81,99.80,99.81
USDJPY,20080331,042200,99.81,99.82,99.81,99.82
USDJPY,20080331,042300,99.82,99.84,99.82,99.83
USDJPY,20080331,042400,99.83,99.83,99.82,99.83
USDJPY,20080331,042500,99.82,99.83,99.82,99.82
USDJPY,20080331,042600,99.83,99.83,99.82,99.82
USDJPY,20080331,042700,99.82,99.82,99.82,99.82
USDJPY,20080331,042800,99.82,99.83,99.82,99.83
USDJPY,20080331,042900,99.83,99.84,99.83,99.84
USDJPY,20080331,043000,99.84,99.86,99.84,99.86
USDJPY,20080331,043100,99.86,99.87,99.86,99.87
USDJPY,20080331,043200,99.87,99.87,99.86,99.86
USDJPY,20080331,043300,99.86,99.87,99.86,99.87
USDJPY,20080331,043400,99.87,99.87,99.87,99.87
USDJPY,20080331,043500,99.87,99.89,99.87,99.88
USDJPY,20080331,043600,99.88,99.88,99.87,99.87
USDJPY,20080331,043700,99.87,99.87,99.86,99.86
USDJPY,20080331,043800,99.86,99.86,99.85,99.85
USDJPY,20080331,043900,99.85,99.85,99.85,99.85
USDJPY,20080331,044000,99.85,99.88,99.85,99.88
USDJPY,20080331,044100,99.87,99.87,99.87,99.87
USDJPY,20080331,044200,99.87,99.88,99.87,99.87
USDJPY,20080331,044300,99.87,99.87,99.87,99.87
USDJPY,20080331,044400,99.87,99.88,99.87,99.88
USDJPY,20080331,044500,99.89,99.89,99.88,99.89
USDJPY,20080331,044600,99.89,99.89,99.89,99.89
USDJPY,20080331,044700,99.89,99.90,99.89,99.90
USDJPY,20080331,044800,99.90,99.91,99.90,99.91
USDJPY,20080331,044900,99.91,99.91,99.90,99.90
USDJPY,20080331,045000,99.91,99.92,99.90,99.92
USDJPY,20080331,045100,99.92,99.92,99.92,99.92
USDJPY,20080331,045200,99.93,99.94,99.92,99.94
USDJPY,20080331,045300,99.93,99.94,99.93,99.94
USDJPY,20080331,045400,99.93,99.94,99.93,99.94
USDJPY,20080331,045500,99.94,99.95,99.93,99.95
USDJPY,20080331,045600,99.94,99.95,99.94,99.94
USDJPY,20080331,045700,99.94,99.95,99.94,99.95
USDJPY,20080331,045800,99.95,99.99,99.95,99.97
USDJPY,20080331,045900,99.98,99.98,99.97,99.97
USDJPY,20080331,050000,99.97,99.97,99.96,99.96
USDJPY,20080331,050100,99.96,99.96,99.95,99.95
USDJPY,20080331,050200,99.96,99.97,99.96,99.97
USDJPY,20080331,050300,99.96,99.97,99.96,99.97
USDJPY,20080331,050400,99.97,99.97,99.96,99.96
USDJPY,20080331,050500,99.96,99.96,99.96,99.96
USDJPY,20080331,050600,99.96,99.97,99.96,99.97
USDJPY,20080331,050700,99.97,99.97,99.96,99.97
USDJPY,20080331,050800,99.97,99.98,99.97,99.98
USDJPY,20080331,050900,99.97,99.97,99.95,99.95
USDJPY,20080331,051000,99.96,99.97,99.95,99.97
USDJPY,20080331,051100,99.96,99.96,99.96,99.96
USDJPY,20080331,051200,99.97,99.97,99.96,99.96
USDJPY,20080331,051300,99.97,99.97,99.96,99.96
USDJPY,20080331,051400,99.95,99.96,99.95,99.95
USDJPY,20080331,051500,99.94,99.94,99.94,99.94
USDJPY,20080331,051600,99.93,99.94,99.93,99.93
USDJPY,20080331,051700,99.92,99.93,99.92,99.92
USDJPY,20080331,051800,99.93,99.94,99.92,99.92
USDJPY,20080331,051900,99.91,99.91,99.89,99.89
USDJPY,20080331,052000,99.88,99.89,99.85,99.85
USDJPY,20080331,052100,99.84,99.85,99.83,99.84
USDJPY,20080331,052200,99.83,99.87,99.83,99.87
USDJPY,20080331,052300,99.88,99.88,99.87,99.88
USDJPY,20080331,052400,99.89,99.91,99.89,99.91
USDJPY,20080331,052500,99.90,99.90,99.88,99.88
USDJPY,20080331,052600,99.89,99.89,99.85,99.87
USDJPY,20080331,052700,99.86,99.87,99.86,99.86
USDJPY,20080331,052800,99.85,99.86,99.85,99.85
USDJPY,20080331,052900,99.85,99.85,99.82,99.82
USDJPY,20080331,053000,99.82,99.83,99.82,99.83
USDJPY,20080331,053100,99.82,99.82,99.79,99.79
USDJPY,20080331,053200,99.80,99.81,99.79,99.81
USDJPY,20080331,053300,99.80,99.80,99.79,99.80
USDJPY,20080331,053400,99.80,99.80,99.79,99.79
USDJPY,20080331,053500,99.80,99.81,99.79,99.81
USDJPY,20080331,053600,99.82,99.83,99.82,99.83
USDJPY,20080331,053700,99.84,99.84,99.83,99.83
USDJPY,20080331,053800,99.84,99.86,99.84,99.86
USDJPY,20080331,053900,99.85,99.86,99.85,99.86
USDJPY,20080331,054000,99.86,99.86,99.86,99.86
USDJPY,20080331,054100,99.86,99.86,99.84,99.84
USDJPY,20080331,054200,99.84,99.84,99.83,99.83
USDJPY,20080331,054300,99.83,99.84,99.83,99.84
USDJPY,20080331,054400,99.84,99.85,99.84,99.84
USDJPY,20080331,054500,99.84,99.85,99.84,99.85
USDJPY,20080331,054600,99.85,99.87,99.85,99.86
USDJPY,20080331,054700,99.87,99.88,99.87,99.87
USDJPY,20080331,054800,99.87,99.88,99.87,99.88
USDJPY,20080331,054900,99.89,99.90,99.89,99.90
USDJPY,20080331,055000,99.90,99.90,99.89,99.90
USDJPY,20080331,055100,99.90,99.90,99.89,99.90
USDJPY,20080331,055200,99.90,99.91,99.90,99.90
USDJPY,20080331,055300,99.89,99.90,99.89,99.90
USDJPY,20080331,055400,99.90,99.90,99.89,99.89
USDJPY,20080331,055500,99.89,99.90,99.89,99.90
USDJPY,20080331,055600,99.89,99.89,99.87,99.87
USDJPY,20080331,055700,99.87,99.87,99.86,99.86
USDJPY,20080331,055800,99.87,99.89,99.87,99.88
USDJPY,20080331,055900,99.87,99.88,99.86,99.87
USDJPY,20080331,060000,99.86,99.86,99.86,99.86
USDJPY,20080331,060100,99.85,99.85,99.84,99.84
USDJPY,20080331,060200,99.84,99.84,99.82,99.82
USDJPY,20080331,060300,99.81,99.81,99.81,99.81
USDJPY,20080331,060400,99.81,99.81,99.81,99.81
USDJPY,20080331,060500,99.81,99.81,99.80,99.81
USDJPY,20080331,060600,99.81,99.81,99.81,99.81
USDJPY,20080331,060700,99.81,99.81,99.81,99.81
USDJPY,20080331,060800,99.81,99.81,99.81,99.81
USDJPY,20080331,060900,99.81,99.81,99.78,99.78
USDJPY,20080331,061000,99.79,99.79,99.79,99.79
USDJPY,20080331,061100,99.79,99.79,99.73,99.73
USDJPY,20080331,061200,99.74,99.75,99.74,99.75
USDJPY,20080331,061300,99.75,99.75,99.72,99.72
USDJPY,20080331,061400,99.72,99.73,99.71,99.73
USDJPY,20080331,061500,99.72,99.73,99.71,99.72
USDJPY,20080331,061600,99.71,99.71,99.68,99.69
USDJPY,20080331,061700,99.68,99.68,99.66,99.67
USDJPY,20080331,061800,99.66,99.66,99.65,99.65
USDJPY,20080331,061900,99.66,99.69,99.66,99.67
USDJPY,20080331,062000,99.66,99.67,99.65,99.65
USDJPY,20080331,062100,99.64,99.64,99.62,99.62
USDJPY,20080331,062200,99.63,99.64,99.63,99.63
USDJPY,20080331,062300,99.63,99.63,99.63,99.63
USDJPY,20080331,062400,99.63,99.64,99.63,99.63
USDJPY,20080331,062500,99.64,99.68,99.64,99.67
USDJPY,20080331,062600,99.67,99.67,99.65,99.66
USDJPY,20080331,062700,99.65,99.66,99.65,99.66
USDJPY,20080331,062800,99.67,99.72,99.67,99.72
USDJPY,20080331,062900,99.71,99.72,99.69,99.69
USDJPY,20080331,063000,99.68,99.68,99.68,99.68
USDJPY,20080331,063100,99.68,99.68,99.67,99.67
USDJPY,20080331,063200,99.68,99.68,99.65,99.65
USDJPY,20080331,063300,99.64,99.67,99.64,99.66
USDJPY,20080331,063400,99.67,99.67,99.67,99.67
USDJPY,20080331,063500,99.67,99.67,99.67,99.67
USDJPY,20080331,063600,99.67,99.68,99.67,99.68
USDJPY,20080331,063700,99.68,99.68,99.67,99.67
USDJPY,20080331,063800,99.67,99.67,99.66,99.66
USDJPY,20080331,063900,99.66,99.66,99.65,99.65
USDJPY,20080331,064000,99.66,99.66,99.65,99.65
USDJPY,20080331,064100,99.65,99.65,99.64,99.65
USDJPY,20080331,064200,99.64,99.65,99.62,99.62
USDJPY,20080331,064300,99.62,99.62,99.62,99.62
USDJPY,20080331,064400,99.62,99.62,99.61,99.61
USDJPY,20080331,064500,99.61,99.61,99.61,99.61
USDJPY,20080331,064600,99.62,99.63,99.62,99.63
USDJPY,20080331,064700,99.63,99.63,99.63,99.63
USDJPY,20080331,064800,99.63,99.64,99.62,99.62
USDJPY,20080331,064900,99.63,99.63,99.62,99.62
USDJPY,20080331,065000,99.62,99.63,99.62,99.63
USDJPY,20080331,065100,99.64,99.66,99.64,99.66
USDJPY,20080331,065200,99.66,99.66,99.66,99.66
USDJPY,20080331,065300,99.66,99.68,99.66,99.68
USDJPY,20080331,065400,99.68,99.69,99.68,99.69
USDJPY,20080331,065500,99.70,99.71,99.70,99.71
USDJPY,20080331,065600,99.71,99.71,99.70,99.70
USDJPY,20080331,065700,99.71,99.72,99.71,99.72
USDJPY,20080331,065800,99.72,99.72,99.71,99.72
USDJPY,20080331,065900,99.71,99.72,99.71,99.72
USDJPY,20080331,070000,99.72,99.74,99.71,99.74
USDJPY,20080331,070100,99.73,99.74,99.73,99.74
USDJPY,20080331,070200,99.75,99.75,99.72,99.72
USDJPY,20080331,070300,99.71,99.72,99.71,99.71
USDJPY,20080331,070400,99.71,99.71,99.70,99.70
USDJPY,20080331,070500,99.71,99.71,99.70,99.70
USDJPY,20080331,070600,99.70,99.70,99.68,99.69
USDJPY,20080331,070700,99.70,99.72,99.70,99.72
USDJPY,20080331,070800,99.71,99.71,99.68,99.68
USDJPY,20080331,070900,99.68,99.68,99.68,99.68
USDJPY,20080331,071000,99.68,99.68,99.67,99.67
USDJPY,20080331,071100,99.67,99.68,99.67,99.67
USDJPY,20080331,071200,99.67,99.68,99.67,99.68
USDJPY,20080331,071300,99.67,99.67,99.67,99.67
USDJPY,20080331,071400,99.67,99.70,99.67,99.68
USDJPY,20080331,071500,99.67,99.68,99.66,99.66
USDJPY,20080331,071600,99.67,99.67,99.67,99.67
USDJPY,20080331,071700,99.68,99.69,99.68,99.68
USDJPY,20080331,071800,99.69,99.69,99.68,99.68
USDJPY,20080331,071900,99.68,99.68,99.68,99.68
USDJPY,20080331,072000,99.68,99.68,99.67,99.67
USDJPY,20080331,072100,99.67,99.67,99.67,99.67
USDJPY,20080331,072200,99.67,99.67,99.64,99.64
USDJPY,20080331,072300,99.64,99.64,99.64,99.64
USDJPY,20080331,072400,99.64,99.64,99.64,99.64
USDJPY,20080331,072500,99.64,99.64,99.64,99.64
USDJPY,20080331,072600,99.64,99.65,99.61,99.61
USDJPY,20080331,072700,99.61,99.61,99.60,99.60
USDJPY,20080331,072800,99.60,99.60,99.59,99.59
USDJPY,20080331,072900,99.58,99.58,99.55,99.55
USDJPY,20080331,073000,99.56,99.56,99.53,99.53
USDJPY,20080331,073100,99.54,99.56,99.54,99.56
USDJPY,20080331,073200,99.55,99.56,99.55,99.56
USDJPY,20080331,073300,99.57,99.63,99.57,99.63
USDJPY,20080331,073400,99.64,99.67,99.64,99.65
USDJPY,20080331,073500,99.66,99.66,99.64,99.64
USDJPY,20080331,073600,99.63,99.67,99.63,99.67
USDJPY,20080331,073700,99.68,99.69,99.67,99.67
USDJPY,20080331,073800,99.68,99.69,99.68,99.69
USDJPY,20080331,073900,99.69,99.71,99.69,99.70
USDJPY,20080331,074000,99.69,99.69,99.66,99.66
USDJPY,20080331,074100,99.65,99.65,99.64,99.65
USDJPY,20080331,074200,99.64,99.65,99.64,99.65
USDJPY,20080331,074300,99.66,99.67,99.66,99.67
USDJPY,20080331,074400,99.68,99.68,99.67,99.68
USDJPY,20080331,074500,99.67,99.68,99.67,99.68
USDJPY,20080331,074600,99.67,99.69,99.67,99.69
USDJPY,20080331,074700,99.70,99.70,99.69,99.69
USDJPY,20080331,074800,99.68,99.68,99.67,99.68
USDJPY,20080331,074900,99.67,99.68,99.67,99.68
USDJPY,20080331,075000,99.68,99.70,99.68,99.70
USDJPY,20080331,075100,99.70,99.70,99.70,99.70
USDJPY,20080331,075200,99.71,99.73,99.70,99.72
USDJPY,20080331,075300,99.73,99.75,99.73,99.75
USDJPY,20080331,075400,99.74,99.74,99.72,99.73
USDJPY,20080331,075500,99.73,99.74,99.73,99.74
USDJPY,20080331,075600,99.74,99.74,99.72,99.73
USDJPY,20080331,075700,99.72,99.72,99.71,99.71
USDJPY,20080331,075800,99.71,99.71,99.69,99.69
USDJPY,20080331,075900,99.68,99.69,99.68,99.69
USDJPY,20080331,080000,99.69,99.71,99.68,99.71
USDJPY,20080331,080100,99.72,99.73,99.72,99.72
USDJPY,20080331,080200,99.72,99.72,99.70,99.71
USDJPY,20080331,080300,99.71,99.72,99.70,99.70
USDJPY,20080331,080400,99.69,99.70,99.69,99.70
USDJPY,20080331,080500,99.71,99.71,99.71,99.71
USDJPY,20080331,080600,99.71,99.73,99.71,99.72
USDJPY,20080331,080700,99.71,99.71,99.70,99.71
USDJPY,20080331,080800,99.71,99.71,99.70,99.70
USDJPY,20080331,080900,99.69,99.71,99.69,99.69
USDJPY,20080331,081000,99.68,99.68,99.66,99.67
USDJPY,20080331,081100,99.66,99.66,99.65,99.65
USDJPY,20080331,081200,99.64,99.66,99.62,99.62
USDJPY,20080331,081300,99.61,99.62,99.58,99.58
USDJPY,20080331,081400,99.57,99.57,99.55,99.56
USDJPY,20080331,081500,99.56,99.57,99.55,99.56
USDJPY,20080331,081600,99.57,99.58,99.56,99.57
USDJPY,20080331,081700,99.56,99.57,99.56,99.57
USDJPY,20080331,081800,99.57,99.59,99.57,99.59
USDJPY,20080331,081900,99.58,99.59,99.58,99.58
USDJPY,20080331,082000,99.59,99.60,99.59,99.60
USDJPY,20080331,082100,99.61,99.61,99.58,99.61
USDJPY,20080331,082200,99.60,99.62,99.59,99.59
USDJPY,20080331,082300,99.60,99.61,99.59,99.61
USDJPY,20080331,082400,99.60,99.60,99.59,99.59
USDJPY,20080331,082500,99.60,99.63,99.60,99.60
USDJPY,20080331,082600,99.59,99.60,99.59,99.59
USDJPY,20080331,082700,99.60,99.63,99.60,99.62
USDJPY,20080331,082800,99.63,99.66,99.63,99.65
USDJPY,20080331,082900,99.66,99.68,99.66,99.68
USDJPY,20080331,083000,99.67,99.71,99.67,99.70
USDJPY,20080331,083100,99.71,99.72,99.68,99.69
USDJPY,20080331,083200,99.70,99.70,99.69,99.69
USDJPY,20080331,083300,99.70,99.71,99.69,99.70
USDJPY,20080331,083400,99.70,99.70,99.69,99.70
USDJPY,20080331,083500,99.69,99.73,99.69,99.72
USDJPY,20080331,083600,99.72,99.73,99.72,99.72
USDJPY,20080331,083700,99.72,99.74,99.72,99.74
USDJPY,20080331,083800,99.73,99.79,99.73,99.78
USDJPY,20080331,083900,99.78,99.78,99.77,99.77
USDJPY,20080331,084000,99.78,99.84,99.78,99.84
USDJPY,20080331,084100,99.85,99.85,99.84,99.84
USDJPY,20080331,084200,99.83,99.84,99.82,99.84
USDJPY,20080331,084300,99.84,99.85,99.83,99.85
USDJPY,20080331,084400,99.84,99.84,99.83,99.83
USDJPY,20080331,084500,99.82,99.82,99.81,99.81
USDJPY,20080331,084600,99.81,99.81,99.79,99.79
USDJPY,20080331,084700,99.79,99.79,99.78,99.78
USDJPY,20080331,084800,99.77,99.77,99.76,99.77
USDJPY,20080331,084900,99.77,99.77,99.77,99.77
USDJPY,20080331,085000,99.77,99.77,99.76,99.76
USDJPY,20080331,085100,99.75,99.76,99.75,99.75
USDJPY,20080331,085200,99.75,99.76,99.75,99.75
USDJPY,20080331,085300,99.74,99.74,99.72,99.72
USDJPY,20080331,085400,99.72,99.74,99.72,99.74
USDJPY,20080331,085500,99.73,99.75,99.73,99.75
USDJPY,20080331,085600,99.76,99.78,99.76,99.77
USDJPY,20080331,085700,99.76,99.77,99.75,99.75
USDJPY,20080331,085800,99.74,99.74,99.71,99.71
USDJPY,20080331,085900,99.72,99.72,99.68,99.68
USDJPY,20080331,090000,99.69,99.69,99.68,99.68
USDJPY,20080331,090100,99.68,99.68,99.68,99.68
USDJPY,20080331,090200,99.69,99.70,99.69,99.70
USDJPY,20080331,090300,99.69,99.70,99.64,99.64
USDJPY,20080331,090400,99.65,99.65,99.64,99.64
USDJPY,20080331,090500,99.63,99.65,99.63,99.63
USDJPY,20080331,090600,99.62,99.65,99.61,99.61
USDJPY,20080331,090700,99.61,99.61,99.57,99.58
USDJPY,20080331,090800,99.59,99.61,99.58,99.59
USDJPY,20080331,090900,99.60,99.60,99.59,99.59
USDJPY,20080331,091000,99.59,99.60,99.59,99.59
USDJPY,20080331,091100,99.59,99.62,99.59,99.62
USDJPY,20080331,091200,99.63,99.64,99.63,99.64
USDJPY,20080331,091300,99.65,99.69,99.64,99.69
USDJPY,20080331,091400,99.68,99.68,99.65,99.66
USDJPY,20080331,091500,99.66,99.66,99.65,99.65
USDJPY,20080331,091600,99.64,99.65,99.64,99.65
USDJPY,20080331,091700,99.66,99.66,99.64,99.65
USDJPY,20080331,091800,99.65,99.65,99.64,99.65
USDJPY,20080331,091900,99.64,99.66,99.64,99.65
USDJPY,20080331,092000,99.66,99.66,99.64,99.64
USDJPY,20080331,092100,99.65,99.65,99.62,99.62
USDJPY,20080331,092200,99.61,99.61,99.59,99.60
USDJPY,20080331,092300,99.59,99.62,99.59,99.61
USDJPY,20080331,092400,99.60,99.60,99.56,99.56
USDJPY,20080331,092500,99.55,99.55,99.52,99.52
USDJPY,20080331,092600,99.52,99.52,99.51,99.51
USDJPY,20080331,092700,99.52,99.52,99.45,99.51
USDJPY,20080331,092800,99.50,99.50,99.47,99.49
USDJPY,20080331,092900,99.50,99.51,99.50,99.51
USDJPY,20080331,093000,99.50,99.51,99.48,99.48
USDJPY,20080331,093100,99.49,99.50,99.48,99.50
USDJPY,20080331,093200,99.51,99.54,99.51,99.53
USDJPY,20080331,093300,99.54,99.57,99.53,99.55
USDJPY,20080331,093400,99.55,99.56,99.55,99.55
USDJPY,20080331,093500,99.56,99.57,99.55,99.56
USDJPY,20080331,093600,99.56,99.58,99.56,99.58
USDJPY,20080331,093700,99.57,99.59,99.57,99.59
USDJPY,20080331,093800,99.58,99.59,99.54,99.55
USDJPY,20080331,093900,99.54,99.56,99.54,99.55
USDJPY,20080331,094000,99.54,99.54,99.51,99.52
USDJPY,20080331,094100,99.51,99.51,99.48,99.48
USDJPY,20080331,094200,99.47,99.47,99.39,99.39
USDJPY,20080331,094300,99.40,99.40,99.38,99.39
USDJPY,20080331,094400,99.40,99.47,99.40,99.45
USDJPY,20080331,094500,99.44,99.44,99.36,99.36
USDJPY,20080331,094600,99.37,99.39,99.35,99.35
USDJPY,20080331,094700,99.33,99.36,99.32,99.36
USDJPY,20080331,094800,99.36,99.41,99.36,99.39
USDJPY,20080331,094900,99.38,99.39,99.38,99.38
USDJPY,20080331,095000,99.37,99.38,99.36,99.36
USDJPY,20080331,095100,99.35,99.39,99.35,99.39
USDJPY,20080331,095200,99.40,99.41,99.39,99.39
USDJPY,20080331,095300,99.38,99.41,99.38,99.38
USDJPY,20080331,095400,99.37,99.38,99.36,99.37
USDJPY,20080331,095500,99.38,99.39,99.34,99.35
USDJPY,20080331,095600,99.36,99.37,99.34,99.36
USDJPY,20080331,095700,99.37,99.37,99.32,99.32
USDJPY,20080331,095800,99.32,99.34,99.32,99.34
USDJPY,20080331,095900,99.34,99.35,99.33,99.35
USDJPY,20080331,100000,99.36,99.36,99.35,99.35
USDJPY,20080331,100100,99.36,99.37,99.36,99.36
USDJPY,20080331,100200,99.35,99.35,99.33,99.34
USDJPY,20080331,100300,99.34,99.34,99.33,99.34
USDJPY,20080331,100400,99.34,99.36,99.34,99.36
USDJPY,20080331,100500,99.37,99.40,99.37,99.38
USDJPY,20080331,100600,99.39,99.39,99.39,99.39
USDJPY,20080331,100700,99.39,99.39,99.38,99.38
USDJPY,20080331,100800,99.38,99.38,99.36,99.37
USDJPY,20080331,100900,99.36,99.37,99.36,99.37
USDJPY,20080331,101000,99.37,99.37,99.37,99.37
USDJPY,20080331,101100,99.37,99.37,99.36,99.36
USDJPY,20080331,101200,99.37,99.37,99.36,99.37
USDJPY,20080331,101300,99.37,99.37,99.36,99.36
USDJPY,20080331,101400,99.35,99.35,99.32,99.33
USDJPY,20080331,101500,99.33,99.34,99.32,99.34
USDJPY,20080331,101600,99.35,99.36,99.31,99.31
USDJPY,20080331,101700,99.30,99.31,99.27,99.31
USDJPY,20080331,101800,99.30,99.30,99.29,99.29
USDJPY,20080331,101900,99.29,99.29,99.28,99.28
USDJPY,20080331,102000,99.28,99.29,99.27,99.27
USDJPY,20080331,102100,99.26,99.29,99.26,99.29
USDJPY,20080331,102200,99.28,99.29,99.28,99.28
USDJPY,20080331,102300,99.29,99.31,99.29,99.31
USDJPY,20080331,102400,99.30,99.31,99.30,99.30
USDJPY,20080331,102500,99.30,99.31,99.28,99.30
USDJPY,20080331,102600,99.30,99.32,99.30,99.31
USDJPY,20080331,102700,99.32,99.34,99.32,99.33
USDJPY,20080331,102800,99.33,99.34,99.32,99.34
USDJPY,20080331,102900,99.33,99.36,99.33,99.36
USDJPY,20080331,103000,99.35,99.35,99.29,99.29
USDJPY,20080331,103100,99.28,99.28,99.24,99.26
USDJPY,20080331,103200,99.26,99.26,99.25,99.26
USDJPY,20080331,103300,99.27,99.27,99.27,99.27
USDJPY,20080331,103400,99.27,99.29,99.27,99.29
USDJPY,20080331,103500,99.30,99.31,99.29,99.30
USDJPY,20080331,103600,99.29,99.31,99.29,99.31
USDJPY,20080331,103700,99.31,99.31,99.28,99.29
USDJPY,20080331,103800,99.30,99.30,99.29,99.29
USDJPY,20080331,103900,99.28,99.31,99.28,99.31
USDJPY,20080331,104000,99.31,99.32,99.31,99.31
USDJPY,20080331,104100,99.30,99.31,99.30,99.31
USDJPY,20080331,104200,99.30,99.31,99.30,99.31
USDJPY,20080331,104300,99.32,99.35,99.31,99.35
USDJPY,20080331,104400,99.34,99.35,99.34,99.34
USDJPY,20080331,104500,99.34,99.36,99.34,99.36
USDJPY,20080331,104600,99.36,99.36,99.35,99.35
USDJPY,20080331,104700,99.35,99.35,99.34,99.35
USDJPY,20080331,104800,99.35,99.35,99.34,99.34
USDJPY,20080331,104900,99.33,99.34,99.33,99.34
USDJPY,20080331,105000,99.33,99.35,99.33,99.34
USDJPY,20080331,105100,99.34,99.35,99.34,99.35
USDJPY,20080331,105200,99.35,99.35,99.34,99.34
USDJPY,20080331,105300,99.33,99.33,99.32,99.32
USDJPY,20080331,105400,99.31,99.31,99.28,99.28
USDJPY,20080331,105500,99.27,99.28,99.27,99.28
USDJPY,20080331,105600,99.27,99.29,99.27,99.29
USDJPY,20080331,105700,99.29,99.29,99.28,99.28
USDJPY,20080331,105800,99.29,99.31,99.28,99.30
USDJPY,20080331,105900,99.31,99.32,99.31,99.31
USDJPY,20080331,110000,99.30,99.34,99.30,99.34
USDJPY,20080331,110100,99.33,99.33,99.31,99.31
USDJPY,20080331,110200,99.30,99.32,99.30,99.32
USDJPY,20080331,110300,99.32,99.36,99.32,99.36
USDJPY,20080331,110400,99.37,99.41,99.36,99.38
USDJPY,20080331,110500,99.37,99.38,99.36,99.37
USDJPY,20080331,110600,99.38,99.45,99.38,99.44
USDJPY,20080331,110700,99.44,99.45,99.43,99.43
USDJPY,20080331,110800,99.42,99.42,99.40,99.40
USDJPY,20080331,110900,99.40,99.40,99.37,99.39
USDJPY,20080331,111000,99.40,99.40,99.39,99.39
USDJPY,20080331,111100,99.38,99.38,99.36,99.37
USDJPY,20080331,111200,99.36,99.36,99.35,99.36
USDJPY,20080331,111300,99.36,99.41,99.36,99.40
USDJPY,20080331,111400,99.39,99.40,99.32,99.33
USDJPY,20080331,111500,99.32,99.34,99.29,99.29
USDJPY,20080331,111600,99.29,99.29,99.25,99.28
USDJPY,20080331,111700,99.29,99.29,99.24,99.24
USDJPY,20080331,111800,99.23,99.23,99.21,99.22
USDJPY,20080331,111900,99.21,99.25,99.21,99.24
USDJPY,20080331,112000,99.23,99.23,99.20,99.20
USDJPY,20080331,112100,99.21,99.22,99.20,99.21
USDJPY,20080331,112200,99.20,99.25,99.20,99.25
USDJPY,20080331,112300,99.24,99.25,99.22,99.25
USDJPY,20080331,112400,99.26,99.27,99.25,99.27
USDJPY,20080331,112500,99.28,99.31,99.28,99.31
USDJPY,20080331,112600,99.32,99.32,99.31,99.31
USDJPY,20080331,112700,99.32,99.34,99.31,99.34
USDJPY,20080331,112800,99.35,99.35,99.33,99.34
USDJPY,20080331,112900,99.35,99.36,99.34,99.34
USDJPY,20080331,113000,99.34,99.35,99.34,99.34
USDJPY,20080331,113100,99.34,99.34,99.33,99.34
USDJPY,20080331,113200,99.33,99.33,99.30,99.30
USDJPY,20080331,113300,99.29,99.31,99.28,99.31
USDJPY,20080331,113400,99.30,99.31,99.29,99.31
USDJPY,20080331,113500,99.31,99.34,99.31,99.34
USDJPY,20080331,113600,99.33,99.33,99.33,99.33
USDJPY,20080331,113700,99.32,99.34,99.30,99.30
USDJPY,20080331,113800,99.31,99.32,99.31,99.31
USDJPY,20080331,113900,99.31,99.32,99.31,99.32
USDJPY,20080331,114000,99.32,99.33,99.32,99.33
USDJPY,20080331,114100,99.33,99.33,99.31,99.31
USDJPY,20080331,114200,99.31,99.32,99.31,99.31
USDJPY,20080331,114300,99.32,99.32,99.29,99.29
USDJPY,20080331,114400,99.30,99.33,99.30,99.33
USDJPY,20080331,114500,99.34,99.36,99.34,99.36
USDJPY,20080331,114600,99.36,99.37,99.36,99.36
USDJPY,20080331,114700,99.36,99.36,99.35,99.36
USDJPY,20080331,114800,99.36,99.37,99.35,99.37
USDJPY,20080331,114900,99.36,99.37,99.36,99.36
USDJPY,20080331,115000,99.35,99.35,99.33,99.35
USDJPY,20080331,115100,99.35,99.35,99.34,99.34
USDJPY,20080331,115200,99.35,99.35,99.34,99.35
USDJPY,20080331,115300,99.35,99.35,99.33,99.33
USDJPY,20080331,115400,99.32,99.33,99.31,99.32
USDJPY,20080331,115500,99.31,99.33,99.31,99.32
USDJPY,20080331,115600,99.33,99.34,99.33,99.34
USDJPY,20080331,115700,99.33,99.33,99.33,99.33
USDJPY,20080331,115800,99.33,99.34,99.33,99.34
USDJPY,20080331,115900,99.34,99.35,99.33,99.33
USDJPY,20080331,120000,99.34,99.34,99.34,99.34
USDJPY,20080331,120100,99.34,99.35,99.33,99.35
USDJPY,20080331,120200,99.35,99.36,99.35,99.36
USDJPY,20080331,120300,99.35,99.35,99.32,99.32
USDJPY,20080331,120400,99.33,99.36,99.33,99.35
USDJPY,20080331,120500,99.35,99.36,99.34,99.36
USDJPY,20080331,120600,99.36,99.36,99.36,99.36
USDJPY,20080331,120700,99.37,99.42,99.37,99.42
USDJPY,20080331,120800,99.42,99.53,99.42,99.53
USDJPY,20080331,120900,99.52,99.54,99.49,99.49
USDJPY,20080331,121000,99.48,99.51,99.48,99.51
USDJPY,20080331,121100,99.50,99.50,99.46,99.46
USDJPY,20080331,121200,99.47,99.47,99.45,99.46
USDJPY,20080331,121300,99.46,99.46,99.43,99.44
USDJPY,20080331,121400,99.44,99.46,99.44,99.46
USDJPY,20080331,121500,99.46,99.46,99.46,99.46
USDJPY,20080331,121600,99.45,99.45,99.44,99.44
USDJPY,20080331,121700,99.44,99.45,99.44,99.44
USDJPY,20080331,121800,99.45,99.45,99.45,99.45
USDJPY,20080331,121900,99.45,99.45,99.45,99.45
USDJPY,20080331,122000,99.45,99.45,99.45,99.45
USDJPY,20080331,122100,99.45,99.46,99.43,99.43
USDJPY,20080331,122200,99.43,99.44,99.43,99.44
USDJPY,20080331,122300,99.43,99.44,99.43,99.44
USDJPY,20080331,122400,99.44,99.44,99.44,99.44
USDJPY,20080331,122500,99.44,99.47,99.44,99.47
USDJPY,20080331,122600,99.46,99.47,99.46,99.47
USDJPY,20080331,122700,99.46,99.46,99.45,99.46
USDJPY,20080331,122800,99.46,99.46,99.45,99.45
USDJPY,20080331,122900,99.45,99.45,99.44,99.45
USDJPY,20080331,123000,99.45,99.46,99.43,99.44
USDJPY,20080331,123100,99.44,99.44,99.44,99.44
USDJPY,20080331,123200,99.43,99.43,99.41,99.41
USDJPY,20080331,123300,99.41,99.42,99.41,99.41
USDJPY,20080331,123400,99.40,99.40,99.38,99.39
USDJPY,20080331,123500,99.38,99.39,99.37,99.39
USDJPY,20080331,123600,99.40,99.40,99.39,99.40
USDJPY,20080331,123700,99.41,99.41,99.39,99.40
USDJPY,20080331,123800,99.39,99.39,99.37,99.37
USDJPY,20080331,123900,99.36,99.36,99.35,99.35
USDJPY,20080331,124000,99.35,99.36,99.34,99.34
USDJPY,20080331,124100,99.35,99.35,99.35,99.35
USDJPY,20080331,124200,99.36,99.39,99.35,99.39
USDJPY,20080331,124300,99.40,99.41,99.40,99.41
USDJPY,20080331,124400,99.41,99.42,99.41,99.41
USDJPY,20080331,124500,99.42,99.45,99.42,99.44
USDJPY,20080331,124600,99.43,99.43,99.43,99.43
USDJPY,20080331,124700,99.43,99.43,99.43,99.43
USDJPY,20080331,124800,99.44,99.49,99.44,99.45
USDJPY,20080331,124900,99.46,99.50,99.46,99.48
USDJPY,20080331,125000,99.48,99.48,99.47,99.47
USDJPY,20080331,125100,99.48,99.48,99.44,99.44
USDJPY,20080331,125200,99.45,99.46,99.45,99.46
USDJPY,20080331,125300,99.45,99.46,99.44,99.45
USDJPY,20080331,125400,99.45,99.45,99.45,99.45
USDJPY,20080331,125500,99.46,99.48,99.46,99.48
USDJPY,20080331,125600,99.49,99.49,99.48,99.48
USDJPY,20080331,125700,99.47,99.55,99.47,99.54
USDJPY,20080331,125800,99.55,99.60,99.55,99.60
USDJPY,20080331,125900,99.59,99.59,99.57,99.58
USDJPY,20080331,130000,99.58,99.61,99.58,99.61
USDJPY,20080331,130100,99.62,99.66,99.62,99.65
USDJPY,20080331,130200,99.66,99.69,99.64,99.69
USDJPY,20080331,130300,99.69,99.70,99.69,99.69
USDJPY,20080331,130400,99.68,99.71,99.68,99.71
USDJPY,20080331,130500,99.72,99.72,99.71,99.71
USDJPY,20080331,130600,99.70,99.70,99.69,99.69
USDJPY,20080331,130700,99.70,99.71,99.70,99.70
USDJPY,20080331,130800,99.70,99.70,99.69,99.70
USDJPY,20080331,130900,99.69,99.69,99.69,99.69
USDJPY,20080331,131000,99.69,99.69,99.68,99.68
USDJPY,20080331,131100,99.68,99.68,99.67,99.67
USDJPY,20080331,131200,99.67,99.70,99.67,99.70
USDJPY,20080331,131300,99.69,99.69,99.68,99.68
USDJPY,20080331,131400,99.67,99.67,99.66,99.66
USDJPY,20080331,131500,99.65,99.66,99.64,99.66
USDJPY,20080331,131600,99.65,99.67,99.65,99.66
USDJPY,20080331,131700,99.67,99.67,99.66,99.67
USDJPY,20080331,131800,99.66,99.70,99.66,99.70
USDJPY,20080331,131900,99.69,99.69,99.69,99.69
USDJPY,20080331,132000,99.69,99.70,99.69,99.69
USDJPY,20080331,132100,99.68,99.68,99.67,99.67
USDJPY,20080331,132200,99.66,99.70,99.66,99.70
USDJPY,20080331,132300,99.69,99.69,99.68,99.68
USDJPY,20080331,132400,99.69,99.69,99.68,99.69
USDJPY,20080331,132500,99.70,99.70,99.70,99.70
USDJPY,20080331,132600,99.70,99.70,99.69,99.70
USDJPY,20080331,132700,99.69,99.71,99.69,99.70
USDJPY,20080331,132800,99.71,99.72,99.71,99.71
USDJPY,20080331,132900,99.70,99.70,99.70,99.70
USDJPY,20080331,133000,99.70,99.72,99.70,99.71
USDJPY,20080331,133100,99.72,99.72,99.68,99.68
USDJPY,20080331,133200,99.67,99.68,99.66,99.68
USDJPY,20080331,133300,99.67,99.67,99.63,99.63
USDJPY,20080331,133400,99.64,99.65,99.63,99.64
USDJPY,20080331,133500,99.63,99.63,99.61,99.61
USDJPY,20080331,133600,99.61,99.63,99.61,99.62
USDJPY,20080331,133700,99.61,99.61,99.54,99.54
USDJPY,20080331,133800,99.53,99.54,99.51,99.51
USDJPY,20080331,133900,99.52,99.53,99.52,99.53
USDJPY,20080331,134000,99.52,99.53,99.52,99.53
USDJPY,20080331,134100,99.52,99.53,99.52,99.53
USDJPY,20080331,134200,99.54,99.60,99.54,99.59
USDJPY,20080331,134300,99.58,99.59,99.58,99.59
USDJPY,20080331,134400,99.60,99.60,99.58,99.58
USDJPY,20080331,134500,99.59,99.64,99.59,99.62
USDJPY,20080331,134600,99.63,99.63,99.59,99.59
USDJPY,20080331,134700,99.59,99.61,99.56,99.61
USDJPY,20080331,134800,99.60,99.63,99.60,99.61
USDJPY,20080331,134900,99.62,99.62,99.59,99.61
USDJPY,20080331,135000,99.60,99.60,99.59,99.60
USDJPY,20080331,135100,99.61,99.61,99.59,99.61
USDJPY,20080331,135200,99.60,99.60,99.59,99.59
USDJPY,20080331,135300,99.59,99.60,99.59,99.59
USDJPY,20080331,135400,99.59,99.60,99.59,99.60
USDJPY,20080331,135500,99.61,99.62,99.60,99.62
USDJPY,20080331,135600,99.63,99.65,99.63,99.65
USDJPY,20080331,135700,99.65,99.65,99.63,99.63
USDJPY,20080331,135800,99.63,99.63,99.63,99.63
USDJPY,20080331,135900,99.64,99.64,99.62,99.63
USDJPY,20080331,140000,99.64,99.65,99.64,99.65
USDJPY,20080331,140100,99.65,99.67,99.65,99.67
USDJPY,20080331,140200,99.67,99.69,99.67,99.69
USDJPY,20080331,140300,99.69,99.69,99.60,99.61
USDJPY,20080331,140400,99.62,99.64,99.60,99.62
USDJPY,20080331,140500,99.63,99.64,99.61,99.62
USDJPY,20080331,140600,99.61,99.62,99.59,99.59
USDJPY,20080331,140700,99.58,99.58,99.56,99.57
USDJPY,20080331,140800,99.56,99.58,99.55,99.58
USDJPY,20080331,140900,99.59,99.59,99.58,99.59
USDJPY,20080331,141000,99.59,99.59,99.58,99.58
USDJPY,20080331,141100,99.58,99.58,99.56,99.56
USDJPY,20080331,141200,99.55,99.58,99.54,99.58
USDJPY,20080331,141300,99.58,99.58,99.58,99.58
USDJPY,20080331,141400,99.58,99.58,99.52,99.52
USDJPY,20080331,141500,99.51,99.51,99.50,99.51
USDJPY,20080331,141600,99.51,99.52,99.48,99.48
USDJPY,20080331,141700,99.49,99.50,99.46,99.47
USDJPY,20080331,141800,99.48,99.48,99.46,99.48
USDJPY,20080331,141900,99.49,99.49,99.46,99.47
USDJPY,20080331,142000,99.47,99.48,99.47,99.48
USDJPY,20080331,142100,99.48,99.49,99.45,99.45
USDJPY,20080331,142200,99.46,99.47,99.46,99.47
USDJPY,20080331,142300,99.47,99.47,99.46,99.47
USDJPY,20080331,142400,99.47,99.50,99.47,99.50
USDJPY,20080331,142500,99.51,99.51,99.48,99.48
USDJPY,20080331,142600,99.48,99.48,99.47,99.47
USDJPY,20080331,142700,99.46,99.47,99.46,99.47
USDJPY,20080331,142800,99.48,99.49,99.48,99.49
USDJPY,20080331,142900,99.48,99.48,99.47,99.47
USDJPY,20080331,143000,99.46,99.46,99.44,99.44
USDJPY,20080331,143100,99.43,99.45,99.43,99.45
USDJPY,20080331,143200,99.44,99.44,99.44,99.44
USDJPY,20080331,143300,99.44,99.45,99.44,99.44
USDJPY,20080331,143400,99.44,99.44,99.43,99.44
USDJPY,20080331,143500,99.43,99.43,99.42,99.42
USDJPY,20080331,143600,99.41,99.41,99.37,99.37
USDJPY,20080331,143700,99.36,99.38,99.36,99.38
USDJPY,20080331,143800,99.39,99.39,99.35,99.36
USDJPY,20080331,143900,99.35,99.35,99.30,99.32
USDJPY,20080331,144000,99.31,99.31,99.28,99.29
USDJPY,20080331,144100,99.30,99.33,99.30,99.31
USDJPY,20080331,144200,99.30,99.33,99.30,99.33
USDJPY,20080331,144300,99.32,99.36,99.32,99.36
USDJPY,20080331,144400,99.36,99.38,99.34,99.35
USDJPY,20080331,144500,99.36,99.38,99.35,99.35
USDJPY,20080331,144600,99.36,99.38,99.33,99.36
USDJPY,20080331,144700,99.35,99.35,99.32,99.32
USDJPY,20080331,144800,99.31,99.31,99.30,99.30
USDJPY,20080331,144900,99.29,99.29,99.28,99.28
USDJPY,20080331,145000,99.29,99.31,99.28,99.28
USDJPY,20080331,145100,99.29,99.33,99.28,99.33
USDJPY,20080331,145200,99.32,99.35,99.32,99.35
USDJPY,20080331,145300,99.36,99.38,99.36,99.37
USDJPY,20080331,145400,99.37,99.37,99.36,99.36
USDJPY,20080331,145500,99.35,99.36,99.35,99.36
USDJPY,20080331,145600,99.37,99.42,99.37,99.41
USDJPY,20080331,145700,99.40,99.40,99.37,99.37
USDJPY,20080331,145800,99.37,99.42,99.37,99.41
USDJPY,20080331,145900,99.40,99.40,99.38,99.39
USDJPY,20080331,150000,99.40,99.43,99.40,99.42
USDJPY,20080331,150100,99.42,99.45,99.42,99.45
USDJPY,20080331,150200,99.44,99.45,99.43,99.43
USDJPY,20080331,150300,99.44,99.46,99.44,99.45
USDJPY,20080331,150400,99.46,99.48,99.45,99.47
USDJPY,20080331,150500,99.47,99.49,99.47,99.49
USDJPY,20080331,150600,99.50,99.51,99.50,99.50
USDJPY,20080331,150700,99.51,99.51,99.50,99.50
USDJPY,20080331,150800,99.50,99.50,99.48,99.49
USDJPY,20080331,150900,99.48,99.48,99.47,99.47
USDJPY,20080331,151000,99.46,99.46,99.44,99.45
USDJPY,20080331,151100,99.44,99.45,99.43,99.45
USDJPY,20080331,151200,99.44,99.45,99.44,99.44
USDJPY,20080331,151300,99.45,99.45,99.45,99.45
USDJPY,20080331,151400,99.44,99.45,99.44,99.45
USDJPY,20080331,151500,99.46,99.46,99.45,99.46
USDJPY,20080331,151600,99.45,99.46,99.45,99.46
USDJPY,20080331,151700,99.45,99.47,99.45,99.46
USDJPY,20080331,151800,99.46,99.47,99.46,99.47
USDJPY,20080331,151900,99.48,99.48,99.46,99.47
USDJPY,20080331,152000,99.46,99.47,99.46,99.46
USDJPY,20080331,152100,99.46,99.46,99.45,99.46
USDJPY,20080331,152200,99.46,99.46,99.45,99.45
USDJPY,20080331,152300,99.45,99.45,99.44,99.44
USDJPY,20080331,152400,99.45,99.45,99.44,99.44
USDJPY,20080331,152500,99.45,99.45,99.43,99.43
USDJPY,20080331,152600,99.42,99.45,99.42,99.45
USDJPY,20080331,152700,99.45,99.46,99.45,99.46
USDJPY,20080331,152800,99.46,99.46,99.45,99.45
USDJPY,20080331,152900,99.46,99.48,99.46,99.48
USDJPY,20080331,153000,99.47,99.49,99.45,99.49
USDJPY,20080331,153100,99.48,99.57,99.48,99.57
USDJPY,20080331,153200,99.56,99.57,99.55,99.55
USDJPY,20080331,153300,99.56,99.56,99.54,99.54
USDJPY,20080331,153400,99.54,99.56,99.53,99.55
USDJPY,20080331,153500,99.54,99.54,99.52,99.52
USDJPY,20080331,153600,99.52,99.52,99.50,99.50
USDJPY,20080331,153700,99.49,99.49,99.46,99.46
USDJPY,20080331,153800,99.47,99.47,99.45,99.45
USDJPY,20080331,153900,99.46,99.47,99.45,99.46
USDJPY,20080331,154000,99.47,99.48,99.46,99.48
USDJPY,20080331,154100,99.49,99.53,99.49,99.53
USDJPY,20080331,154200,99.52,99.53,99.49,99.52
USDJPY,20080331,154300,99.51,99.57,99.51,99.56
USDJPY,20080331,154400,99.57,99.64,99.57,99.64
USDJPY,20080331,154500,99.63,99.63,99.60,99.60
USDJPY,20080331,154600,99.61,99.62,99.54,99.54
USDJPY,20080331,154700,99.55,99.61,99.55,99.61
USDJPY,20080331,154800,99.62,99.65,99.62,99.65
USDJPY,20080331,154900,99.66,99.67,99.63,99.63
USDJPY,20080331,155000,99.62,99.64,99.61,99.64
USDJPY,20080331,155100,99.65,99.65,99.63,99.63
USDJPY,20080331,155200,99.62,99.64,99.61,99.64
USDJPY,20080331,155300,99.63,99.64,99.62,99.64
USDJPY,20080331,155400,99.63,99.63,99.60,99.60
USDJPY,20080331,155500,99.59,99.60,99.57,99.59
USDJPY,20080331,155600,99.57,99.57,99.50,99.53
USDJPY,20080331,155700,99.53,99.53,99.52,99.52
USDJPY,20080331,155800,99.53,99.54,99.50,99.50
USDJPY,20080331,155900,99.51,99.53,99.51,99.52
USDJPY,20080331,160000,99.51,99.53,99.51,99.51
USDJPY,20080331,160100,99.52,99.53,99.51,99.51
USDJPY,20080331,160200,99.50,99.50,99.41,99.41
USDJPY,20080331,160300,99.40,99.40,99.27,99.29
USDJPY,20080331,160400,99.28,99.37,99.28,99.37
USDJPY,20080331,160500,99.39,99.39,99.38,99.38
USDJPY,20080331,160600,99.39,99.44,99.38,99.43
USDJPY,20080331,160700,99.44,99.44,99.40,99.42
USDJPY,20080331,160800,99.41,99.42,99.40,99.42
USDJPY,20080331,160900,99.43,99.47,99.42,99.47
USDJPY,20080331,161000,99.48,99.49,99.46,99.46
USDJPY,20080331,161100,99.45,99.48,99.44,99.45
USDJPY,20080331,161200,99.44,99.45,99.43,99.44
USDJPY,20080331,161300,99.43,99.43,99.39,99.40
USDJPY,20080331,161400,99.41,99.42,99.40,99.40
USDJPY,20080331,161500,99.41,99.43,99.41,99.42
USDJPY,20080331,161600,99.41,99.41,99.38,99.39
USDJPY,20080331,161700,99.38,99.38,99.32,99.34
USDJPY,20080331,161800,99.35,99.37,99.35,99.37
USDJPY,20080331,161900,99.37,99.38,99.36,99.37
USDJPY,20080331,162000,99.36,99.39,99.36,99.37
USDJPY,20080331,162100,99.36,99.37,99.34,99.35
USDJPY,20080331,162200,99.34,99.35,99.34,99.34
USDJPY,20080331,162300,99.34,99.34,99.31,99.32
USDJPY,20080331,162400,99.31,99.31,99.26,99.26
USDJPY,20080331,162500,99.25,99.25,99.25,99.25
USDJPY,20080331,162600,99.24,99.26,99.24,99.25
USDJPY,20080331,162700,99.26,99.28,99.25,99.28
USDJPY,20080331,162800,99.27,99.27,99.26,99.26
USDJPY,20080331,162900,99.26,99.27,99.24,99.24
USDJPY,20080331,163000,99.23,99.24,99.22,99.22
USDJPY,20080331,163100,99.22,99.23,99.20,99.23
USDJPY,20080331,163200,99.22,99.29,99.22,99.29
USDJPY,20080331,163300,99.28,99.31,99.28,99.31
USDJPY,20080331,163400,99.32,99.37,99.32,99.36
USDJPY,20080331,163500,99.37,99.37,99.32,99.32
USDJPY,20080331,163600,99.33,99.34,99.32,99.33
USDJPY,20080331,163700,99.32,99.33,99.32,99.32
USDJPY,20080331,163800,99.31,99.34,99.30,99.34
USDJPY,20080331,163900,99.35,99.36,99.35,99.35
USDJPY,20080331,164000,99.36,99.41,99.36,99.37
USDJPY,20080331,164100,99.36,99.37,99.35,99.36
USDJPY,20080331,164200,99.35,99.36,99.34,99.36
USDJPY,20080331,164300,99.35,99.35,99.34,99.35
USDJPY,20080331,164400,99.34,99.37,99.34,99.37
USDJPY,20080331,164500,99.36,99.41,99.35,99.41
USDJPY,20080331,164600,99.40,99.40,99.39,99.40
USDJPY,20080331,164700,99.39,99.39,99.38,99.39
USDJPY,20080331,164800,99.40,99.42,99.39,99.41
USDJPY,20080331,164900,99.40,99.40,99.39,99.39
USDJPY,20080331,165000,99.40,99.42,99.40,99.41
USDJPY,20080331,165100,99.40,99.42,99.40,99.41
USDJPY,20080331,165200,99.42,99.44,99.42,99.42
USDJPY,20080331,165300,99.42,99.45,99.41,99.45
USDJPY,20080331,165400,99.44,99.47,99.42,99.47
USDJPY,20080331,165500,99.47,99.47,99.46,99.46
USDJPY,20080331,165600,99.46,99.47,99.44,99.47
USDJPY,20080331,165700,99.48,99.51,99.48,99.50
USDJPY,20080331,165800,99.51,99.55,99.51,99.54
USDJPY,20080331,165900,99.55,99.56,99.53,99.54
USDJPY,20080331,170000,99.55,99.56,99.49,99.49
USDJPY,20080331,170100,99.50,99.57,99.50,99.57
USDJPY,20080331,170200,99.56,99.59,99.55,99.58
USDJPY,20080331,170300,99.59,99.65,99.59,99.64
USDJPY,20080331,170400,99.63,99.64,99.57,99.57
USDJPY,20080331,170500,99.58,99.62,99.58,99.61
USDJPY,20080331,170600,99.60,99.61,99.60,99.60
USDJPY,20080331,170700,99.61,99.69,99.61,99.68
USDJPY,20080331,170800,99.67,99.67,99.59,99.59
USDJPY,20080331,170900,99.58,99.60,99.58,99.59
USDJPY,20080331,171000,99.58,99.59,99.57,99.58
USDJPY,20080331,171100,99.59,99.61,99.58,99.61
USDJPY,20080331,171200,99.60,99.61,99.57,99.57
USDJPY,20080331,171300,99.56,99.57,99.54,99.57
USDJPY,20080331,171400,99.58,99.60,99.56,99.59
USDJPY,20080331,171500,99.58,99.60,99.58,99.59
USDJPY,20080331,171600,99.60,99.60,99.59,99.59
USDJPY,20080331,171700,99.58,99.58,99.56,99.57
USDJPY,20080331,171800,99.56,99.59,99.56,99.59
USDJPY,20080331,171900,99.59,99.63,99.59,99.62
USDJPY,20080331,172000,99.63,99.63,99.59,99.59
USDJPY,20080331,172100,99.60,99.61,99.57,99.57
USDJPY,20080331,172200,99.56,99.56,99.53,99.53
USDJPY,20080331,172300,99.54,99.56,99.54,99.56
USDJPY,20080331,172400,99.56,99.58,99.56,99.56
USDJPY,20080331,172500,99.57,99.61,99.57,99.61
USDJPY,20080331,172600,99.62,99.65,99.62,99.64
USDJPY,20080331,172700,99.65,99.69,99.65,99.68
USDJPY,20080331,172800,99.67,99.69,99.65,99.69
USDJPY,20080331,172900,99.68,99.69,99.67,99.69
USDJPY,20080331,173000,99.68,99.69,99.68,99.68
USDJPY,20080331,173100,99.69,99.69,99.68,99.69
USDJPY,20080331,173200,99.70,99.70,99.69,99.70
USDJPY,20080331,173300,99.69,99.74,99.69,99.74
USDJPY,20080331,173400,99.75,99.81,99.75,99.80
USDJPY,20080331,173500,99.81,99.83,99.80,99.83
USDJPY,20080331,173600,99.84,99.89,99.84,99.89
USDJPY,20080331,173700,99.90,99.90,99.84,99.85
USDJPY,20080331,173800,99.84,99.84,99.82,99.82
USDJPY,20080331,173900,99.81,99.81,99.79,99.80
USDJPY,20080331,174000,99.81,99.81,99.79,99.79
USDJPY,20080331,174100,99.78,99.81,99.78,99.81
USDJPY,20080331,174200,99.80,99.81,99.80,99.80
USDJPY,20080331,174300,99.81,99.81,99.81,99.81
USDJPY,20080331,174400,99.82,99.82,99.81,99.81
USDJPY,20080331,174500,99.82,99.82,99.80,99.81
USDJPY,20080331,174600,99.80,99.83,99.80,99.83
USDJPY,20080331,174700,99.82,99.87,99.82,99.87
USDJPY,20080331,174800,99.88,99.89,99.88,99.89
USDJPY,20080331,174900,99.89,99.89,99.88,99.88
USDJPY,20080331,175000,99.89,99.91,99.89,99.89
USDJPY,20080331,175100,99.88,99.90,99.88,99.90
USDJPY,20080331,175200,99.89,99.91,99.89,99.91
USDJPY,20080331,175300,99.91,99.91,99.88,99.88
USDJPY,20080331,175400,99.87,99.87,99.84,99.86
USDJPY,20080331,175500,99.85,99.89,99.85,99.89
USDJPY,20080331,175600,99.90,99.90,99.89,99.89
USDJPY,20080331,175700,99.90,99.90,99.85,99.85
USDJPY,20080331,175800,99.86,99.86,99.83,99.83
USDJPY,20080331,175900,99.83,99.84,99.82,99.84
USDJPY,20080331,180000,99.85,99.85,99.83,99.83
USDJPY,20080331,180100,99.82,99.87,99.82,99.87
USDJPY,20080331,180200,99.86,99.87,99.85,99.85
USDJPY,20080331,180300,99.84,99.85,99.83,99.83
USDJPY,20080331,180400,99.82,99.82,99.79,99.79
USDJPY,20080331,180500,99.80,99.80,99.63,99.63
USDJPY,20080331,180600,99.64,99.67,99.63,99.67
USDJPY,20080331,180700,99.68,99.68,99.67,99.67
USDJPY,20080331,180800,99.66,99.69,99.66,99.69
USDJPY,20080331,180900,99.68,99.70,99.68,99.69
USDJPY,20080331,181000,99.70,99.72,99.70,99.72
USDJPY,20080331,181100,99.71,99.72,99.71,99.72
USDJPY,20080331,181200,99.73,99.74,99.72,99.74
USDJPY,20080331,181300,99.73,99.74,99.72,99.72
USDJPY,20080331,181400,99.71,99.73,99.71,99.72
USDJPY,20080331,181500,99.72,99.73,99.72,99.72
USDJPY,20080331,181600,99.72,99.72,99.70,99.70
USDJPY,20080331,181700,99.70,99.70,99.68,99.69
USDJPY,20080331,181800,99.68,99.71,99.68,99.70
USDJPY,20080331,181900,99.71,99.71,99.70,99.70
USDJPY,20080331,182000,99.70,99.70,99.69,99.69
USDJPY,20080331,182100,99.68,99.69,99.68,99.69
USDJPY,20080331,182200,99.70,99.70,99.69,99.69
USDJPY,20080331,182300,99.70,99.70,99.69,99.69
USDJPY,20080331,182400,99.70,99.70,99.69,99.69
USDJPY,20080331,182500,99.69,99.70,99.69,99.70
USDJPY,20080331,182600,99.69,99.69,99.67,99.67
USDJPY,20080331,182700,99.66,99.67,99.66,99.67
USDJPY,20080331,182800,99.67,99.69,99.67,99.69
USDJPY,20080331,182900,99.70,99.72,99.70,99.70
USDJPY,20080331,183000,99.71,99.71,99.70,99.71
USDJPY,20080331,183100,99.70,99.72,99.70,99.72
USDJPY,20080331,183200,99.73,99.73,99.72,99.72
USDJPY,20080331,183300,99.72,99.73,99.71,99.73
USDJPY,20080331,183400,99.72,99.74,99.72,99.73
USDJPY,20080331,183500,99.74,99.74,99.72,99.72
USDJPY,20080331,183600,99.72,99.72,99.71,99.71
USDJPY,20080331,183700,99.72,99.74,99.72,99.74
USDJPY,20080331,183800,99.73,99.73,99.71,99.71
USDJPY,20080331,183900,99.71,99.72,99.71,99.72
USDJPY,20080331,184000,99.71,99.71,99.71,99.71
USDJPY,20080331,184100,99.71,99.72,99.69,99.69
USDJPY,20080331,184200,99.69,99.70,99.69,99.70
USDJPY,20080331,184300,99.69,99.71,99.69,99.69
USDJPY,20080331,184400,99.69,99.69,99.69,99.69
USDJPY,20080331,184500,99.68,99.68,99.68,99.68
USDJPY,20080331,184600,99.68,99.69,99.67,99.69
USDJPY,20080331,184700,99.70,99.70,99.69,99.69
USDJPY,20080331,184800,99.69,99.69,99.68,99.68
USDJPY,20080331,184900,99.67,99.68,99.67,99.68
USDJPY,20080331,185000,99.69,99.69,99.68,99.69
USDJPY,20080331,185100,99.68,99.68,99.67,99.67
USDJPY,20080331,185200,99.68,99.68,99.68,99.68
USDJPY,20080331,185300,99.68,99.73,99.67,99.72
USDJPY,20080331,185400,99.72,99.73,99.72,99.73
USDJPY,20080331,185500,99.73,99.75,99.72,99.75
USDJPY,20080331,185600,99.74,99.74,99.74,99.74
USDJPY,20080331,185700,99.74,99.74,99.73,99.74
USDJPY,20080331,185800,99.73,99.77,99.73,99.77
USDJPY,20080331,185900,99.78,99.80,99.78,99.80
USDJPY,20080331,190000,99.81,99.83,99.80,99.83
USDJPY,20080331,190100,99.82,99.82,99.78,99.79
USDJPY,20080331,190200,99.78,99.78,99.78,99.78
USDJPY,20080331,190300,99.79,99.79,99.77,99.77
USDJPY,20080331,190400,99.77,99.78,99.76,99.76
USDJPY,20080331,190500,99.76,99.77,99.76,99.77
USDJPY,20080331,190600,99.77,99.77,99.76,99.76
USDJPY,20080331,190700,99.76,99.77,99.76,99.76
USDJPY,20080331,190800,99.75,99.75,99.74,99.74
USDJPY,20080331,190900,99.75,99.76,99.75,99.75
USDJPY,20080331,191000,99.74,99.76,99.74,99.75
USDJPY,20080331,191100,99.75,99.76,99.75,99.76
USDJPY,20080331,191200,99.76,99.76,99.74,99.74
USDJPY,20080331,191300,99.74,99.75,99.73,99.73
USDJPY,20080331,191400,99.72,99.76,99.72,99.76
USDJPY,20080331,191500,99.76,99.76,99.75,99.75
USDJPY,20080331,191600,99.74,99.74,99.73,99.73
USDJPY,20080331,191700,99.74,99.75,99.74,99.75
USDJPY,20080331,191800,99.75,99.75,99.75,99.75
USDJPY,20080331,191900,99.76,99.76,99.75,99.76
USDJPY,20080331,192000,99.75,99.75,99.75,99.75
USDJPY,20080331,192100,99.76,99.76,99.75,99.75
USDJPY,20080331,192200,99.76,99.79,99.75,99.78
USDJPY,20080331,192300,99.77,99.78,99.76,99.77
USDJPY,20080331,192400,99.76,99.78,99.76,99.77
USDJPY,20080331,192500,99.77,99.77,99.76,99.76
USDJPY,20080331,192600,99.77,99.78,99.77,99.78
USDJPY,20080331,192700,99.77,99.78,99.76,99.77
USDJPY,20080331,192800,99.78,99.78,99.77,99.77
USDJPY,20080331,192900,99.77,99.78,99.76,99.77
USDJPY,20080331,193000,99.78,99.78,99.77,99.78
USDJPY,20080331,193100,99.77,99.78,99.77,99.78
USDJPY,20080331,193200,99.78,99.79,99.78,99.79
USDJPY,20080331,193300,99.80,99.80,99.79,99.80
USDJPY,20080331,193400,99.80,99.81,99.79,99.81
USDJPY,20080331,193500,99.80,99.80,99.80,99.80
USDJPY,20080331,193600,99.80,99.80,99.79,99.79
USDJPY,20080331,193700,99.79,99.79,99.78,99.78
USDJPY,20080331,193800,99.79,99.79,99.79,99.79
USDJPY,20080331,193900,99.79,99.79,99.79,99.79
USDJPY,20080331,194000,99.79,99.79,99.78,99.79
USDJPY,20080331,194100,99.79,99.79,99.77,99.77
USDJPY,20080331,194200,99.78,99.78,99.76,99.76
USDJPY,20080331,194300,99.77,99.77,99.75,99.75
USDJPY,20080331,194400,99.75,99.75,99.74,99.74
USDJPY,20080331,194500,99.73,99.74,99.73,99.74
USDJPY,20080331,194600,99.75,99.76,99.75,99.75
USDJPY,20080331,194700,99.75,99.75,99.75,99.75
USDJPY,20080331,194800,99.75,99.75,99.73,99.73
USDJPY,20080331,194900,99.73,99.74,99.73,99.74
USDJPY,20080331,195000,99.75,99.75,99.72,99.73
USDJPY,20080331,195100,99.73,99.75,99.73,99.74
USDJPY,20080331,195200,99.73,99.73,99.72,99.73
USDJPY,20080331,195300,99.74,99.75,99.74,99.74
USDJPY,20080331,195400,99.73,99.74,99.73,99.74
USDJPY,20080331,195500,99.73,99.74,99.73,99.73
USDJPY,20080331,195600,99.74,99.74,99.73,99.73
USDJPY,20080331,195700,99.72,99.73,99.72,99.72
USDJPY,20080331,195800,99.72,99.77,99.72,99.77
USDJPY,20080331,195900,99.76,99.77,99.75,99.77
USDJPY,20080331,200000,99.77,99.77,99.75,99.75
USDJPY,20080331,200100,99.76,99.76,99.74,99.75
USDJPY,20080331,200200,99.75,99.75,99.73,99.73
USDJPY,20080331,200300,99.72,99.73,99.71,99.73
USDJPY,20080331,200400,99.73,99.74,99.72,99.74
USDJPY,20080331,200500,99.75,99.77,99.74,99.77
USDJPY,20080331,200600,99.77,99.78,99.77,99.77
USDJPY,20080331,200700,99.77,99.77,99.76,99.77
USDJPY,20080331,200800,99.76,99.78,99.76,99.78
USDJPY,20080331,200900,99.77,99.78,99.76,99.77
USDJPY,20080331,201000,99.77,99.79,99.77,99.79
USDJPY,20080331,201100,99.79,99.79,99.79,99.79
USDJPY,20080331,201200,99.78,99.78,99.77,99.78
USDJPY,20080331,201300,99.77,99.77,99.75,99.75
USDJPY,20080331,201400,99.74,99.75,99.73,99.73
USDJPY,20080331,201500,99.72,99.72,99.69,99.69
USDJPY,20080331,201600,99.70,99.71,99.69,99.71
USDJPY,20080331,201700,99.70,99.71,99.70,99.71
USDJPY,20080331,201800,99.72,99.72,99.70,99.70
USDJPY,20080331,201900,99.70,99.72,99.70,99.72
USDJPY,20080331,202000,99.72,99.72,99.71,99.72
USDJPY,20080331,202100,99.71,99.72,99.71,99.72
USDJPY,20080331,202200,99.71,99.73,99.71,99.73
USDJPY,20080331,202300,99.74,99.74,99.73,99.73
USDJPY,20080331,202400,99.73,99.75,99.73,99.75
USDJPY,20080331,202500,99.75,99.76,99.75,99.76
USDJPY,20080331,202600,99.76,99.77,99.75,99.77
USDJPY,20080331,202700,99.76,99.78,99.76,99.78
USDJPY,20080331,202800,99.78,99.78,99.77,99.77
USDJPY,20080331,202900,99.77,99.77,99.75,99.75
USDJPY,20080331,203000,99.76,99.76,99.75,99.76
USDJPY,20080331,203100,99.76,99.78,99.76,99.78
USDJPY,20080331,203200,99.78,99.78,99.78,99.78
USDJPY,20080331,203300,99.78,99.79,99.78,99.79
USDJPY,20080331,203400,99.78,99.79,99.78,99.79
USDJPY,20080331,203500,99.78,99.80,99.78,99.80
USDJPY,20080331,203600,99.81,99.81,99.81,99.81
USDJPY,20080331,203700,99.81,99.82,99.80,99.80
USDJPY,20080331,203800,99.80,99.81,99.80,99.81
USDJPY,20080331,203900,99.81,99.82,99.81,99.81
USDJPY,20080331,204000,99.81,99.81,99.81,99.81
USDJPY,20080331,204100,99.80,99.80,99.79,99.79
USDJPY,20080331,204200,99.80,99.80,99.79,99.79
USDJPY,20080331,204300,99.80,99.80,99.80,99.80
USDJPY,20080331,204400,99.80,99.80,99.79,99.79
USDJPY,20080331,204500,99.79,99.79,99.79,99.79
USDJPY,20080331,204600,99.78,99.79,99.78,99.79
USDJPY,20080331,204700,99.78,99.80,99.78,99.80
USDJPY,20080331,204800,99.79,99.80,99.79,99.80
USDJPY,20080331,204900,99.81,99.84,99.81,99.84
USDJPY,20080331,205000,99.85,99.86,99.85,99.86
USDJPY,20080331,205100,99.86,99.86,99.85,99.85
USDJPY,20080331,205200,99.85,99.85,99.82,99.82
USDJPY,20080331,205300,99.81,99.81,99.78,99.79
USDJPY,20080331,205400,99.79,99.79,99.76,99.76
USDJPY,20080331,205500,99.75,99.75,99.73,99.74
USDJPY,20080331,205600,99.73,99.75,99.73,99.75
USDJPY,20080331,205700,99.74,99.75,99.74,99.75
USDJPY,20080331,205800,99.75,99.75,99.74,99.75
USDJPY,20080331,205900,99.75,99.75,99.73,99.74
USDJPY,20080331,210000,99.73,99.73,99.71,99.71
USDJPY,20080331,210100,99.71,99.71,99.70,99.71
USDJPY,20080331,210200,99.72,99.72,99.72,99.72
USDJPY,20080331,210300,99.72,99.72,99.72,99.72
USDJPY,20080331,210400,99.71,99.71,99.70,99.71
USDJPY,20080331,210500,99.72,99.73,99.72,99.73
USDJPY,20080331,210600,99.73,99.73,99.72,99.72
USDJPY,20080331,210700,99.72,99.73,99.72,99.72
USDJPY,20080331,210800,99.72,99.72,99.70,99.70
USDJPY,20080331,210900,99.69,99.71,99.69,99.69
USDJPY,20080331,211000,99.68,99.68,99.67,99.68
USDJPY,20080331,211100,99.69,99.69,99.68,99.69
USDJPY,20080331,211200,99.69,99.69,99.68,99.69
USDJPY,20080331,211300,99.68,99.69,99.68,99.69
USDJPY,20080331,211400,99.69,99.70,99.69,99.69
USDJPY,20080331,211500,99.69,99.69,99.68,99.68
USDJPY,20080331,211600,99.69,99.69,99.69,99.69
USDJPY,20080331,211700,99.69,99.69,99.69,99.69
USDJPY,20080331,211800,99.69,99.69,99.69,99.69
USDJPY,20080331,211900,99.70,99.70,99.67,99.67
USDJPY,20080331,212000,99.67,99.69,99.67,99.68
USDJPY,20080331,212100,99.67,99.69,99.67,99.67
USDJPY,20080331,212200,99.67,99.67,99.66,99.67
USDJPY,20080331,212300,99.68,99.69,99.68,99.69
USDJPY,20080331,212400,99.70,99.70,99.69,99.70
USDJPY,20080331,212500,99.69,99.70,99.69,99.70
USDJPY,20080331,212600,99.70,99.70,99.69,99.69
USDJPY,20080331,212700,99.70,99.70,99.69,99.70
USDJPY,20080331,212800,99.69,99.70,99.69,99.70
USDJPY,20080331,212900,99.69,99.70,99.69,99.69
USDJPY,20080331,213000,99.68,99.69,99.68,99.69
USDJPY,20080331,213100,99.68,99.68,99.67,99.67
USDJPY,20080331,213200,99.67,99.67,99.62,99.62
USDJPY,20080331,213300,99.61,99.62,99.60,99.60
USDJPY,20080331,213400,99.59,99.59,99.57,99.59
USDJPY,20080331,213500,99.58,99.58,99.56,99.56
USDJPY,20080331,213600,99.57,99.59,99.57,99.59
USDJPY,20080331,213700,99.60,99.60,99.59,99.59
USDJPY,20080331,213800,99.58,99.60,99.58,99.60
USDJPY,20080331,213900,99.60,99.60,99.59,99.60
USDJPY,20080331,214000,99.61,99.63,99.61,99.63
USDJPY,20080331,214100,99.64,99.67,99.64,99.66
USDJPY,20080331,214200,99.66,99.70,99.66,99.70
USDJPY,20080331,214300,99.70,99.70,99.70,99.70
USDJPY,20080331,214400,99.70,99.70,99.69,99.70
USDJPY,20080331,214500,99.70,99.70,99.70,99.70
USDJPY,20080331,214600,99.69,99.69,99.68,99.69
USDJPY,20080331,214700,99.70,99.71,99.70,99.71
USDJPY,20080331,214800,99.72,99.75,99.72,99.75
USDJPY,20080331,214900,99.76,99.76,99.76,99.76
USDJPY,20080331,215000,99.76,99.76,99.76,99.76
USDJPY,20080331,215100,99.75,99.75,99.74,99.74
USDJPY,20080331,215200,99.73,99.73,99.72,99.72
USDJPY,20080331,215300,99.71,99.71,99.67,99.68
USDJPY,20080331,215400,99.68,99.68,99.67,99.67
USDJPY,20080331,215500,99.66,99.66,99.63,99.64
USDJPY,20080331,215600,99.64,99.64,99.64,99.64
USDJPY,20080331,215700,99.64,99.64,99.62,99.62
USDJPY,20080331,215800,99.62,99.62,99.62,99.62
USDJPY,20080331,215900,99.62,99.63,99.62,99.63
USDJPY,20080331,220000,99.62,99.65,99.62,99.65
USDJPY,20080331,220100,99.66,99.68,99.66,99.66
USDJPY,20080331,220200,99.67,99.67,99.66,99.66
USDJPY,20080331,220300,99.66,99.67,99.65,99.66
USDJPY,20080331,220400,99.67,99.68,99.67,99.68
USDJPY,20080331,220500,99.69,99.70,99.69,99.70
USDJPY,20080331,220600,99.70,99.70,99.70,99.70
USDJPY,20080331,220700,99.71,99.72,99.71,99.72
USDJPY,20080331,220800,99.72,99.72,99.71,99.72
USDJPY,20080331,220900,99.71,99.73,99.71,99.73
USDJPY,20080331,221000,99.73,99.73,99.72,99.72
USDJPY,20080331,221100,99.72,99.72,99.71,99.71
USDJPY,20080331,221200,99.71,99.71,99.71,99.71
USDJPY,20080331,221300,99.71,99.71,99.71,99.71
USDJPY,20080331,221400,99.72,99.72,99.72,99.72
USDJPY,20080331,221500,99.72,99.72,99.72,99.72
USDJPY,20080331,221600,99.72,99.72,99.71,99.72
USDJPY,20080331,221700,99.72,99.72,99.72,99.72
USDJPY,20080331,221800,99.72,99.72,99.71,99.72
USDJPY,20080331,221900,99.73,99.75,99.73,99.75
USDJPY,20080331,222000,99.76,99.76,99.74,99.74
USDJPY,20080331,222100,99.75,99.76,99.75,99.76
USDJPY,20080331,222200,99.76,99.76,99.75,99.75
USDJPY,20080331,222300,99.75,99.75,99.75,99.75
USDJPY,20080331,222400,99.75,99.76,99.75,99.76
USDJPY,20080331,222500,99.75,99.77,99.75,99.77
USDJPY,20080331,222600,99.78,99.78,99.76,99.77
USDJPY,20080331,222700,99.76,99.76,99.74,99.75
USDJPY,20080331,222800,99.75,99.75,99.75,99.75
USDJPY,20080331,222900,99.74,99.74,99.74,99.74
USDJPY,20080331,223000,99.75,99.75,99.73,99.73
USDJPY,20080331,223100,99.72,99.73,99.72,99.73
USDJPY,20080331,223200,99.72,99.72,99.72,99.72
USDJPY,20080331,223300,99.73,99.73,99.72,99.72
USDJPY,20080331,223400,99.72,99.72,99.72,99.72
USDJPY,20080331,223500,99.72,99.72,99.72,99.72
USDJPY,20080331,223600,99.72,99.72,99.72,99.72
USDJPY,20080331,223700,99.72,99.72,99.72,99.72
USDJPY,20080331,223800,99.72,99.72,99.72,99.72
USDJPY,20080331,223900,99.72,99.72,99.72,99.72
USDJPY,20080331,224000,99.72,99.72,99.72,99.72
USDJPY,20080331,224100,99.72,99.72,99.72,99.72
USDJPY,20080331,224200,99.72,99.72,99.72,99.72
USDJPY,20080331,224300,99.72,99.73,99.72,99.73
USDJPY,20080331,224400,99.74,99.74,99.68,99.68
USDJPY,20080331,224500,99.67,99.67,99.65,99.65
USDJPY,20080331,224600,99.65,99.65,99.64,99.64
USDJPY,20080331,224700,99.64,99.64,99.64,99.64
USDJPY,20080331,224800,99.65,99.66,99.64,99.64
USDJPY,20080331,224900,99.65,99.65,99.64,99.64
USDJPY,20080331,225000,99.64,99.65,99.64,99.65
USDJPY,20080331,225100,99.65,99.66,99.65,99.66
USDJPY,20080331,225200,99.66,99.66,99.66,99.66
USDJPY,20080331,225300,99.66,99.66,99.64,99.64
USDJPY,20080331,225400,99.64,99.67,99.64,99.66
USDJPY,20080331,225500,99.66,99.66,99.66,99.66
USDJPY,20080331,225600,99.66,99.66,99.66,99.66
USDJPY,20080331,225700,99.66,99.67,99.66,99.67
USDJPY,20080331,225800,99.67,99.67,99.67,99.67
USDJPY,20080331,225900,99.67,99.67,99.67,99.67
USDJPY,20080331,230000,99.67,99.67,99.67,99.67
USDJPY,20080331,230100,99.67,99.68,99.67,99.67
USDJPY,20080331,230200,99.67,99.67,99.67,99.67
USDJPY,20080331,230300,99.66,99.66,99.65,99.65
USDJPY,20080331,230400,99.65,99.67,99.65,99.67
USDJPY,20080331,230500,99.67,99.67,99.66,99.66
USDJPY,20080331,230600,99.66,99.66,99.66,99.66
USDJPY,20080331,230700,99.66,99.66,99.66,99.66
USDJPY,20080331,230800,99.66,99.66,99.65,99.65
USDJPY,20080331,230900,99.65,99.65,99.65,99.65
USDJPY,20080331,231000,99.65,99.65,99.65,99.65
USDJPY,20080331,231100,99.65,99.66,99.65,99.66
USDJPY,20080331,231200,99.67,99.67,99.67,99.67
USDJPY,20080331,231300,99.67,99.67,99.67,99.67
USDJPY,20080331,231400,99.68,99.69,99.68,99.69
USDJPY,20080331,231500,99.69,99.71,99.69,99.71
USDJPY,20080331,231600,99.72,99.73,99.72,99.73
USDJPY,20080331,231700,99.74,99.75,99.74,99.75
USDJPY,20080331,231800,99.75,99.76,99.75,99.75
USDJPY,20080331,231900,99.75,99.75,99.75,99.75
USDJPY,20080331,232000,99.75,99.76,99.75,99.76
USDJPY,20080331,232100,99.77,99.81,99.77,99.80
USDJPY,20080331,232200,99.80,99.81,99.80,99.81
USDJPY,20080331,232300,99.80,99.82,99.80,99.82
USDJPY,20080331,232400,99.83,99.88,99.83,99.88
USDJPY,20080331,232500,99.88,99.88,99.87,99.87
USDJPY,20080331,232600,99.87,99.87,99.87,99.87
USDJPY,20080331,232700,99.87,99.90,99.87,99.90
USDJPY,20080331,232800,99.90,99.90,99.89,99.89
USDJPY,20080331,232900,99.89,99.90,99.89,99.90
USDJPY,20080331,233000,99.90,99.90,99.90,99.90
USDJPY,20080331,233100,99.90,99.90,99.90,99.90
USDJPY,20080331,233200,99.89,99.89,99.89,99.89
USDJPY,20080331,233300,99.89,99.89,99.89,99.89
USDJPY,20080331,233400,99.89,99.89,99.89,99.89
USDJPY,20080331,233500,99.89,99.89,99.89,99.89
USDJPY,20080331,233600,99.89,99.89,99.89,99.89
USDJPY,20080331,233700,99.89,99.89,99.89,99.89
USDJPY,20080331,233800,99.89,99.89,99.89,99.89
USDJPY,20080331,233900,99.89,99.89,99.89,99.89
USDJPY,20080331,234000,99.89,99.89,99.89,99.89
USDJPY,20080331,234100,99.89,99.89,99.89,99.89
USDJPY,20080331,234200,99.89,99.89,99.89,99.89
USDJPY,20080331,234300,99.89,99.90,99.89,99.90
USDJPY,20080331,234400,99.90,99.90,99.90,99.90
USDJPY,20080331,234500,99.90,99.90,99.89,99.89
USDJPY,20080331,234600,99.89,99.89,99.89,99.89
USDJPY,20080331,234700,99.88,99.88,99.88,99.88
USDJPY,20080331,234800,99.87,99.87,99.86,99.86
USDJPY,20080331,234900,99.86,99.86,99.86,99.86
USDJPY,20080331,235000,99.86,99.86,99.86,99.86
USDJPY,20080331,235100,99.86,99.89,99.86,99.89
USDJPY,20080331,235200,99.89,99.89,99.89,99.89
USDJPY,20080331,235300,99.89,99.89,99.87,99.87
USDJPY,20080331,235400,99.88,99.89,99.88,99.89
USDJPY,20080331,235500,99.89,99.89,99.89,99.89
USDJPY,20080331,235600,99.89,99.89,99.89,99.89
USDJPY,20080331,235700,99.89,99.89,99.89,99.89
USDJPY,20080331,235800,99.89,99.89,99.89,99.89
USDJPY,20080331,235900,99.89,99.89,99.89,99.89
USDJPY,20080401,000000,99.89,99.89,99.89,99.89
EURGBP,20080331,000100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080331,000200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080331,000300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080331,000400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,000500,0.7914,0.7917,0.7914,0.7916
EURGBP,20080331,000600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080331,000700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,000800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080331,000900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,001000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080331,001100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080331,001200,0.7915,0.7915,0.7912,0.7912
EURGBP,20080331,001300,0.7913,0.7915,0.7913,0.7915
EURGBP,20080331,001400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,001500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,001600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,001700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080331,001800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080331,001900,0.7918,0.7921,0.7917,0.7921
EURGBP,20080331,002000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,002100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,002200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,002300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080331,002400,0.7920,0.7922,0.7920,0.7922
EURGBP,20080331,002500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080331,002600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080331,002700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080331,002800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080331,002900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080331,003000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,003100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,003200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080331,003300,0.7925,0.7925,0.7923,0.7923
EURGBP,20080331,003400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080331,003500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080331,003600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080331,003700,0.7922,0.7925,0.7922,0.7924
EURGBP,20080331,003800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080331,003900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080331,004000,0.7922,0.7922,0.7919,0.7919
EURGBP,20080331,004100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080331,004200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080331,004300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080331,004400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080331,004500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080331,004600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080331,004700,0.7920,0.7920,0.7916,0.7916
EURGBP,20080331,004800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,004900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080331,005000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080331,005100,0.7913,0.7918,0.7913,0.7918
EURGBP,20080331,005200,0.7917,0.7918,0.7916,0.7918
EURGBP,20080331,005300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,005400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,005500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080331,005600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,005700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,005800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080331,005900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,010000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,010100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080331,010200,0.7920,0.7920,0.7918,0.7918
EURGBP,20080331,010300,0.7917,0.7917,0.7915,0.7916
EURGBP,20080331,010400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,010500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080331,010600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080331,010700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,010800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080331,010900,0.7918,0.7919,0.7917,0.7917
EURGBP,20080331,011000,0.7916,0.7917,0.7915,0.7915
EURGBP,20080331,011100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,011200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080331,011300,0.7912,0.7915,0.7912,0.7914
EURGBP,20080331,011400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080331,011500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080331,011600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080331,011700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080331,011800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080331,011900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,012000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,012100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080331,012200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,012300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,012400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,012500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,012600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,012700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,012800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080331,012900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,013000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,013100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,013200,0.7915,0.7915,0.7913,0.7914
EURGBP,20080331,013300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,013400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,013500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,013600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,013700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080331,013800,0.7914,0.7914,0.7912,0.7913
EURGBP,20080331,013900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,014000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080331,014100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,014200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,014300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080331,014400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080331,014500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080331,014600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080331,014700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080331,014800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080331,014900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080331,015000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,015100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080331,015200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,015300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080331,015400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080331,015500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080331,015600,0.7913,0.7913,0.7911,0.7911
EURGBP,20080331,015700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080331,015800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080331,015900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080331,020000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080331,020100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080331,020200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080331,020300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080331,020400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080331,020500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080331,020600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080331,020700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080331,020800,0.7907,0.7907,0.7905,0.7906
EURGBP,20080331,020900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080331,021000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080331,021100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080331,021200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080331,021300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080331,021400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080331,021500,0.7903,0.7907,0.7903,0.7907
EURGBP,20080331,021600,0.7906,0.7908,0.7906,0.7907
EURGBP,20080331,021700,0.7906,0.7906,0.7904,0.7905
EURGBP,20080331,021800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080331,021900,0.7904,0.7904,0.7902,0.7902
EURGBP,20080331,022000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,022100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080331,022200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,022300,0.7902,0.7903,0.7902,0.7902
EURGBP,20080331,022400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080331,022500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,022600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,022700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080331,022800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,022900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080331,023000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080331,023100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080331,023200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080331,023300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,023400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080331,023500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080331,023600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,023700,0.7900,0.7901,0.7900,0.7900
EURGBP,20080331,023800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080331,023900,0.7902,0.7902,0.7900,0.7900
EURGBP,20080331,024000,0.7899,0.7902,0.7898,0.7902
EURGBP,20080331,024100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080331,024200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080331,024300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080331,024400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,024500,0.7900,0.7900,0.7899,0.7900
EURGBP,20080331,024600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080331,024700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080331,024800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080331,024900,0.7900,0.7900,0.7898,0.7898
EURGBP,20080331,025000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080331,025100,0.7897,0.7899,0.7897,0.7899
EURGBP,20080331,025200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080331,025300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080331,025400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080331,025500,0.7899,0.7901,0.7898,0.7901
EURGBP,20080331,025600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080331,025700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080331,025800,0.7902,0.7907,0.7902,0.7907
EURGBP,20080331,025900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080331,030000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080331,030100,0.7908,0.7908,0.7906,0.7906
EURGBP,20080331,030200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080331,030300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080331,030400,0.7904,0.7904,0.7902,0.7902
EURGBP,20080331,030500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,030600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080331,030700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080331,030800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080331,030900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080331,031000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080331,031100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,031200,0.7903,0.7903,0.7900,0.7900
EURGBP,20080331,031300,0.7901,0.7901,0.7900,0.7901
EURGBP,20080331,031400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080331,031500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080331,031600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080331,031700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080331,031800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080331,031900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,032000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080331,032100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080331,032200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080331,032300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,032400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,032500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080331,032600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080331,032700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080331,032800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080331,032900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080331,033000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080331,033100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080331,033200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080331,033300,0.7902,0.7902,0.7899,0.7900
EURGBP,20080331,033400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080331,033500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080331,033600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080331,033700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080331,033800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080331,033900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080331,034000,0.7904,0.7905,0.7903,0.7903
EURGBP,20080331,034100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080331,034200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080331,034300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080331,034400,0.7905,0.7907,0.7905,0.7907
EURGBP,20080331,034500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080331,034600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080331,034700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080331,034800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080331,034900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080331,035000,0.7906,0.7906,0.7905,0.7906
EURGBP,20080331,035100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080331,035200,0.7905,0.7907,0.7905,0.7906
EURGBP,20080331,035300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080331,035400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080331,035500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080331,035600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080331,035700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080331,035800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080331,035900,0.7907,0.7907,0.7906,0.7907
EURGBP,20080331,040000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080331,040100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080331,040200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080331,040300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080331,040400,0.7907,0.7909,0.7907,0.7909
EURGBP,20080331,040500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080331,040600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080331,040700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080331,040800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080331,040900,0.7910,0.7912,0.7910,0.7912
EURGBP,20080331,041000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080331,041100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080331,041200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,041300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,041400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080331,041500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080331,041600,0.7913,0.7915,0.7913,0.7914
EURGBP,20080331,041700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,041800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080331,041900,0.7913,0.7914,0.7913,0.7913
EURGBP,20080331,042000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080331,042100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,042200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,042300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080331,042400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,042500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080331,042600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080331,042700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,042800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,042900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,043000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,043100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,043200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,043300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,043400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,043500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080331,043600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,043700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080331,043800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080331,043900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080331,044000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,044100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080331,044200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,044300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,044400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,044500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,044600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,044700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080331,044800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,044900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080331,045000,0.7917,0.7919,0.7917,0.7918
EURGBP,20080331,045100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080331,045200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080331,045300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080331,045400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,045500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,045600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,045700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080331,045800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,045900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080331,050000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,050100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,050200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080331,050300,0.7917,0.7919,0.7917,0.7918
EURGBP,20080331,050400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,050500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080331,050600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080331,050700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,050800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080331,050900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080331,051000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080331,051100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,051200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,051300,0.7917,0.7918,0.7916,0.7918
EURGBP,20080331,051400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,051500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080331,051600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,051700,0.7919,0.7920,0.7918,0.7920
EURGBP,20080331,051800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,051900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080331,052000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080331,052100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,052200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,052300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,052400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,052500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,052600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080331,052700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080331,052800,0.7917,0.7918,0.7916,0.7918
EURGBP,20080331,052900,0.7919,0.7919,0.7916,0.7916
EURGBP,20080331,053000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080331,053100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080331,053200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080331,053300,0.7917,0.7918,0.7917,0.7917
EURGBP,20080331,053400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080331,053500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080331,053600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,053700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080331,053800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,053900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080331,054000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,054100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,054200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,054300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,054400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080331,054500,0.7919,0.7921,0.7919,0.7921
EURGBP,20080331,054600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080331,054700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080331,054800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080331,054900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080331,055000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080331,055100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080331,055200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,055300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,055400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080331,055500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080331,055600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080331,055700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,055800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,055900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,060000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080331,060100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,060200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,060300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,060400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080331,060500,0.7921,0.7921,0.7919,0.7919
EURGBP,20080331,060600,0.7920,0.7920,0.7918,0.7918
EURGBP,20080331,060700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080331,060800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,060900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080331,061000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080331,061100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080331,061200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080331,061300,0.7919,0.7920,0.7918,0.7920
EURGBP,20080331,061400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080331,061500,0.7920,0.7921,0.7919,0.7921
EURGBP,20080331,061600,0.7922,0.7924,0.7922,0.7924
EURGBP,20080331,061700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080331,061800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,061900,0.7925,0.7925,0.7922,0.7922
EURGBP,20080331,062000,0.7923,0.7926,0.7923,0.7926
EURGBP,20080331,062100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080331,062200,0.7925,0.7926,0.7924,0.7924
EURGBP,20080331,062300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080331,062400,0.7923,0.7925,0.7923,0.7924
EURGBP,20080331,062500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080331,062600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080331,062700,0.7923,0.7926,0.7923,0.7926
EURGBP,20080331,062800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080331,062900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080331,063000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080331,063100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,063200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080331,063300,0.7927,0.7927,0.7925,0.7925
EURGBP,20080331,063400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080331,063500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,063600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,063700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,063800,0.7925,0.7927,0.7925,0.7927
EURGBP,20080331,063900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080331,064000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,064100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,064200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080331,064300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,064400,0.7925,0.7926,0.7925,0.7926
EURGBP,20080331,064500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,064600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,064700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,064800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,064900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080331,065000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080331,065100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080331,065200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080331,065300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,065400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,065500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,065600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,065700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080331,065800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080331,065900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080331,070000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080331,070100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080331,070200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,070300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,070400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,070500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,070600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,070700,0.7923,0.7923,0.7921,0.7921
EURGBP,20080331,070800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080331,070900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080331,071000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080331,071100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080331,071200,0.7923,0.7924,0.7922,0.7924
EURGBP,20080331,071300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080331,071400,0.7925,0.7925,0.7922,0.7922
EURGBP,20080331,071500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080331,071600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080331,071700,0.7919,0.7921,0.7919,0.7919
EURGBP,20080331,071800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080331,071900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080331,072000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,072100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080331,072200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080331,072300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080331,072400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080331,072500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080331,072600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080331,072700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080331,072800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080331,072900,0.7920,0.7922,0.7919,0.7922
EURGBP,20080331,073000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080331,073100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,073200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080331,073300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080331,073400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080331,073500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080331,073600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,073700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080331,073800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080331,073900,0.7926,0.7928,0.7926,0.7927
EURGBP,20080331,074000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080331,074100,0.7928,0.7930,0.7928,0.7928
EURGBP,20080331,074200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080331,074300,0.7928,0.7929,0.7928,0.7928
EURGBP,20080331,074400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080331,074500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080331,074600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,074700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080331,074800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080331,074900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080331,075000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080331,075100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080331,075200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080331,075300,0.7925,0.7927,0.7925,0.7927
EURGBP,20080331,075400,0.7928,0.7930,0.7928,0.7930
EURGBP,20080331,075500,0.7929,0.7930,0.7928,0.7928
EURGBP,20080331,075600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080331,075700,0.7929,0.7930,0.7929,0.7929
EURGBP,20080331,075800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080331,075900,0.7927,0.7928,0.7926,0.7926
EURGBP,20080331,080000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080331,080100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080331,080200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080331,080300,0.7925,0.7926,0.7925,0.7925
EURGBP,20080331,080400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,080500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080331,080600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080331,080700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080331,080800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080331,080900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080331,081000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080331,081100,0.7926,0.7926,0.7925,0.7926
EURGBP,20080331,081200,0.7925,0.7927,0.7925,0.7927
EURGBP,20080331,081300,0.7926,0.7928,0.7926,0.7928
EURGBP,20080331,081400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080331,081500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080331,081600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080331,081700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080331,081800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080331,081900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080331,082000,0.7929,0.7930,0.7929,0.7930
EURGBP,20080331,082100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080331,082200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080331,082300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080331,082400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080331,082500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080331,082600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080331,082700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080331,082800,0.7929,0.7931,0.7929,0.7930
EURGBP,20080331,082900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080331,083000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080331,083100,0.7929,0.7931,0.7929,0.7931
EURGBP,20080331,083200,0.7930,0.7932,0.7930,0.7932
EURGBP,20080331,083300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080331,083400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080331,083500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080331,083600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080331,083700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080331,083800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080331,083900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080331,084000,0.7934,0.7935,0.7933,0.7934
EURGBP,20080331,084100,0.7933,0.7937,0.7933,0.7937
EURGBP,20080331,084200,0.7936,0.7936,0.7934,0.7934
EURGBP,20080331,084300,0.7935,0.7937,0.7935,0.7937
EURGBP,20080331,084400,0.7936,0.7937,0.7935,0.7937
EURGBP,20080331,084500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,084600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080331,084700,0.7939,0.7939,0.7937,0.7938
EURGBP,20080331,084800,0.7939,0.7939,0.7938,0.7939
EURGBP,20080331,084900,0.7938,0.7939,0.7937,0.7939
EURGBP,20080331,085000,0.7938,0.7940,0.7938,0.7939
EURGBP,20080331,085100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080331,085200,0.7937,0.7938,0.7936,0.7938
EURGBP,20080331,085300,0.7939,0.7939,0.7937,0.7937
EURGBP,20080331,085400,0.7938,0.7938,0.7936,0.7937
EURGBP,20080331,085500,0.7936,0.7937,0.7936,0.7936
EURGBP,20080331,085600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080331,085700,0.7938,0.7940,0.7938,0.7940
EURGBP,20080331,085800,0.7939,0.7939,0.7938,0.7939
EURGBP,20080331,085900,0.7938,0.7940,0.7938,0.7939
EURGBP,20080331,090000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080331,090100,0.7940,0.7942,0.7940,0.7942
EURGBP,20080331,090200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080331,090300,0.7941,0.7942,0.7940,0.7941
EURGBP,20080331,090400,0.7940,0.7940,0.7937,0.7938
EURGBP,20080331,090500,0.7937,0.7938,0.7937,0.7937
EURGBP,20080331,090600,0.7936,0.7938,0.7936,0.7937
EURGBP,20080331,090700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080331,090800,0.7936,0.7936,0.7934,0.7936
EURGBP,20080331,090900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080331,091000,0.7935,0.7938,0.7935,0.7937
EURGBP,20080331,091100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080331,091200,0.7936,0.7937,0.7936,0.7936
EURGBP,20080331,091300,0.7937,0.7939,0.7936,0.7939
EURGBP,20080331,091400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080331,091500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,091600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080331,091700,0.7937,0.7937,0.7936,0.7937
EURGBP,20080331,091800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,091900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,092000,0.7940,0.7940,0.7938,0.7939
EURGBP,20080331,092100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,092200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080331,092300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080331,092400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080331,092500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080331,092600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080331,092700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080331,092800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080331,092900,0.7941,0.7941,0.7939,0.7940
EURGBP,20080331,093000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080331,093100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080331,093200,0.7939,0.7939,0.7937,0.7937
EURGBP,20080331,093300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,093400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080331,093500,0.7938,0.7939,0.7937,0.7937
EURGBP,20080331,093600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080331,093700,0.7939,0.7939,0.7938,0.7939
EURGBP,20080331,093800,0.7938,0.7942,0.7938,0.7941
EURGBP,20080331,093900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080331,094000,0.7943,0.7946,0.7942,0.7945
EURGBP,20080331,094100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080331,094200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080331,094300,0.7947,0.7947,0.7945,0.7945
EURGBP,20080331,094400,0.7946,0.7947,0.7945,0.7946
EURGBP,20080331,094500,0.7947,0.7947,0.7945,0.7945
EURGBP,20080331,094600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080331,094700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080331,094800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080331,094900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080331,095000,0.7946,0.7946,0.7945,0.7945
EURGBP,20080331,095100,0.7944,0.7946,0.7944,0.7945
EURGBP,20080331,095200,0.7944,0.7946,0.7944,0.7946
EURGBP,20080331,095300,0.7947,0.7950,0.7947,0.7950
EURGBP,20080331,095400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,095500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080331,095600,0.7950,0.7950,0.7949,0.7950
EURGBP,20080331,095700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,095800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080331,095900,0.7950,0.7951,0.7949,0.7950
EURGBP,20080331,100000,0.7949,0.7951,0.7949,0.7951
EURGBP,20080331,100100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,100200,0.7951,0.7954,0.7951,0.7954
EURGBP,20080331,100300,0.7955,0.7955,0.7953,0.7953
EURGBP,20080331,100400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080331,100500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,100600,0.7953,0.7955,0.7953,0.7954
EURGBP,20080331,100700,0.7953,0.7955,0.7953,0.7954
EURGBP,20080331,100800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,100900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,101000,0.7953,0.7955,0.7953,0.7955
EURGBP,20080331,101100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,101200,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,101300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,101400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,101500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,101600,0.7954,0.7957,0.7954,0.7956
EURGBP,20080331,101700,0.7957,0.7957,0.7954,0.7955
EURGBP,20080331,101800,0.7954,0.7957,0.7954,0.7955
EURGBP,20080331,101900,0.7956,0.7957,0.7955,0.7955
EURGBP,20080331,102000,0.7956,0.7957,0.7955,0.7957
EURGBP,20080331,102100,0.7956,0.7956,0.7955,0.7956
EURGBP,20080331,102200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,102300,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,102400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,102500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,102600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,102700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,102800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080331,102900,0.7957,0.7957,0.7955,0.7955
EURGBP,20080331,103000,0.7956,0.7957,0.7955,0.7957
EURGBP,20080331,103100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,103200,0.7954,0.7955,0.7953,0.7955
EURGBP,20080331,103300,0.7954,0.7956,0.7954,0.7955
EURGBP,20080331,103400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,103500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080331,103600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,103700,0.7954,0.7955,0.7953,0.7953
EURGBP,20080331,103800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080331,103900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,104000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,104100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,104200,0.7956,0.7957,0.7956,0.7956
EURGBP,20080331,104300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,104400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,104500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,104600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080331,104700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080331,104800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,104900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,105000,0.7959,0.7960,0.7959,0.7959
EURGBP,20080331,105100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,105200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,105300,0.7959,0.7961,0.7959,0.7960
EURGBP,20080331,105400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080331,105500,0.7960,0.7960,0.7958,0.7958
EURGBP,20080331,105600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,105700,0.7958,0.7961,0.7958,0.7961
EURGBP,20080331,105800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080331,105900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080331,110000,0.7962,0.7962,0.7959,0.7960
EURGBP,20080331,110100,0.7959,0.7963,0.7959,0.7961
EURGBP,20080331,110200,0.7962,0.7962,0.7960,0.7960
EURGBP,20080331,110300,0.7961,0.7963,0.7961,0.7962
EURGBP,20080331,110400,0.7963,0.7965,0.7963,0.7964
EURGBP,20080331,110500,0.7963,0.7963,0.7961,0.7961
EURGBP,20080331,110600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080331,110700,0.7961,0.7961,0.7959,0.7959
EURGBP,20080331,110800,0.7960,0.7961,0.7959,0.7959
EURGBP,20080331,110900,0.7960,0.7962,0.7960,0.7961
EURGBP,20080331,111000,0.7960,0.7962,0.7960,0.7962
EURGBP,20080331,111100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080331,111200,0.7960,0.7962,0.7960,0.7962
EURGBP,20080331,111300,0.7961,0.7962,0.7960,0.7960
EURGBP,20080331,111400,0.7961,0.7961,0.7959,0.7960
EURGBP,20080331,111500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080331,111600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080331,111700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,111800,0.7961,0.7963,0.7961,0.7963
EURGBP,20080331,111900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080331,112000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,112100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,112200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,112300,0.7961,0.7962,0.7960,0.7962
EURGBP,20080331,112400,0.7961,0.7961,0.7959,0.7960
EURGBP,20080331,112500,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,112600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,112700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,112800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080331,112900,0.7960,0.7960,0.7958,0.7959
EURGBP,20080331,113000,0.7958,0.7959,0.7957,0.7958
EURGBP,20080331,113100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,113200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080331,113300,0.7961,0.7961,0.7959,0.7960
EURGBP,20080331,113400,0.7959,0.7961,0.7959,0.7961
EURGBP,20080331,113500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080331,113600,0.7962,0.7962,0.7960,0.7961
EURGBP,20080331,113700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080331,113800,0.7962,0.7965,0.7962,0.7964
EURGBP,20080331,113900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080331,114000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080331,114100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080331,114200,0.7962,0.7963,0.7961,0.7961
EURGBP,20080331,114300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080331,114400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080331,114500,0.7963,0.7963,0.7960,0.7960
EURGBP,20080331,114600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,114700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,114800,0.7959,0.7959,0.7954,0.7954
EURGBP,20080331,114900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,115000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,115100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,115200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,115300,0.7956,0.7957,0.7956,0.7956
EURGBP,20080331,115400,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,115500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,115600,0.7954,0.7955,0.7953,0.7953
EURGBP,20080331,115700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,115800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,115900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,120000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,120100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,120200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,120300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080331,120400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,120500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,120600,0.7951,0.7951,0.7947,0.7947
EURGBP,20080331,120700,0.7946,0.7948,0.7946,0.7948
EURGBP,20080331,120800,0.7947,0.7947,0.7946,0.7947
EURGBP,20080331,120900,0.7946,0.7946,0.7944,0.7945
EURGBP,20080331,121000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080331,121100,0.7944,0.7946,0.7944,0.7945
EURGBP,20080331,121200,0.7944,0.7946,0.7944,0.7946
EURGBP,20080331,121300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080331,121400,0.7947,0.7949,0.7947,0.7948
EURGBP,20080331,121500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,121600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080331,121700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,121800,0.7947,0.7947,0.7944,0.7944
EURGBP,20080331,121900,0.7943,0.7946,0.7943,0.7946
EURGBP,20080331,122000,0.7945,0.7947,0.7945,0.7947
EURGBP,20080331,122100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080331,122200,0.7946,0.7948,0.7946,0.7948
EURGBP,20080331,122300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,122400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,122500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,122600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,122700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080331,122800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,122900,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,123000,0.7949,0.7950,0.7948,0.7950
EURGBP,20080331,123100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,123200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,123300,0.7947,0.7948,0.7945,0.7945
EURGBP,20080331,123400,0.7943,0.7945,0.7943,0.7945
EURGBP,20080331,123500,0.7945,0.7946,0.7945,0.7946
EURGBP,20080331,123600,0.7945,0.7945,0.7944,0.7945
EURGBP,20080331,123700,0.7944,0.7945,0.7944,0.7944
EURGBP,20080331,123800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080331,123900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080331,124000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,124100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,124200,0.7948,0.7949,0.7948,0.7948
EURGBP,20080331,124300,0.7947,0.7948,0.7947,0.7948
EURGBP,20080331,124400,0.7947,0.7948,0.7947,0.7947
EURGBP,20080331,124500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080331,124600,0.7948,0.7948,0.7947,0.7948
EURGBP,20080331,124700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080331,124800,0.7947,0.7948,0.7946,0.7947
EURGBP,20080331,124900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080331,125000,0.7946,0.7947,0.7945,0.7945
EURGBP,20080331,125100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080331,125200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080331,125300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080331,125400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080331,125500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080331,125600,0.7947,0.7949,0.7947,0.7949
EURGBP,20080331,125700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080331,125800,0.7948,0.7950,0.7948,0.7949
EURGBP,20080331,125900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,130000,0.7951,0.7951,0.7948,0.7948
EURGBP,20080331,130100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,130200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080331,130300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,130400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,130500,0.7949,0.7949,0.7947,0.7948
EURGBP,20080331,130600,0.7947,0.7949,0.7947,0.7948
EURGBP,20080331,130700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080331,130800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,130900,0.7947,0.7950,0.7947,0.7950
EURGBP,20080331,131000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080331,131100,0.7952,0.7954,0.7952,0.7954
EURGBP,20080331,131200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,131300,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,131400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,131500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,131600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,131700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,131800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,131900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,132000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,132100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,132200,0.7957,0.7958,0.7956,0.7957
EURGBP,20080331,132300,0.7958,0.7960,0.7958,0.7960
EURGBP,20080331,132400,0.7961,0.7962,0.7960,0.7960
EURGBP,20080331,132500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,132600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,132700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080331,132800,0.7961,0.7966,0.7961,0.7966
EURGBP,20080331,132900,0.7965,0.7966,0.7964,0.7964
EURGBP,20080331,133000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080331,133100,0.7964,0.7965,0.7962,0.7964
EURGBP,20080331,133200,0.7965,0.7966,0.7964,0.7966
EURGBP,20080331,133300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080331,133400,0.7965,0.7965,0.7962,0.7964
EURGBP,20080331,133500,0.7965,0.7965,0.7963,0.7963
EURGBP,20080331,133600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080331,133700,0.7964,0.7966,0.7964,0.7965
EURGBP,20080331,133800,0.7964,0.7965,0.7963,0.7965
EURGBP,20080331,133900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080331,134000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080331,134100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080331,134200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080331,134300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080331,134400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080331,134500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080331,134600,0.7966,0.7966,0.7964,0.7964
EURGBP,20080331,134700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080331,134800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080331,134900,0.7969,0.7970,0.7968,0.7969
EURGBP,20080331,135000,0.7970,0.7970,0.7968,0.7969
EURGBP,20080331,135100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080331,135200,0.7968,0.7969,0.7967,0.7968
EURGBP,20080331,135300,0.7967,0.7968,0.7967,0.7967
EURGBP,20080331,135400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080331,135500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080331,135600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080331,135700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080331,135800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080331,135900,0.7965,0.7965,0.7964,0.7965
EURGBP,20080331,140000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080331,140100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080331,140200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080331,140300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080331,140400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080331,140500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080331,140600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080331,140700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080331,140800,0.7963,0.7963,0.7961,0.7961
EURGBP,20080331,140900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080331,141000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080331,141100,0.7959,0.7960,0.7958,0.7960
EURGBP,20080331,141200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,141300,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,141400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,141500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,141600,0.7955,0.7957,0.7955,0.7957
EURGBP,20080331,141700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,141800,0.7958,0.7960,0.7958,0.7959
EURGBP,20080331,141900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080331,142000,0.7961,0.7961,0.7959,0.7959
EURGBP,20080331,142100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,142200,0.7960,0.7960,0.7958,0.7959
EURGBP,20080331,142300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080331,142400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,142500,0.7959,0.7959,0.7958,0.7959
EURGBP,20080331,142600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080331,142700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,142800,0.7958,0.7960,0.7958,0.7960
EURGBP,20080331,142900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080331,143000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,143100,0.7958,0.7959,0.7957,0.7957
EURGBP,20080331,143200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,143300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,143400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,143500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,143600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,143700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,143800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,143900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,144000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080331,144100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,144200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080331,144300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,144400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,144500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,144600,0.7958,0.7958,0.7956,0.7956
EURGBP,20080331,144700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,144800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,144900,0.7957,0.7958,0.7956,0.7956
EURGBP,20080331,145000,0.7955,0.7955,0.7953,0.7953
EURGBP,20080331,145100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080331,145200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,145300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,145400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,145500,0.7954,0.7956,0.7954,0.7955
EURGBP,20080331,145600,0.7956,0.7956,0.7953,0.7953
EURGBP,20080331,145700,0.7952,0.7954,0.7952,0.7954
EURGBP,20080331,145800,0.7955,0.7955,0.7953,0.7953
EURGBP,20080331,145900,0.7954,0.7954,0.7952,0.7952
EURGBP,20080331,150000,0.7951,0.7953,0.7951,0.7953
EURGBP,20080331,150100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,150200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080331,150300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,150400,0.7952,0.7953,0.7952,0.7952
EURGBP,20080331,150500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080331,150600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,150700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,150800,0.7952,0.7953,0.7950,0.7950
EURGBP,20080331,150900,0.7951,0.7953,0.7951,0.7953
EURGBP,20080331,151000,0.7954,0.7954,0.7953,0.7954
EURGBP,20080331,151100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080331,151200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080331,151300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,151400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080331,151500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,151600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080331,151700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080331,151800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080331,151900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080331,152000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080331,152100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080331,152200,0.7950,0.7952,0.7950,0.7952
EURGBP,20080331,152300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080331,152400,0.7953,0.7955,0.7953,0.7955
EURGBP,20080331,152500,0.7956,0.7957,0.7955,0.7957
EURGBP,20080331,152600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,152700,0.7956,0.7957,0.7955,0.7955
EURGBP,20080331,152800,0.7956,0.7957,0.7955,0.7957
EURGBP,20080331,152900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,153000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,153100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,153200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,153300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,153400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,153500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,153600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,153700,0.7956,0.7957,0.7955,0.7957
EURGBP,20080331,153800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,153900,0.7958,0.7959,0.7958,0.7958
EURGBP,20080331,154000,0.7959,0.7959,0.7958,0.7959
EURGBP,20080331,154100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080331,154200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080331,154300,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,154400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,154500,0.7956,0.7957,0.7956,0.7956
EURGBP,20080331,154600,0.7957,0.7959,0.7957,0.7959
EURGBP,20080331,154700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,154800,0.7958,0.7958,0.7955,0.7956
EURGBP,20080331,154900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,155000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,155100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,155200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080331,155300,0.7955,0.7956,0.7953,0.7953
EURGBP,20080331,155400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,155500,0.7954,0.7956,0.7954,0.7956
EURGBP,20080331,155600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,155700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,155800,0.7956,0.7958,0.7956,0.7956
EURGBP,20080331,155900,0.7957,0.7957,0.7952,0.7952
EURGBP,20080331,160000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,160100,0.7951,0.7953,0.7951,0.7951
EURGBP,20080331,160200,0.7950,0.7953,0.7950,0.7952
EURGBP,20080331,160300,0.7953,0.7957,0.7952,0.7956
EURGBP,20080331,160400,0.7957,0.7960,0.7957,0.7958
EURGBP,20080331,160500,0.7957,0.7959,0.7957,0.7957
EURGBP,20080331,160600,0.7958,0.7958,0.7955,0.7955
EURGBP,20080331,160700,0.7956,0.7959,0.7956,0.7959
EURGBP,20080331,160800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,160900,0.7958,0.7959,0.7957,0.7958
EURGBP,20080331,161000,0.7957,0.7958,0.7957,0.7957
EURGBP,20080331,161100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,161200,0.7957,0.7959,0.7957,0.7958
EURGBP,20080331,161300,0.7959,0.7960,0.7958,0.7958
EURGBP,20080331,161400,0.7959,0.7959,0.7957,0.7957
EURGBP,20080331,161500,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,161600,0.7959,0.7962,0.7959,0.7961
EURGBP,20080331,161700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080331,161800,0.7961,0.7963,0.7961,0.7963
EURGBP,20080331,161900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080331,162000,0.7964,0.7965,0.7963,0.7965
EURGBP,20080331,162100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080331,162200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080331,162300,0.7968,0.7968,0.7965,0.7965
EURGBP,20080331,162400,0.7964,0.7964,0.7961,0.7961
EURGBP,20080331,162500,0.7962,0.7966,0.7961,0.7966
EURGBP,20080331,162600,0.7965,0.7966,0.7965,0.7965
EURGBP,20080331,162700,0.7964,0.7967,0.7964,0.7967
EURGBP,20080331,162800,0.7966,0.7967,0.7965,0.7966
EURGBP,20080331,162900,0.7965,0.7967,0.7965,0.7967
EURGBP,20080331,163000,0.7968,0.7968,0.7966,0.7966
EURGBP,20080331,163100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080331,163200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080331,163300,0.7968,0.7969,0.7968,0.7968
EURGBP,20080331,163400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080331,163500,0.7968,0.7969,0.7968,0.7968
EURGBP,20080331,163600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080331,163700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080331,163800,0.7969,0.7969,0.7967,0.7967
EURGBP,20080331,163900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080331,164000,0.7966,0.7966,0.7964,0.7965
EURGBP,20080331,164100,0.7966,0.7966,0.7964,0.7965
EURGBP,20080331,164200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080331,164300,0.7965,0.7966,0.7965,0.7965
EURGBP,20080331,164400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080331,164500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080331,164600,0.7965,0.7966,0.7965,0.7965
EURGBP,20080331,164700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080331,164800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080331,164900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080331,165000,0.7967,0.7969,0.7967,0.7968
EURGBP,20080331,165100,0.7969,0.7974,0.7969,0.7974
EURGBP,20080331,165200,0.7973,0.7974,0.7972,0.7972
EURGBP,20080331,165300,0.7973,0.7976,0.7972,0.7975
EURGBP,20080331,165400,0.7976,0.7976,0.7975,0.7976
EURGBP,20080331,165500,0.7977,0.7980,0.7976,0.7979
EURGBP,20080331,165600,0.7978,0.7979,0.7977,0.7977
EURGBP,20080331,165700,0.7976,0.7977,0.7975,0.7975
EURGBP,20080331,165800,0.7974,0.7975,0.7971,0.7971
EURGBP,20080331,165900,0.7970,0.7970,0.7966,0.7966
EURGBP,20080331,170000,0.7965,0.7971,0.7965,0.7970
EURGBP,20080331,170100,0.7969,0.7970,0.7967,0.7967
EURGBP,20080331,170200,0.7966,0.7968,0.7966,0.7967
EURGBP,20080331,170300,0.7966,0.7966,0.7961,0.7961
EURGBP,20080331,170400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080331,170500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080331,170600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080331,170700,0.7962,0.7962,0.7960,0.7960
EURGBP,20080331,170800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080331,170900,0.7963,0.7964,0.7962,0.7963
EURGBP,20080331,171000,0.7964,0.7965,0.7963,0.7965
EURGBP,20080331,171100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080331,171200,0.7963,0.7963,0.7961,0.7961
EURGBP,20080331,171300,0.7962,0.7963,0.7961,0.7962
EURGBP,20080331,171400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080331,171500,0.7963,0.7966,0.7963,0.7966
EURGBP,20080331,171600,0.7967,0.7968,0.7965,0.7965
EURGBP,20080331,171700,0.7966,0.7966,0.7965,0.7966
EURGBP,20080331,171800,0.7967,0.7969,0.7967,0.7968
EURGBP,20080331,171900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080331,172000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080331,172100,0.7967,0.7969,0.7967,0.7968
EURGBP,20080331,172200,0.7969,0.7972,0.7969,0.7972
EURGBP,20080331,172300,0.7971,0.7972,0.7970,0.7972
EURGBP,20080331,172400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080331,172500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080331,172600,0.7969,0.7969,0.7967,0.7968
EURGBP,20080331,172700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080331,172800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080331,172900,0.7964,0.7964,0.7963,0.7964
EURGBP,20080331,173000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080331,173100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080331,173200,0.7963,0.7963,0.7961,0.7961
EURGBP,20080331,173300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080331,173400,0.7959,0.7959,0.7954,0.7955
EURGBP,20080331,173500,0.7956,0.7956,0.7954,0.7954
EURGBP,20080331,173600,0.7953,0.7955,0.7953,0.7955
EURGBP,20080331,173700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,173800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080331,173900,0.7953,0.7954,0.7953,0.7953
EURGBP,20080331,174000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,174100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,174200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080331,174300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,174400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,174500,0.7958,0.7960,0.7957,0.7960
EURGBP,20080331,174600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,174700,0.7957,0.7958,0.7956,0.7956
EURGBP,20080331,174800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,174900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,175000,0.7954,0.7955,0.7953,0.7953
EURGBP,20080331,175100,0.7954,0.7954,0.7950,0.7950
EURGBP,20080331,175200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,175300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080331,175400,0.7952,0.7954,0.7952,0.7954
EURGBP,20080331,175500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,175600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,175700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080331,175800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,175900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080331,180000,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,180100,0.7957,0.7957,0.7955,0.7956
EURGBP,20080331,180200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,180300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,180400,0.7956,0.7959,0.7956,0.7959
EURGBP,20080331,180500,0.7958,0.7961,0.7958,0.7961
EURGBP,20080331,180600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080331,180700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,180800,0.7959,0.7960,0.7959,0.7959
EURGBP,20080331,180900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,181000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,181100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,181200,0.7956,0.7956,0.7954,0.7955
EURGBP,20080331,181300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,181400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,181500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,181600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,181700,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,181800,0.7954,0.7954,0.7951,0.7951
EURGBP,20080331,181900,0.7950,0.7953,0.7950,0.7952
EURGBP,20080331,182000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,182100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,182200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,182300,0.7955,0.7957,0.7955,0.7957
EURGBP,20080331,182400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,182500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,182600,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,182700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,182800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,182900,0.7955,0.7957,0.7955,0.7956
EURGBP,20080331,183000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,183100,0.7958,0.7958,0.7955,0.7956
EURGBP,20080331,183200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,183300,0.7958,0.7959,0.7957,0.7959
EURGBP,20080331,183400,0.7958,0.7959,0.7957,0.7958
EURGBP,20080331,183500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,183600,0.7958,0.7960,0.7958,0.7959
EURGBP,20080331,183700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,183800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,183900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,184000,0.7957,0.7957,0.7955,0.7955
EURGBP,20080331,184100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,184200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,184300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,184400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080331,184500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,184600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080331,184700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,184800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,184900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,185000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,185100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,185200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,185300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,185400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080331,185500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,185600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,185700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,185800,0.7955,0.7955,0.7953,0.7953
EURGBP,20080331,185900,0.7955,0.7960,0.7955,0.7960
EURGBP,20080331,190000,0.7959,0.7959,0.7955,0.7956
EURGBP,20080331,190100,0.7955,0.7955,0.7953,0.7954
EURGBP,20080331,190200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,190300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,190400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,190500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,190600,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,190700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,190800,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,190900,0.7957,0.7957,0.7955,0.7955
EURGBP,20080331,191000,0.7954,0.7957,0.7954,0.7957
EURGBP,20080331,191100,0.7956,0.7958,0.7956,0.7958
EURGBP,20080331,191200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,191300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,191400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,191500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,191600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,191700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,191800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,191900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,192000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080331,192100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080331,192200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080331,192300,0.7961,0.7961,0.7959,0.7959
EURGBP,20080331,192400,0.7960,0.7960,0.7959,0.7959
EURGBP,20080331,192500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,192600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,192700,0.7958,0.7958,0.7956,0.7956
EURGBP,20080331,192800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,192900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,193000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,193100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080331,193200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,193300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080331,193400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080331,193500,0.7952,0.7955,0.7952,0.7955
EURGBP,20080331,193600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,193700,0.7954,0.7954,0.7953,0.7954
EURGBP,20080331,193800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,193900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,194000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,194100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,194200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,194300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,194400,0.7954,0.7956,0.7954,0.7956
EURGBP,20080331,194500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,194600,0.7956,0.7958,0.7956,0.7957
EURGBP,20080331,194700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,194800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,194900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,195000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080331,195100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,195200,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,195400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,195500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080331,195600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080331,195700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,195800,0.7957,0.7957,0.7955,0.7955
EURGBP,20080331,195900,0.7954,0.7955,0.7953,0.7954
EURGBP,20080331,200000,0.7953,0.7955,0.7953,0.7955
EURGBP,20080331,200100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,200200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,200300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,200400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,200500,0.7956,0.7956,0.7952,0.7953
EURGBP,20080331,200600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,200700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080331,200800,0.7951,0.7952,0.7950,0.7950
EURGBP,20080331,200900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080331,201000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080331,201100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,201200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,201300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080331,201400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080331,201500,0.7952,0.7953,0.7951,0.7953
EURGBP,20080331,201600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,201700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,201800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,201900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,202000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,202100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080331,202200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,202300,0.7951,0.7953,0.7951,0.7953
EURGBP,20080331,202400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,202500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080331,202600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080331,202700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080331,202800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,202900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,203000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,203100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080331,203200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,203300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080331,203400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,203500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080331,203600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,203700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,203800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080331,203900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,204000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,204100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080331,204200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080331,204300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,204400,0.7951,0.7952,0.7949,0.7950
EURGBP,20080331,204500,0.7951,0.7951,0.7950,0.7951
EURGBP,20080331,204600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,204700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,204800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080331,204900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,205000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,205100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080331,205200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,205300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080331,205400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,205500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080331,205600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,205700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,205800,0.7953,0.7953,0.7951,0.7952
EURGBP,20080331,205900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,210000,0.7953,0.7956,0.7953,0.7956
EURGBP,20080331,210100,0.7957,0.7957,0.7954,0.7954
EURGBP,20080331,210200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,210300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,210400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080331,210500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,210600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,210700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,210800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,210900,0.7954,0.7956,0.7954,0.7956
EURGBP,20080331,211000,0.7957,0.7957,0.7956,0.7957
EURGBP,20080331,211100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,211200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,211300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080331,211400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,211500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,211600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,211700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,211800,0.7957,0.7958,0.7956,0.7956
EURGBP,20080331,211900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,212000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,212100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,212200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,212300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,212400,0.7958,0.7958,0.7957,0.7958
EURGBP,20080331,212500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080331,212600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,212700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080331,212800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,212900,0.7957,0.7958,0.7955,0.7955
EURGBP,20080331,213000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,213100,0.7956,0.7958,0.7956,0.7957
EURGBP,20080331,213200,0.7958,0.7961,0.7957,0.7961
EURGBP,20080331,213300,0.7962,0.7962,0.7959,0.7960
EURGBP,20080331,213400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080331,213500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080331,213600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080331,213700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080331,213800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080331,213900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080331,214000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,214100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,214200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080331,214300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,214400,0.7957,0.7958,0.7954,0.7955
EURGBP,20080331,214500,0.7956,0.7957,0.7955,0.7956
EURGBP,20080331,214600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,214700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,214800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080331,214900,0.7955,0.7956,0.7954,0.7956
EURGBP,20080331,215000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,215100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080331,215200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,215300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080331,215400,0.7957,0.7957,0.7955,0.7955
EURGBP,20080331,215500,0.7956,0.7957,0.7956,0.7956
EURGBP,20080331,215600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,215700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,215800,0.7955,0.7956,0.7954,0.7955
EURGBP,20080331,215900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080331,220000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080331,220100,0.7952,0.7954,0.7952,0.7953
EURGBP,20080331,220200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,220300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,220400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,220500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080331,220600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,220700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080331,220800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,220900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,221000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,221100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,221200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,221300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,221400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,221500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,221600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080331,221700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,221800,0.7950,0.7951,0.7949,0.7951
EURGBP,20080331,221900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080331,222000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,222100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,222200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,222300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,222400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,222500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,222600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,222700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,222800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,222900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080331,223000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080331,223100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,223200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,223300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,223400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,223500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,223600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080331,223700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,223800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,223900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,224000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,224100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,224200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,224300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,224400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,224500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080331,224600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,224700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,224800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,224900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,225000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,225100,0.7950,0.7953,0.7950,0.7953
EURGBP,20080331,225200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,225300,0.7953,0.7954,0.7952,0.7954
EURGBP,20080331,225400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,225500,0.7954,0.7954,0.7951,0.7952
EURGBP,20080331,225600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,225700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,225800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,225900,0.7954,0.7956,0.7954,0.7956
EURGBP,20080331,230000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,230100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,230200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,230300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080331,230400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,230500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080331,230600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,230700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080331,230800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,230900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,231000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080331,231100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080331,231200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080331,231300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080331,231400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080331,231500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080331,231600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080331,231700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,231800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,231900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,232000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,232100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,232200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,232300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,232400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,232500,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,232600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080331,232700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080331,232800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,232900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,233000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080331,233100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080331,233200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,233300,0.7950,0.7951,0.7950,0.7950
EURGBP,20080331,233400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,233500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080331,233600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080331,233700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080331,233800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,233900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080331,234000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080331,234100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,234200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,234300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080331,234400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,234500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080331,234600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080331,234700,0.7948,0.7949,0.7948,0.7948
EURGBP,20080331,234800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,234900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080331,235000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080331,235100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080331,235200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080331,235300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080331,235400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080331,235500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080331,235600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080331,235700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,235800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080331,235900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080401,000000,0.7946,0.7946,0.7945,0.7945
EURCHF,20080331,000100,1.5693,1.5693,1.5692,1.5693
EURCHF,20080331,000200,1.5694,1.5694,1.5693,1.5693
EURCHF,20080331,000300,1.5692,1.5694,1.5692,1.5693
EURCHF,20080331,000400,1.5692,1.5692,1.5691,1.5692
EURCHF,20080331,000500,1.5693,1.5694,1.5692,1.5694
EURCHF,20080331,000600,1.5694,1.5694,1.5694,1.5694
EURCHF,20080331,000700,1.5694,1.5694,1.5694,1.5694
EURCHF,20080331,000800,1.5695,1.5695,1.5690,1.5691
EURCHF,20080331,000900,1.5690,1.5691,1.5689,1.5691
EURCHF,20080331,001000,1.5690,1.5691,1.5690,1.5691
EURCHF,20080331,001100,1.5690,1.5690,1.5687,1.5688
EURCHF,20080331,001200,1.5689,1.5690,1.5688,1.5688
EURCHF,20080331,001300,1.5687,1.5689,1.5687,1.5689
EURCHF,20080331,001400,1.5687,1.5688,1.5687,1.5688
EURCHF,20080331,001500,1.5687,1.5688,1.5687,1.5688
EURCHF,20080331,001600,1.5687,1.5687,1.5687,1.5687
EURCHF,20080331,001700,1.5687,1.5688,1.5687,1.5687
EURCHF,20080331,001800,1.5688,1.5688,1.5685,1.5685
EURCHF,20080331,001900,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,002000,1.5685,1.5685,1.5683,1.5683
EURCHF,20080331,002100,1.5684,1.5687,1.5684,1.5687
EURCHF,20080331,002200,1.5688,1.5688,1.5686,1.5688
EURCHF,20080331,002300,1.5689,1.5689,1.5687,1.5688
EURCHF,20080331,002400,1.5687,1.5690,1.5687,1.5690
EURCHF,20080331,002500,1.5691,1.5692,1.5689,1.5689
EURCHF,20080331,002600,1.5691,1.5693,1.5691,1.5692
EURCHF,20080331,002700,1.5693,1.5693,1.5691,1.5692
EURCHF,20080331,002800,1.5691,1.5691,1.5691,1.5691
EURCHF,20080331,002900,1.5692,1.5693,1.5691,1.5691
EURCHF,20080331,003000,1.5693,1.5693,1.5692,1.5693
EURCHF,20080331,003100,1.5693,1.5693,1.5693,1.5693
EURCHF,20080331,003200,1.5694,1.5694,1.5691,1.5691
EURCHF,20080331,003300,1.5690,1.5691,1.5690,1.5691
EURCHF,20080331,003400,1.5690,1.5690,1.5689,1.5689
EURCHF,20080331,003500,1.5688,1.5690,1.5688,1.5689
EURCHF,20080331,003600,1.5688,1.5689,1.5688,1.5689
EURCHF,20080331,003700,1.5689,1.5689,1.5689,1.5689
EURCHF,20080331,003800,1.5689,1.5689,1.5688,1.5688
EURCHF,20080331,003900,1.5689,1.5690,1.5689,1.5690
EURCHF,20080331,004000,1.5689,1.5692,1.5689,1.5692
EURCHF,20080331,004100,1.5694,1.5696,1.5694,1.5696
EURCHF,20080331,004200,1.5695,1.5697,1.5695,1.5697
EURCHF,20080331,004300,1.5696,1.5696,1.5696,1.5696
EURCHF,20080331,004400,1.5696,1.5698,1.5696,1.5698
EURCHF,20080331,004500,1.5697,1.5698,1.5696,1.5698
EURCHF,20080331,004600,1.5697,1.5699,1.5696,1.5696
EURCHF,20080331,004700,1.5697,1.5697,1.5696,1.5696
EURCHF,20080331,004800,1.5697,1.5698,1.5696,1.5698
EURCHF,20080331,004900,1.5697,1.5697,1.5696,1.5696
EURCHF,20080331,005000,1.5695,1.5698,1.5694,1.5698
EURCHF,20080331,005100,1.5700,1.5700,1.5698,1.5699
EURCHF,20080331,005200,1.5700,1.5700,1.5699,1.5699
EURCHF,20080331,005300,1.5701,1.5701,1.5700,1.5701
EURCHF,20080331,005400,1.5700,1.5700,1.5699,1.5699
EURCHF,20080331,005500,1.5700,1.5700,1.5700,1.5700
EURCHF,20080331,005600,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,005700,1.5701,1.5701,1.5701,1.5701
EURCHF,20080331,005800,1.5700,1.5700,1.5699,1.5700
EURCHF,20080331,005900,1.5701,1.5703,1.5701,1.5703
EURCHF,20080331,010000,1.5702,1.5703,1.5701,1.5703
EURCHF,20080331,010100,1.5705,1.5710,1.5704,1.5710
EURCHF,20080331,010200,1.5711,1.5717,1.5710,1.5717
EURCHF,20080331,010300,1.5715,1.5715,1.5710,1.5710
EURCHF,20080331,010400,1.5709,1.5710,1.5708,1.5710
EURCHF,20080331,010500,1.5709,1.5710,1.5709,1.5710
EURCHF,20080331,010600,1.5709,1.5710,1.5709,1.5710
EURCHF,20080331,010700,1.5710,1.5710,1.5710,1.5710
EURCHF,20080331,010800,1.5710,1.5710,1.5710,1.5710
EURCHF,20080331,010900,1.5711,1.5712,1.5708,1.5708
EURCHF,20080331,011000,1.5707,1.5708,1.5707,1.5707
EURCHF,20080331,011100,1.5708,1.5712,1.5708,1.5711
EURCHF,20080331,011200,1.5710,1.5710,1.5708,1.5708
EURCHF,20080331,011300,1.5707,1.5708,1.5707,1.5708
EURCHF,20080331,011400,1.5707,1.5709,1.5707,1.5709
EURCHF,20080331,011500,1.5710,1.5711,1.5710,1.5710
EURCHF,20080331,011600,1.5711,1.5711,1.5710,1.5710
EURCHF,20080331,011700,1.5710,1.5711,1.5710,1.5711
EURCHF,20080331,011800,1.5712,1.5712,1.5711,1.5712
EURCHF,20080331,011900,1.5711,1.5714,1.5711,1.5714
EURCHF,20080331,012000,1.5713,1.5713,1.5712,1.5712
EURCHF,20080331,012100,1.5713,1.5714,1.5712,1.5713
EURCHF,20080331,012200,1.5714,1.5714,1.5714,1.5714
EURCHF,20080331,012300,1.5713,1.5714,1.5713,1.5714
EURCHF,20080331,012400,1.5713,1.5714,1.5713,1.5714
EURCHF,20080331,012500,1.5714,1.5715,1.5714,1.5715
EURCHF,20080331,012600,1.5714,1.5714,1.5713,1.5713
EURCHF,20080331,012700,1.5712,1.5713,1.5712,1.5713
EURCHF,20080331,012800,1.5712,1.5712,1.5712,1.5712
EURCHF,20080331,012900,1.5713,1.5713,1.5712,1.5713
EURCHF,20080331,013000,1.5712,1.5713,1.5712,1.5713
EURCHF,20080331,013100,1.5712,1.5713,1.5712,1.5712
EURCHF,20080331,013200,1.5711,1.5712,1.5711,1.5712
EURCHF,20080331,013300,1.5713,1.5713,1.5712,1.5712
EURCHF,20080331,013400,1.5712,1.5712,1.5711,1.5712
EURCHF,20080331,013500,1.5711,1.5713,1.5711,1.5713
EURCHF,20080331,013600,1.5712,1.5712,1.5711,1.5711
EURCHF,20080331,013700,1.5712,1.5712,1.5711,1.5712
EURCHF,20080331,013800,1.5711,1.5713,1.5711,1.5713
EURCHF,20080331,013900,1.5712,1.5712,1.5712,1.5712
EURCHF,20080331,014000,1.5713,1.5713,1.5711,1.5712
EURCHF,20080331,014100,1.5711,1.5712,1.5711,1.5712
EURCHF,20080331,014200,1.5711,1.5712,1.5710,1.5712
EURCHF,20080331,014300,1.5713,1.5713,1.5712,1.5713
EURCHF,20080331,014400,1.5714,1.5718,1.5714,1.5717
EURCHF,20080331,014500,1.5718,1.5720,1.5717,1.5720
EURCHF,20080331,014600,1.5719,1.5721,1.5719,1.5720
EURCHF,20080331,014700,1.5721,1.5721,1.5721,1.5721
EURCHF,20080331,014800,1.5720,1.5723,1.5720,1.5722
EURCHF,20080331,014900,1.5723,1.5724,1.5723,1.5724
EURCHF,20080331,015000,1.5725,1.5728,1.5725,1.5728
EURCHF,20080331,015100,1.5728,1.5729,1.5728,1.5728
EURCHF,20080331,015200,1.5729,1.5730,1.5728,1.5728
EURCHF,20080331,015300,1.5727,1.5729,1.5727,1.5729
EURCHF,20080331,015400,1.5728,1.5729,1.5728,1.5729
EURCHF,20080331,015500,1.5730,1.5730,1.5728,1.5729
EURCHF,20080331,015600,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,015700,1.5730,1.5730,1.5728,1.5729
EURCHF,20080331,015800,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,015900,1.5731,1.5731,1.5731,1.5731
EURCHF,20080331,020000,1.5732,1.5734,1.5731,1.5733
EURCHF,20080331,020100,1.5732,1.5732,1.5730,1.5731
EURCHF,20080331,020200,1.5732,1.5732,1.5731,1.5731
EURCHF,20080331,020300,1.5732,1.5734,1.5732,1.5734
EURCHF,20080331,020400,1.5735,1.5737,1.5735,1.5736
EURCHF,20080331,020500,1.5735,1.5737,1.5735,1.5737
EURCHF,20080331,020600,1.5736,1.5737,1.5733,1.5733
EURCHF,20080331,020700,1.5732,1.5732,1.5731,1.5731
EURCHF,20080331,020800,1.5732,1.5733,1.5732,1.5732
EURCHF,20080331,020900,1.5731,1.5731,1.5727,1.5727
EURCHF,20080331,021000,1.5724,1.5726,1.5724,1.5725
EURCHF,20080331,021100,1.5726,1.5726,1.5725,1.5725
EURCHF,20080331,021200,1.5724,1.5726,1.5724,1.5726
EURCHF,20080331,021300,1.5725,1.5730,1.5725,1.5729
EURCHF,20080331,021400,1.5730,1.5730,1.5728,1.5730
EURCHF,20080331,021500,1.5731,1.5733,1.5731,1.5732
EURCHF,20080331,021600,1.5731,1.5734,1.5731,1.5733
EURCHF,20080331,021700,1.5734,1.5736,1.5734,1.5735
EURCHF,20080331,021800,1.5736,1.5737,1.5735,1.5737
EURCHF,20080331,021900,1.5736,1.5738,1.5736,1.5737
EURCHF,20080331,022000,1.5738,1.5738,1.5736,1.5736
EURCHF,20080331,022100,1.5735,1.5737,1.5735,1.5736
EURCHF,20080331,022200,1.5737,1.5737,1.5736,1.5736
EURCHF,20080331,022300,1.5737,1.5737,1.5737,1.5737
EURCHF,20080331,022400,1.5737,1.5738,1.5737,1.5737
EURCHF,20080331,022500,1.5738,1.5738,1.5737,1.5738
EURCHF,20080331,022600,1.5739,1.5740,1.5738,1.5738
EURCHF,20080331,022700,1.5736,1.5736,1.5733,1.5734
EURCHF,20080331,022800,1.5735,1.5735,1.5732,1.5733
EURCHF,20080331,022900,1.5732,1.5732,1.5731,1.5731
EURCHF,20080331,023000,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,023100,1.5731,1.5731,1.5731,1.5731
EURCHF,20080331,023200,1.5732,1.5733,1.5732,1.5733
EURCHF,20080331,023300,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,023400,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,023500,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,023600,1.5732,1.5732,1.5730,1.5730
EURCHF,20080331,023700,1.5730,1.5730,1.5730,1.5730
EURCHF,20080331,023800,1.5731,1.5731,1.5730,1.5730
EURCHF,20080331,023900,1.5731,1.5731,1.5730,1.5731
EURCHF,20080331,024000,1.5732,1.5732,1.5730,1.5731
EURCHF,20080331,024100,1.5730,1.5730,1.5730,1.5730
EURCHF,20080331,024200,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,024300,1.5731,1.5731,1.5731,1.5731
EURCHF,20080331,024400,1.5732,1.5732,1.5730,1.5730
EURCHF,20080331,024500,1.5729,1.5730,1.5729,1.5730
EURCHF,20080331,024600,1.5731,1.5732,1.5730,1.5730
EURCHF,20080331,024700,1.5731,1.5731,1.5731,1.5731
EURCHF,20080331,024800,1.5731,1.5733,1.5731,1.5732
EURCHF,20080331,024900,1.5730,1.5732,1.5730,1.5730
EURCHF,20080331,025000,1.5729,1.5730,1.5729,1.5730
EURCHF,20080331,025100,1.5730,1.5732,1.5730,1.5732
EURCHF,20080331,025200,1.5731,1.5732,1.5731,1.5731
EURCHF,20080331,025300,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,025400,1.5732,1.5735,1.5732,1.5735
EURCHF,20080331,025500,1.5734,1.5735,1.5733,1.5733
EURCHF,20080331,025600,1.5732,1.5734,1.5731,1.5733
EURCHF,20080331,025700,1.5732,1.5733,1.5732,1.5733
EURCHF,20080331,025800,1.5734,1.5737,1.5734,1.5737
EURCHF,20080331,025900,1.5736,1.5736,1.5734,1.5735
EURCHF,20080331,030000,1.5734,1.5734,1.5730,1.5731
EURCHF,20080331,030100,1.5730,1.5731,1.5730,1.5730
EURCHF,20080331,030200,1.5731,1.5731,1.5729,1.5730
EURCHF,20080331,030300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080331,030400,1.5731,1.5733,1.5731,1.5731
EURCHF,20080331,030500,1.5730,1.5730,1.5728,1.5728
EURCHF,20080331,030600,1.5729,1.5730,1.5729,1.5730
EURCHF,20080331,030700,1.5729,1.5731,1.5729,1.5730
EURCHF,20080331,030800,1.5729,1.5733,1.5729,1.5733
EURCHF,20080331,030900,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,031000,1.5736,1.5737,1.5736,1.5737
EURCHF,20080331,031100,1.5737,1.5737,1.5735,1.5735
EURCHF,20080331,031200,1.5737,1.5738,1.5735,1.5735
EURCHF,20080331,031300,1.5736,1.5741,1.5736,1.5741
EURCHF,20080331,031400,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,031500,1.5746,1.5747,1.5744,1.5747
EURCHF,20080331,031600,1.5749,1.5752,1.5749,1.5751
EURCHF,20080331,031700,1.5752,1.5752,1.5752,1.5752
EURCHF,20080331,031800,1.5753,1.5753,1.5751,1.5752
EURCHF,20080331,031900,1.5751,1.5752,1.5751,1.5752
EURCHF,20080331,032000,1.5751,1.5752,1.5751,1.5752
EURCHF,20080331,032100,1.5751,1.5751,1.5750,1.5750
EURCHF,20080331,032200,1.5751,1.5752,1.5751,1.5752
EURCHF,20080331,032300,1.5752,1.5752,1.5751,1.5751
EURCHF,20080331,032400,1.5750,1.5750,1.5750,1.5750
EURCHF,20080331,032500,1.5749,1.5750,1.5749,1.5749
EURCHF,20080331,032600,1.5750,1.5750,1.5749,1.5749
EURCHF,20080331,032700,1.5748,1.5748,1.5747,1.5748
EURCHF,20080331,032800,1.5747,1.5747,1.5746,1.5746
EURCHF,20080331,032900,1.5745,1.5745,1.5744,1.5744
EURCHF,20080331,033000,1.5744,1.5744,1.5744,1.5744
EURCHF,20080331,033100,1.5745,1.5745,1.5744,1.5744
EURCHF,20080331,033200,1.5745,1.5746,1.5745,1.5746
EURCHF,20080331,033300,1.5747,1.5749,1.5747,1.5748
EURCHF,20080331,033400,1.5749,1.5750,1.5747,1.5747
EURCHF,20080331,033500,1.5747,1.5747,1.5747,1.5747
EURCHF,20080331,033600,1.5747,1.5747,1.5747,1.5747
EURCHF,20080331,033700,1.5746,1.5748,1.5746,1.5747
EURCHF,20080331,033800,1.5746,1.5746,1.5745,1.5746
EURCHF,20080331,033900,1.5744,1.5746,1.5744,1.5745
EURCHF,20080331,034000,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,034100,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,034200,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,034300,1.5744,1.5745,1.5743,1.5743
EURCHF,20080331,034400,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,034500,1.5744,1.5745,1.5744,1.5745
EURCHF,20080331,034600,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,034700,1.5744,1.5745,1.5744,1.5744
EURCHF,20080331,034800,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,034900,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,035000,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,035100,1.5746,1.5748,1.5746,1.5746
EURCHF,20080331,035200,1.5745,1.5746,1.5745,1.5746
EURCHF,20080331,035300,1.5747,1.5747,1.5746,1.5747
EURCHF,20080331,035400,1.5746,1.5747,1.5745,1.5745
EURCHF,20080331,035500,1.5746,1.5747,1.5745,1.5746
EURCHF,20080331,035600,1.5747,1.5747,1.5746,1.5746
EURCHF,20080331,035700,1.5747,1.5747,1.5746,1.5746
EURCHF,20080331,035800,1.5745,1.5745,1.5745,1.5745
EURCHF,20080331,035900,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,040000,1.5745,1.5746,1.5745,1.5746
EURCHF,20080331,040100,1.5747,1.5747,1.5747,1.5747
EURCHF,20080331,040200,1.5747,1.5747,1.5743,1.5745
EURCHF,20080331,040300,1.5746,1.5747,1.5745,1.5745
EURCHF,20080331,040400,1.5746,1.5749,1.5746,1.5749
EURCHF,20080331,040500,1.5749,1.5749,1.5749,1.5749
EURCHF,20080331,040600,1.5748,1.5749,1.5747,1.5747
EURCHF,20080331,040700,1.5746,1.5746,1.5744,1.5746
EURCHF,20080331,040800,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,040900,1.5744,1.5745,1.5744,1.5745
EURCHF,20080331,041000,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,041100,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,041200,1.5747,1.5748,1.5747,1.5747
EURCHF,20080331,041300,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,041400,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,041500,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,041600,1.5748,1.5750,1.5748,1.5750
EURCHF,20080331,041700,1.5749,1.5749,1.5747,1.5749
EURCHF,20080331,041800,1.5748,1.5749,1.5746,1.5746
EURCHF,20080331,041900,1.5747,1.5747,1.5745,1.5746
EURCHF,20080331,042000,1.5747,1.5747,1.5746,1.5746
EURCHF,20080331,042100,1.5745,1.5746,1.5745,1.5745
EURCHF,20080331,042200,1.5745,1.5745,1.5745,1.5745
EURCHF,20080331,042300,1.5745,1.5745,1.5744,1.5744
EURCHF,20080331,042400,1.5745,1.5745,1.5743,1.5743
EURCHF,20080331,042500,1.5745,1.5746,1.5744,1.5746
EURCHF,20080331,042600,1.5747,1.5748,1.5747,1.5747
EURCHF,20080331,042700,1.5748,1.5749,1.5748,1.5749
EURCHF,20080331,042800,1.5749,1.5749,1.5749,1.5749
EURCHF,20080331,042900,1.5749,1.5749,1.5749,1.5749
EURCHF,20080331,043000,1.5750,1.5752,1.5750,1.5751
EURCHF,20080331,043100,1.5752,1.5752,1.5749,1.5749
EURCHF,20080331,043200,1.5750,1.5750,1.5750,1.5750
EURCHF,20080331,043300,1.5749,1.5749,1.5749,1.5749
EURCHF,20080331,043400,1.5749,1.5749,1.5749,1.5749
EURCHF,20080331,043500,1.5749,1.5749,1.5747,1.5747
EURCHF,20080331,043600,1.5748,1.5749,1.5747,1.5749
EURCHF,20080331,043700,1.5748,1.5748,1.5746,1.5746
EURCHF,20080331,043800,1.5747,1.5747,1.5746,1.5747
EURCHF,20080331,043900,1.5746,1.5746,1.5745,1.5746
EURCHF,20080331,044000,1.5746,1.5746,1.5746,1.5746
EURCHF,20080331,044100,1.5747,1.5747,1.5746,1.5747
EURCHF,20080331,044200,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,044300,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,044400,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,044500,1.5746,1.5746,1.5746,1.5746
EURCHF,20080331,044600,1.5746,1.5746,1.5745,1.5746
EURCHF,20080331,044700,1.5747,1.5747,1.5746,1.5747
EURCHF,20080331,044800,1.5746,1.5746,1.5745,1.5746
EURCHF,20080331,044900,1.5747,1.5750,1.5747,1.5750
EURCHF,20080331,045000,1.5749,1.5751,1.5749,1.5751
EURCHF,20080331,045100,1.5749,1.5750,1.5749,1.5749
EURCHF,20080331,045200,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,045300,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,045400,1.5747,1.5748,1.5747,1.5747
EURCHF,20080331,045500,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,045600,1.5748,1.5749,1.5748,1.5749
EURCHF,20080331,045700,1.5748,1.5749,1.5748,1.5749
EURCHF,20080331,045800,1.5748,1.5749,1.5747,1.5749
EURCHF,20080331,045900,1.5750,1.5750,1.5749,1.5750
EURCHF,20080331,050000,1.5751,1.5752,1.5750,1.5752
EURCHF,20080331,050100,1.5750,1.5750,1.5749,1.5749
EURCHF,20080331,050200,1.5748,1.5749,1.5748,1.5748
EURCHF,20080331,050300,1.5749,1.5749,1.5747,1.5747
EURCHF,20080331,050400,1.5748,1.5749,1.5748,1.5748
EURCHF,20080331,050500,1.5747,1.5748,1.5747,1.5747
EURCHF,20080331,050600,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,050700,1.5746,1.5746,1.5746,1.5746
EURCHF,20080331,050800,1.5745,1.5746,1.5745,1.5746
EURCHF,20080331,050900,1.5745,1.5746,1.5745,1.5746
EURCHF,20080331,051000,1.5746,1.5746,1.5746,1.5746
EURCHF,20080331,051100,1.5745,1.5746,1.5745,1.5746
EURCHF,20080331,051200,1.5747,1.5747,1.5745,1.5745
EURCHF,20080331,051300,1.5746,1.5747,1.5745,1.5746
EURCHF,20080331,051400,1.5747,1.5747,1.5745,1.5747
EURCHF,20080331,051500,1.5746,1.5747,1.5746,1.5746
EURCHF,20080331,051600,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,051700,1.5748,1.5748,1.5746,1.5746
EURCHF,20080331,051800,1.5747,1.5747,1.5745,1.5745
EURCHF,20080331,051900,1.5744,1.5745,1.5744,1.5745
EURCHF,20080331,052000,1.5746,1.5747,1.5745,1.5747
EURCHF,20080331,052100,1.5746,1.5747,1.5745,1.5746
EURCHF,20080331,052200,1.5747,1.5747,1.5745,1.5745
EURCHF,20080331,052300,1.5746,1.5747,1.5746,1.5746
EURCHF,20080331,052400,1.5747,1.5748,1.5746,1.5748
EURCHF,20080331,052500,1.5747,1.5749,1.5746,1.5746
EURCHF,20080331,052600,1.5747,1.5747,1.5746,1.5747
EURCHF,20080331,052700,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,052800,1.5746,1.5746,1.5744,1.5744
EURCHF,20080331,052900,1.5745,1.5746,1.5744,1.5745
EURCHF,20080331,053000,1.5744,1.5744,1.5744,1.5744
EURCHF,20080331,053100,1.5743,1.5745,1.5742,1.5745
EURCHF,20080331,053200,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,053300,1.5744,1.5744,1.5743,1.5743
EURCHF,20080331,053400,1.5744,1.5744,1.5743,1.5743
EURCHF,20080331,053500,1.5744,1.5744,1.5743,1.5744
EURCHF,20080331,053600,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,053700,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,053800,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,053900,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,054000,1.5746,1.5746,1.5745,1.5746
EURCHF,20080331,054100,1.5745,1.5745,1.5744,1.5745
EURCHF,20080331,054200,1.5745,1.5745,1.5745,1.5745
EURCHF,20080331,054300,1.5744,1.5745,1.5744,1.5745
EURCHF,20080331,054400,1.5745,1.5745,1.5744,1.5744
EURCHF,20080331,054500,1.5743,1.5746,1.5743,1.5746
EURCHF,20080331,054600,1.5747,1.5747,1.5746,1.5747
EURCHF,20080331,054700,1.5748,1.5748,1.5746,1.5746
EURCHF,20080331,054800,1.5747,1.5747,1.5746,1.5746
EURCHF,20080331,054900,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,055000,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,055100,1.5748,1.5748,1.5745,1.5745
EURCHF,20080331,055200,1.5746,1.5747,1.5746,1.5747
EURCHF,20080331,055300,1.5747,1.5747,1.5747,1.5747
EURCHF,20080331,055400,1.5747,1.5747,1.5746,1.5746
EURCHF,20080331,055500,1.5747,1.5747,1.5747,1.5747
EURCHF,20080331,055600,1.5747,1.5747,1.5747,1.5747
EURCHF,20080331,055700,1.5748,1.5748,1.5747,1.5747
EURCHF,20080331,055800,1.5748,1.5748,1.5746,1.5746
EURCHF,20080331,055900,1.5747,1.5748,1.5747,1.5748
EURCHF,20080331,060000,1.5747,1.5748,1.5747,1.5748
EURCHF,20080331,060100,1.5749,1.5749,1.5748,1.5748
EURCHF,20080331,060200,1.5747,1.5747,1.5745,1.5745
EURCHF,20080331,060300,1.5746,1.5746,1.5744,1.5745
EURCHF,20080331,060400,1.5745,1.5745,1.5745,1.5745
EURCHF,20080331,060500,1.5744,1.5746,1.5744,1.5746
EURCHF,20080331,060600,1.5745,1.5747,1.5745,1.5747
EURCHF,20080331,060700,1.5746,1.5746,1.5745,1.5746
EURCHF,20080331,060800,1.5745,1.5746,1.5744,1.5744
EURCHF,20080331,060900,1.5745,1.5745,1.5745,1.5745
EURCHF,20080331,061000,1.5746,1.5746,1.5744,1.5745
EURCHF,20080331,061100,1.5750,1.5752,1.5745,1.5745
EURCHF,20080331,061200,1.5746,1.5746,1.5745,1.5745
EURCHF,20080331,061300,1.5744,1.5744,1.5742,1.5743
EURCHF,20080331,061400,1.5742,1.5742,1.5739,1.5739
EURCHF,20080331,061500,1.5738,1.5742,1.5738,1.5742
EURCHF,20080331,061600,1.5740,1.5743,1.5740,1.5743
EURCHF,20080331,061700,1.5740,1.5740,1.5733,1.5735
EURCHF,20080331,061800,1.5736,1.5739,1.5736,1.5739
EURCHF,20080331,061900,1.5740,1.5740,1.5732,1.5732
EURCHF,20080331,062000,1.5733,1.5734,1.5732,1.5732
EURCHF,20080331,062100,1.5733,1.5734,1.5731,1.5732
EURCHF,20080331,062200,1.5733,1.5733,1.5730,1.5730
EURCHF,20080331,062300,1.5728,1.5729,1.5728,1.5728
EURCHF,20080331,062400,1.5729,1.5734,1.5729,1.5734
EURCHF,20080331,062500,1.5736,1.5736,1.5733,1.5734
EURCHF,20080331,062600,1.5733,1.5735,1.5733,1.5735
EURCHF,20080331,062700,1.5736,1.5739,1.5736,1.5739
EURCHF,20080331,062800,1.5738,1.5739,1.5738,1.5738
EURCHF,20080331,062900,1.5736,1.5737,1.5734,1.5735
EURCHF,20080331,063000,1.5734,1.5736,1.5734,1.5736
EURCHF,20080331,063100,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,063200,1.5736,1.5736,1.5732,1.5732
EURCHF,20080331,063300,1.5731,1.5734,1.5731,1.5734
EURCHF,20080331,063400,1.5733,1.5735,1.5733,1.5735
EURCHF,20080331,063500,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,063600,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,063700,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,063800,1.5736,1.5737,1.5735,1.5735
EURCHF,20080331,063900,1.5734,1.5735,1.5733,1.5734
EURCHF,20080331,064000,1.5735,1.5735,1.5734,1.5734
EURCHF,20080331,064100,1.5734,1.5734,1.5734,1.5734
EURCHF,20080331,064200,1.5734,1.5734,1.5733,1.5733
EURCHF,20080331,064300,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,064400,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,064500,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,064600,1.5733,1.5735,1.5733,1.5735
EURCHF,20080331,064700,1.5734,1.5734,1.5733,1.5734
EURCHF,20080331,064800,1.5735,1.5735,1.5734,1.5734
EURCHF,20080331,064900,1.5733,1.5735,1.5733,1.5733
EURCHF,20080331,065000,1.5734,1.5734,1.5733,1.5734
EURCHF,20080331,065100,1.5735,1.5735,1.5734,1.5735
EURCHF,20080331,065200,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,065300,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,065400,1.5735,1.5736,1.5735,1.5736
EURCHF,20080331,065500,1.5737,1.5737,1.5736,1.5737
EURCHF,20080331,065600,1.5738,1.5739,1.5738,1.5738
EURCHF,20080331,065700,1.5737,1.5737,1.5733,1.5734
EURCHF,20080331,065800,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,065900,1.5734,1.5734,1.5734,1.5734
EURCHF,20080331,070000,1.5733,1.5733,1.5731,1.5731
EURCHF,20080331,070100,1.5732,1.5732,1.5731,1.5731
EURCHF,20080331,070200,1.5732,1.5732,1.5730,1.5730
EURCHF,20080331,070300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080331,070400,1.5731,1.5731,1.5731,1.5731
EURCHF,20080331,070500,1.5731,1.5732,1.5731,1.5731
EURCHF,20080331,070600,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,070700,1.5734,1.5734,1.5732,1.5733
EURCHF,20080331,070800,1.5734,1.5734,1.5733,1.5733
EURCHF,20080331,070900,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,071000,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,071100,1.5736,1.5738,1.5736,1.5738
EURCHF,20080331,071200,1.5738,1.5738,1.5738,1.5738
EURCHF,20080331,071300,1.5739,1.5742,1.5739,1.5741
EURCHF,20080331,071400,1.5742,1.5744,1.5738,1.5738
EURCHF,20080331,071500,1.5737,1.5737,1.5736,1.5737
EURCHF,20080331,071600,1.5736,1.5736,1.5735,1.5735
EURCHF,20080331,071700,1.5735,1.5737,1.5735,1.5736
EURCHF,20080331,071800,1.5735,1.5737,1.5735,1.5737
EURCHF,20080331,071900,1.5736,1.5736,1.5735,1.5735
EURCHF,20080331,072000,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,072100,1.5736,1.5736,1.5736,1.5736
EURCHF,20080331,072200,1.5737,1.5737,1.5737,1.5737
EURCHF,20080331,072300,1.5738,1.5738,1.5737,1.5737
EURCHF,20080331,072400,1.5738,1.5739,1.5738,1.5739
EURCHF,20080331,072500,1.5738,1.5739,1.5738,1.5739
EURCHF,20080331,072600,1.5738,1.5739,1.5738,1.5739
EURCHF,20080331,072700,1.5738,1.5739,1.5738,1.5739
EURCHF,20080331,072800,1.5739,1.5739,1.5739,1.5739
EURCHF,20080331,072900,1.5740,1.5741,1.5740,1.5741
EURCHF,20080331,073000,1.5740,1.5740,1.5738,1.5739
EURCHF,20080331,073100,1.5738,1.5739,1.5738,1.5738
EURCHF,20080331,073200,1.5737,1.5737,1.5736,1.5736
EURCHF,20080331,073300,1.5735,1.5736,1.5734,1.5734
EURCHF,20080331,073400,1.5733,1.5733,1.5732,1.5732
EURCHF,20080331,073500,1.5731,1.5732,1.5730,1.5730
EURCHF,20080331,073600,1.5731,1.5731,1.5730,1.5730
EURCHF,20080331,073700,1.5731,1.5731,1.5729,1.5729
EURCHF,20080331,073800,1.5728,1.5729,1.5728,1.5729
EURCHF,20080331,073900,1.5728,1.5729,1.5728,1.5729
EURCHF,20080331,074000,1.5729,1.5729,1.5729,1.5729
EURCHF,20080331,074100,1.5728,1.5729,1.5728,1.5729
EURCHF,20080331,074200,1.5730,1.5730,1.5730,1.5730
EURCHF,20080331,074300,1.5729,1.5730,1.5729,1.5729
EURCHF,20080331,074400,1.5729,1.5729,1.5729,1.5729
EURCHF,20080331,074500,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,074600,1.5731,1.5731,1.5730,1.5730
EURCHF,20080331,074700,1.5731,1.5731,1.5729,1.5729
EURCHF,20080331,074800,1.5730,1.5733,1.5730,1.5733
EURCHF,20080331,074900,1.5734,1.5735,1.5734,1.5735
EURCHF,20080331,075000,1.5734,1.5738,1.5734,1.5736
EURCHF,20080331,075100,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,075200,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,075300,1.5735,1.5740,1.5735,1.5740
EURCHF,20080331,075400,1.5739,1.5739,1.5733,1.5734
EURCHF,20080331,075500,1.5733,1.5734,1.5732,1.5734
EURCHF,20080331,075600,1.5735,1.5735,1.5735,1.5735
EURCHF,20080331,075700,1.5735,1.5737,1.5735,1.5737
EURCHF,20080331,075800,1.5736,1.5737,1.5736,1.5737
EURCHF,20080331,075900,1.5738,1.5740,1.5738,1.5740
EURCHF,20080331,080000,1.5739,1.5740,1.5735,1.5735
EURCHF,20080331,080100,1.5733,1.5735,1.5731,1.5735
EURCHF,20080331,080200,1.5736,1.5736,1.5734,1.5734
EURCHF,20080331,080300,1.5733,1.5734,1.5733,1.5734
EURCHF,20080331,080400,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,080500,1.5732,1.5732,1.5731,1.5731
EURCHF,20080331,080600,1.5732,1.5734,1.5732,1.5733
EURCHF,20080331,080700,1.5731,1.5733,1.5731,1.5733
EURCHF,20080331,080800,1.5734,1.5734,1.5734,1.5734
EURCHF,20080331,080900,1.5733,1.5733,1.5729,1.5729
EURCHF,20080331,081000,1.5729,1.5729,1.5728,1.5728
EURCHF,20080331,081100,1.5729,1.5731,1.5728,1.5731
EURCHF,20080331,081200,1.5730,1.5732,1.5730,1.5732
EURCHF,20080331,081300,1.5733,1.5733,1.5731,1.5732
EURCHF,20080331,081400,1.5733,1.5733,1.5731,1.5731
EURCHF,20080331,081500,1.5730,1.5734,1.5729,1.5734
EURCHF,20080331,081600,1.5733,1.5735,1.5733,1.5735
EURCHF,20080331,081700,1.5734,1.5735,1.5734,1.5734
EURCHF,20080331,081800,1.5733,1.5733,1.5731,1.5731
EURCHF,20080331,081900,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,082000,1.5730,1.5730,1.5729,1.5729
EURCHF,20080331,082100,1.5728,1.5729,1.5728,1.5728
EURCHF,20080331,082200,1.5729,1.5729,1.5728,1.5728
EURCHF,20080331,082300,1.5727,1.5727,1.5725,1.5725
EURCHF,20080331,082400,1.5726,1.5726,1.5725,1.5725
EURCHF,20080331,082500,1.5726,1.5729,1.5726,1.5729
EURCHF,20080331,082600,1.5730,1.5733,1.5730,1.5733
EURCHF,20080331,082700,1.5731,1.5733,1.5730,1.5730
EURCHF,20080331,082800,1.5731,1.5732,1.5730,1.5732
EURCHF,20080331,082900,1.5731,1.5732,1.5731,1.5731
EURCHF,20080331,083000,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,083100,1.5730,1.5732,1.5730,1.5731
EURCHF,20080331,083200,1.5730,1.5731,1.5729,1.5731
EURCHF,20080331,083300,1.5730,1.5731,1.5730,1.5730
EURCHF,20080331,083400,1.5731,1.5731,1.5730,1.5731
EURCHF,20080331,083500,1.5730,1.5731,1.5729,1.5731
EURCHF,20080331,083600,1.5730,1.5730,1.5728,1.5728
EURCHF,20080331,083700,1.5730,1.5731,1.5729,1.5729
EURCHF,20080331,083800,1.5728,1.5729,1.5728,1.5729
EURCHF,20080331,083900,1.5730,1.5730,1.5729,1.5729
EURCHF,20080331,084000,1.5730,1.5731,1.5728,1.5729
EURCHF,20080331,084100,1.5730,1.5731,1.5730,1.5731
EURCHF,20080331,084200,1.5732,1.5732,1.5729,1.5730
EURCHF,20080331,084300,1.5731,1.5731,1.5728,1.5731
EURCHF,20080331,084400,1.5730,1.5732,1.5730,1.5731
EURCHF,20080331,084500,1.5730,1.5730,1.5728,1.5729
EURCHF,20080331,084600,1.5728,1.5729,1.5728,1.5729
EURCHF,20080331,084700,1.5728,1.5730,1.5728,1.5729
EURCHF,20080331,084800,1.5730,1.5731,1.5729,1.5731
EURCHF,20080331,084900,1.5729,1.5730,1.5728,1.5730
EURCHF,20080331,085000,1.5729,1.5729,1.5727,1.5729
EURCHF,20080331,085100,1.5728,1.5728,1.5725,1.5725
EURCHF,20080331,085200,1.5724,1.5726,1.5723,1.5725
EURCHF,20080331,085300,1.5724,1.5724,1.5722,1.5724
EURCHF,20080331,085400,1.5723,1.5723,1.5721,1.5722
EURCHF,20080331,085500,1.5724,1.5725,1.5723,1.5723
EURCHF,20080331,085600,1.5724,1.5728,1.5724,1.5728
EURCHF,20080331,085700,1.5730,1.5730,1.5728,1.5728
EURCHF,20080331,085800,1.5729,1.5729,1.5726,1.5726
EURCHF,20080331,085900,1.5727,1.5728,1.5727,1.5728
EURCHF,20080331,090000,1.5727,1.5727,1.5724,1.5724
EURCHF,20080331,090100,1.5725,1.5725,1.5719,1.5719
EURCHF,20080331,090200,1.5715,1.5716,1.5715,1.5715
EURCHF,20080331,090300,1.5716,1.5716,1.5714,1.5714
EURCHF,20080331,090400,1.5715,1.5715,1.5712,1.5713
EURCHF,20080331,090500,1.5712,1.5713,1.5712,1.5713
EURCHF,20080331,090600,1.5712,1.5713,1.5711,1.5712
EURCHF,20080331,090700,1.5713,1.5713,1.5711,1.5712
EURCHF,20080331,090800,1.5711,1.5713,1.5711,1.5712
EURCHF,20080331,090900,1.5713,1.5713,1.5710,1.5712
EURCHF,20080331,091000,1.5713,1.5720,1.5713,1.5720
EURCHF,20080331,091100,1.5719,1.5720,1.5718,1.5719
EURCHF,20080331,091200,1.5720,1.5721,1.5720,1.5720
EURCHF,20080331,091300,1.5721,1.5722,1.5720,1.5722
EURCHF,20080331,091400,1.5721,1.5722,1.5720,1.5722
EURCHF,20080331,091500,1.5721,1.5721,1.5721,1.5721
EURCHF,20080331,091600,1.5720,1.5720,1.5715,1.5715
EURCHF,20080331,091700,1.5714,1.5714,1.5712,1.5713
EURCHF,20080331,091800,1.5712,1.5713,1.5712,1.5713
EURCHF,20080331,091900,1.5712,1.5712,1.5711,1.5712
EURCHF,20080331,092000,1.5711,1.5711,1.5710,1.5711
EURCHF,20080331,092100,1.5712,1.5712,1.5708,1.5708
EURCHF,20080331,092200,1.5707,1.5707,1.5706,1.5707
EURCHF,20080331,092300,1.5706,1.5708,1.5706,1.5707
EURCHF,20080331,092400,1.5706,1.5707,1.5703,1.5703
EURCHF,20080331,092500,1.5702,1.5703,1.5697,1.5697
EURCHF,20080331,092600,1.5698,1.5699,1.5698,1.5699
EURCHF,20080331,092700,1.5698,1.5698,1.5696,1.5697
EURCHF,20080331,092800,1.5696,1.5696,1.5693,1.5694
EURCHF,20080331,092900,1.5692,1.5694,1.5692,1.5693
EURCHF,20080331,093000,1.5694,1.5696,1.5694,1.5696
EURCHF,20080331,093100,1.5697,1.5698,1.5696,1.5697
EURCHF,20080331,093200,1.5698,1.5700,1.5697,1.5700
EURCHF,20080331,093300,1.5701,1.5701,1.5700,1.5701
EURCHF,20080331,093400,1.5700,1.5701,1.5699,1.5701
EURCHF,20080331,093500,1.5700,1.5701,1.5699,1.5699
EURCHF,20080331,093600,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,093700,1.5702,1.5703,1.5701,1.5703
EURCHF,20080331,093800,1.5702,1.5702,1.5701,1.5701
EURCHF,20080331,093900,1.5700,1.5700,1.5697,1.5698
EURCHF,20080331,094000,1.5697,1.5697,1.5696,1.5696
EURCHF,20080331,094100,1.5695,1.5698,1.5695,1.5698
EURCHF,20080331,094200,1.5697,1.5698,1.5690,1.5690
EURCHF,20080331,094300,1.5689,1.5689,1.5685,1.5689
EURCHF,20080331,094400,1.5692,1.5694,1.5691,1.5691
EURCHF,20080331,094500,1.5692,1.5692,1.5687,1.5687
EURCHF,20080331,094600,1.5688,1.5688,1.5685,1.5685
EURCHF,20080331,094700,1.5686,1.5689,1.5686,1.5689
EURCHF,20080331,094800,1.5690,1.5692,1.5690,1.5691
EURCHF,20080331,094900,1.5692,1.5696,1.5692,1.5693
EURCHF,20080331,095000,1.5691,1.5692,1.5690,1.5692
EURCHF,20080331,095100,1.5693,1.5694,1.5692,1.5694
EURCHF,20080331,095200,1.5695,1.5696,1.5695,1.5695
EURCHF,20080331,095300,1.5694,1.5695,1.5691,1.5691
EURCHF,20080331,095400,1.5689,1.5691,1.5688,1.5691
EURCHF,20080331,095500,1.5690,1.5692,1.5690,1.5692
EURCHF,20080331,095600,1.5689,1.5690,1.5687,1.5689
EURCHF,20080331,095700,1.5690,1.5690,1.5688,1.5689
EURCHF,20080331,095800,1.5690,1.5691,1.5689,1.5691
EURCHF,20080331,095900,1.5690,1.5690,1.5689,1.5690
EURCHF,20080331,100000,1.5689,1.5691,1.5689,1.5689
EURCHF,20080331,100100,1.5690,1.5690,1.5689,1.5689
EURCHF,20080331,100200,1.5691,1.5691,1.5689,1.5689
EURCHF,20080331,100300,1.5690,1.5691,1.5687,1.5691
EURCHF,20080331,100400,1.5692,1.5694,1.5692,1.5694
EURCHF,20080331,100500,1.5691,1.5691,1.5688,1.5689
EURCHF,20080331,100600,1.5688,1.5691,1.5688,1.5690
EURCHF,20080331,100700,1.5689,1.5692,1.5689,1.5689
EURCHF,20080331,100800,1.5690,1.5690,1.5689,1.5690
EURCHF,20080331,100900,1.5689,1.5689,1.5688,1.5688
EURCHF,20080331,101000,1.5687,1.5691,1.5687,1.5689
EURCHF,20080331,101100,1.5690,1.5691,1.5690,1.5690
EURCHF,20080331,101200,1.5689,1.5689,1.5686,1.5686
EURCHF,20080331,101300,1.5687,1.5688,1.5687,1.5688
EURCHF,20080331,101400,1.5687,1.5689,1.5687,1.5688
EURCHF,20080331,101500,1.5689,1.5689,1.5688,1.5688
EURCHF,20080331,101600,1.5687,1.5689,1.5687,1.5688
EURCHF,20080331,101700,1.5687,1.5691,1.5687,1.5690
EURCHF,20080331,101800,1.5689,1.5691,1.5687,1.5689
EURCHF,20080331,101900,1.5690,1.5690,1.5688,1.5688
EURCHF,20080331,102000,1.5687,1.5689,1.5687,1.5689
EURCHF,20080331,102100,1.5687,1.5689,1.5687,1.5689
EURCHF,20080331,102200,1.5688,1.5691,1.5688,1.5691
EURCHF,20080331,102300,1.5690,1.5693,1.5690,1.5693
EURCHF,20080331,102400,1.5694,1.5694,1.5693,1.5693
EURCHF,20080331,102500,1.5692,1.5692,1.5689,1.5692
EURCHF,20080331,102600,1.5693,1.5694,1.5693,1.5694
EURCHF,20080331,102700,1.5695,1.5695,1.5694,1.5695
EURCHF,20080331,102800,1.5694,1.5694,1.5689,1.5689
EURCHF,20080331,102900,1.5690,1.5694,1.5690,1.5693
EURCHF,20080331,103000,1.5694,1.5695,1.5694,1.5694
EURCHF,20080331,103100,1.5693,1.5694,1.5693,1.5693
EURCHF,20080331,103200,1.5694,1.5694,1.5691,1.5691
EURCHF,20080331,103300,1.5690,1.5692,1.5689,1.5692
EURCHF,20080331,103400,1.5693,1.5694,1.5691,1.5694
EURCHF,20080331,103500,1.5693,1.5694,1.5692,1.5693
EURCHF,20080331,103600,1.5692,1.5693,1.5691,1.5692
EURCHF,20080331,103700,1.5694,1.5694,1.5692,1.5692
EURCHF,20080331,103800,1.5693,1.5694,1.5692,1.5692
EURCHF,20080331,103900,1.5690,1.5691,1.5690,1.5690
EURCHF,20080331,104000,1.5691,1.5691,1.5689,1.5690
EURCHF,20080331,104100,1.5689,1.5690,1.5689,1.5689
EURCHF,20080331,104200,1.5690,1.5690,1.5688,1.5688
EURCHF,20080331,104300,1.5689,1.5690,1.5688,1.5690
EURCHF,20080331,104400,1.5689,1.5691,1.5688,1.5690
EURCHF,20080331,104500,1.5692,1.5692,1.5691,1.5691
EURCHF,20080331,104600,1.5693,1.5694,1.5693,1.5693
EURCHF,20080331,104700,1.5693,1.5693,1.5693,1.5693
EURCHF,20080331,104800,1.5693,1.5693,1.5693,1.5693
EURCHF,20080331,104900,1.5694,1.5694,1.5692,1.5693
EURCHF,20080331,105000,1.5692,1.5693,1.5691,1.5693
EURCHF,20080331,105100,1.5692,1.5693,1.5692,1.5693
EURCHF,20080331,105200,1.5692,1.5693,1.5691,1.5692
EURCHF,20080331,105300,1.5691,1.5694,1.5691,1.5694
EURCHF,20080331,105400,1.5693,1.5695,1.5693,1.5694
EURCHF,20080331,105500,1.5695,1.5696,1.5694,1.5696
EURCHF,20080331,105600,1.5696,1.5696,1.5696,1.5696
EURCHF,20080331,105700,1.5695,1.5697,1.5695,1.5697
EURCHF,20080331,105800,1.5696,1.5700,1.5696,1.5700
EURCHF,20080331,105900,1.5699,1.5702,1.5699,1.5701
EURCHF,20080331,110000,1.5700,1.5700,1.5698,1.5699
EURCHF,20080331,110100,1.5700,1.5702,1.5698,1.5700
EURCHF,20080331,110200,1.5699,1.5701,1.5699,1.5700
EURCHF,20080331,110300,1.5701,1.5702,1.5699,1.5700
EURCHF,20080331,110400,1.5699,1.5701,1.5699,1.5700
EURCHF,20080331,110500,1.5699,1.5701,1.5699,1.5700
EURCHF,20080331,110600,1.5701,1.5702,1.5699,1.5699
EURCHF,20080331,110700,1.5700,1.5700,1.5698,1.5699
EURCHF,20080331,110800,1.5698,1.5700,1.5697,1.5698
EURCHF,20080331,110900,1.5697,1.5699,1.5697,1.5699
EURCHF,20080331,111000,1.5700,1.5700,1.5698,1.5699
EURCHF,20080331,111100,1.5698,1.5700,1.5698,1.5699
EURCHF,20080331,111200,1.5700,1.5700,1.5698,1.5699
EURCHF,20080331,111300,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,111400,1.5702,1.5702,1.5700,1.5700
EURCHF,20080331,111500,1.5701,1.5701,1.5699,1.5699
EURCHF,20080331,111600,1.5698,1.5698,1.5698,1.5698
EURCHF,20080331,111700,1.5697,1.5698,1.5697,1.5697
EURCHF,20080331,111800,1.5696,1.5697,1.5695,1.5695
EURCHF,20080331,111900,1.5696,1.5696,1.5693,1.5693
EURCHF,20080331,112000,1.5692,1.5694,1.5692,1.5694
EURCHF,20080331,112100,1.5693,1.5694,1.5693,1.5693
EURCHF,20080331,112200,1.5692,1.5694,1.5691,1.5694
EURCHF,20080331,112300,1.5695,1.5696,1.5695,1.5696
EURCHF,20080331,112400,1.5695,1.5698,1.5695,1.5698
EURCHF,20080331,112500,1.5697,1.5700,1.5697,1.5700
EURCHF,20080331,112600,1.5699,1.5700,1.5699,1.5700
EURCHF,20080331,112700,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,112800,1.5700,1.5701,1.5699,1.5701
EURCHF,20080331,112900,1.5700,1.5701,1.5699,1.5699
EURCHF,20080331,113000,1.5700,1.5700,1.5699,1.5699
EURCHF,20080331,113100,1.5698,1.5700,1.5698,1.5698
EURCHF,20080331,113200,1.5700,1.5700,1.5698,1.5698
EURCHF,20080331,113300,1.5696,1.5696,1.5694,1.5696
EURCHF,20080331,113400,1.5695,1.5695,1.5694,1.5695
EURCHF,20080331,113500,1.5694,1.5696,1.5694,1.5696
EURCHF,20080331,113600,1.5697,1.5698,1.5695,1.5695
EURCHF,20080331,113700,1.5696,1.5696,1.5694,1.5695
EURCHF,20080331,113800,1.5696,1.5697,1.5696,1.5696
EURCHF,20080331,113900,1.5695,1.5696,1.5695,1.5696
EURCHF,20080331,114000,1.5697,1.5697,1.5696,1.5697
EURCHF,20080331,114100,1.5698,1.5698,1.5694,1.5695
EURCHF,20080331,114200,1.5696,1.5697,1.5696,1.5696
EURCHF,20080331,114300,1.5697,1.5697,1.5696,1.5697
EURCHF,20080331,114400,1.5696,1.5696,1.5696,1.5696
EURCHF,20080331,114500,1.5696,1.5698,1.5696,1.5698
EURCHF,20080331,114600,1.5697,1.5697,1.5694,1.5694
EURCHF,20080331,114700,1.5693,1.5694,1.5693,1.5694
EURCHF,20080331,114800,1.5695,1.5696,1.5695,1.5696
EURCHF,20080331,114900,1.5697,1.5697,1.5695,1.5696
EURCHF,20080331,115000,1.5694,1.5695,1.5693,1.5695
EURCHF,20080331,115100,1.5694,1.5694,1.5694,1.5694
EURCHF,20080331,115200,1.5694,1.5695,1.5694,1.5694
EURCHF,20080331,115300,1.5693,1.5693,1.5691,1.5692
EURCHF,20080331,115400,1.5691,1.5691,1.5690,1.5691
EURCHF,20080331,115500,1.5690,1.5693,1.5690,1.5693
EURCHF,20080331,115600,1.5692,1.5692,1.5688,1.5691
EURCHF,20080331,115700,1.5692,1.5694,1.5692,1.5693
EURCHF,20080331,115800,1.5692,1.5693,1.5692,1.5693
EURCHF,20080331,115900,1.5694,1.5695,1.5694,1.5695
EURCHF,20080331,120000,1.5696,1.5696,1.5694,1.5695
EURCHF,20080331,120100,1.5696,1.5696,1.5695,1.5695
EURCHF,20080331,120200,1.5696,1.5696,1.5695,1.5695
EURCHF,20080331,120300,1.5694,1.5695,1.5694,1.5694
EURCHF,20080331,120400,1.5693,1.5694,1.5693,1.5693
EURCHF,20080331,120500,1.5694,1.5694,1.5692,1.5694
EURCHF,20080331,120600,1.5696,1.5697,1.5695,1.5697
EURCHF,20080331,120700,1.5700,1.5703,1.5700,1.5703
EURCHF,20080331,120800,1.5704,1.5711,1.5703,1.5711
EURCHF,20080331,120900,1.5714,1.5714,1.5708,1.5708
EURCHF,20080331,121000,1.5710,1.5710,1.5710,1.5710
EURCHF,20080331,121100,1.5710,1.5710,1.5707,1.5707
EURCHF,20080331,121200,1.5706,1.5709,1.5706,1.5709
EURCHF,20080331,121300,1.5710,1.5710,1.5707,1.5707
EURCHF,20080331,121400,1.5706,1.5708,1.5705,1.5707
EURCHF,20080331,121500,1.5708,1.5708,1.5707,1.5707
EURCHF,20080331,121600,1.5708,1.5708,1.5707,1.5707
EURCHF,20080331,121700,1.5706,1.5707,1.5705,1.5706
EURCHF,20080331,121800,1.5705,1.5706,1.5704,1.5704
EURCHF,20080331,121900,1.5703,1.5707,1.5703,1.5707
EURCHF,20080331,122000,1.5705,1.5706,1.5700,1.5701
EURCHF,20080331,122100,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,122200,1.5702,1.5702,1.5701,1.5702
EURCHF,20080331,122300,1.5701,1.5702,1.5701,1.5701
EURCHF,20080331,122400,1.5702,1.5702,1.5701,1.5701
EURCHF,20080331,122500,1.5702,1.5702,1.5701,1.5702
EURCHF,20080331,122600,1.5701,1.5704,1.5701,1.5703
EURCHF,20080331,122700,1.5701,1.5703,1.5701,1.5703
EURCHF,20080331,122800,1.5702,1.5702,1.5701,1.5702
EURCHF,20080331,122900,1.5701,1.5701,1.5701,1.5701
EURCHF,20080331,123000,1.5701,1.5703,1.5701,1.5701
EURCHF,20080331,123100,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,123200,1.5700,1.5702,1.5700,1.5701
EURCHF,20080331,123300,1.5700,1.5702,1.5700,1.5701
EURCHF,20080331,123400,1.5702,1.5704,1.5702,1.5702
EURCHF,20080331,123500,1.5701,1.5704,1.5701,1.5704
EURCHF,20080331,123600,1.5703,1.5703,1.5701,1.5701
EURCHF,20080331,123700,1.5702,1.5702,1.5701,1.5701
EURCHF,20080331,123800,1.5701,1.5702,1.5701,1.5702
EURCHF,20080331,123900,1.5701,1.5702,1.5701,1.5701
EURCHF,20080331,124000,1.5702,1.5702,1.5701,1.5702
EURCHF,20080331,124100,1.5701,1.5701,1.5700,1.5701
EURCHF,20080331,124200,1.5702,1.5703,1.5701,1.5702
EURCHF,20080331,124300,1.5701,1.5703,1.5701,1.5703
EURCHF,20080331,124400,1.5702,1.5703,1.5702,1.5703
EURCHF,20080331,124500,1.5704,1.5707,1.5704,1.5707
EURCHF,20080331,124600,1.5706,1.5707,1.5706,1.5707
EURCHF,20080331,124700,1.5706,1.5707,1.5705,1.5705
EURCHF,20080331,124800,1.5706,1.5709,1.5706,1.5707
EURCHF,20080331,124900,1.5708,1.5708,1.5706,1.5706
EURCHF,20080331,125000,1.5705,1.5706,1.5705,1.5705
EURCHF,20080331,125100,1.5706,1.5708,1.5706,1.5708
EURCHF,20080331,125200,1.5707,1.5708,1.5707,1.5708
EURCHF,20080331,125300,1.5709,1.5709,1.5706,1.5706
EURCHF,20080331,125400,1.5707,1.5707,1.5706,1.5707
EURCHF,20080331,125500,1.5707,1.5708,1.5706,1.5708
EURCHF,20080331,125600,1.5709,1.5709,1.5707,1.5707
EURCHF,20080331,125700,1.5708,1.5709,1.5708,1.5709
EURCHF,20080331,125800,1.5708,1.5711,1.5708,1.5711
EURCHF,20080331,125900,1.5712,1.5712,1.5710,1.5710
EURCHF,20080331,130000,1.5709,1.5711,1.5709,1.5710
EURCHF,20080331,130100,1.5710,1.5710,1.5710,1.5710
EURCHF,20080331,130200,1.5711,1.5712,1.5711,1.5712
EURCHF,20080331,130300,1.5711,1.5712,1.5711,1.5711
EURCHF,20080331,130400,1.5712,1.5712,1.5710,1.5710
EURCHF,20080331,130500,1.5711,1.5712,1.5710,1.5710
EURCHF,20080331,130600,1.5709,1.5709,1.5708,1.5709
EURCHF,20080331,130700,1.5710,1.5711,1.5710,1.5710
EURCHF,20080331,130800,1.5711,1.5711,1.5710,1.5710
EURCHF,20080331,130900,1.5710,1.5710,1.5710,1.5710
EURCHF,20080331,131000,1.5711,1.5713,1.5711,1.5712
EURCHF,20080331,131100,1.5713,1.5714,1.5712,1.5712
EURCHF,20080331,131200,1.5711,1.5712,1.5711,1.5712
EURCHF,20080331,131300,1.5711,1.5712,1.5711,1.5711
EURCHF,20080331,131400,1.5710,1.5711,1.5709,1.5709
EURCHF,20080331,131500,1.5710,1.5710,1.5708,1.5708
EURCHF,20080331,131600,1.5709,1.5710,1.5709,1.5709
EURCHF,20080331,131700,1.5710,1.5713,1.5709,1.5713
EURCHF,20080331,131800,1.5712,1.5712,1.5712,1.5712
EURCHF,20080331,131900,1.5712,1.5714,1.5712,1.5714
EURCHF,20080331,132000,1.5713,1.5713,1.5711,1.5712
EURCHF,20080331,132100,1.5713,1.5713,1.5712,1.5712
EURCHF,20080331,132200,1.5711,1.5712,1.5711,1.5712
EURCHF,20080331,132300,1.5713,1.5713,1.5712,1.5712
EURCHF,20080331,132400,1.5713,1.5713,1.5712,1.5713
EURCHF,20080331,132500,1.5712,1.5713,1.5711,1.5711
EURCHF,20080331,132600,1.5712,1.5714,1.5712,1.5714
EURCHF,20080331,132700,1.5713,1.5714,1.5713,1.5714
EURCHF,20080331,132800,1.5715,1.5715,1.5713,1.5713
EURCHF,20080331,132900,1.5712,1.5715,1.5712,1.5715
EURCHF,20080331,133000,1.5714,1.5714,1.5713,1.5713
EURCHF,20080331,133100,1.5714,1.5714,1.5711,1.5711
EURCHF,20080331,133200,1.5712,1.5714,1.5712,1.5712
EURCHF,20080331,133300,1.5713,1.5714,1.5710,1.5710
EURCHF,20080331,133400,1.5709,1.5711,1.5709,1.5711
EURCHF,20080331,133500,1.5710,1.5712,1.5710,1.5710
EURCHF,20080331,133600,1.5711,1.5713,1.5711,1.5712
EURCHF,20080331,133700,1.5713,1.5713,1.5712,1.5712
EURCHF,20080331,133800,1.5713,1.5713,1.5710,1.5710
EURCHF,20080331,133900,1.5711,1.5713,1.5711,1.5711
EURCHF,20080331,134000,1.5710,1.5714,1.5710,1.5714
EURCHF,20080331,134100,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,134200,1.5715,1.5717,1.5715,1.5717
EURCHF,20080331,134300,1.5718,1.5718,1.5716,1.5717
EURCHF,20080331,134400,1.5720,1.5720,1.5719,1.5719
EURCHF,20080331,134500,1.5720,1.5721,1.5720,1.5721
EURCHF,20080331,134600,1.5722,1.5724,1.5721,1.5724
EURCHF,20080331,134700,1.5725,1.5726,1.5724,1.5725
EURCHF,20080331,134800,1.5724,1.5729,1.5724,1.5728
EURCHF,20080331,134900,1.5727,1.5727,1.5726,1.5727
EURCHF,20080331,135000,1.5726,1.5729,1.5726,1.5728
EURCHF,20080331,135100,1.5729,1.5729,1.5725,1.5725
EURCHF,20080331,135200,1.5726,1.5731,1.5726,1.5728
EURCHF,20080331,135300,1.5729,1.5731,1.5729,1.5731
EURCHF,20080331,135400,1.5730,1.5731,1.5728,1.5728
EURCHF,20080331,135500,1.5727,1.5727,1.5726,1.5726
EURCHF,20080331,135600,1.5727,1.5727,1.5726,1.5726
EURCHF,20080331,135700,1.5727,1.5729,1.5727,1.5729
EURCHF,20080331,135800,1.5728,1.5730,1.5728,1.5729
EURCHF,20080331,135900,1.5728,1.5730,1.5728,1.5730
EURCHF,20080331,140000,1.5729,1.5730,1.5728,1.5728
EURCHF,20080331,140100,1.5729,1.5730,1.5728,1.5730
EURCHF,20080331,140200,1.5729,1.5731,1.5729,1.5731
EURCHF,20080331,140300,1.5732,1.5735,1.5731,1.5732
EURCHF,20080331,140400,1.5734,1.5735,1.5734,1.5734
EURCHF,20080331,140500,1.5733,1.5733,1.5731,1.5732
EURCHF,20080331,140600,1.5733,1.5733,1.5729,1.5729
EURCHF,20080331,140700,1.5728,1.5730,1.5728,1.5729
EURCHF,20080331,140800,1.5728,1.5730,1.5728,1.5730
EURCHF,20080331,140900,1.5731,1.5732,1.5731,1.5732
EURCHF,20080331,141000,1.5733,1.5733,1.5732,1.5732
EURCHF,20080331,141100,1.5733,1.5733,1.5732,1.5733
EURCHF,20080331,141200,1.5734,1.5734,1.5733,1.5734
EURCHF,20080331,141300,1.5733,1.5733,1.5733,1.5733
EURCHF,20080331,141400,1.5734,1.5736,1.5734,1.5736
EURCHF,20080331,141500,1.5737,1.5737,1.5735,1.5735
EURCHF,20080331,141600,1.5734,1.5735,1.5734,1.5734
EURCHF,20080331,141700,1.5735,1.5735,1.5729,1.5729
EURCHF,20080331,141800,1.5730,1.5730,1.5728,1.5729
EURCHF,20080331,141900,1.5730,1.5730,1.5729,1.5729
EURCHF,20080331,142000,1.5724,1.5725,1.5724,1.5724
EURCHF,20080331,142100,1.5723,1.5723,1.5719,1.5719
EURCHF,20080331,142200,1.5721,1.5722,1.5720,1.5720
EURCHF,20080331,142300,1.5721,1.5721,1.5719,1.5720
EURCHF,20080331,142400,1.5721,1.5721,1.5719,1.5719
EURCHF,20080331,142500,1.5720,1.5720,1.5718,1.5719
EURCHF,20080331,142600,1.5720,1.5720,1.5719,1.5719
EURCHF,20080331,142700,1.5718,1.5718,1.5717,1.5717
EURCHF,20080331,142800,1.5718,1.5719,1.5718,1.5719
EURCHF,20080331,142900,1.5720,1.5721,1.5719,1.5719
EURCHF,20080331,143000,1.5720,1.5722,1.5719,1.5720
EURCHF,20080331,143100,1.5719,1.5725,1.5719,1.5725
EURCHF,20080331,143200,1.5724,1.5726,1.5724,1.5725
EURCHF,20080331,143300,1.5724,1.5724,1.5723,1.5723
EURCHF,20080331,143400,1.5722,1.5724,1.5722,1.5723
EURCHF,20080331,143500,1.5724,1.5724,1.5721,1.5724
EURCHF,20080331,143600,1.5722,1.5722,1.5721,1.5721
EURCHF,20080331,143700,1.5720,1.5723,1.5719,1.5723
EURCHF,20080331,143800,1.5722,1.5723,1.5722,1.5722
EURCHF,20080331,143900,1.5723,1.5723,1.5722,1.5723
EURCHF,20080331,144000,1.5722,1.5722,1.5721,1.5721
EURCHF,20080331,144100,1.5720,1.5720,1.5717,1.5718
EURCHF,20080331,144200,1.5717,1.5718,1.5717,1.5718
EURCHF,20080331,144300,1.5717,1.5719,1.5716,1.5718
EURCHF,20080331,144400,1.5717,1.5719,1.5717,1.5719
EURCHF,20080331,144500,1.5718,1.5718,1.5717,1.5718
EURCHF,20080331,144600,1.5717,1.5718,1.5714,1.5714
EURCHF,20080331,144700,1.5713,1.5714,1.5710,1.5711
EURCHF,20080331,144800,1.5710,1.5710,1.5709,1.5709
EURCHF,20080331,144900,1.5710,1.5713,1.5710,1.5713
EURCHF,20080331,145000,1.5712,1.5712,1.5710,1.5710
EURCHF,20080331,145100,1.5711,1.5712,1.5711,1.5712
EURCHF,20080331,145200,1.5713,1.5714,1.5713,1.5713
EURCHF,20080331,145300,1.5714,1.5716,1.5713,1.5716
EURCHF,20080331,145400,1.5717,1.5718,1.5716,1.5717
EURCHF,20080331,145500,1.5716,1.5717,1.5715,1.5717
EURCHF,20080331,145600,1.5716,1.5717,1.5716,1.5717
EURCHF,20080331,145700,1.5716,1.5716,1.5715,1.5715
EURCHF,20080331,145800,1.5715,1.5716,1.5715,1.5716
EURCHF,20080331,145900,1.5717,1.5717,1.5715,1.5715
EURCHF,20080331,150000,1.5716,1.5717,1.5716,1.5717
EURCHF,20080331,150100,1.5716,1.5717,1.5716,1.5716
EURCHF,20080331,150200,1.5715,1.5717,1.5715,1.5717
EURCHF,20080331,150300,1.5716,1.5719,1.5716,1.5717
EURCHF,20080331,150400,1.5715,1.5717,1.5715,1.5715
EURCHF,20080331,150500,1.5714,1.5716,1.5714,1.5715
EURCHF,20080331,150600,1.5714,1.5716,1.5714,1.5716
EURCHF,20080331,150700,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,150800,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,150900,1.5713,1.5716,1.5713,1.5716
EURCHF,20080331,151000,1.5715,1.5715,1.5713,1.5713
EURCHF,20080331,151100,1.5714,1.5715,1.5714,1.5714
EURCHF,20080331,151200,1.5714,1.5714,1.5714,1.5714
EURCHF,20080331,151300,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,151400,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,151500,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,151600,1.5714,1.5714,1.5714,1.5714
EURCHF,20080331,151700,1.5714,1.5714,1.5714,1.5714
EURCHF,20080331,151800,1.5714,1.5714,1.5714,1.5714
EURCHF,20080331,151900,1.5715,1.5715,1.5713,1.5714
EURCHF,20080331,152000,1.5714,1.5714,1.5714,1.5714
EURCHF,20080331,152100,1.5713,1.5714,1.5713,1.5714
EURCHF,20080331,152200,1.5713,1.5714,1.5713,1.5714
EURCHF,20080331,152300,1.5715,1.5715,1.5713,1.5713
EURCHF,20080331,152400,1.5714,1.5715,1.5714,1.5715
EURCHF,20080331,152500,1.5714,1.5715,1.5714,1.5715
EURCHF,20080331,152600,1.5715,1.5716,1.5715,1.5716
EURCHF,20080331,152700,1.5715,1.5716,1.5715,1.5716
EURCHF,20080331,152800,1.5716,1.5717,1.5716,1.5716
EURCHF,20080331,152900,1.5715,1.5716,1.5715,1.5715
EURCHF,20080331,153000,1.5716,1.5716,1.5714,1.5714
EURCHF,20080331,153100,1.5714,1.5715,1.5714,1.5714
EURCHF,20080331,153200,1.5713,1.5716,1.5713,1.5716
EURCHF,20080331,153300,1.5715,1.5716,1.5714,1.5714
EURCHF,20080331,153400,1.5715,1.5715,1.5714,1.5714
EURCHF,20080331,153500,1.5713,1.5713,1.5713,1.5713
EURCHF,20080331,153600,1.5712,1.5714,1.5712,1.5713
EURCHF,20080331,153700,1.5714,1.5714,1.5713,1.5713
EURCHF,20080331,153800,1.5712,1.5713,1.5712,1.5712
EURCHF,20080331,153900,1.5713,1.5716,1.5713,1.5714
EURCHF,20080331,154000,1.5715,1.5716,1.5714,1.5715
EURCHF,20080331,154100,1.5716,1.5720,1.5716,1.5718
EURCHF,20080331,154200,1.5717,1.5720,1.5717,1.5719
EURCHF,20080331,154300,1.5718,1.5724,1.5718,1.5724
EURCHF,20080331,154400,1.5725,1.5725,1.5722,1.5722
EURCHF,20080331,154500,1.5723,1.5725,1.5723,1.5724
EURCHF,20080331,154600,1.5723,1.5724,1.5721,1.5722
EURCHF,20080331,154700,1.5721,1.5726,1.5721,1.5725
EURCHF,20080331,154800,1.5724,1.5724,1.5723,1.5724
EURCHF,20080331,154900,1.5725,1.5729,1.5725,1.5728
EURCHF,20080331,155000,1.5727,1.5730,1.5727,1.5729
EURCHF,20080331,155100,1.5730,1.5730,1.5728,1.5728
EURCHF,20080331,155200,1.5729,1.5730,1.5729,1.5729
EURCHF,20080331,155300,1.5731,1.5731,1.5730,1.5730
EURCHF,20080331,155400,1.5729,1.5730,1.5726,1.5726
EURCHF,20080331,155500,1.5727,1.5730,1.5727,1.5730
EURCHF,20080331,155600,1.5728,1.5728,1.5725,1.5726
EURCHF,20080331,155700,1.5727,1.5727,1.5726,1.5726
EURCHF,20080331,155800,1.5725,1.5726,1.5724,1.5724
EURCHF,20080331,155900,1.5725,1.5727,1.5725,1.5726
EURCHF,20080331,160000,1.5725,1.5725,1.5720,1.5721
EURCHF,20080331,160100,1.5722,1.5723,1.5721,1.5723
EURCHF,20080331,160200,1.5724,1.5724,1.5716,1.5716
EURCHF,20080331,160300,1.5714,1.5714,1.5709,1.5709
EURCHF,20080331,160400,1.5707,1.5707,1.5697,1.5703
EURCHF,20080331,160500,1.5704,1.5710,1.5704,1.5710
EURCHF,20080331,160600,1.5707,1.5710,1.5706,1.5707
EURCHF,20080331,160700,1.5708,1.5708,1.5705,1.5706
EURCHF,20080331,160800,1.5708,1.5710,1.5708,1.5710
EURCHF,20080331,160900,1.5711,1.5712,1.5711,1.5711
EURCHF,20080331,161000,1.5713,1.5713,1.5710,1.5710
EURCHF,20080331,161100,1.5709,1.5712,1.5709,1.5711
EURCHF,20080331,161200,1.5710,1.5710,1.5707,1.5707
EURCHF,20080331,161300,1.5708,1.5708,1.5706,1.5707
EURCHF,20080331,161400,1.5705,1.5708,1.5705,1.5706
EURCHF,20080331,161500,1.5707,1.5707,1.5706,1.5706
EURCHF,20080331,161600,1.5707,1.5708,1.5703,1.5705
EURCHF,20080331,161700,1.5706,1.5707,1.5705,1.5707
EURCHF,20080331,161800,1.5705,1.5706,1.5704,1.5704
EURCHF,20080331,161900,1.5705,1.5705,1.5701,1.5701
EURCHF,20080331,162000,1.5700,1.5701,1.5700,1.5701
EURCHF,20080331,162100,1.5703,1.5703,1.5698,1.5699
EURCHF,20080331,162200,1.5701,1.5704,1.5701,1.5703
EURCHF,20080331,162300,1.5702,1.5705,1.5702,1.5704
EURCHF,20080331,162400,1.5705,1.5705,1.5692,1.5692
EURCHF,20080331,162500,1.5687,1.5687,1.5683,1.5684
EURCHF,20080331,162600,1.5685,1.5690,1.5685,1.5690
EURCHF,20080331,162700,1.5689,1.5692,1.5688,1.5692
EURCHF,20080331,162800,1.5691,1.5691,1.5689,1.5689
EURCHF,20080331,162900,1.5690,1.5694,1.5689,1.5694
EURCHF,20080331,163000,1.5693,1.5694,1.5691,1.5691
EURCHF,20080331,163100,1.5690,1.5691,1.5687,1.5690
EURCHF,20080331,163200,1.5688,1.5690,1.5688,1.5688
EURCHF,20080331,163300,1.5689,1.5689,1.5688,1.5689
EURCHF,20080331,163400,1.5690,1.5692,1.5690,1.5692
EURCHF,20080331,163500,1.5691,1.5691,1.5690,1.5691
EURCHF,20080331,163600,1.5692,1.5692,1.5690,1.5691
EURCHF,20080331,163700,1.5693,1.5693,1.5691,1.5691
EURCHF,20080331,163800,1.5692,1.5693,1.5690,1.5692
EURCHF,20080331,163900,1.5691,1.5691,1.5690,1.5691
EURCHF,20080331,164000,1.5692,1.5695,1.5692,1.5695
EURCHF,20080331,164100,1.5694,1.5694,1.5691,1.5691
EURCHF,20080331,164200,1.5690,1.5691,1.5689,1.5690
EURCHF,20080331,164300,1.5689,1.5689,1.5686,1.5686
EURCHF,20080331,164400,1.5685,1.5687,1.5684,1.5687
EURCHF,20080331,164500,1.5686,1.5687,1.5686,1.5687
EURCHF,20080331,164600,1.5686,1.5689,1.5686,1.5688
EURCHF,20080331,164700,1.5689,1.5689,1.5687,1.5688
EURCHF,20080331,164800,1.5687,1.5688,1.5686,1.5687
EURCHF,20080331,164900,1.5688,1.5688,1.5685,1.5685
EURCHF,20080331,165000,1.5683,1.5684,1.5683,1.5683
EURCHF,20080331,165100,1.5684,1.5685,1.5682,1.5684
EURCHF,20080331,165200,1.5683,1.5684,1.5683,1.5683
EURCHF,20080331,165300,1.5682,1.5684,1.5682,1.5684
EURCHF,20080331,165400,1.5683,1.5687,1.5683,1.5687
EURCHF,20080331,165500,1.5686,1.5690,1.5686,1.5689
EURCHF,20080331,165600,1.5688,1.5688,1.5687,1.5687
EURCHF,20080331,165700,1.5688,1.5689,1.5686,1.5689
EURCHF,20080331,165800,1.5690,1.5690,1.5687,1.5687
EURCHF,20080331,165900,1.5686,1.5686,1.5681,1.5682
EURCHF,20080331,170000,1.5680,1.5680,1.5668,1.5668
EURCHF,20080331,170100,1.5669,1.5670,1.5667,1.5668
EURCHF,20080331,170200,1.5670,1.5673,1.5670,1.5670
EURCHF,20080331,170300,1.5669,1.5671,1.5669,1.5670
EURCHF,20080331,170400,1.5671,1.5672,1.5669,1.5669
EURCHF,20080331,170500,1.5670,1.5671,1.5668,1.5671
EURCHF,20080331,170600,1.5670,1.5670,1.5668,1.5668
EURCHF,20080331,170700,1.5669,1.5670,1.5668,1.5669
EURCHF,20080331,170800,1.5668,1.5670,1.5667,1.5668
EURCHF,20080331,170900,1.5669,1.5670,1.5668,1.5670
EURCHF,20080331,171000,1.5669,1.5669,1.5666,1.5666
EURCHF,20080331,171100,1.5665,1.5665,1.5664,1.5664
EURCHF,20080331,171200,1.5667,1.5668,1.5664,1.5664
EURCHF,20080331,171300,1.5663,1.5666,1.5663,1.5666
EURCHF,20080331,171400,1.5667,1.5668,1.5665,1.5668
EURCHF,20080331,171500,1.5666,1.5667,1.5666,1.5666
EURCHF,20080331,171600,1.5665,1.5666,1.5663,1.5663
EURCHF,20080331,171700,1.5664,1.5664,1.5663,1.5663
EURCHF,20080331,171800,1.5664,1.5664,1.5663,1.5663
EURCHF,20080331,171900,1.5665,1.5665,1.5663,1.5665
EURCHF,20080331,172000,1.5666,1.5668,1.5666,1.5667
EURCHF,20080331,172100,1.5666,1.5670,1.5666,1.5669
EURCHF,20080331,172200,1.5668,1.5670,1.5667,1.5670
EURCHF,20080331,172300,1.5669,1.5671,1.5668,1.5671
EURCHF,20080331,172400,1.5670,1.5670,1.5667,1.5667
EURCHF,20080331,172500,1.5668,1.5669,1.5665,1.5665
EURCHF,20080331,172600,1.5664,1.5666,1.5663,1.5666
EURCHF,20080331,172700,1.5665,1.5667,1.5665,1.5667
EURCHF,20080331,172800,1.5668,1.5668,1.5666,1.5667
EURCHF,20080331,172900,1.5666,1.5667,1.5666,1.5667
EURCHF,20080331,173000,1.5666,1.5667,1.5666,1.5666
EURCHF,20080331,173100,1.5667,1.5667,1.5665,1.5665
EURCHF,20080331,173200,1.5666,1.5666,1.5665,1.5665
EURCHF,20080331,173300,1.5666,1.5666,1.5665,1.5665
EURCHF,20080331,173400,1.5666,1.5670,1.5666,1.5670
EURCHF,20080331,173500,1.5672,1.5673,1.5670,1.5671
EURCHF,20080331,173600,1.5670,1.5673,1.5670,1.5673
EURCHF,20080331,173700,1.5672,1.5672,1.5669,1.5669
EURCHF,20080331,173800,1.5670,1.5670,1.5669,1.5670
EURCHF,20080331,173900,1.5669,1.5671,1.5668,1.5671
EURCHF,20080331,174000,1.5670,1.5670,1.5669,1.5670
EURCHF,20080331,174100,1.5671,1.5672,1.5670,1.5670
EURCHF,20080331,174200,1.5671,1.5673,1.5668,1.5670
EURCHF,20080331,174300,1.5669,1.5669,1.5666,1.5667
EURCHF,20080331,174400,1.5668,1.5669,1.5667,1.5669
EURCHF,20080331,174500,1.5670,1.5673,1.5670,1.5673
EURCHF,20080331,174600,1.5672,1.5673,1.5671,1.5673
EURCHF,20080331,174700,1.5672,1.5677,1.5672,1.5677
EURCHF,20080331,174800,1.5678,1.5680,1.5677,1.5677
EURCHF,20080331,174900,1.5676,1.5677,1.5675,1.5675
EURCHF,20080331,175000,1.5676,1.5676,1.5674,1.5674
EURCHF,20080331,175100,1.5673,1.5675,1.5672,1.5675
EURCHF,20080331,175200,1.5676,1.5679,1.5676,1.5679
EURCHF,20080331,175300,1.5678,1.5680,1.5678,1.5680
EURCHF,20080331,175400,1.5681,1.5681,1.5677,1.5680
EURCHF,20080331,175500,1.5679,1.5679,1.5675,1.5676
EURCHF,20080331,175600,1.5679,1.5680,1.5678,1.5678
EURCHF,20080331,175700,1.5679,1.5679,1.5678,1.5679
EURCHF,20080331,175800,1.5678,1.5679,1.5677,1.5678
EURCHF,20080331,175900,1.5677,1.5678,1.5677,1.5678
EURCHF,20080331,180000,1.5677,1.5679,1.5677,1.5677
EURCHF,20080331,180100,1.5678,1.5679,1.5677,1.5679
EURCHF,20080331,180200,1.5680,1.5680,1.5675,1.5675
EURCHF,20080331,180300,1.5674,1.5675,1.5673,1.5673
EURCHF,20080331,180400,1.5672,1.5677,1.5672,1.5676
EURCHF,20080331,180500,1.5675,1.5677,1.5673,1.5673
EURCHF,20080331,180600,1.5669,1.5673,1.5669,1.5670
EURCHF,20080331,180700,1.5669,1.5671,1.5669,1.5670
EURCHF,20080331,180800,1.5668,1.5669,1.5668,1.5668
EURCHF,20080331,180900,1.5669,1.5669,1.5666,1.5666
EURCHF,20080331,181000,1.5667,1.5673,1.5667,1.5673
EURCHF,20080331,181100,1.5672,1.5672,1.5670,1.5670
EURCHF,20080331,181200,1.5669,1.5670,1.5669,1.5669
EURCHF,20080331,181300,1.5668,1.5669,1.5663,1.5663
EURCHF,20080331,181400,1.5665,1.5668,1.5665,1.5668
EURCHF,20080331,181500,1.5668,1.5668,1.5667,1.5667
EURCHF,20080331,181600,1.5666,1.5666,1.5665,1.5666
EURCHF,20080331,181700,1.5665,1.5665,1.5663,1.5663
EURCHF,20080331,181800,1.5662,1.5663,1.5662,1.5663
EURCHF,20080331,181900,1.5661,1.5664,1.5661,1.5664
EURCHF,20080331,182000,1.5665,1.5667,1.5665,1.5666
EURCHF,20080331,182100,1.5665,1.5666,1.5664,1.5665
EURCHF,20080331,182200,1.5664,1.5665,1.5664,1.5665
EURCHF,20080331,182300,1.5665,1.5666,1.5665,1.5666
EURCHF,20080331,182400,1.5665,1.5666,1.5665,1.5666
EURCHF,20080331,182500,1.5667,1.5668,1.5665,1.5668
EURCHF,20080331,182600,1.5666,1.5666,1.5665,1.5666
EURCHF,20080331,182700,1.5667,1.5667,1.5663,1.5663
EURCHF,20080331,182800,1.5664,1.5665,1.5663,1.5665
EURCHF,20080331,182900,1.5663,1.5667,1.5663,1.5667
EURCHF,20080331,183000,1.5668,1.5668,1.5667,1.5668
EURCHF,20080331,183100,1.5669,1.5669,1.5668,1.5669
EURCHF,20080331,183200,1.5670,1.5670,1.5668,1.5669
EURCHF,20080331,183300,1.5668,1.5670,1.5668,1.5669
EURCHF,20080331,183400,1.5670,1.5671,1.5669,1.5670
EURCHF,20080331,183500,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,183600,1.5671,1.5671,1.5668,1.5669
EURCHF,20080331,183700,1.5670,1.5671,1.5670,1.5671
EURCHF,20080331,183800,1.5670,1.5670,1.5669,1.5669
EURCHF,20080331,183900,1.5668,1.5669,1.5668,1.5668
EURCHF,20080331,184000,1.5669,1.5670,1.5669,1.5669
EURCHF,20080331,184100,1.5670,1.5671,1.5670,1.5671
EURCHF,20080331,184200,1.5670,1.5671,1.5670,1.5671
EURCHF,20080331,184300,1.5670,1.5670,1.5669,1.5670
EURCHF,20080331,184400,1.5671,1.5672,1.5671,1.5672
EURCHF,20080331,184500,1.5671,1.5673,1.5671,1.5672
EURCHF,20080331,184600,1.5673,1.5673,1.5673,1.5673
EURCHF,20080331,184700,1.5674,1.5677,1.5674,1.5677
EURCHF,20080331,184800,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,184900,1.5678,1.5678,1.5676,1.5676
EURCHF,20080331,185000,1.5677,1.5678,1.5677,1.5678
EURCHF,20080331,185100,1.5679,1.5679,1.5678,1.5678
EURCHF,20080331,185200,1.5679,1.5680,1.5677,1.5679
EURCHF,20080331,185300,1.5677,1.5678,1.5676,1.5677
EURCHF,20080331,185400,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,185500,1.5678,1.5678,1.5677,1.5678
EURCHF,20080331,185600,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,185700,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,185800,1.5679,1.5682,1.5679,1.5682
EURCHF,20080331,185900,1.5681,1.5682,1.5681,1.5682
EURCHF,20080331,190000,1.5683,1.5683,1.5681,1.5683
EURCHF,20080331,190100,1.5682,1.5684,1.5682,1.5684
EURCHF,20080331,190200,1.5683,1.5684,1.5683,1.5683
EURCHF,20080331,190300,1.5682,1.5684,1.5682,1.5684
EURCHF,20080331,190400,1.5683,1.5684,1.5681,1.5681
EURCHF,20080331,190500,1.5680,1.5682,1.5680,1.5682
EURCHF,20080331,190600,1.5680,1.5682,1.5680,1.5681
EURCHF,20080331,190700,1.5682,1.5682,1.5680,1.5680
EURCHF,20080331,190800,1.5681,1.5681,1.5681,1.5681
EURCHF,20080331,190900,1.5680,1.5684,1.5679,1.5684
EURCHF,20080331,191000,1.5682,1.5682,1.5681,1.5681
EURCHF,20080331,191100,1.5682,1.5682,1.5680,1.5681
EURCHF,20080331,191200,1.5682,1.5685,1.5682,1.5685
EURCHF,20080331,191300,1.5684,1.5684,1.5683,1.5683
EURCHF,20080331,191400,1.5682,1.5682,1.5681,1.5682
EURCHF,20080331,191500,1.5681,1.5681,1.5680,1.5680
EURCHF,20080331,191600,1.5682,1.5682,1.5680,1.5680
EURCHF,20080331,191700,1.5679,1.5681,1.5679,1.5681
EURCHF,20080331,191800,1.5680,1.5680,1.5679,1.5680
EURCHF,20080331,191900,1.5679,1.5681,1.5679,1.5680
EURCHF,20080331,192000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,192100,1.5680,1.5681,1.5679,1.5681
EURCHF,20080331,192200,1.5682,1.5684,1.5682,1.5683
EURCHF,20080331,192300,1.5682,1.5683,1.5682,1.5683
EURCHF,20080331,192400,1.5684,1.5684,1.5682,1.5683
EURCHF,20080331,192500,1.5684,1.5684,1.5683,1.5684
EURCHF,20080331,192600,1.5685,1.5686,1.5683,1.5683
EURCHF,20080331,192700,1.5684,1.5684,1.5683,1.5684
EURCHF,20080331,192800,1.5683,1.5683,1.5683,1.5683
EURCHF,20080331,192900,1.5684,1.5684,1.5683,1.5683
EURCHF,20080331,193000,1.5682,1.5684,1.5681,1.5684
EURCHF,20080331,193100,1.5685,1.5686,1.5684,1.5685
EURCHF,20080331,193200,1.5684,1.5684,1.5683,1.5683
EURCHF,20080331,193300,1.5684,1.5684,1.5684,1.5684
EURCHF,20080331,193400,1.5685,1.5686,1.5684,1.5684
EURCHF,20080331,193500,1.5683,1.5684,1.5683,1.5684
EURCHF,20080331,193600,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,193700,1.5683,1.5684,1.5683,1.5684
EURCHF,20080331,193800,1.5683,1.5684,1.5683,1.5683
EURCHF,20080331,193900,1.5684,1.5684,1.5682,1.5684
EURCHF,20080331,194000,1.5683,1.5684,1.5682,1.5684
EURCHF,20080331,194100,1.5684,1.5684,1.5684,1.5684
EURCHF,20080331,194200,1.5684,1.5684,1.5684,1.5684
EURCHF,20080331,194300,1.5683,1.5683,1.5682,1.5682
EURCHF,20080331,194400,1.5682,1.5682,1.5680,1.5681
EURCHF,20080331,194500,1.5682,1.5682,1.5681,1.5681
EURCHF,20080331,194600,1.5680,1.5682,1.5680,1.5682
EURCHF,20080331,194700,1.5681,1.5681,1.5680,1.5681
EURCHF,20080331,194800,1.5682,1.5682,1.5681,1.5681
EURCHF,20080331,194900,1.5682,1.5682,1.5681,1.5681
EURCHF,20080331,195000,1.5682,1.5682,1.5680,1.5681
EURCHF,20080331,195100,1.5680,1.5682,1.5680,1.5682
EURCHF,20080331,195200,1.5682,1.5682,1.5682,1.5682
EURCHF,20080331,195300,1.5681,1.5682,1.5681,1.5681
EURCHF,20080331,195400,1.5682,1.5683,1.5682,1.5683
EURCHF,20080331,195500,1.5684,1.5684,1.5683,1.5684
EURCHF,20080331,195600,1.5685,1.5685,1.5683,1.5684
EURCHF,20080331,195700,1.5683,1.5683,1.5683,1.5683
EURCHF,20080331,195800,1.5682,1.5683,1.5682,1.5683
EURCHF,20080331,195900,1.5684,1.5684,1.5682,1.5682
EURCHF,20080331,200000,1.5681,1.5683,1.5681,1.5682
EURCHF,20080331,200100,1.5681,1.5682,1.5681,1.5681
EURCHF,20080331,200200,1.5682,1.5683,1.5682,1.5683
EURCHF,20080331,200300,1.5682,1.5683,1.5682,1.5683
EURCHF,20080331,200400,1.5684,1.5684,1.5680,1.5682
EURCHF,20080331,200500,1.5680,1.5682,1.5680,1.5682
EURCHF,20080331,200600,1.5683,1.5683,1.5680,1.5681
EURCHF,20080331,200700,1.5680,1.5681,1.5680,1.5680
EURCHF,20080331,200800,1.5682,1.5682,1.5680,1.5681
EURCHF,20080331,200900,1.5680,1.5681,1.5678,1.5678
EURCHF,20080331,201000,1.5677,1.5680,1.5677,1.5680
EURCHF,20080331,201100,1.5681,1.5682,1.5681,1.5682
EURCHF,20080331,201200,1.5681,1.5681,1.5679,1.5679
EURCHF,20080331,201300,1.5678,1.5681,1.5678,1.5681
EURCHF,20080331,201400,1.5682,1.5682,1.5681,1.5681
EURCHF,20080331,201500,1.5682,1.5682,1.5680,1.5680
EURCHF,20080331,201600,1.5681,1.5682,1.5681,1.5682
EURCHF,20080331,201700,1.5681,1.5681,1.5680,1.5680
EURCHF,20080331,201800,1.5681,1.5682,1.5681,1.5682
EURCHF,20080331,201900,1.5681,1.5681,1.5680,1.5680
EURCHF,20080331,202000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,202100,1.5680,1.5680,1.5679,1.5680
EURCHF,20080331,202200,1.5681,1.5681,1.5680,1.5680
EURCHF,20080331,202300,1.5681,1.5686,1.5681,1.5684
EURCHF,20080331,202400,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,202500,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,202600,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,202700,1.5685,1.5687,1.5685,1.5686
EURCHF,20080331,202800,1.5687,1.5687,1.5686,1.5686
EURCHF,20080331,202900,1.5687,1.5687,1.5684,1.5684
EURCHF,20080331,203000,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,203100,1.5685,1.5686,1.5685,1.5686
EURCHF,20080331,203200,1.5687,1.5687,1.5686,1.5687
EURCHF,20080331,203300,1.5686,1.5688,1.5686,1.5688
EURCHF,20080331,203400,1.5689,1.5691,1.5688,1.5691
EURCHF,20080331,203500,1.5690,1.5690,1.5689,1.5689
EURCHF,20080331,203600,1.5688,1.5689,1.5688,1.5689
EURCHF,20080331,203700,1.5690,1.5691,1.5686,1.5686
EURCHF,20080331,203800,1.5685,1.5685,1.5682,1.5685
EURCHF,20080331,203900,1.5684,1.5684,1.5683,1.5684
EURCHF,20080331,204000,1.5683,1.5686,1.5683,1.5686
EURCHF,20080331,204100,1.5687,1.5687,1.5684,1.5684
EURCHF,20080331,204200,1.5684,1.5684,1.5684,1.5684
EURCHF,20080331,204300,1.5685,1.5686,1.5685,1.5686
EURCHF,20080331,204400,1.5685,1.5685,1.5682,1.5683
EURCHF,20080331,204500,1.5684,1.5687,1.5684,1.5686
EURCHF,20080331,204600,1.5685,1.5685,1.5684,1.5685
EURCHF,20080331,204700,1.5683,1.5684,1.5683,1.5684
EURCHF,20080331,204800,1.5683,1.5683,1.5682,1.5682
EURCHF,20080331,204900,1.5681,1.5682,1.5681,1.5682
EURCHF,20080331,205000,1.5681,1.5683,1.5681,1.5681
EURCHF,20080331,205100,1.5680,1.5682,1.5680,1.5681
EURCHF,20080331,205200,1.5680,1.5680,1.5676,1.5676
EURCHF,20080331,205300,1.5675,1.5676,1.5673,1.5675
EURCHF,20080331,205400,1.5674,1.5678,1.5674,1.5678
EURCHF,20080331,205500,1.5677,1.5677,1.5676,1.5676
EURCHF,20080331,205600,1.5677,1.5679,1.5677,1.5679
EURCHF,20080331,205700,1.5678,1.5680,1.5678,1.5678
EURCHF,20080331,205800,1.5680,1.5680,1.5679,1.5680
EURCHF,20080331,205900,1.5679,1.5680,1.5678,1.5680
EURCHF,20080331,210000,1.5679,1.5679,1.5677,1.5677
EURCHF,20080331,210100,1.5676,1.5677,1.5675,1.5675
EURCHF,20080331,210200,1.5676,1.5676,1.5675,1.5675
EURCHF,20080331,210300,1.5676,1.5676,1.5676,1.5676
EURCHF,20080331,210400,1.5677,1.5681,1.5677,1.5681
EURCHF,20080331,210500,1.5679,1.5679,1.5678,1.5678
EURCHF,20080331,210600,1.5679,1.5679,1.5678,1.5678
EURCHF,20080331,210700,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,210800,1.5681,1.5681,1.5679,1.5679
EURCHF,20080331,210900,1.5680,1.5680,1.5680,1.5680
EURCHF,20080331,211000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,211100,1.5679,1.5679,1.5678,1.5678
EURCHF,20080331,211200,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,211300,1.5680,1.5680,1.5678,1.5678
EURCHF,20080331,211400,1.5679,1.5680,1.5678,1.5678
EURCHF,20080331,211500,1.5677,1.5677,1.5676,1.5676
EURCHF,20080331,211600,1.5677,1.5678,1.5676,1.5676
EURCHF,20080331,211700,1.5675,1.5676,1.5673,1.5673
EURCHF,20080331,211800,1.5674,1.5674,1.5673,1.5674
EURCHF,20080331,211900,1.5673,1.5674,1.5673,1.5674
EURCHF,20080331,212000,1.5675,1.5675,1.5674,1.5674
EURCHF,20080331,212100,1.5675,1.5675,1.5673,1.5673
EURCHF,20080331,212200,1.5674,1.5675,1.5674,1.5675
EURCHF,20080331,212300,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,212400,1.5678,1.5678,1.5678,1.5678
EURCHF,20080331,212500,1.5677,1.5678,1.5677,1.5677
EURCHF,20080331,212600,1.5678,1.5678,1.5676,1.5677
EURCHF,20080331,212700,1.5678,1.5680,1.5678,1.5680
EURCHF,20080331,212800,1.5680,1.5680,1.5680,1.5680
EURCHF,20080331,212900,1.5681,1.5681,1.5680,1.5680
EURCHF,20080331,213000,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,213100,1.5679,1.5679,1.5677,1.5677
EURCHF,20080331,213200,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,213300,1.5676,1.5676,1.5673,1.5673
EURCHF,20080331,213400,1.5674,1.5675,1.5674,1.5675
EURCHF,20080331,213500,1.5676,1.5678,1.5676,1.5677
EURCHF,20080331,213600,1.5676,1.5676,1.5675,1.5676
EURCHF,20080331,213700,1.5677,1.5678,1.5677,1.5678
EURCHF,20080331,213800,1.5679,1.5679,1.5677,1.5677
EURCHF,20080331,213900,1.5676,1.5676,1.5675,1.5675
EURCHF,20080331,214000,1.5676,1.5676,1.5675,1.5675
EURCHF,20080331,214100,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,214200,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,214300,1.5679,1.5679,1.5679,1.5679
EURCHF,20080331,214400,1.5680,1.5681,1.5678,1.5679
EURCHF,20080331,214500,1.5678,1.5680,1.5677,1.5680
EURCHF,20080331,214600,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,214700,1.5679,1.5679,1.5677,1.5677
EURCHF,20080331,214800,1.5677,1.5678,1.5677,1.5678
EURCHF,20080331,214900,1.5677,1.5679,1.5677,1.5679
EURCHF,20080331,215000,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,215100,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,215200,1.5678,1.5678,1.5675,1.5675
EURCHF,20080331,215300,1.5676,1.5676,1.5674,1.5675
EURCHF,20080331,215400,1.5676,1.5676,1.5675,1.5675
EURCHF,20080331,215500,1.5674,1.5675,1.5671,1.5671
EURCHF,20080331,215600,1.5672,1.5673,1.5672,1.5673
EURCHF,20080331,215700,1.5673,1.5676,1.5673,1.5676
EURCHF,20080331,215800,1.5675,1.5675,1.5673,1.5675
EURCHF,20080331,215900,1.5676,1.5678,1.5676,1.5678
EURCHF,20080331,220000,1.5677,1.5677,1.5676,1.5677
EURCHF,20080331,220100,1.5676,1.5678,1.5673,1.5673
EURCHF,20080331,220200,1.5674,1.5676,1.5674,1.5676
EURCHF,20080331,220300,1.5675,1.5675,1.5675,1.5675
EURCHF,20080331,220400,1.5676,1.5676,1.5675,1.5676
EURCHF,20080331,220500,1.5674,1.5675,1.5674,1.5675
EURCHF,20080331,220600,1.5675,1.5675,1.5673,1.5673
EURCHF,20080331,220700,1.5674,1.5675,1.5674,1.5675
EURCHF,20080331,220800,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,220900,1.5677,1.5677,1.5675,1.5675
EURCHF,20080331,221000,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,221100,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,221200,1.5676,1.5676,1.5676,1.5676
EURCHF,20080331,221300,1.5676,1.5676,1.5676,1.5676
EURCHF,20080331,221400,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,221500,1.5676,1.5676,1.5676,1.5676
EURCHF,20080331,221600,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,221700,1.5676,1.5678,1.5676,1.5678
EURCHF,20080331,221800,1.5677,1.5679,1.5677,1.5679
EURCHF,20080331,221900,1.5678,1.5679,1.5678,1.5678
EURCHF,20080331,222000,1.5677,1.5678,1.5676,1.5678
EURCHF,20080331,222100,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,222200,1.5678,1.5678,1.5677,1.5677
EURCHF,20080331,222300,1.5676,1.5676,1.5672,1.5672
EURCHF,20080331,222400,1.5673,1.5674,1.5673,1.5674
EURCHF,20080331,222500,1.5673,1.5675,1.5673,1.5675
EURCHF,20080331,222600,1.5674,1.5674,1.5672,1.5673
EURCHF,20080331,222700,1.5673,1.5673,1.5673,1.5673
EURCHF,20080331,222800,1.5674,1.5674,1.5674,1.5674
EURCHF,20080331,222900,1.5675,1.5675,1.5674,1.5674
EURCHF,20080331,223000,1.5675,1.5676,1.5675,1.5676
EURCHF,20080331,223100,1.5678,1.5678,1.5676,1.5677
EURCHF,20080331,223200,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,223300,1.5677,1.5677,1.5677,1.5677
EURCHF,20080331,223400,1.5678,1.5678,1.5677,1.5677
EURCHF,20080331,223500,1.5677,1.5679,1.5677,1.5679
EURCHF,20080331,223600,1.5678,1.5678,1.5676,1.5676
EURCHF,20080331,223700,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,223800,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,223900,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,224000,1.5676,1.5676,1.5676,1.5676
EURCHF,20080331,224100,1.5677,1.5679,1.5677,1.5678
EURCHF,20080331,224200,1.5677,1.5677,1.5676,1.5677
EURCHF,20080331,224300,1.5678,1.5678,1.5677,1.5678
EURCHF,20080331,224400,1.5679,1.5679,1.5678,1.5679
EURCHF,20080331,224500,1.5678,1.5680,1.5678,1.5679
EURCHF,20080331,224600,1.5678,1.5678,1.5678,1.5678
EURCHF,20080331,224700,1.5679,1.5679,1.5678,1.5678
EURCHF,20080331,224800,1.5679,1.5679,1.5679,1.5679
EURCHF,20080331,224900,1.5678,1.5678,1.5673,1.5673
EURCHF,20080331,225000,1.5674,1.5674,1.5672,1.5672
EURCHF,20080331,225100,1.5673,1.5677,1.5673,1.5677
EURCHF,20080331,225200,1.5677,1.5677,1.5677,1.5677
EURCHF,20080331,225300,1.5676,1.5677,1.5676,1.5677
EURCHF,20080331,225400,1.5676,1.5678,1.5676,1.5677
EURCHF,20080331,225500,1.5678,1.5680,1.5678,1.5680
EURCHF,20080331,225600,1.5680,1.5680,1.5680,1.5680
EURCHF,20080331,225700,1.5679,1.5679,1.5673,1.5674
EURCHF,20080331,225800,1.5673,1.5674,1.5673,1.5674
EURCHF,20080331,225900,1.5675,1.5677,1.5675,1.5677
EURCHF,20080331,230000,1.5676,1.5676,1.5676,1.5676
EURCHF,20080331,230100,1.5677,1.5680,1.5677,1.5678
EURCHF,20080331,230200,1.5679,1.5680,1.5678,1.5680
EURCHF,20080331,230300,1.5679,1.5679,1.5678,1.5678
EURCHF,20080331,230400,1.5677,1.5677,1.5673,1.5673
EURCHF,20080331,230500,1.5672,1.5672,1.5672,1.5672
EURCHF,20080331,230600,1.5671,1.5672,1.5671,1.5671
EURCHF,20080331,230700,1.5671,1.5671,1.5671,1.5671
EURCHF,20080331,230800,1.5672,1.5676,1.5672,1.5676
EURCHF,20080331,230900,1.5675,1.5677,1.5672,1.5672
EURCHF,20080331,231000,1.5671,1.5671,1.5671,1.5671
EURCHF,20080331,231100,1.5672,1.5672,1.5671,1.5671
EURCHF,20080331,231200,1.5672,1.5672,1.5671,1.5671
EURCHF,20080331,231300,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,231400,1.5671,1.5673,1.5670,1.5670
EURCHF,20080331,231500,1.5671,1.5673,1.5670,1.5670
EURCHF,20080331,231600,1.5669,1.5671,1.5669,1.5671
EURCHF,20080331,231700,1.5672,1.5672,1.5672,1.5672
EURCHF,20080331,231800,1.5673,1.5673,1.5672,1.5673
EURCHF,20080331,231900,1.5672,1.5673,1.5670,1.5670
EURCHF,20080331,232000,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,232100,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,232200,1.5671,1.5672,1.5670,1.5670
EURCHF,20080331,232300,1.5670,1.5670,1.5669,1.5669
EURCHF,20080331,232400,1.5670,1.5670,1.5668,1.5669
EURCHF,20080331,232500,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,232600,1.5671,1.5673,1.5671,1.5671
EURCHF,20080331,232700,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,232800,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,232900,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,233000,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,233100,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,233200,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,233300,1.5669,1.5670,1.5669,1.5670
EURCHF,20080331,233400,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,233500,1.5670,1.5670,1.5670,1.5670
EURCHF,20080331,233600,1.5671,1.5671,1.5670,1.5671
EURCHF,20080331,233700,1.5673,1.5674,1.5673,1.5673
EURCHF,20080331,233800,1.5674,1.5677,1.5674,1.5677
EURCHF,20080331,233900,1.5679,1.5679,1.5676,1.5677
EURCHF,20080331,234000,1.5682,1.5683,1.5681,1.5682
EURCHF,20080331,234100,1.5681,1.5681,1.5681,1.5681
EURCHF,20080331,234200,1.5680,1.5681,1.5680,1.5681
EURCHF,20080331,234300,1.5681,1.5681,1.5681,1.5681
EURCHF,20080331,234400,1.5682,1.5682,1.5682,1.5682
EURCHF,20080331,234500,1.5682,1.5682,1.5681,1.5681
EURCHF,20080331,234600,1.5682,1.5682,1.5682,1.5682
EURCHF,20080331,234700,1.5683,1.5683,1.5680,1.5680
EURCHF,20080331,234800,1.5678,1.5680,1.5678,1.5680
EURCHF,20080331,234900,1.5679,1.5680,1.5679,1.5680
EURCHF,20080331,235000,1.5681,1.5681,1.5679,1.5679
EURCHF,20080331,235100,1.5678,1.5678,1.5677,1.5677
EURCHF,20080331,235200,1.5678,1.5679,1.5678,1.5679
EURCHF,20080331,235300,1.5682,1.5682,1.5681,1.5682
EURCHF,20080331,235400,1.5682,1.5683,1.5682,1.5683
EURCHF,20080331,235500,1.5684,1.5685,1.5684,1.5684
EURCHF,20080331,235600,1.5685,1.5686,1.5684,1.5684
EURCHF,20080331,235700,1.5685,1.5685,1.5684,1.5684
EURCHF,20080331,235800,1.5683,1.5683,1.5683,1.5683
EURCHF,20080331,235900,1.5682,1.5682,1.5681,1.5681
EURCHF,20080401,000000,1.5680,1.5680,1.5678,1.5678
EURJPY,20080331,000100,156.24,156.31,156.24,156.31
EURJPY,20080331,000200,156.33,156.36,156.33,156.35
EURJPY,20080331,000300,156.36,156.39,156.36,156.39
EURJPY,20080331,000400,156.38,156.38,156.37,156.38
EURJPY,20080331,000500,156.39,156.47,156.39,156.44
EURJPY,20080331,000600,156.45,156.45,156.41,156.41
EURJPY,20080331,000700,156.41,156.41,156.40,156.40
EURJPY,20080331,000800,156.42,156.43,156.39,156.40
EURJPY,20080331,000900,156.39,156.39,156.38,156.39
EURJPY,20080331,001000,156.38,156.38,156.29,156.29
EURJPY,20080331,001100,156.28,156.28,156.26,156.27
EURJPY,20080331,001200,156.26,156.26,156.21,156.22
EURJPY,20080331,001300,156.23,156.25,156.20,156.25
EURJPY,20080331,001400,156.24,156.24,156.21,156.21
EURJPY,20080331,001500,156.20,156.21,156.18,156.21
EURJPY,20080331,001600,156.20,156.20,156.17,156.17
EURJPY,20080331,001700,156.17,156.20,156.17,156.20
EURJPY,20080331,001800,156.19,156.19,156.16,156.16
EURJPY,20080331,001900,156.17,156.17,156.15,156.15
EURJPY,20080331,002000,156.17,156.17,156.11,156.11
EURJPY,20080331,002100,156.10,156.10,156.09,156.09
EURJPY,20080331,002200,156.08,156.08,156.06,156.07
EURJPY,20080331,002300,156.06,156.09,156.06,156.08
EURJPY,20080331,002400,156.09,156.09,156.07,156.08
EURJPY,20080331,002500,156.07,156.07,156.06,156.07
EURJPY,20080331,002600,156.08,156.09,156.07,156.07
EURJPY,20080331,002700,156.08,156.12,156.08,156.11
EURJPY,20080331,002800,156.10,156.12,156.10,156.12
EURJPY,20080331,002900,156.11,156.11,156.09,156.10
EURJPY,20080331,003000,156.09,156.12,156.09,156.12
EURJPY,20080331,003100,156.13,156.14,156.11,156.11
EURJPY,20080331,003200,156.09,156.09,156.04,156.05
EURJPY,20080331,003300,156.06,156.07,156.05,156.07
EURJPY,20080331,003400,156.06,156.06,156.04,156.04
EURJPY,20080331,003500,156.05,156.11,156.05,156.10
EURJPY,20080331,003600,156.11,156.12,156.11,156.11
EURJPY,20080331,003700,156.12,156.12,156.10,156.11
EURJPY,20080331,003800,156.10,156.10,156.10,156.10
EURJPY,20080331,003900,156.11,156.15,156.11,156.14
EURJPY,20080331,004000,156.15,156.16,156.14,156.15
EURJPY,20080331,004100,156.16,156.27,156.16,156.24
EURJPY,20080331,004200,156.23,156.25,156.22,156.24
EURJPY,20080331,004300,156.26,156.26,156.21,156.22
EURJPY,20080331,004400,156.21,156.23,156.21,156.23
EURJPY,20080331,004500,156.23,156.23,156.22,156.22
EURJPY,20080331,004600,156.23,156.23,156.20,156.20
EURJPY,20080331,004700,156.21,156.21,156.15,156.18
EURJPY,20080331,004800,156.19,156.20,156.19,156.20
EURJPY,20080331,004900,156.21,156.23,156.21,156.23
EURJPY,20080331,005000,156.24,156.28,156.24,156.27
EURJPY,20080331,005100,156.26,156.30,156.26,156.29
EURJPY,20080331,005200,156.30,156.30,156.28,156.29
EURJPY,20080331,005300,156.30,156.31,156.29,156.31
EURJPY,20080331,005400,156.30,156.31,156.30,156.31
EURJPY,20080331,005500,156.30,156.33,156.30,156.33
EURJPY,20080331,005600,156.32,156.32,156.30,156.30
EURJPY,20080331,005700,156.29,156.29,156.28,156.29
EURJPY,20080331,005800,156.28,156.29,156.27,156.27
EURJPY,20080331,005900,156.26,156.27,156.24,156.24
EURJPY,20080331,010000,156.23,156.23,156.22,156.23
EURJPY,20080331,010100,156.24,156.26,156.24,156.25
EURJPY,20080331,010200,156.24,156.27,156.24,156.27
EURJPY,20080331,010300,156.26,156.26,156.21,156.23
EURJPY,20080331,010400,156.24,156.28,156.24,156.28
EURJPY,20080331,010500,156.27,156.28,156.27,156.28
EURJPY,20080331,010600,156.27,156.27,156.24,156.25
EURJPY,20080331,010700,156.26,156.32,156.26,156.32
EURJPY,20080331,010800,156.33,156.34,156.33,156.33
EURJPY,20080331,010900,156.34,156.41,156.34,156.41
EURJPY,20080331,011000,156.42,156.46,156.42,156.46
EURJPY,20080331,011100,156.47,156.47,156.43,156.44
EURJPY,20080331,011200,156.45,156.45,156.44,156.44
EURJPY,20080331,011300,156.45,156.45,156.43,156.43
EURJPY,20080331,011400,156.44,156.48,156.44,156.45
EURJPY,20080331,011500,156.46,156.46,156.44,156.46
EURJPY,20080331,011600,156.47,156.48,156.44,156.45
EURJPY,20080331,011700,156.46,156.49,156.46,156.49
EURJPY,20080331,011800,156.50,156.57,156.50,156.56
EURJPY,20080331,011900,156.55,156.57,156.53,156.53
EURJPY,20080331,012000,156.54,156.54,156.52,156.52
EURJPY,20080331,012100,156.51,156.54,156.50,156.54
EURJPY,20080331,012200,156.55,156.59,156.55,156.58
EURJPY,20080331,012300,156.57,156.57,156.54,156.54
EURJPY,20080331,012400,156.53,156.53,156.49,156.49
EURJPY,20080331,012500,156.50,156.50,156.48,156.48
EURJPY,20080331,012600,156.47,156.47,156.46,156.46
EURJPY,20080331,012700,156.45,156.47,156.45,156.47
EURJPY,20080331,012800,156.46,156.46,156.41,156.42
EURJPY,20080331,012900,156.41,156.42,156.41,156.42
EURJPY,20080331,013000,156.43,156.48,156.43,156.48
EURJPY,20080331,013100,156.49,156.50,156.44,156.44
EURJPY,20080331,013200,156.43,156.45,156.43,156.44
EURJPY,20080331,013300,156.45,156.45,156.41,156.42
EURJPY,20080331,013400,156.41,156.41,156.39,156.40
EURJPY,20080331,013500,156.41,156.42,156.40,156.40
EURJPY,20080331,013600,156.39,156.40,156.38,156.39
EURJPY,20080331,013700,156.38,156.38,156.37,156.37
EURJPY,20080331,013800,156.38,156.38,156.35,156.37
EURJPY,20080331,013900,156.36,156.36,156.35,156.35
EURJPY,20080331,014000,156.34,156.38,156.33,156.38
EURJPY,20080331,014100,156.40,156.43,156.40,156.42
EURJPY,20080331,014200,156.41,156.41,156.38,156.38
EURJPY,20080331,014300,156.37,156.37,156.36,156.37
EURJPY,20080331,014400,156.36,156.36,156.33,156.34
EURJPY,20080331,014500,156.35,156.40,156.35,156.40
EURJPY,20080331,014600,156.41,156.42,156.39,156.39
EURJPY,20080331,014700,156.40,156.45,156.38,156.45
EURJPY,20080331,014800,156.46,156.46,156.40,156.40
EURJPY,20080331,014900,156.41,156.46,156.41,156.46
EURJPY,20080331,015000,156.47,156.52,156.46,156.52
EURJPY,20080331,015100,156.53,156.53,156.44,156.47
EURJPY,20080331,015200,156.50,156.50,156.48,156.48
EURJPY,20080331,015300,156.49,156.49,156.47,156.49
EURJPY,20080331,015400,156.50,156.52,156.49,156.52
EURJPY,20080331,015500,156.53,156.59,156.53,156.59
EURJPY,20080331,015600,156.60,156.68,156.60,156.65
EURJPY,20080331,015700,156.64,156.64,156.58,156.61
EURJPY,20080331,015800,156.62,156.69,156.62,156.67
EURJPY,20080331,015900,156.68,156.68,156.67,156.68
EURJPY,20080331,020000,156.69,156.70,156.69,156.70
EURJPY,20080331,020100,156.69,156.69,156.62,156.62
EURJPY,20080331,020200,156.63,156.66,156.63,156.65
EURJPY,20080331,020300,156.66,156.70,156.66,156.70
EURJPY,20080331,020400,156.72,156.74,156.72,156.72
EURJPY,20080331,020500,156.71,156.72,156.70,156.72
EURJPY,20080331,020600,156.73,156.73,156.70,156.70
EURJPY,20080331,020700,156.68,156.68,156.54,156.54
EURJPY,20080331,020800,156.55,156.61,156.55,156.57
EURJPY,20080331,020900,156.56,156.56,156.48,156.52
EURJPY,20080331,021000,156.53,156.58,156.53,156.58
EURJPY,20080331,021100,156.59,156.63,156.59,156.63
EURJPY,20080331,021200,156.64,156.66,156.61,156.62
EURJPY,20080331,021300,156.63,156.75,156.63,156.74
EURJPY,20080331,021400,156.73,156.84,156.73,156.84
EURJPY,20080331,021500,156.85,156.93,156.85,156.93
EURJPY,20080331,021600,156.94,157.03,156.94,157.00
EURJPY,20080331,021700,157.01,157.09,157.01,157.08
EURJPY,20080331,021800,157.09,157.13,157.06,157.06
EURJPY,20080331,021900,157.05,157.08,157.05,157.05
EURJPY,20080331,022000,157.04,157.08,157.03,157.08
EURJPY,20080331,022100,157.07,157.09,157.07,157.09
EURJPY,20080331,022200,157.08,157.11,157.07,157.11
EURJPY,20080331,022300,157.12,157.14,157.11,157.11
EURJPY,20080331,022400,157.10,157.18,157.09,157.17
EURJPY,20080331,022500,157.15,157.15,157.09,157.10
EURJPY,20080331,022600,157.09,157.15,157.08,157.14
EURJPY,20080331,022700,157.13,157.13,157.09,157.12
EURJPY,20080331,022800,157.11,157.14,157.11,157.12
EURJPY,20080331,022900,157.11,157.17,157.10,157.17
EURJPY,20080331,023000,157.19,157.22,157.15,157.15
EURJPY,20080331,023100,157.16,157.18,157.16,157.18
EURJPY,20080331,023200,157.19,157.21,157.18,157.18
EURJPY,20080331,023300,157.19,157.21,157.18,157.18
EURJPY,20080331,023400,157.20,157.21,157.19,157.21
EURJPY,20080331,023500,157.20,157.20,157.15,157.15
EURJPY,20080331,023600,157.16,157.16,157.14,157.15
EURJPY,20080331,023700,157.14,157.14,157.10,157.10
EURJPY,20080331,023800,157.11,157.15,157.11,157.15
EURJPY,20080331,023900,157.16,157.17,157.15,157.15
EURJPY,20080331,024000,157.16,157.17,157.12,157.17
EURJPY,20080331,024100,157.15,157.15,157.14,157.14
EURJPY,20080331,024200,157.15,157.18,157.15,157.18
EURJPY,20080331,024300,157.17,157.19,157.17,157.19
EURJPY,20080331,024400,157.20,157.20,157.18,157.18
EURJPY,20080331,024500,157.19,157.20,157.18,157.19
EURJPY,20080331,024600,157.20,157.24,157.20,157.24
EURJPY,20080331,024700,157.25,157.33,157.25,157.33
EURJPY,20080331,024800,157.32,157.35,157.32,157.35
EURJPY,20080331,024900,157.36,157.37,157.33,157.34
EURJPY,20080331,025000,157.35,157.38,157.35,157.38
EURJPY,20080331,025100,157.39,157.46,157.39,157.46
EURJPY,20080331,025200,157.48,157.51,157.46,157.48
EURJPY,20080331,025300,157.49,157.58,157.49,157.58
EURJPY,20080331,025400,157.59,157.76,157.59,157.76
EURJPY,20080331,025500,157.77,158.03,157.77,158.03
EURJPY,20080331,025600,158.04,158.12,157.95,157.95
EURJPY,20080331,025700,157.92,157.95,157.86,157.87
EURJPY,20080331,025800,157.88,157.89,157.83,157.86
EURJPY,20080331,025900,157.85,157.85,157.78,157.78
EURJPY,20080331,030000,157.77,157.77,157.69,157.71
EURJPY,20080331,030100,157.70,157.70,157.59,157.60
EURJPY,20080331,030200,157.62,157.75,157.62,157.69
EURJPY,20080331,030300,157.71,157.81,157.71,157.81
EURJPY,20080331,030400,157.82,157.83,157.76,157.76
EURJPY,20080331,030500,157.75,157.75,157.73,157.73
EURJPY,20080331,030600,157.74,157.85,157.74,157.85
EURJPY,20080331,030700,157.84,157.84,157.79,157.79
EURJPY,20080331,030800,157.78,157.78,157.69,157.71
EURJPY,20080331,030900,157.70,157.70,157.61,157.61
EURJPY,20080331,031000,157.62,157.65,157.62,157.65
EURJPY,20080331,031100,157.66,157.69,157.65,157.69
EURJPY,20080331,031200,157.70,157.75,157.68,157.75
EURJPY,20080331,031300,157.74,157.75,157.73,157.73
EURJPY,20080331,031400,157.74,157.74,157.73,157.73
EURJPY,20080331,031500,157.72,157.72,157.62,157.62
EURJPY,20080331,031600,157.63,157.68,157.63,157.67
EURJPY,20080331,031700,157.68,157.68,157.67,157.68
EURJPY,20080331,031800,157.69,157.70,157.68,157.70
EURJPY,20080331,031900,157.71,157.73,157.70,157.73
EURJPY,20080331,032000,157.72,157.73,157.71,157.71
EURJPY,20080331,032100,157.70,157.70,157.67,157.68
EURJPY,20080331,032200,157.67,157.68,157.67,157.68
EURJPY,20080331,032300,157.67,157.67,157.64,157.64
EURJPY,20080331,032400,157.63,157.63,157.55,157.56
EURJPY,20080331,032500,157.55,157.58,157.55,157.58
EURJPY,20080331,032600,157.59,157.59,157.58,157.58
EURJPY,20080331,032700,157.57,157.57,157.51,157.51
EURJPY,20080331,032800,157.50,157.52,157.47,157.51
EURJPY,20080331,032900,157.50,157.51,157.49,157.50
EURJPY,20080331,033000,157.51,157.54,157.51,157.52
EURJPY,20080331,033100,157.51,157.51,157.50,157.50
EURJPY,20080331,033200,157.49,157.50,157.48,157.50
EURJPY,20080331,033300,157.51,157.53,157.51,157.51
EURJPY,20080331,033400,157.50,157.55,157.50,157.54
EURJPY,20080331,033500,157.53,157.53,157.46,157.50
EURJPY,20080331,033600,157.51,157.54,157.51,157.52
EURJPY,20080331,033700,157.53,157.53,157.52,157.52
EURJPY,20080331,033800,157.51,157.54,157.51,157.54
EURJPY,20080331,033900,157.53,157.56,157.53,157.56
EURJPY,20080331,034000,157.57,157.63,157.56,157.63
EURJPY,20080331,034100,157.65,157.67,157.63,157.63
EURJPY,20080331,034200,157.64,157.64,157.60,157.61
EURJPY,20080331,034300,157.60,157.60,157.59,157.59
EURJPY,20080331,034400,157.60,157.64,157.60,157.64
EURJPY,20080331,034500,157.65,157.66,157.62,157.63
EURJPY,20080331,034600,157.62,157.62,157.62,157.62
EURJPY,20080331,034700,157.61,157.62,157.61,157.62
EURJPY,20080331,034800,157.62,157.62,157.61,157.61
EURJPY,20080331,034900,157.62,157.64,157.62,157.64
EURJPY,20080331,035000,157.63,157.63,157.62,157.63
EURJPY,20080331,035100,157.62,157.62,157.59,157.59
EURJPY,20080331,035200,157.58,157.59,157.55,157.56
EURJPY,20080331,035300,157.57,157.59,157.57,157.58
EURJPY,20080331,035400,157.59,157.62,157.59,157.61
EURJPY,20080331,035500,157.62,157.68,157.62,157.68
EURJPY,20080331,035600,157.67,157.67,157.67,157.67
EURJPY,20080331,035700,157.67,157.70,157.67,157.70
EURJPY,20080331,035800,157.69,157.70,157.69,157.70
EURJPY,20080331,035900,157.71,157.71,157.69,157.69
EURJPY,20080331,040000,157.68,157.68,157.67,157.67
EURJPY,20080331,040100,157.66,157.66,157.65,157.65
EURJPY,20080331,040200,157.65,157.68,157.65,157.68
EURJPY,20080331,040300,157.67,157.68,157.67,157.68
EURJPY,20080331,040400,157.69,157.69,157.67,157.69
EURJPY,20080331,040500,157.70,157.74,157.69,157.74
EURJPY,20080331,040600,157.73,157.75,157.73,157.74
EURJPY,20080331,040700,157.73,157.75,157.73,157.75
EURJPY,20080331,040800,157.74,157.74,157.71,157.72
EURJPY,20080331,040900,157.73,157.73,157.70,157.72
EURJPY,20080331,041000,157.73,157.74,157.73,157.74
EURJPY,20080331,041100,157.73,157.73,157.70,157.70
EURJPY,20080331,041200,157.71,157.71,157.68,157.68
EURJPY,20080331,041300,157.69,157.70,157.69,157.70
EURJPY,20080331,041400,157.69,157.70,157.69,157.70
EURJPY,20080331,041500,157.71,157.73,157.70,157.73
EURJPY,20080331,041600,157.72,157.73,157.71,157.73
EURJPY,20080331,041700,157.74,157.74,157.73,157.73
EURJPY,20080331,041800,157.72,157.72,157.68,157.68
EURJPY,20080331,041900,157.69,157.70,157.69,157.70
EURJPY,20080331,042000,157.71,157.72,157.70,157.72
EURJPY,20080331,042100,157.71,157.73,157.71,157.73
EURJPY,20080331,042200,157.73,157.73,157.73,157.73
EURJPY,20080331,042300,157.74,157.77,157.74,157.76
EURJPY,20080331,042400,157.75,157.75,157.69,157.69
EURJPY,20080331,042500,157.70,157.70,157.69,157.69
EURJPY,20080331,042600,157.69,157.69,157.68,157.68
EURJPY,20080331,042700,157.67,157.69,157.67,157.69
EURJPY,20080331,042800,157.68,157.70,157.68,157.70
EURJPY,20080331,042900,157.69,157.72,157.69,157.72
EURJPY,20080331,043000,157.73,157.76,157.73,157.76
EURJPY,20080331,043100,157.77,157.77,157.76,157.76
EURJPY,20080331,043200,157.77,157.77,157.75,157.76
EURJPY,20080331,043300,157.77,157.78,157.76,157.76
EURJPY,20080331,043400,157.77,157.77,157.76,157.77
EURJPY,20080331,043500,157.76,157.76,157.75,157.75
EURJPY,20080331,043600,157.76,157.76,157.75,157.75
EURJPY,20080331,043700,157.74,157.74,157.73,157.73
EURJPY,20080331,043800,157.72,157.72,157.71,157.72
EURJPY,20080331,043900,157.72,157.72,157.72,157.72
EURJPY,20080331,044000,157.72,157.75,157.72,157.75
EURJPY,20080331,044100,157.76,157.76,157.75,157.76
EURJPY,20080331,044200,157.76,157.76,157.75,157.76
EURJPY,20080331,044300,157.75,157.77,157.75,157.77
EURJPY,20080331,044400,157.78,157.78,157.77,157.78
EURJPY,20080331,044500,157.79,157.81,157.79,157.80
EURJPY,20080331,044600,157.81,157.83,157.81,157.83
EURJPY,20080331,044700,157.84,157.85,157.84,157.85
EURJPY,20080331,044800,157.84,157.84,157.84,157.84
EURJPY,20080331,044900,157.85,157.86,157.83,157.83
EURJPY,20080331,045000,157.84,157.90,157.83,157.90
EURJPY,20080331,045100,157.89,157.89,157.87,157.87
EURJPY,20080331,045200,157.86,157.87,157.85,157.87
EURJPY,20080331,045300,157.87,157.87,157.87,157.87
EURJPY,20080331,045400,157.87,157.88,157.87,157.88
EURJPY,20080331,045500,157.89,157.90,157.89,157.90
EURJPY,20080331,045600,157.90,157.90,157.90,157.90
EURJPY,20080331,045700,157.90,157.90,157.90,157.90
EURJPY,20080331,045800,157.91,157.97,157.91,157.95
EURJPY,20080331,045900,157.96,157.97,157.95,157.97
EURJPY,20080331,050000,157.96,157.97,157.96,157.97
EURJPY,20080331,050100,157.96,157.99,157.96,157.99
EURJPY,20080331,050200,158.00,158.05,158.00,158.05
EURJPY,20080331,050300,158.06,158.07,158.02,158.04
EURJPY,20080331,050400,158.03,158.03,158.02,158.02
EURJPY,20080331,050500,158.01,158.01,158.00,158.00
EURJPY,20080331,050600,157.99,158.01,157.99,158.00
EURJPY,20080331,050700,158.01,158.01,158.00,158.01
EURJPY,20080331,050800,158.00,158.01,158.00,158.01
EURJPY,20080331,050900,158.00,158.00,157.96,157.96
EURJPY,20080331,051000,157.97,158.00,157.97,158.00
EURJPY,20080331,051100,157.99,158.00,157.98,157.98
EURJPY,20080331,051200,157.99,158.00,157.99,157.99
EURJPY,20080331,051300,158.00,158.01,158.00,158.01
EURJPY,20080331,051400,158.02,158.05,158.01,158.05
EURJPY,20080331,051500,158.04,158.04,158.01,158.02
EURJPY,20080331,051600,158.03,158.05,158.03,158.04
EURJPY,20080331,051700,158.03,158.05,158.02,158.04
EURJPY,20080331,051800,158.05,158.07,158.04,158.04
EURJPY,20080331,051900,158.03,158.03,157.98,157.98
EURJPY,20080331,052000,157.97,157.98,157.94,157.94
EURJPY,20080331,052100,157.93,157.94,157.92,157.93
EURJPY,20080331,052200,157.92,157.95,157.91,157.95
EURJPY,20080331,052300,157.96,157.96,157.96,157.96
EURJPY,20080331,052400,157.95,157.99,157.95,157.99
EURJPY,20080331,052500,157.98,157.98,157.93,157.93
EURJPY,20080331,052600,157.92,157.92,157.89,157.92
EURJPY,20080331,052700,157.91,157.92,157.90,157.90
EURJPY,20080331,052800,157.91,157.91,157.85,157.86
EURJPY,20080331,052900,157.87,157.87,157.80,157.80
EURJPY,20080331,053000,157.81,157.82,157.80,157.81
EURJPY,20080331,053100,157.80,157.80,157.68,157.69
EURJPY,20080331,053200,157.70,157.72,157.70,157.72
EURJPY,20080331,053300,157.71,157.71,157.68,157.68
EURJPY,20080331,053400,157.67,157.68,157.66,157.68
EURJPY,20080331,053500,157.69,157.74,157.69,157.74
EURJPY,20080331,053600,157.76,157.78,157.76,157.78
EURJPY,20080331,053700,157.79,157.81,157.79,157.79
EURJPY,20080331,053800,157.80,157.83,157.80,157.83
EURJPY,20080331,053900,157.82,157.84,157.82,157.84
EURJPY,20080331,054000,157.83,157.83,157.82,157.82
EURJPY,20080331,054100,157.83,157.84,157.81,157.81
EURJPY,20080331,054200,157.80,157.80,157.78,157.79
EURJPY,20080331,054300,157.78,157.80,157.78,157.80
EURJPY,20080331,054400,157.79,157.81,157.79,157.81
EURJPY,20080331,054500,157.80,157.85,157.80,157.85
EURJPY,20080331,054600,157.86,157.88,157.86,157.87
EURJPY,20080331,054700,157.88,157.91,157.88,157.90
EURJPY,20080331,054800,157.90,157.90,157.90,157.90
EURJPY,20080331,054900,157.91,157.93,157.90,157.93
EURJPY,20080331,055000,157.94,157.94,157.90,157.90
EURJPY,20080331,055100,157.89,157.89,157.88,157.88
EURJPY,20080331,055200,157.87,157.91,157.87,157.90
EURJPY,20080331,055300,157.89,157.89,157.88,157.89
EURJPY,20080331,055400,157.88,157.88,157.86,157.86
EURJPY,20080331,055500,157.87,157.88,157.87,157.88
EURJPY,20080331,055600,157.87,157.87,157.83,157.84
EURJPY,20080331,055700,157.83,157.84,157.83,157.83
EURJPY,20080331,055800,157.84,157.86,157.83,157.83
EURJPY,20080331,055900,157.84,157.84,157.81,157.81
EURJPY,20080331,060000,157.80,157.81,157.79,157.81
EURJPY,20080331,060100,157.80,157.80,157.79,157.79
EURJPY,20080331,060200,157.78,157.79,157.77,157.77
EURJPY,20080331,060300,157.76,157.76,157.75,157.76
EURJPY,20080331,060400,157.77,157.77,157.77,157.77
EURJPY,20080331,060500,157.76,157.76,157.73,157.73
EURJPY,20080331,060600,157.74,157.75,157.74,157.75
EURJPY,20080331,060700,157.74,157.75,157.74,157.75
EURJPY,20080331,060800,157.75,157.76,157.74,157.74
EURJPY,20080331,060900,157.75,157.75,157.71,157.71
EURJPY,20080331,061000,157.72,157.73,157.72,157.72
EURJPY,20080331,061100,157.71,157.71,157.64,157.64
EURJPY,20080331,061200,157.63,157.65,157.63,157.64
EURJPY,20080331,061300,157.63,157.64,157.61,157.61
EURJPY,20080331,061400,157.60,157.61,157.60,157.61
EURJPY,20080331,061500,157.62,157.63,157.61,157.62
EURJPY,20080331,061600,157.61,157.62,157.61,157.61
EURJPY,20080331,061700,157.60,157.60,157.57,157.60
EURJPY,20080331,061800,157.59,157.59,157.57,157.59
EURJPY,20080331,061900,157.57,157.59,157.54,157.54
EURJPY,20080331,062000,157.53,157.54,157.51,157.51
EURJPY,20080331,062100,157.50,157.51,157.47,157.47
EURJPY,20080331,062200,157.46,157.49,157.45,157.45
EURJPY,20080331,062300,157.44,157.44,157.41,157.41
EURJPY,20080331,062400,157.40,157.45,157.40,157.43
EURJPY,20080331,062500,157.42,157.48,157.41,157.47
EURJPY,20080331,062600,157.46,157.46,157.44,157.45
EURJPY,20080331,062700,157.44,157.46,157.43,157.46
EURJPY,20080331,062800,157.45,157.52,157.45,157.52
EURJPY,20080331,062900,157.53,157.54,157.48,157.48
EURJPY,20080331,063000,157.47,157.47,157.47,157.47
EURJPY,20080331,063100,157.47,157.47,157.44,157.45
EURJPY,20080331,063200,157.46,157.46,157.42,157.42
EURJPY,20080331,063300,157.43,157.47,157.43,157.44
EURJPY,20080331,063400,157.43,157.43,157.42,157.43
EURJPY,20080331,063500,157.42,157.44,157.42,157.44
EURJPY,20080331,063600,157.45,157.45,157.44,157.44
EURJPY,20080331,063700,157.44,157.44,157.43,157.43
EURJPY,20080331,063800,157.44,157.46,157.43,157.46
EURJPY,20080331,063900,157.45,157.45,157.42,157.43
EURJPY,20080331,064000,157.44,157.45,157.43,157.43
EURJPY,20080331,064100,157.42,157.43,157.42,157.43
EURJPY,20080331,064200,157.42,157.43,157.39,157.40
EURJPY,20080331,064300,157.39,157.41,157.39,157.40
EURJPY,20080331,064400,157.39,157.39,157.38,157.38
EURJPY,20080331,064500,157.37,157.38,157.37,157.38
EURJPY,20080331,064600,157.39,157.40,157.39,157.40
EURJPY,20080331,064700,157.41,157.41,157.40,157.40
EURJPY,20080331,064800,157.41,157.42,157.39,157.39
EURJPY,20080331,064900,157.38,157.39,157.37,157.37
EURJPY,20080331,065000,157.38,157.40,157.38,157.40
EURJPY,20080331,065100,157.42,157.45,157.42,157.44
EURJPY,20080331,065200,157.45,157.46,157.44,157.44
EURJPY,20080331,065300,157.45,157.48,157.45,157.47
EURJPY,20080331,065400,157.48,157.49,157.47,157.49
EURJPY,20080331,065500,157.50,157.52,157.50,157.52
EURJPY,20080331,065600,157.51,157.52,157.50,157.52
EURJPY,20080331,065700,157.51,157.53,157.51,157.52
EURJPY,20080331,065800,157.52,157.52,157.51,157.52
EURJPY,20080331,065900,157.51,157.51,157.50,157.51
EURJPY,20080331,070000,157.50,157.53,157.49,157.53
EURJPY,20080331,070100,157.54,157.54,157.52,157.52
EURJPY,20080331,070200,157.53,157.55,157.49,157.49
EURJPY,20080331,070300,157.48,157.49,157.47,157.47
EURJPY,20080331,070400,157.46,157.47,157.46,157.46
EURJPY,20080331,070500,157.47,157.47,157.45,157.45
EURJPY,20080331,070600,157.44,157.44,157.42,157.42
EURJPY,20080331,070700,157.41,157.44,157.41,157.42
EURJPY,20080331,070800,157.43,157.44,157.36,157.37
EURJPY,20080331,070900,157.38,157.39,157.38,157.39
EURJPY,20080331,071000,157.38,157.39,157.38,157.38
EURJPY,20080331,071100,157.39,157.40,157.39,157.40
EURJPY,20080331,071200,157.39,157.40,157.39,157.40
EURJPY,20080331,071300,157.39,157.41,157.38,157.41
EURJPY,20080331,071400,157.42,157.43,157.40,157.40
EURJPY,20080331,071500,157.39,157.39,157.37,157.37
EURJPY,20080331,071600,157.38,157.38,157.38,157.38
EURJPY,20080331,071700,157.38,157.42,157.38,157.40
EURJPY,20080331,071800,157.41,157.42,157.41,157.42
EURJPY,20080331,071900,157.41,157.41,157.40,157.40
EURJPY,20080331,072000,157.39,157.39,157.39,157.39
EURJPY,20080331,072100,157.39,157.40,157.39,157.39
EURJPY,20080331,072200,157.38,157.38,157.36,157.36
EURJPY,20080331,072300,157.35,157.36,157.35,157.35
EURJPY,20080331,072400,157.35,157.36,157.35,157.36
EURJPY,20080331,072500,157.36,157.36,157.36,157.36
EURJPY,20080331,072600,157.37,157.37,157.33,157.33
EURJPY,20080331,072700,157.34,157.34,157.32,157.32
EURJPY,20080331,072800,157.31,157.31,157.30,157.30
EURJPY,20080331,072900,157.29,157.29,157.25,157.25
EURJPY,20080331,073000,157.24,157.24,157.20,157.21
EURJPY,20080331,073100,157.22,157.26,157.22,157.26
EURJPY,20080331,073200,157.25,157.27,157.25,157.27
EURJPY,20080331,073300,157.28,157.35,157.28,157.35
EURJPY,20080331,073400,157.37,157.43,157.37,157.39
EURJPY,20080331,073500,157.40,157.41,157.37,157.37
EURJPY,20080331,073600,157.35,157.42,157.35,157.42
EURJPY,20080331,073700,157.43,157.45,157.40,157.41
EURJPY,20080331,073800,157.40,157.43,157.40,157.42
EURJPY,20080331,073900,157.43,157.44,157.43,157.43
EURJPY,20080331,074000,157.42,157.42,157.38,157.38
EURJPY,20080331,074100,157.37,157.37,157.32,157.32
EURJPY,20080331,074200,157.31,157.34,157.31,157.33
EURJPY,20080331,074300,157.32,157.35,157.32,157.35
EURJPY,20080331,074400,157.36,157.38,157.36,157.38
EURJPY,20080331,074500,157.37,157.39,157.37,157.39
EURJPY,20080331,074600,157.40,157.40,157.40,157.40
EURJPY,20080331,074700,157.40,157.41,157.38,157.38
EURJPY,20080331,074800,157.37,157.37,157.35,157.36
EURJPY,20080331,074900,157.35,157.36,157.35,157.35
EURJPY,20080331,075000,157.34,157.37,157.34,157.37
EURJPY,20080331,075100,157.38,157.38,157.34,157.35
EURJPY,20080331,075200,157.36,157.39,157.36,157.38
EURJPY,20080331,075300,157.37,157.39,157.36,157.39
EURJPY,20080331,075400,157.38,157.38,157.34,157.35
EURJPY,20080331,075500,157.34,157.35,157.33,157.35
EURJPY,20080331,075600,157.34,157.35,157.33,157.34
EURJPY,20080331,075700,157.33,157.34,157.32,157.32
EURJPY,20080331,075800,157.31,157.32,157.31,157.32
EURJPY,20080331,075900,157.31,157.34,157.30,157.33
EURJPY,20080331,080000,157.34,157.38,157.34,157.38
EURJPY,20080331,080100,157.39,157.42,157.39,157.42
EURJPY,20080331,080200,157.41,157.43,157.40,157.41
EURJPY,20080331,080300,157.42,157.43,157.41,157.41
EURJPY,20080331,080400,157.40,157.40,157.39,157.40
EURJPY,20080331,080500,157.39,157.41,157.39,157.40
EURJPY,20080331,080600,157.39,157.43,157.39,157.42
EURJPY,20080331,080700,157.41,157.41,157.37,157.38
EURJPY,20080331,080800,157.37,157.37,157.33,157.34
EURJPY,20080331,080900,157.35,157.37,157.35,157.36
EURJPY,20080331,081000,157.35,157.35,157.31,157.31
EURJPY,20080331,081100,157.32,157.34,157.32,157.34
EURJPY,20080331,081200,157.33,157.34,157.31,157.31
EURJPY,20080331,081300,157.30,157.30,157.24,157.24
EURJPY,20080331,081400,157.23,157.25,157.21,157.23
EURJPY,20080331,081500,157.22,157.25,157.21,157.25
EURJPY,20080331,081600,157.26,157.31,157.26,157.30
EURJPY,20080331,081700,157.29,157.29,157.27,157.27
EURJPY,20080331,081800,157.28,157.29,157.26,157.28
EURJPY,20080331,081900,157.29,157.29,157.26,157.27
EURJPY,20080331,082000,157.28,157.30,157.28,157.30
EURJPY,20080331,082100,157.31,157.31,157.28,157.30
EURJPY,20080331,082200,157.29,157.31,157.28,157.28
EURJPY,20080331,082300,157.27,157.28,157.25,157.27
EURJPY,20080331,082400,157.26,157.26,157.22,157.24
EURJPY,20080331,082500,157.25,157.29,157.23,157.23
EURJPY,20080331,082600,157.22,157.24,157.21,157.23
EURJPY,20080331,082700,157.24,157.30,157.24,157.30
EURJPY,20080331,082800,157.31,157.36,157.31,157.36
EURJPY,20080331,082900,157.35,157.39,157.35,157.39
EURJPY,20080331,083000,157.38,157.43,157.37,157.42
EURJPY,20080331,083100,157.43,157.43,157.38,157.39
EURJPY,20080331,083200,157.40,157.41,157.40,157.40
EURJPY,20080331,083300,157.40,157.40,157.40,157.40
EURJPY,20080331,083400,157.41,157.43,157.41,157.43
EURJPY,20080331,083500,157.42,157.48,157.41,157.48
EURJPY,20080331,083600,157.46,157.46,157.41,157.41
EURJPY,20080331,083700,157.42,157.46,157.42,157.46
EURJPY,20080331,083800,157.45,157.48,157.41,157.47
EURJPY,20080331,083900,157.48,157.49,157.47,157.47
EURJPY,20080331,084000,157.48,157.54,157.45,157.52
EURJPY,20080331,084100,157.53,157.55,157.53,157.53
EURJPY,20080331,084200,157.52,157.53,157.46,157.46
EURJPY,20080331,084300,157.47,157.48,157.45,157.48
EURJPY,20080331,084400,157.49,157.50,157.46,157.49
EURJPY,20080331,084500,157.48,157.48,157.45,157.45
EURJPY,20080331,084600,157.46,157.47,157.44,157.44
EURJPY,20080331,084700,157.45,157.45,157.43,157.43
EURJPY,20080331,084800,157.42,157.43,157.40,157.43
EURJPY,20080331,084900,157.44,157.44,157.42,157.43
EURJPY,20080331,085000,157.42,157.42,157.39,157.40
EURJPY,20080331,085100,157.39,157.39,157.35,157.35
EURJPY,20080331,085200,157.34,157.35,157.33,157.35
EURJPY,20080331,085300,157.34,157.34,157.30,157.31
EURJPY,20080331,085400,157.32,157.35,157.32,157.35
EURJPY,20080331,085500,157.34,157.37,157.34,157.37
EURJPY,20080331,085600,157.38,157.43,157.38,157.41
EURJPY,20080331,085700,157.40,157.45,157.40,157.43
EURJPY,20080331,085800,157.44,157.44,157.38,157.39
EURJPY,20080331,085900,157.38,157.38,157.35,157.36
EURJPY,20080331,090000,157.35,157.39,157.34,157.37
EURJPY,20080331,090100,157.36,157.38,157.34,157.38
EURJPY,20080331,090200,157.40,157.42,157.39,157.41
EURJPY,20080331,090300,157.42,157.42,157.33,157.33
EURJPY,20080331,090400,157.32,157.33,157.25,157.26
EURJPY,20080331,090500,157.25,157.25,157.18,157.18
EURJPY,20080331,090600,157.17,157.18,157.12,157.12
EURJPY,20080331,090700,157.11,157.12,157.05,157.08
EURJPY,20080331,090800,157.09,157.13,157.03,157.06
EURJPY,20080331,090900,157.07,157.07,157.03,157.04
EURJPY,20080331,091000,157.03,157.06,157.03,157.05
EURJPY,20080331,091100,157.06,157.14,157.06,157.14
EURJPY,20080331,091200,157.15,157.19,157.15,157.19
EURJPY,20080331,091300,157.20,157.31,157.20,157.31
EURJPY,20080331,091400,157.30,157.30,157.23,157.23
EURJPY,20080331,091500,157.24,157.24,157.23,157.23
EURJPY,20080331,091600,157.21,157.21,157.17,157.17
EURJPY,20080331,091700,157.16,157.17,157.14,157.17
EURJPY,20080331,091800,157.18,157.18,157.16,157.17
EURJPY,20080331,091900,157.16,157.18,157.14,157.18
EURJPY,20080331,092000,157.19,157.21,157.19,157.21
EURJPY,20080331,092100,157.22,157.22,157.18,157.18
EURJPY,20080331,092200,157.17,157.17,157.13,157.14
EURJPY,20080331,092300,157.13,157.17,157.13,157.16
EURJPY,20080331,092400,157.14,157.14,157.06,157.07
EURJPY,20080331,092500,157.08,157.09,157.00,157.02
EURJPY,20080331,092600,157.03,157.03,156.99,157.00
EURJPY,20080331,092700,157.01,157.01,156.92,157.01
EURJPY,20080331,092800,157.00,157.00,156.98,156.99
EURJPY,20080331,092900,157.02,157.05,157.02,157.04
EURJPY,20080331,093000,157.03,157.05,157.00,157.01
EURJPY,20080331,093100,157.02,157.05,157.02,157.05
EURJPY,20080331,093200,157.04,157.06,157.03,157.03
EURJPY,20080331,093300,157.04,157.11,157.04,157.11
EURJPY,20080331,093400,157.10,157.12,157.09,157.11
EURJPY,20080331,093500,157.10,157.15,157.10,157.15
EURJPY,20080331,093600,157.14,157.19,157.14,157.19
EURJPY,20080331,093700,157.20,157.23,157.19,157.20
EURJPY,20080331,093800,157.19,157.19,157.12,157.13
EURJPY,20080331,093900,157.12,157.14,157.12,157.12
EURJPY,20080331,094000,157.13,157.13,157.07,157.07
EURJPY,20080331,094100,157.06,157.06,157.01,157.01
EURJPY,20080331,094200,157.00,157.01,156.87,156.87
EURJPY,20080331,094300,156.88,156.88,156.83,156.84
EURJPY,20080331,094400,156.86,157.04,156.86,156.99
EURJPY,20080331,094500,156.96,156.96,156.78,156.78
EURJPY,20080331,094600,156.79,156.82,156.77,156.78
EURJPY,20080331,094700,156.76,156.84,156.76,156.84
EURJPY,20080331,094800,156.85,156.92,156.85,156.88
EURJPY,20080331,094900,156.87,156.88,156.86,156.87
EURJPY,20080331,095000,156.86,156.88,156.85,156.85
EURJPY,20080331,095100,156.84,156.89,156.82,156.89
EURJPY,20080331,095200,156.90,156.94,156.90,156.92
EURJPY,20080331,095300,156.91,156.96,156.90,156.93
EURJPY,20080331,095400,156.91,156.93,156.90,156.91
EURJPY,20080331,095500,156.90,156.94,156.90,156.93
EURJPY,20080331,095600,156.94,156.99,156.94,156.95
EURJPY,20080331,095700,156.96,156.97,156.88,156.90
EURJPY,20080331,095800,156.89,156.96,156.89,156.96
EURJPY,20080331,095900,156.95,156.95,156.91,156.95
EURJPY,20080331,100000,156.94,156.97,156.94,156.96
EURJPY,20080331,100100,156.97,156.99,156.96,156.99
EURJPY,20080331,100200,157.00,157.04,157.00,157.04
EURJPY,20080331,100300,157.05,157.07,157.01,157.01
EURJPY,20080331,100400,157.00,157.02,156.99,157.02
EURJPY,20080331,100500,157.03,157.07,157.02,157.04
EURJPY,20080331,100600,157.03,157.03,157.02,157.02
EURJPY,20080331,100700,157.01,157.06,157.01,157.05
EURJPY,20080331,100800,157.04,157.04,157.02,157.03
EURJPY,20080331,100900,157.02,157.04,157.02,157.03
EURJPY,20080331,101000,157.02,157.02,157.00,157.02
EURJPY,20080331,101100,157.01,157.04,157.01,157.02
EURJPY,20080331,101200,157.03,157.04,157.01,157.01
EURJPY,20080331,101300,157.02,157.02,157.00,157.00
EURJPY,20080331,101400,156.99,156.99,156.94,156.97
EURJPY,20080331,101500,156.98,156.99,156.96,156.99
EURJPY,20080331,101600,157.00,157.04,157.00,157.01
EURJPY,20080331,101700,157.02,157.03,156.97,156.98
EURJPY,20080331,101800,156.97,157.00,156.93,157.00
EURJPY,20080331,101900,156.99,157.03,156.98,157.00
EURJPY,20080331,102000,156.99,157.00,156.95,156.96
EURJPY,20080331,102100,156.95,156.98,156.94,156.98
EURJPY,20080331,102200,156.99,157.00,156.98,156.99
EURJPY,20080331,102300,156.98,157.00,156.97,157.00
EURJPY,20080331,102400,156.99,157.00,156.96,156.96
EURJPY,20080331,102500,156.95,156.96,156.94,156.96
EURJPY,20080331,102600,156.95,156.98,156.94,156.98
EURJPY,20080331,102700,156.99,157.01,156.97,156.98
EURJPY,20080331,102800,156.99,157.01,156.98,157.00
EURJPY,20080331,102900,156.99,157.09,156.99,157.06
EURJPY,20080331,103000,157.07,157.07,156.98,156.98
EURJPY,20080331,103100,156.93,156.94,156.90,156.94
EURJPY,20080331,103200,156.93,156.94,156.90,156.91
EURJPY,20080331,103300,156.92,156.92,156.90,156.90
EURJPY,20080331,103400,156.89,156.93,156.89,156.93
EURJPY,20080331,103500,156.92,156.93,156.90,156.90
EURJPY,20080331,103600,156.91,156.94,156.89,156.93
EURJPY,20080331,103700,156.92,156.92,156.84,156.85
EURJPY,20080331,103800,156.84,156.88,156.84,156.88
EURJPY,20080331,103900,156.87,156.90,156.86,156.90
EURJPY,20080331,104000,156.89,156.90,156.88,156.89
EURJPY,20080331,104100,156.88,156.88,156.86,156.88
EURJPY,20080331,104200,156.87,156.89,156.87,156.89
EURJPY,20080331,104300,156.90,156.97,156.90,156.97
EURJPY,20080331,104400,156.96,156.99,156.95,156.98
EURJPY,20080331,104500,156.99,157.06,156.99,157.05
EURJPY,20080331,104600,157.04,157.05,157.04,157.04
EURJPY,20080331,104700,157.03,157.03,157.01,157.03
EURJPY,20080331,104800,157.04,157.04,157.03,157.03
EURJPY,20080331,104900,157.02,157.03,157.02,157.03
EURJPY,20080331,105000,157.04,157.08,157.04,157.07
EURJPY,20080331,105100,157.06,157.07,157.05,157.06
EURJPY,20080331,105200,157.07,157.07,157.05,157.05
EURJPY,20080331,105300,157.04,157.04,157.01,157.01
EURJPY,20080331,105400,157.00,157.00,156.93,156.93
EURJPY,20080331,105500,156.94,156.95,156.94,156.95
EURJPY,20080331,105600,156.94,156.95,156.93,156.95
EURJPY,20080331,105700,156.96,156.99,156.95,156.99
EURJPY,20080331,105800,157.00,157.02,156.99,157.02
EURJPY,20080331,105900,157.03,157.11,157.03,157.07
EURJPY,20080331,110000,157.08,157.14,157.08,157.14
EURJPY,20080331,110100,157.15,157.21,157.15,157.17
EURJPY,20080331,110200,157.16,157.20,157.16,157.20
EURJPY,20080331,110300,157.21,157.33,157.21,157.33
EURJPY,20080331,110400,157.34,157.39,157.33,157.38
EURJPY,20080331,110500,157.35,157.35,157.29,157.29
EURJPY,20080331,110600,157.30,157.39,157.30,157.39
EURJPY,20080331,110700,157.37,157.40,157.36,157.36
EURJPY,20080331,110800,157.33,157.34,157.25,157.25
EURJPY,20080331,110900,157.26,157.28,157.24,157.25
EURJPY,20080331,111000,157.26,157.26,157.25,157.25
EURJPY,20080331,111100,157.24,157.24,157.20,157.21
EURJPY,20080331,111200,157.20,157.22,157.18,157.21
EURJPY,20080331,111300,157.22,157.28,157.22,157.27
EURJPY,20080331,111400,157.28,157.28,157.18,157.20
EURJPY,20080331,111500,157.19,157.19,157.10,157.10
EURJPY,20080331,111600,157.11,157.11,157.06,157.09
EURJPY,20080331,111700,157.08,157.09,157.01,157.01
EURJPY,20080331,111800,156.99,157.03,156.98,157.01
EURJPY,20080331,111900,157.00,157.04,157.00,157.03
EURJPY,20080331,112000,157.02,157.02,156.92,156.92
EURJPY,20080331,112100,156.90,156.91,156.89,156.90
EURJPY,20080331,112200,156.89,156.93,156.88,156.93
EURJPY,20080331,112300,156.94,156.94,156.91,156.92
EURJPY,20080331,112400,156.93,156.97,156.93,156.97
EURJPY,20080331,112500,156.98,156.99,156.96,156.98
EURJPY,20080331,112600,156.99,157.01,156.99,157.01
EURJPY,20080331,112700,157.00,157.03,157.00,157.03
EURJPY,20080331,112800,157.05,157.07,157.05,157.05
EURJPY,20080331,112900,157.08,157.09,157.03,157.03
EURJPY,20080331,113000,157.04,157.04,157.01,157.01
EURJPY,20080331,113100,157.02,157.02,157.01,157.02
EURJPY,20080331,113200,157.03,157.04,156.98,156.98
EURJPY,20080331,113300,156.97,156.99,156.94,156.99
EURJPY,20080331,113400,157.00,157.01,156.99,157.00
EURJPY,20080331,113500,157.01,157.07,157.00,157.07
EURJPY,20080331,113600,157.06,157.06,157.04,157.04
EURJPY,20080331,113700,157.03,157.05,157.01,157.01
EURJPY,20080331,113800,157.02,157.08,157.02,157.06
EURJPY,20080331,113900,157.07,157.09,157.07,157.08
EURJPY,20080331,114000,157.08,157.09,157.08,157.09
EURJPY,20080331,114100,157.08,157.08,157.05,157.05
EURJPY,20080331,114200,157.06,157.08,157.06,157.06
EURJPY,20080331,114300,157.07,157.09,157.07,157.09
EURJPY,20080331,114400,157.08,157.12,157.07,157.12
EURJPY,20080331,114500,157.14,157.19,157.14,157.18
EURJPY,20080331,114600,157.19,157.20,157.16,157.16
EURJPY,20080331,114700,157.17,157.18,157.15,157.15
EURJPY,20080331,114800,157.16,157.18,157.15,157.17
EURJPY,20080331,114900,157.18,157.18,157.16,157.17
EURJPY,20080331,115000,157.16,157.16,157.15,157.16
EURJPY,20080331,115100,157.17,157.17,157.16,157.17
EURJPY,20080331,115200,157.16,157.17,157.16,157.17
EURJPY,20080331,115300,157.16,157.17,157.14,157.14
EURJPY,20080331,115400,157.13,157.14,157.10,157.12
EURJPY,20080331,115500,157.11,157.13,157.11,157.12
EURJPY,20080331,115600,157.11,157.11,157.05,157.07
EURJPY,20080331,115700,157.06,157.10,157.06,157.09
EURJPY,20080331,115800,157.10,157.10,157.10,157.10
EURJPY,20080331,115900,157.10,157.10,157.10,157.10
EURJPY,20080331,120000,157.11,157.13,157.11,157.12
EURJPY,20080331,120100,157.11,157.13,157.11,157.13
EURJPY,20080331,120200,157.15,157.16,157.14,157.14
EURJPY,20080331,120300,157.13,157.13,157.08,157.08
EURJPY,20080331,120400,157.09,157.14,157.08,157.11
EURJPY,20080331,120500,157.12,157.12,157.10,157.12
EURJPY,20080331,120600,157.13,157.14,157.12,157.14
EURJPY,20080331,120700,157.13,157.24,157.13,157.22
EURJPY,20080331,120800,157.21,157.38,157.21,157.38
EURJPY,20080331,120900,157.37,157.38,157.28,157.29
EURJPY,20080331,121000,157.28,157.28,157.25,157.28
EURJPY,20080331,121100,157.29,157.29,157.20,157.20
EURJPY,20080331,121200,157.19,157.20,157.16,157.20
EURJPY,20080331,121300,157.21,157.22,157.18,157.18
EURJPY,20080331,121400,157.19,157.23,157.18,157.22
EURJPY,20080331,121500,157.23,157.24,157.23,157.23
EURJPY,20080331,121600,157.22,157.23,157.22,157.22
EURJPY,20080331,121700,157.23,157.23,157.22,157.22
EURJPY,20080331,121800,157.23,157.25,157.23,157.25
EURJPY,20080331,121900,157.26,157.26,157.24,157.25
EURJPY,20080331,122000,157.26,157.30,157.26,157.28
EURJPY,20080331,122100,157.27,157.27,157.22,157.22
EURJPY,20080331,122200,157.23,157.24,157.22,157.24
EURJPY,20080331,122300,157.23,157.25,157.23,157.24
EURJPY,20080331,122400,157.25,157.25,157.24,157.24
EURJPY,20080331,122500,157.25,157.26,157.24,157.25
EURJPY,20080331,122600,157.26,157.28,157.25,157.27
EURJPY,20080331,122700,157.26,157.27,157.25,157.25
EURJPY,20080331,122800,157.27,157.28,157.26,157.26
EURJPY,20080331,122900,157.25,157.25,157.24,157.25
EURJPY,20080331,123000,157.26,157.27,157.25,157.26
EURJPY,20080331,123100,157.25,157.26,157.23,157.23
EURJPY,20080331,123200,157.24,157.24,157.21,157.21
EURJPY,20080331,123300,157.20,157.21,157.19,157.20
EURJPY,20080331,123400,157.19,157.19,157.16,157.16
EURJPY,20080331,123500,157.15,157.17,157.13,157.17
EURJPY,20080331,123600,157.18,157.19,157.17,157.19
EURJPY,20080331,123700,157.18,157.19,157.17,157.18
EURJPY,20080331,123800,157.17,157.17,157.14,157.14
EURJPY,20080331,123900,157.13,157.13,157.12,157.12
EURJPY,20080331,124000,157.11,157.12,157.10,157.11
EURJPY,20080331,124100,157.10,157.12,157.10,157.12
EURJPY,20080331,124200,157.13,157.19,157.13,157.19
EURJPY,20080331,124300,157.20,157.22,157.20,157.22
EURJPY,20080331,124400,157.21,157.22,157.21,157.22
EURJPY,20080331,124500,157.23,157.28,157.23,157.28
EURJPY,20080331,124600,157.27,157.27,157.26,157.26
EURJPY,20080331,124700,157.25,157.27,157.25,157.26
EURJPY,20080331,124800,157.27,157.37,157.27,157.35
EURJPY,20080331,124900,157.34,157.41,157.34,157.39
EURJPY,20080331,125000,157.38,157.39,157.37,157.38
EURJPY,20080331,125100,157.39,157.40,157.33,157.33
EURJPY,20080331,125200,157.32,157.34,157.31,157.34
EURJPY,20080331,125300,157.35,157.35,157.31,157.32
EURJPY,20080331,125400,157.33,157.33,157.33,157.33
EURJPY,20080331,125500,157.33,157.36,157.33,157.36
EURJPY,20080331,125600,157.35,157.39,157.35,157.37
EURJPY,20080331,125700,157.36,157.48,157.36,157.46
EURJPY,20080331,125800,157.47,157.54,157.47,157.54
EURJPY,20080331,125900,157.55,157.55,157.49,157.49
EURJPY,20080331,130000,157.50,157.53,157.50,157.53
EURJPY,20080331,130100,157.54,157.59,157.54,157.59
EURJPY,20080331,130200,157.58,157.65,157.57,157.65
EURJPY,20080331,130300,157.64,157.66,157.64,157.64
EURJPY,20080331,130400,157.63,157.68,157.63,157.67
EURJPY,20080331,130500,157.68,157.68,157.67,157.67
EURJPY,20080331,130600,157.66,157.66,157.61,157.62
EURJPY,20080331,130700,157.63,157.65,157.63,157.64
EURJPY,20080331,130800,157.63,157.64,157.62,157.62
EURJPY,20080331,130900,157.61,157.61,157.60,157.60
EURJPY,20080331,131000,157.59,157.61,157.59,157.59
EURJPY,20080331,131100,157.60,157.60,157.59,157.59
EURJPY,20080331,131200,157.58,157.63,157.56,157.62
EURJPY,20080331,131300,157.61,157.61,157.59,157.59
EURJPY,20080331,131400,157.58,157.58,157.54,157.54
EURJPY,20080331,131500,157.53,157.53,157.47,157.51
EURJPY,20080331,131600,157.52,157.54,157.51,157.53
EURJPY,20080331,131700,157.52,157.54,157.52,157.54
EURJPY,20080331,131800,157.55,157.59,157.54,157.59
EURJPY,20080331,131900,157.60,157.61,157.60,157.61
EURJPY,20080331,132000,157.64,157.64,157.63,157.63
EURJPY,20080331,132100,157.62,157.62,157.58,157.58
EURJPY,20080331,132200,157.57,157.61,157.55,157.61
EURJPY,20080331,132300,157.60,157.61,157.58,157.58
EURJPY,20080331,132400,157.60,157.60,157.58,157.59
EURJPY,20080331,132500,157.60,157.63,157.60,157.60
EURJPY,20080331,132600,157.59,157.59,157.56,157.56
EURJPY,20080331,132700,157.55,157.60,157.55,157.60
EURJPY,20080331,132800,157.61,157.62,157.56,157.56
EURJPY,20080331,132900,157.57,157.58,157.57,157.58
EURJPY,20080331,133000,157.57,157.57,157.54,157.55
EURJPY,20080331,133100,157.54,157.54,157.48,157.48
EURJPY,20080331,133200,157.49,157.49,157.43,157.43
EURJPY,20080331,133300,157.42,157.42,157.35,157.35
EURJPY,20080331,133400,157.34,157.35,157.33,157.35
EURJPY,20080331,133500,157.34,157.34,157.26,157.27
EURJPY,20080331,133600,157.28,157.31,157.28,157.31
EURJPY,20080331,133700,157.30,157.32,157.23,157.23
EURJPY,20080331,133800,157.22,157.22,157.19,157.21
EURJPY,20080331,133900,157.22,157.29,157.22,157.27
EURJPY,20080331,134000,157.26,157.27,157.25,157.27
EURJPY,20080331,134100,157.26,157.27,157.25,157.26
EURJPY,20080331,134200,157.27,157.38,157.27,157.36
EURJPY,20080331,134300,157.37,157.37,157.35,157.36
EURJPY,20080331,134400,157.37,157.38,157.34,157.34
EURJPY,20080331,134500,157.35,157.44,157.35,157.43
EURJPY,20080331,134600,157.45,157.47,157.41,157.41
EURJPY,20080331,134700,157.40,157.41,157.35,157.41
EURJPY,20080331,134800,157.42,157.47,157.42,157.46
EURJPY,20080331,134900,157.47,157.47,157.41,157.42
EURJPY,20080331,135000,157.41,157.41,157.36,157.36
EURJPY,20080331,135100,157.37,157.40,157.37,157.40
EURJPY,20080331,135200,157.41,157.44,157.41,157.42
EURJPY,20080331,135300,157.43,157.44,157.43,157.44
EURJPY,20080331,135400,157.43,157.44,157.41,157.41
EURJPY,20080331,135500,157.40,157.42,157.40,157.42
EURJPY,20080331,135600,157.43,157.47,157.43,157.47
EURJPY,20080331,135700,157.48,157.51,157.48,157.50
EURJPY,20080331,135800,157.49,157.49,157.48,157.48
EURJPY,20080331,135900,157.49,157.49,157.47,157.47
EURJPY,20080331,140000,157.48,157.49,157.47,157.49
EURJPY,20080331,140100,157.48,157.53,157.48,157.53
EURJPY,20080331,140200,157.54,157.59,157.54,157.59
EURJPY,20080331,140300,157.60,157.61,157.48,157.49
EURJPY,20080331,140400,157.50,157.52,157.45,157.48
EURJPY,20080331,140500,157.49,157.50,157.45,157.46
EURJPY,20080331,140600,157.45,157.47,157.43,157.44
EURJPY,20080331,140700,157.41,157.41,157.37,157.38
EURJPY,20080331,140800,157.39,157.39,157.35,157.38
EURJPY,20080331,140900,157.39,157.40,157.39,157.40
EURJPY,20080331,141000,157.41,157.41,157.38,157.39
EURJPY,20080331,141100,157.38,157.39,157.35,157.37
EURJPY,20080331,141200,157.36,157.38,157.34,157.38
EURJPY,20080331,141300,157.37,157.37,157.37,157.37
EURJPY,20080331,141400,157.36,157.40,157.34,157.34
EURJPY,20080331,141500,157.33,157.37,157.33,157.35
EURJPY,20080331,141600,157.34,157.34,157.26,157.26
EURJPY,20080331,141700,157.25,157.28,157.20,157.21
EURJPY,20080331,141800,157.22,157.22,157.18,157.21
EURJPY,20080331,141900,157.22,157.25,157.22,157.25
EURJPY,20080331,142000,157.26,157.27,157.24,157.24
EURJPY,20080331,142100,157.23,157.23,157.18,157.18
EURJPY,20080331,142200,157.19,157.20,157.19,157.20
EURJPY,20080331,142300,157.19,157.20,157.19,157.20
EURJPY,20080331,142400,157.21,157.27,157.20,157.27
EURJPY,20080331,142500,157.28,157.30,157.25,157.28
EURJPY,20080331,142600,157.27,157.28,157.24,157.25
EURJPY,20080331,142700,157.24,157.24,157.23,157.23
EURJPY,20080331,142800,157.24,157.25,157.21,157.23
EURJPY,20080331,142900,157.22,157.23,157.22,157.23
EURJPY,20080331,143000,157.22,157.22,157.19,157.19
EURJPY,20080331,143100,157.18,157.21,157.18,157.20
EURJPY,20080331,143200,157.19,157.20,157.19,157.19
EURJPY,20080331,143300,157.18,157.20,157.18,157.18
EURJPY,20080331,143400,157.19,157.19,157.17,157.17
EURJPY,20080331,143500,157.16,157.16,157.14,157.14
EURJPY,20080331,143600,157.13,157.13,157.07,157.07
EURJPY,20080331,143700,157.08,157.10,157.07,157.10
EURJPY,20080331,143800,157.09,157.09,157.03,157.04
EURJPY,20080331,143900,157.05,157.05,156.98,157.00
EURJPY,20080331,144000,157.01,157.01,156.97,156.98
EURJPY,20080331,144100,156.99,157.04,156.99,157.03
EURJPY,20080331,144200,157.02,157.06,157.02,157.03
EURJPY,20080331,144300,157.02,157.07,157.01,157.07
EURJPY,20080331,144400,157.08,157.10,157.07,157.08
EURJPY,20080331,144500,157.07,157.12,157.07,157.08
EURJPY,20080331,144600,157.07,157.09,157.05,157.08
EURJPY,20080331,144700,157.07,157.07,157.03,157.04
EURJPY,20080331,144800,157.05,157.05,157.01,157.02
EURJPY,20080331,144900,157.04,157.05,157.01,157.01
EURJPY,20080331,145000,157.02,157.04,156.95,156.95
EURJPY,20080331,145100,156.94,157.02,156.93,157.02
EURJPY,20080331,145200,157.03,157.10,157.03,157.10
EURJPY,20080331,145300,157.11,157.16,157.11,157.15
EURJPY,20080331,145400,157.14,157.17,157.13,157.17
EURJPY,20080331,145500,157.18,157.22,157.16,157.21
EURJPY,20080331,145600,157.20,157.27,157.20,157.27
EURJPY,20080331,145700,157.26,157.26,157.18,157.18
EURJPY,20080331,145800,157.17,157.24,157.17,157.22
EURJPY,20080331,145900,157.23,157.23,157.19,157.20
EURJPY,20080331,150000,157.21,157.25,157.21,157.23
EURJPY,20080331,150100,157.22,157.25,157.19,157.25
EURJPY,20080331,150200,157.26,157.30,157.26,157.28
EURJPY,20080331,150300,157.27,157.33,157.27,157.32
EURJPY,20080331,150400,157.31,157.35,157.31,157.34
EURJPY,20080331,150500,157.33,157.33,157.30,157.32
EURJPY,20080331,150600,157.33,157.40,157.33,157.40
EURJPY,20080331,150700,157.39,157.40,157.38,157.40
EURJPY,20080331,150800,157.39,157.39,157.35,157.35
EURJPY,20080331,150900,157.34,157.35,157.33,157.34
EURJPY,20080331,151000,157.33,157.33,157.27,157.27
EURJPY,20080331,151100,157.26,157.26,157.22,157.25
EURJPY,20080331,151200,157.24,157.26,157.24,157.24
EURJPY,20080331,151300,157.25,157.26,157.24,157.26
EURJPY,20080331,151400,157.25,157.25,157.22,157.23
EURJPY,20080331,151500,157.22,157.23,157.21,157.22
EURJPY,20080331,151600,157.23,157.23,157.21,157.21
EURJPY,20080331,151700,157.22,157.24,157.22,157.22
EURJPY,20080331,151800,157.23,157.27,157.23,157.26
EURJPY,20080331,151900,157.25,157.27,157.23,157.25
EURJPY,20080331,152000,157.24,157.25,157.24,157.24
EURJPY,20080331,152100,157.25,157.25,157.20,157.21
EURJPY,20080331,152200,157.22,157.23,157.22,157.23
EURJPY,20080331,152300,157.24,157.25,157.21,157.21
EURJPY,20080331,152400,157.20,157.21,157.20,157.21
EURJPY,20080331,152500,157.20,157.21,157.18,157.18
EURJPY,20080331,152600,157.17,157.22,157.16,157.22
EURJPY,20080331,152700,157.21,157.22,157.21,157.21
EURJPY,20080331,152800,157.22,157.23,157.22,157.23
EURJPY,20080331,152900,157.24,157.27,157.23,157.27
EURJPY,20080331,153000,157.26,157.31,157.24,157.31
EURJPY,20080331,153100,157.30,157.40,157.29,157.40
EURJPY,20080331,153200,157.41,157.42,157.40,157.41
EURJPY,20080331,153300,157.40,157.43,157.39,157.39
EURJPY,20080331,153400,157.40,157.43,157.40,157.43
EURJPY,20080331,153500,157.42,157.42,157.36,157.36
EURJPY,20080331,153600,157.37,157.37,157.34,157.36
EURJPY,20080331,153700,157.35,157.38,157.35,157.36
EURJPY,20080331,153800,157.37,157.40,157.37,157.38
EURJPY,20080331,153900,157.39,157.43,157.39,157.42
EURJPY,20080331,154000,157.41,157.44,157.41,157.42
EURJPY,20080331,154100,157.43,157.48,157.43,157.48
EURJPY,20080331,154200,157.47,157.47,157.42,157.46
EURJPY,20080331,154300,157.45,157.53,157.43,157.52
EURJPY,20080331,154400,157.53,157.59,157.53,157.57
EURJPY,20080331,154500,157.58,157.58,157.49,157.50
EURJPY,20080331,154600,157.51,157.53,157.42,157.42
EURJPY,20080331,154700,157.43,157.51,157.43,157.51
EURJPY,20080331,154800,157.52,157.55,157.51,157.55
EURJPY,20080331,154900,157.56,157.57,157.50,157.50
EURJPY,20080331,155000,157.49,157.51,157.48,157.48
EURJPY,20080331,155100,157.49,157.50,157.48,157.48
EURJPY,20080331,155200,157.47,157.51,157.46,157.51
EURJPY,20080331,155300,157.50,157.50,157.44,157.44
EURJPY,20080331,155400,157.43,157.43,157.38,157.38
EURJPY,20080331,155500,157.37,157.44,157.37,157.44
EURJPY,20080331,155600,157.43,157.43,157.33,157.39
EURJPY,20080331,155700,157.40,157.41,157.38,157.39
EURJPY,20080331,155800,157.40,157.43,157.38,157.38
EURJPY,20080331,155900,157.39,157.43,157.39,157.43
EURJPY,20080331,160000,157.42,157.42,157.38,157.38
EURJPY,20080331,160100,157.37,157.42,157.37,157.41
EURJPY,20080331,160200,157.40,157.40,157.36,157.36
EURJPY,20080331,160300,157.37,157.40,157.33,157.33
EURJPY,20080331,160400,157.34,157.43,157.33,157.43
EURJPY,20080331,160500,157.48,157.49,157.46,157.46
EURJPY,20080331,160600,157.45,157.50,157.44,157.46
EURJPY,20080331,160700,157.45,157.46,157.42,157.46
EURJPY,20080331,160800,157.45,157.48,157.45,157.47
EURJPY,20080331,160900,157.46,157.51,157.45,157.51
EURJPY,20080331,161000,157.54,157.57,157.51,157.51
EURJPY,20080331,161100,157.50,157.56,157.50,157.54
EURJPY,20080331,161200,157.52,157.56,157.50,157.56
EURJPY,20080331,161300,157.55,157.55,157.48,157.49
EURJPY,20080331,161400,157.48,157.54,157.48,157.52
EURJPY,20080331,161500,157.51,157.57,157.51,157.57
EURJPY,20080331,161600,157.58,157.65,157.58,157.65
EURJPY,20080331,161700,157.66,157.68,157.59,157.61
EURJPY,20080331,161800,157.60,157.66,157.60,157.66
EURJPY,20080331,161900,157.65,157.68,157.65,157.68
EURJPY,20080331,162000,157.67,157.72,157.65,157.72
EURJPY,20080331,162100,157.75,157.77,157.74,157.74
EURJPY,20080331,162200,157.73,157.75,157.73,157.74
EURJPY,20080331,162300,157.73,157.74,157.71,157.72
EURJPY,20080331,162400,157.71,157.71,157.59,157.59
EURJPY,20080331,162500,157.60,157.60,157.59,157.60
EURJPY,20080331,162600,157.59,157.63,157.59,157.62
EURJPY,20080331,162700,157.63,157.64,157.59,157.64
EURJPY,20080331,162800,157.65,157.65,157.61,157.61
EURJPY,20080331,162900,157.62,157.70,157.62,157.69
EURJPY,20080331,163000,157.70,157.71,157.68,157.69
EURJPY,20080331,163100,157.70,157.72,157.68,157.72
EURJPY,20080331,163200,157.71,157.76,157.70,157.76
EURJPY,20080331,163300,157.77,157.77,157.76,157.77
EURJPY,20080331,163400,157.76,157.86,157.76,157.85
EURJPY,20080331,163500,157.84,157.85,157.77,157.77
EURJPY,20080331,163600,157.78,157.80,157.78,157.79
EURJPY,20080331,163700,157.78,157.82,157.78,157.82
EURJPY,20080331,163800,157.83,157.87,157.83,157.85
EURJPY,20080331,163900,157.84,157.86,157.83,157.85
EURJPY,20080331,164000,157.86,157.93,157.86,157.88
EURJPY,20080331,164100,157.89,157.90,157.88,157.89
EURJPY,20080331,164200,157.88,157.88,157.84,157.86
EURJPY,20080331,164300,157.85,157.85,157.80,157.80
EURJPY,20080331,164400,157.79,157.82,157.77,157.81
EURJPY,20080331,164500,157.80,157.84,157.77,157.84
EURJPY,20080331,164600,157.85,157.85,157.80,157.81
EURJPY,20080331,164700,157.80,157.80,157.78,157.80
EURJPY,20080331,164800,157.81,157.82,157.77,157.78
EURJPY,20080331,164900,157.77,157.77,157.74,157.74
EURJPY,20080331,165000,157.73,157.80,157.73,157.79
EURJPY,20080331,165100,157.80,157.80,157.75,157.75
EURJPY,20080331,165200,157.74,157.78,157.74,157.74
EURJPY,20080331,165300,157.73,157.77,157.71,157.77
EURJPY,20080331,165400,157.78,157.80,157.75,157.77
EURJPY,20080331,165500,157.78,157.79,157.77,157.77
EURJPY,20080331,165600,157.76,157.77,157.74,157.75
EURJPY,20080331,165700,157.76,157.80,157.75,157.77
EURJPY,20080331,165800,157.78,157.81,157.76,157.76
EURJPY,20080331,165900,157.75,157.76,157.70,157.70
EURJPY,20080331,170000,157.69,157.69,157.65,157.65
EURJPY,20080331,170100,157.67,157.78,157.67,157.78
EURJPY,20080331,170200,157.77,157.78,157.74,157.77
EURJPY,20080331,170300,157.76,157.81,157.72,157.77
EURJPY,20080331,170400,157.75,157.76,157.72,157.72
EURJPY,20080331,170500,157.73,157.77,157.73,157.74
EURJPY,20080331,170600,157.73,157.73,157.71,157.71
EURJPY,20080331,170700,157.70,157.75,157.67,157.67
EURJPY,20080331,170800,157.66,157.68,157.60,157.60
EURJPY,20080331,170900,157.59,157.61,157.57,157.60
EURJPY,20080331,171000,157.59,157.62,157.56,157.62
EURJPY,20080331,171100,157.63,157.63,157.57,157.62
EURJPY,20080331,171200,157.63,157.64,157.60,157.60
EURJPY,20080331,171300,157.59,157.59,157.52,157.57
EURJPY,20080331,171400,157.58,157.60,157.58,157.59
EURJPY,20080331,171500,157.60,157.65,157.60,157.63
EURJPY,20080331,171600,157.64,157.64,157.58,157.58
EURJPY,20080331,171700,157.59,157.59,157.54,157.56
EURJPY,20080331,171800,157.57,157.61,157.57,157.61
EURJPY,20080331,171900,157.62,157.67,157.62,157.67
EURJPY,20080331,172000,157.68,157.68,157.63,157.63
EURJPY,20080331,172100,157.64,157.65,157.62,157.64
EURJPY,20080331,172200,157.63,157.64,157.63,157.64
EURJPY,20080331,172300,157.63,157.67,157.63,157.67
EURJPY,20080331,172400,157.66,157.69,157.63,157.63
EURJPY,20080331,172500,157.62,157.70,157.62,157.70
EURJPY,20080331,172600,157.71,157.73,157.68,157.72
EURJPY,20080331,172700,157.73,157.79,157.73,157.77
EURJPY,20080331,172800,157.78,157.81,157.75,157.81
EURJPY,20080331,172900,157.82,157.82,157.79,157.80
EURJPY,20080331,173000,157.79,157.81,157.79,157.79
EURJPY,20080331,173100,157.80,157.81,157.79,157.80
EURJPY,20080331,173200,157.81,157.82,157.78,157.78
EURJPY,20080331,173300,157.77,157.80,157.75,157.80
EURJPY,20080331,173400,157.85,157.88,157.77,157.77
EURJPY,20080331,173500,157.76,157.79,157.72,157.73
EURJPY,20080331,173600,157.74,157.80,157.72,157.80
EURJPY,20080331,173700,157.81,157.82,157.74,157.75
EURJPY,20080331,173800,157.74,157.78,157.74,157.77
EURJPY,20080331,173900,157.76,157.76,157.74,157.76
EURJPY,20080331,174000,157.77,157.81,157.77,157.81
EURJPY,20080331,174100,157.82,157.87,157.82,157.86
EURJPY,20080331,174200,157.85,157.86,157.84,157.85
EURJPY,20080331,174300,157.84,157.86,157.84,157.85
EURJPY,20080331,174400,157.86,157.86,157.84,157.85
EURJPY,20080331,174500,157.86,157.89,157.85,157.89
EURJPY,20080331,174600,157.88,157.90,157.88,157.90
EURJPY,20080331,174700,157.89,157.91,157.88,157.91
EURJPY,20080331,174800,157.92,157.93,157.90,157.92
EURJPY,20080331,174900,157.93,157.93,157.89,157.89
EURJPY,20080331,175000,157.88,157.90,157.86,157.87
EURJPY,20080331,175100,157.86,157.87,157.81,157.81
EURJPY,20080331,175200,157.80,157.86,157.79,157.86
EURJPY,20080331,175300,157.85,157.85,157.83,157.84
EURJPY,20080331,175400,157.85,157.85,157.82,157.83
EURJPY,20080331,175500,157.82,157.84,157.81,157.84
EURJPY,20080331,175600,157.83,157.85,157.83,157.84
EURJPY,20080331,175700,157.83,157.84,157.81,157.81
EURJPY,20080331,175800,157.80,157.80,157.77,157.79
EURJPY,20080331,175900,157.78,157.80,157.77,157.80
EURJPY,20080331,180000,157.81,157.81,157.79,157.80
EURJPY,20080331,180100,157.79,157.81,157.76,157.81
EURJPY,20080331,180200,157.82,157.82,157.80,157.80
EURJPY,20080331,180300,157.79,157.79,157.77,157.77
EURJPY,20080331,180400,157.74,157.75,157.73,157.75
EURJPY,20080331,180500,157.74,157.74,157.62,157.62
EURJPY,20080331,180600,157.58,157.62,157.57,157.62
EURJPY,20080331,180700,157.61,157.62,157.60,157.62
EURJPY,20080331,180800,157.61,157.61,157.56,157.58
EURJPY,20080331,180900,157.59,157.59,157.57,157.57
EURJPY,20080331,181000,157.58,157.60,157.58,157.60
EURJPY,20080331,181100,157.61,157.61,157.58,157.58
EURJPY,20080331,181200,157.59,157.62,157.58,157.61
EURJPY,20080331,181300,157.60,157.60,157.57,157.58
EURJPY,20080331,181400,157.59,157.59,157.57,157.58
EURJPY,20080331,181500,157.57,157.61,157.57,157.60
EURJPY,20080331,181600,157.59,157.59,157.55,157.55
EURJPY,20080331,181700,157.56,157.59,157.56,157.57
EURJPY,20080331,181800,157.56,157.56,157.51,157.52
EURJPY,20080331,181900,157.51,157.51,157.48,157.49
EURJPY,20080331,182000,157.48,157.51,157.48,157.50
EURJPY,20080331,182100,157.49,157.49,157.47,157.49
EURJPY,20080331,182200,157.50,157.51,157.49,157.50
EURJPY,20080331,182300,157.51,157.51,157.50,157.50
EURJPY,20080331,182400,157.51,157.51,157.49,157.49
EURJPY,20080331,182500,157.50,157.52,157.49,157.51
EURJPY,20080331,182600,157.52,157.53,157.51,157.52
EURJPY,20080331,182700,157.51,157.52,157.50,157.50
EURJPY,20080331,182800,157.49,157.51,157.49,157.50
EURJPY,20080331,182900,157.49,157.51,157.47,157.49
EURJPY,20080331,183000,157.50,157.50,157.47,157.49
EURJPY,20080331,183100,157.50,157.50,157.46,157.48
EURJPY,20080331,183200,157.49,157.50,157.49,157.49
EURJPY,20080331,183300,157.48,157.49,157.48,157.49
EURJPY,20080331,183400,157.50,157.56,157.50,157.55
EURJPY,20080331,183500,157.54,157.56,157.54,157.55
EURJPY,20080331,183600,157.54,157.57,157.54,157.56
EURJPY,20080331,183700,157.57,157.61,157.56,157.61
EURJPY,20080331,183800,157.62,157.62,157.59,157.60
EURJPY,20080331,183900,157.60,157.61,157.60,157.61
EURJPY,20080331,184000,157.60,157.60,157.57,157.57
EURJPY,20080331,184100,157.56,157.58,157.56,157.56
EURJPY,20080331,184200,157.55,157.57,157.55,157.56
EURJPY,20080331,184300,157.55,157.55,157.53,157.53
EURJPY,20080331,184400,157.52,157.53,157.51,157.51
EURJPY,20080331,184500,157.50,157.53,157.50,157.53
EURJPY,20080331,184600,157.52,157.54,157.52,157.54
EURJPY,20080331,184700,157.55,157.60,157.55,157.59
EURJPY,20080331,184800,157.60,157.60,157.57,157.57
EURJPY,20080331,184900,157.56,157.58,157.56,157.58
EURJPY,20080331,185000,157.57,157.59,157.57,157.59
EURJPY,20080331,185100,157.58,157.58,157.57,157.58
EURJPY,20080331,185200,157.59,157.59,157.57,157.57
EURJPY,20080331,185300,157.56,157.62,157.56,157.60
EURJPY,20080331,185400,157.59,157.62,157.59,157.62
EURJPY,20080331,185500,157.61,157.66,157.61,157.66
EURJPY,20080331,185600,157.65,157.66,157.65,157.66
EURJPY,20080331,185700,157.67,157.67,157.66,157.66
EURJPY,20080331,185800,157.67,157.73,157.67,157.73
EURJPY,20080331,185900,157.74,157.77,157.73,157.77
EURJPY,20080331,190000,157.78,157.84,157.77,157.84
EURJPY,20080331,190100,157.85,157.85,157.77,157.78
EURJPY,20080331,190200,157.79,157.82,157.79,157.80
EURJPY,20080331,190300,157.79,157.80,157.78,157.78
EURJPY,20080331,190400,157.79,157.80,157.77,157.77
EURJPY,20080331,190500,157.77,157.77,157.77,157.77
EURJPY,20080331,190600,157.76,157.78,157.76,157.78
EURJPY,20080331,190700,157.79,157.79,157.76,157.76
EURJPY,20080331,190800,157.78,157.78,157.75,157.75
EURJPY,20080331,190900,157.74,157.75,157.72,157.72
EURJPY,20080331,191000,157.71,157.71,157.69,157.70
EURJPY,20080331,191100,157.71,157.73,157.70,157.73
EURJPY,20080331,191200,157.72,157.75,157.72,157.73
EURJPY,20080331,191300,157.72,157.73,157.71,157.71
EURJPY,20080331,191400,157.70,157.75,157.69,157.75
EURJPY,20080331,191500,157.74,157.75,157.70,157.70
EURJPY,20080331,191600,157.69,157.71,157.69,157.70
EURJPY,20080331,191700,157.71,157.74,157.71,157.73
EURJPY,20080331,191800,157.74,157.74,157.72,157.72
EURJPY,20080331,191900,157.73,157.74,157.72,157.74
EURJPY,20080331,192000,157.73,157.75,157.73,157.75
EURJPY,20080331,192100,157.74,157.76,157.74,157.76
EURJPY,20080331,192200,157.77,157.83,157.77,157.82
EURJPY,20080331,192300,157.81,157.83,157.81,157.82
EURJPY,20080331,192400,157.81,157.82,157.80,157.81
EURJPY,20080331,192500,157.82,157.82,157.80,157.80
EURJPY,20080331,192600,157.81,157.81,157.80,157.81
EURJPY,20080331,192700,157.80,157.81,157.78,157.78
EURJPY,20080331,192800,157.77,157.78,157.76,157.76
EURJPY,20080331,192900,157.77,157.77,157.75,157.76
EURJPY,20080331,193000,157.75,157.77,157.75,157.76
EURJPY,20080331,193100,157.77,157.77,157.76,157.76
EURJPY,20080331,193200,157.77,157.82,157.77,157.82
EURJPY,20080331,193300,157.83,157.84,157.82,157.82
EURJPY,20080331,193400,157.81,157.81,157.77,157.77
EURJPY,20080331,193500,157.78,157.81,157.78,157.81
EURJPY,20080331,193600,157.80,157.80,157.79,157.79
EURJPY,20080331,193700,157.78,157.79,157.77,157.79
EURJPY,20080331,193800,157.80,157.80,157.79,157.80
EURJPY,20080331,193900,157.79,157.80,157.79,157.80
EURJPY,20080331,194000,157.79,157.81,157.78,157.81
EURJPY,20080331,194100,157.80,157.80,157.76,157.76
EURJPY,20080331,194200,157.77,157.77,157.76,157.76
EURJPY,20080331,194300,157.75,157.75,157.71,157.71
EURJPY,20080331,194400,157.70,157.70,157.68,157.68
EURJPY,20080331,194500,157.67,157.67,157.66,157.67
EURJPY,20080331,194600,157.68,157.71,157.68,157.71
EURJPY,20080331,194700,157.70,157.70,157.68,157.70
EURJPY,20080331,194800,157.69,157.69,157.67,157.67
EURJPY,20080331,194900,157.68,157.68,157.68,157.68
EURJPY,20080331,195000,157.69,157.69,157.64,157.65
EURJPY,20080331,195100,157.65,157.66,157.65,157.66
EURJPY,20080331,195200,157.65,157.65,157.61,157.62
EURJPY,20080331,195300,157.63,157.65,157.62,157.62
EURJPY,20080331,195500,157.62,157.64,157.61,157.64
EURJPY,20080331,195600,157.65,157.66,157.62,157.62
EURJPY,20080331,195700,157.61,157.61,157.60,157.60
EURJPY,20080331,195800,157.59,157.59,157.57,157.58
EURJPY,20080331,195900,157.57,157.58,157.54,157.56
EURJPY,20080331,200000,157.55,157.58,157.55,157.58
EURJPY,20080331,200100,157.57,157.57,157.55,157.56
EURJPY,20080331,200200,157.57,157.57,157.53,157.54
EURJPY,20080331,200300,157.53,157.54,157.51,157.54
EURJPY,20080331,200400,157.53,157.53,157.50,157.51
EURJPY,20080331,200500,157.52,157.53,157.47,157.49
EURJPY,20080331,200600,157.50,157.50,157.47,157.49
EURJPY,20080331,200700,157.48,157.49,157.47,157.49
EURJPY,20080331,200800,157.48,157.50,157.47,157.50
EURJPY,20080331,200900,157.49,157.51,157.48,157.51
EURJPY,20080331,201000,157.52,157.52,157.49,157.52
EURJPY,20080331,201100,157.53,157.55,157.53,157.55
EURJPY,20080331,201200,157.54,157.54,157.50,157.51
EURJPY,20080331,201300,157.50,157.50,157.47,157.49
EURJPY,20080331,201400,157.48,157.51,157.47,157.51
EURJPY,20080331,201500,157.50,157.52,157.50,157.50
EURJPY,20080331,201600,157.49,157.50,157.49,157.50
EURJPY,20080331,201700,157.49,157.50,157.48,157.50
EURJPY,20080331,201800,157.51,157.51,157.47,157.47
EURJPY,20080331,201900,157.48,157.49,157.48,157.49
EURJPY,20080331,202000,157.50,157.50,157.49,157.50
EURJPY,20080331,202100,157.49,157.49,157.48,157.49
EURJPY,20080331,202200,157.50,157.51,157.49,157.51
EURJPY,20080331,202300,157.52,157.54,157.52,157.53
EURJPY,20080331,202400,157.54,157.55,157.53,157.55
EURJPY,20080331,202500,157.56,157.56,157.55,157.55
EURJPY,20080331,202600,157.56,157.56,157.52,157.52
EURJPY,20080331,202700,157.51,157.51,157.48,157.51
EURJPY,20080331,202800,157.52,157.53,157.52,157.52
EURJPY,20080331,202900,157.53,157.56,157.53,157.54
EURJPY,20080331,203000,157.55,157.55,157.54,157.54
EURJPY,20080331,203100,157.53,157.56,157.53,157.56
EURJPY,20080331,203200,157.56,157.56,157.55,157.55
EURJPY,20080331,203300,157.56,157.56,157.54,157.56
EURJPY,20080331,203400,157.55,157.57,157.54,157.56
EURJPY,20080331,203500,157.57,157.58,157.56,157.58
EURJPY,20080331,203600,157.59,157.61,157.58,157.61
EURJPY,20080331,203700,157.60,157.60,157.55,157.55
EURJPY,20080331,203800,157.54,157.54,157.50,157.53
EURJPY,20080331,203900,157.52,157.54,157.52,157.52
EURJPY,20080331,204000,157.51,157.54,157.51,157.52
EURJPY,20080331,204100,157.53,157.53,157.49,157.51
EURJPY,20080331,204200,157.52,157.52,157.51,157.52
EURJPY,20080331,204300,157.51,157.52,157.50,157.50
EURJPY,20080331,204400,157.49,157.49,157.43,157.43
EURJPY,20080331,204500,157.44,157.46,157.43,157.46
EURJPY,20080331,204600,157.45,157.46,157.43,157.46
EURJPY,20080331,204700,157.45,157.46,157.44,157.46
EURJPY,20080331,204800,157.47,157.47,157.45,157.45
EURJPY,20080331,204900,157.46,157.50,157.46,157.50
EURJPY,20080331,205000,157.51,157.53,157.50,157.51
EURJPY,20080331,205100,157.52,157.52,157.49,157.49
EURJPY,20080331,205200,157.50,157.50,157.44,157.44
EURJPY,20080331,205300,157.43,157.43,157.40,157.42
EURJPY,20080331,205400,157.41,157.44,157.40,157.40
EURJPY,20080331,205500,157.38,157.38,157.35,157.37
EURJPY,20080331,205600,157.36,157.38,157.36,157.38
EURJPY,20080331,205700,157.39,157.40,157.39,157.40
EURJPY,20080331,205800,157.42,157.42,157.40,157.40
EURJPY,20080331,205900,157.41,157.41,157.38,157.40
EURJPY,20080331,210000,157.41,157.42,157.38,157.39
EURJPY,20080331,210100,157.38,157.38,157.33,157.33
EURJPY,20080331,210200,157.34,157.34,157.32,157.34
EURJPY,20080331,210300,157.33,157.33,157.32,157.32
EURJPY,20080331,210400,157.31,157.31,157.28,157.30
EURJPY,20080331,210500,157.31,157.34,157.31,157.33
EURJPY,20080331,210600,157.32,157.33,157.32,157.32
EURJPY,20080331,210700,157.33,157.34,157.33,157.33
EURJPY,20080331,210800,157.34,157.34,157.31,157.32
EURJPY,20080331,210900,157.31,157.34,157.30,157.31
EURJPY,20080331,211000,157.30,157.31,157.30,157.31
EURJPY,20080331,211100,157.32,157.33,157.31,157.33
EURJPY,20080331,211200,157.32,157.32,157.31,157.32
EURJPY,20080331,211300,157.33,157.34,157.32,157.33
EURJPY,20080331,211400,157.34,157.36,157.34,157.36
EURJPY,20080331,211500,157.35,157.36,157.34,157.34
EURJPY,20080331,211600,157.35,157.36,157.35,157.36
EURJPY,20080331,211700,157.35,157.35,157.34,157.34
EURJPY,20080331,211800,157.35,157.35,157.32,157.33
EURJPY,20080331,211900,157.34,157.34,157.29,157.29
EURJPY,20080331,212000,157.30,157.31,157.29,157.31
EURJPY,20080331,212100,157.32,157.32,157.30,157.30
EURJPY,20080331,212200,157.29,157.29,157.28,157.29
EURJPY,20080331,212300,157.30,157.33,157.30,157.33
EURJPY,20080331,212400,157.34,157.35,157.34,157.35
EURJPY,20080331,212500,157.35,157.37,157.35,157.37
EURJPY,20080331,212600,157.36,157.36,157.34,157.35
EURJPY,20080331,212700,157.35,157.35,157.35,157.35
EURJPY,20080331,212800,157.36,157.36,157.35,157.35
EURJPY,20080331,212900,157.36,157.36,157.35,157.36
EURJPY,20080331,213000,157.35,157.35,157.34,157.35
EURJPY,20080331,213100,157.34,157.36,157.32,157.36
EURJPY,20080331,213200,157.35,157.35,157.32,157.32
EURJPY,20080331,213300,157.34,157.34,157.27,157.28
EURJPY,20080331,213400,157.29,157.29,157.26,157.29
EURJPY,20080331,213500,157.28,157.29,157.24,157.24
EURJPY,20080331,213600,157.25,157.28,157.25,157.28
EURJPY,20080331,213700,157.29,157.29,157.27,157.27
EURJPY,20080331,213800,157.26,157.28,157.25,157.27
EURJPY,20080331,213900,157.26,157.26,157.25,157.25
EURJPY,20080331,214000,157.26,157.29,157.25,157.29
EURJPY,20080331,214100,157.30,157.34,157.30,157.32
EURJPY,20080331,214200,157.31,157.37,157.31,157.37
EURJPY,20080331,214300,157.38,157.39,157.38,157.38
EURJPY,20080331,214400,157.39,157.43,157.39,157.43
EURJPY,20080331,214500,157.44,157.45,157.44,157.45
EURJPY,20080331,214600,157.44,157.44,157.40,157.42
EURJPY,20080331,214700,157.43,157.43,157.42,157.43
EURJPY,20080331,214800,157.42,157.49,157.42,157.49
EURJPY,20080331,214900,157.50,157.52,157.50,157.52
EURJPY,20080331,215000,157.51,157.51,157.51,157.51
EURJPY,20080331,215100,157.50,157.50,157.47,157.47
EURJPY,20080331,215200,157.46,157.46,157.43,157.45
EURJPY,20080331,215300,157.44,157.44,157.38,157.40
EURJPY,20080331,215400,157.39,157.39,157.36,157.36
EURJPY,20080331,215500,157.35,157.35,157.30,157.30
EURJPY,20080331,215600,157.31,157.32,157.30,157.30
EURJPY,20080331,215700,157.29,157.29,157.25,157.26
EURJPY,20080331,215800,157.27,157.29,157.27,157.28
EURJPY,20080331,215900,157.27,157.29,157.27,157.29
EURJPY,20080331,220000,157.28,157.30,157.27,157.30
EURJPY,20080331,220100,157.33,157.39,157.33,157.36
EURJPY,20080331,220200,157.35,157.36,157.35,157.35
EURJPY,20080331,220300,157.36,157.36,157.34,157.35
EURJPY,20080331,220400,157.36,157.38,157.36,157.38
EURJPY,20080331,220500,157.37,157.39,157.35,157.39
EURJPY,20080331,220600,157.38,157.38,157.38,157.38
EURJPY,20080331,220700,157.39,157.41,157.39,157.41
EURJPY,20080331,220800,157.42,157.42,157.40,157.40
EURJPY,20080331,220900,157.39,157.41,157.39,157.41
EURJPY,20080331,221000,157.42,157.43,157.41,157.41
EURJPY,20080331,221100,157.40,157.40,157.39,157.39
EURJPY,20080331,221200,157.39,157.39,157.39,157.39
EURJPY,20080331,221300,157.39,157.40,157.39,157.40
EURJPY,20080331,221400,157.41,157.41,157.41,157.41
EURJPY,20080331,221500,157.41,157.41,157.40,157.40
EURJPY,20080331,221600,157.40,157.40,157.40,157.40
EURJPY,20080331,221700,157.39,157.39,157.39,157.39
EURJPY,20080331,221800,157.39,157.40,157.38,157.40
EURJPY,20080331,221900,157.41,157.46,157.41,157.46
EURJPY,20080331,222000,157.47,157.48,157.45,157.45
EURJPY,20080331,222100,157.46,157.48,157.46,157.48
EURJPY,20080331,222200,157.49,157.49,157.47,157.47
EURJPY,20080331,222300,157.46,157.46,157.46,157.46
EURJPY,20080331,222400,157.46,157.48,157.46,157.48
EURJPY,20080331,222500,157.47,157.50,157.47,157.50
EURJPY,20080331,222600,157.51,157.53,157.51,157.53
EURJPY,20080331,222700,157.52,157.52,157.50,157.50
EURJPY,20080331,222800,157.51,157.54,157.51,157.54
EURJPY,20080331,222900,157.53,157.53,157.51,157.51
EURJPY,20080331,223000,157.52,157.52,157.49,157.49
EURJPY,20080331,223100,157.48,157.49,157.48,157.49
EURJPY,20080331,223200,157.48,157.48,157.47,157.47
EURJPY,20080331,223300,157.48,157.49,157.47,157.49
EURJPY,20080331,223400,157.48,157.50,157.48,157.49
EURJPY,20080331,223500,157.50,157.50,157.50,157.50
EURJPY,20080331,223600,157.49,157.49,157.48,157.48
EURJPY,20080331,223700,157.47,157.48,157.47,157.48
EURJPY,20080331,223800,157.47,157.47,157.47,157.47
EURJPY,20080331,223900,157.47,157.47,157.46,157.46
EURJPY,20080331,224000,157.46,157.46,157.46,157.46
EURJPY,20080331,224100,157.46,157.46,157.46,157.46
EURJPY,20080331,224200,157.45,157.46,157.45,157.45
EURJPY,20080331,224300,157.44,157.46,157.44,157.45
EURJPY,20080331,224400,157.46,157.46,157.40,157.40
EURJPY,20080331,224500,157.38,157.38,157.33,157.33
EURJPY,20080331,224600,157.34,157.34,157.31,157.31
EURJPY,20080331,224700,157.30,157.30,157.29,157.29
EURJPY,20080331,224800,157.30,157.32,157.30,157.31
EURJPY,20080331,224900,157.32,157.32,157.29,157.29
EURJPY,20080331,225000,157.30,157.30,157.28,157.28
EURJPY,20080331,225100,157.29,157.32,157.29,157.32
EURJPY,20080331,225200,157.31,157.32,157.31,157.31
EURJPY,20080331,225300,157.30,157.30,157.26,157.26
EURJPY,20080331,225400,157.27,157.29,157.25,157.29
EURJPY,20080331,225500,157.28,157.29,157.28,157.29
EURJPY,20080331,225600,157.30,157.30,157.29,157.29
EURJPY,20080331,225700,157.30,157.33,157.29,157.33
EURJPY,20080331,225800,157.33,157.33,157.32,157.32
EURJPY,20080331,225900,157.33,157.37,157.33,157.37
EURJPY,20080331,230000,157.38,157.39,157.37,157.37
EURJPY,20080331,230100,157.38,157.39,157.37,157.37
EURJPY,20080331,230200,157.38,157.38,157.37,157.37
EURJPY,20080331,230300,157.36,157.36,157.34,157.34
EURJPY,20080331,230400,157.33,157.33,157.30,157.32
EURJPY,20080331,230500,157.31,157.32,157.28,157.28
EURJPY,20080331,230600,157.27,157.28,157.27,157.27
EURJPY,20080331,230700,157.27,157.27,157.27,157.27
EURJPY,20080331,230800,157.28,157.31,157.28,157.31
EURJPY,20080331,230900,157.30,157.30,157.29,157.29
EURJPY,20080331,231000,157.29,157.29,157.29,157.29
EURJPY,20080331,231100,157.28,157.28,157.26,157.26
EURJPY,20080331,231200,157.27,157.29,157.27,157.29
EURJPY,20080331,231300,157.30,157.30,157.29,157.29
EURJPY,20080331,231400,157.30,157.31,157.30,157.31
EURJPY,20080331,231500,157.30,157.33,157.30,157.33
EURJPY,20080331,231600,157.34,157.37,157.34,157.36
EURJPY,20080331,231700,157.37,157.39,157.37,157.39
EURJPY,20080331,231800,157.38,157.39,157.38,157.38
EURJPY,20080331,231900,157.39,157.39,157.38,157.38
EURJPY,20080331,232000,157.37,157.37,157.35,157.37
EURJPY,20080331,232100,157.38,157.43,157.38,157.43
EURJPY,20080331,232200,157.44,157.45,157.44,157.45
EURJPY,20080331,232300,157.44,157.45,157.43,157.43
EURJPY,20080331,232400,157.46,157.54,157.46,157.54
EURJPY,20080331,232500,157.54,157.54,157.54,157.54
EURJPY,20080331,232600,157.55,157.57,157.54,157.57
EURJPY,20080331,232700,157.56,157.60,157.55,157.60
EURJPY,20080331,232800,157.59,157.59,157.58,157.58
EURJPY,20080331,232900,157.57,157.60,157.57,157.59
EURJPY,20080331,233000,157.60,157.60,157.59,157.59
EURJPY,20080331,233100,157.59,157.59,157.58,157.58
EURJPY,20080331,233200,157.57,157.57,157.56,157.56
EURJPY,20080331,233300,157.56,157.56,157.55,157.55
EURJPY,20080331,233400,157.56,157.57,157.56,157.56
EURJPY,20080331,233500,157.56,157.56,157.56,157.56
EURJPY,20080331,233600,157.55,157.55,157.55,157.55
EURJPY,20080331,233700,157.54,157.54,157.54,157.54
EURJPY,20080331,233800,157.54,157.56,157.54,157.56
EURJPY,20080331,233900,157.55,157.55,157.54,157.54
EURJPY,20080331,234000,157.55,157.56,157.55,157.55
EURJPY,20080331,234100,157.54,157.54,157.54,157.54
EURJPY,20080331,234200,157.54,157.55,157.54,157.55
EURJPY,20080331,234300,157.56,157.57,157.56,157.57
EURJPY,20080331,234400,157.57,157.57,157.57,157.57
EURJPY,20080331,234500,157.56,157.56,157.55,157.55
EURJPY,20080331,234600,157.54,157.55,157.53,157.53
EURJPY,20080331,234700,157.52,157.52,157.51,157.51
EURJPY,20080331,234800,157.50,157.50,157.46,157.47
EURJPY,20080331,234900,157.46,157.46,157.45,157.46
EURJPY,20080331,235000,157.46,157.46,157.44,157.44
EURJPY,20080331,235100,157.45,157.47,157.43,157.46
EURJPY,20080331,235200,157.47,157.48,157.47,157.48
EURJPY,20080331,235300,157.47,157.47,157.45,157.45
EURJPY,20080331,235400,157.44,157.48,157.44,157.48
EURJPY,20080331,235500,157.49,157.51,157.49,157.51
EURJPY,20080331,235600,157.51,157.53,157.51,157.53
EURJPY,20080331,235700,157.53,157.53,157.53,157.53
EURJPY,20080331,235800,157.52,157.52,157.52,157.52
EURJPY,20080331,235900,157.51,157.51,157.50,157.50
EURJPY,20080401,000000,157.49,157.49,157.46,157.46
GBPCHF,20080331,000100,1.9814,1.9814,1.9814,1.9814
GBPCHF,20080331,000200,1.9813,1.9814,1.9812,1.9812
GBPCHF,20080331,000300,1.9813,1.9817,1.9812,1.9817
GBPCHF,20080331,000400,1.9818,1.9820,1.9816,1.9820
GBPCHF,20080331,000500,1.9819,1.9819,1.9816,1.9819
GBPCHF,20080331,000600,1.9820,1.9821,1.9820,1.9821
GBPCHF,20080331,000700,1.9820,1.9820,1.9818,1.9819
GBPCHF,20080331,000800,1.9818,1.9818,1.9812,1.9816
GBPCHF,20080331,000900,1.9815,1.9815,1.9813,1.9815
GBPCHF,20080331,001000,1.9816,1.9816,1.9815,1.9815
GBPCHF,20080331,001100,1.9816,1.9816,1.9812,1.9814
GBPCHF,20080331,001200,1.9815,1.9820,1.9815,1.9820
GBPCHF,20080331,001300,1.9821,1.9821,1.9816,1.9816
GBPCHF,20080331,001400,1.9814,1.9814,1.9810,1.9810
GBPCHF,20080331,001500,1.9809,1.9809,1.9808,1.9809
GBPCHF,20080331,001600,1.9808,1.9809,1.9808,1.9808
GBPCHF,20080331,001700,1.9809,1.9809,1.9805,1.9805
GBPCHF,20080331,001800,1.9806,1.9807,1.9803,1.9804
GBPCHF,20080331,001900,1.9803,1.9803,1.9795,1.9795
GBPCHF,20080331,002000,1.9794,1.9800,1.9794,1.9800
GBPCHF,20080331,002100,1.9799,1.9804,1.9799,1.9804
GBPCHF,20080331,002200,1.9803,1.9805,1.9801,1.9805
GBPCHF,20080331,002300,1.9806,1.9806,1.9802,1.9802
GBPCHF,20080331,002400,1.9797,1.9800,1.9796,1.9799
GBPCHF,20080331,002500,1.9800,1.9802,1.9799,1.9800
GBPCHF,20080331,002600,1.9799,1.9801,1.9798,1.9799
GBPCHF,20080331,002700,1.9798,1.9799,1.9796,1.9798
GBPCHF,20080331,002800,1.9799,1.9802,1.9799,1.9801
GBPCHF,20080331,002900,1.9800,1.9800,1.9799,1.9799
GBPCHF,20080331,003000,1.9799,1.9799,1.9799,1.9799
GBPCHF,20080331,003100,1.9799,1.9799,1.9799,1.9799
GBPCHF,20080331,003200,1.9798,1.9798,1.9794,1.9794
GBPCHF,20080331,003300,1.9795,1.9799,1.9794,1.9799
GBPCHF,20080331,003400,1.9798,1.9799,1.9796,1.9796
GBPCHF,20080331,003500,1.9797,1.9798,1.9795,1.9796
GBPCHF,20080331,003600,1.9797,1.9798,1.9797,1.9798
GBPCHF,20080331,003700,1.9799,1.9799,1.9791,1.9793
GBPCHF,20080331,003800,1.9792,1.9793,1.9792,1.9793
GBPCHF,20080331,003900,1.9794,1.9797,1.9794,1.9796
GBPCHF,20080331,004000,1.9797,1.9809,1.9797,1.9809
GBPCHF,20080331,004100,1.9810,1.9810,1.9806,1.9809
GBPCHF,20080331,004200,1.9810,1.9811,1.9809,1.9809
GBPCHF,20080331,004300,1.9810,1.9810,1.9809,1.9809
GBPCHF,20080331,004400,1.9810,1.9811,1.9810,1.9810
GBPCHF,20080331,004500,1.9809,1.9810,1.9809,1.9810
GBPCHF,20080331,004600,1.9811,1.9812,1.9811,1.9812
GBPCHF,20080331,004700,1.9813,1.9823,1.9813,1.9823
GBPCHF,20080331,004800,1.9824,1.9827,1.9824,1.9827
GBPCHF,20080331,004900,1.9826,1.9826,1.9824,1.9824
GBPCHF,20080331,005000,1.9823,1.9830,1.9822,1.9830
GBPCHF,20080331,005100,1.9829,1.9829,1.9821,1.9822
GBPCHF,20080331,005200,1.9821,1.9826,1.9821,1.9823
GBPCHF,20080331,005300,1.9824,1.9827,1.9824,1.9827
GBPCHF,20080331,005400,1.9826,1.9826,1.9823,1.9823
GBPCHF,20080331,005500,1.9824,1.9826,1.9824,1.9826
GBPCHF,20080331,005600,1.9825,1.9825,1.9824,1.9825
GBPCHF,20080331,005700,1.9824,1.9825,1.9824,1.9824
GBPCHF,20080331,005800,1.9823,1.9824,1.9823,1.9824
GBPCHF,20080331,005900,1.9825,1.9829,1.9825,1.9828
GBPCHF,20080331,010000,1.9827,1.9828,1.9827,1.9828
GBPCHF,20080331,010100,1.9827,1.9830,1.9824,1.9830
GBPCHF,20080331,010200,1.9832,1.9842,1.9830,1.9842
GBPCHF,20080331,010300,1.9841,1.9841,1.9839,1.9839
GBPCHF,20080331,010400,1.9838,1.9838,1.9836,1.9836
GBPCHF,20080331,010500,1.9835,1.9835,1.9833,1.9833
GBPCHF,20080331,010600,1.9832,1.9833,1.9832,1.9832
GBPCHF,20080331,010700,1.9833,1.9833,1.9833,1.9833
GBPCHF,20080331,010800,1.9832,1.9834,1.9831,1.9834
GBPCHF,20080331,010900,1.9835,1.9836,1.9835,1.9836
GBPCHF,20080331,011000,1.9835,1.9837,1.9834,1.9837
GBPCHF,20080331,011100,1.9839,1.9846,1.9839,1.9845
GBPCHF,20080331,011200,1.9844,1.9845,1.9842,1.9843
GBPCHF,20080331,011300,1.9844,1.9847,1.9840,1.9842
GBPCHF,20080331,011400,1.9843,1.9846,1.9842,1.9846
GBPCHF,20080331,011500,1.9847,1.9848,1.9846,1.9846
GBPCHF,20080331,011600,1.9847,1.9849,1.9847,1.9849
GBPCHF,20080331,011700,1.9850,1.9851,1.9850,1.9851
GBPCHF,20080331,011800,1.9852,1.9852,1.9850,1.9851
GBPCHF,20080331,011900,1.9850,1.9850,1.9848,1.9849
GBPCHF,20080331,012000,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080331,012100,1.9849,1.9849,1.9845,1.9847
GBPCHF,20080331,012200,1.9847,1.9847,1.9847,1.9847
GBPCHF,20080331,012300,1.9846,1.9847,1.9846,1.9847
GBPCHF,20080331,012400,1.9846,1.9846,1.9845,1.9846
GBPCHF,20080331,012500,1.9846,1.9848,1.9846,1.9848
GBPCHF,20080331,012600,1.9850,1.9851,1.9848,1.9849
GBPCHF,20080331,012700,1.9850,1.9850,1.9847,1.9848
GBPCHF,20080331,012800,1.9847,1.9847,1.9846,1.9846
GBPCHF,20080331,012900,1.9845,1.9846,1.9845,1.9845
GBPCHF,20080331,013000,1.9846,1.9847,1.9846,1.9847
GBPCHF,20080331,013100,1.9846,1.9846,1.9846,1.9846
GBPCHF,20080331,013200,1.9845,1.9848,1.9844,1.9848
GBPCHF,20080331,013300,1.9849,1.9849,1.9846,1.9847
GBPCHF,20080331,013400,1.9846,1.9846,1.9846,1.9846
GBPCHF,20080331,013500,1.9847,1.9848,1.9846,1.9848
GBPCHF,20080331,013600,1.9847,1.9847,1.9847,1.9847
GBPCHF,20080331,013700,1.9848,1.9848,1.9847,1.9848
GBPCHF,20080331,013800,1.9849,1.9851,1.9849,1.9850
GBPCHF,20080331,013900,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080331,014000,1.9848,1.9848,1.9845,1.9846
GBPCHF,20080331,014100,1.9847,1.9847,1.9845,1.9846
GBPCHF,20080331,014200,1.9845,1.9850,1.9845,1.9850
GBPCHF,20080331,014300,1.9851,1.9852,1.9850,1.9850
GBPCHF,20080331,014400,1.9851,1.9859,1.9851,1.9858
GBPCHF,20080331,014500,1.9857,1.9859,1.9857,1.9859
GBPCHF,20080331,014600,1.9860,1.9864,1.9860,1.9863
GBPCHF,20080331,014700,1.9864,1.9864,1.9863,1.9863
GBPCHF,20080331,014800,1.9864,1.9868,1.9864,1.9866
GBPCHF,20080331,014900,1.9865,1.9868,1.9865,1.9868
GBPCHF,20080331,015000,1.9867,1.9871,1.9867,1.9871
GBPCHF,20080331,015100,1.9870,1.9872,1.9870,1.9870
GBPCHF,20080331,015200,1.9869,1.9872,1.9869,1.9869
GBPCHF,20080331,015300,1.9868,1.9870,1.9868,1.9870
GBPCHF,20080331,015400,1.9869,1.9870,1.9869,1.9870
GBPCHF,20080331,015500,1.9869,1.9869,1.9868,1.9869
GBPCHF,20080331,015600,1.9870,1.9877,1.9870,1.9877
GBPCHF,20080331,015700,1.9878,1.9880,1.9877,1.9880
GBPCHF,20080331,015800,1.9881,1.9882,1.9881,1.9882
GBPCHF,20080331,015900,1.9882,1.9883,1.9881,1.9883
GBPCHF,20080331,020000,1.9882,1.9886,1.9881,1.9885
GBPCHF,20080331,020100,1.9884,1.9885,1.9883,1.9885
GBPCHF,20080331,020200,1.9884,1.9886,1.9884,1.9885
GBPCHF,20080331,020300,1.9886,1.9893,1.9886,1.9893
GBPCHF,20080331,020400,1.9894,1.9898,1.9894,1.9897
GBPCHF,20080331,020500,1.9896,1.9897,1.9895,1.9895
GBPCHF,20080331,020600,1.9894,1.9895,1.9891,1.9893
GBPCHF,20080331,020700,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080331,020800,1.9890,1.9894,1.9890,1.9891
GBPCHF,20080331,020900,1.9890,1.9890,1.9883,1.9883
GBPCHF,20080331,021000,1.9882,1.9883,1.9880,1.9881
GBPCHF,20080331,021100,1.9880,1.9880,1.9880,1.9880
GBPCHF,20080331,021200,1.9879,1.9883,1.9879,1.9883
GBPCHF,20080331,021300,1.9884,1.9893,1.9884,1.9893
GBPCHF,20080331,021400,1.9892,1.9895,1.9892,1.9895
GBPCHF,20080331,021500,1.9896,1.9898,1.9891,1.9891
GBPCHF,20080331,021600,1.9892,1.9892,1.9890,1.9891
GBPCHF,20080331,021700,1.9893,1.9901,1.9893,1.9898
GBPCHF,20080331,021800,1.9899,1.9902,1.9899,1.9901
GBPCHF,20080331,021900,1.9902,1.9909,1.9902,1.9908
GBPCHF,20080331,022000,1.9909,1.9909,1.9904,1.9906
GBPCHF,20080331,022100,1.9905,1.9909,1.9904,1.9909
GBPCHF,20080331,022200,1.9908,1.9908,1.9906,1.9906
GBPCHF,20080331,022300,1.9907,1.9910,1.9907,1.9910
GBPCHF,20080331,022400,1.9911,1.9913,1.9911,1.9913
GBPCHF,20080331,022500,1.9914,1.9914,1.9912,1.9914
GBPCHF,20080331,022600,1.9915,1.9916,1.9912,1.9912
GBPCHF,20080331,022700,1.9911,1.9911,1.9907,1.9907
GBPCHF,20080331,022800,1.9908,1.9908,1.9907,1.9907
GBPCHF,20080331,022900,1.9908,1.9909,1.9906,1.9908
GBPCHF,20080331,023000,1.9907,1.9907,1.9905,1.9907
GBPCHF,20080331,023100,1.9908,1.9910,1.9908,1.9910
GBPCHF,20080331,023200,1.9911,1.9911,1.9909,1.9909
GBPCHF,20080331,023300,1.9908,1.9909,1.9907,1.9907
GBPCHF,20080331,023400,1.9906,1.9907,1.9906,1.9907
GBPCHF,20080331,023500,1.9906,1.9908,1.9906,1.9908
GBPCHF,20080331,023600,1.9907,1.9907,1.9905,1.9905
GBPCHF,20080331,023700,1.9904,1.9904,1.9903,1.9904
GBPCHF,20080331,023800,1.9905,1.9905,1.9904,1.9904
GBPCHF,20080331,023900,1.9903,1.9906,1.9902,1.9905
GBPCHF,20080331,024000,1.9906,1.9908,1.9902,1.9902
GBPCHF,20080331,024100,1.9903,1.9905,1.9903,1.9905
GBPCHF,20080331,024200,1.9904,1.9904,1.9904,1.9904
GBPCHF,20080331,024300,1.9904,1.9907,1.9904,1.9907
GBPCHF,20080331,024400,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080331,024500,1.9906,1.9906,1.9904,1.9906
GBPCHF,20080331,024600,1.9905,1.9909,1.9904,1.9905
GBPCHF,20080331,024700,1.9904,1.9905,1.9903,1.9905
GBPCHF,20080331,024800,1.9906,1.9911,1.9906,1.9911
GBPCHF,20080331,024900,1.9910,1.9911,1.9906,1.9910
GBPCHF,20080331,025000,1.9911,1.9912,1.9910,1.9910
GBPCHF,20080331,025100,1.9911,1.9911,1.9909,1.9910
GBPCHF,20080331,025200,1.9911,1.9915,1.9911,1.9915
GBPCHF,20080331,025300,1.9914,1.9916,1.9913,1.9916
GBPCHF,20080331,025400,1.9915,1.9917,1.9915,1.9915
GBPCHF,20080331,025500,1.9916,1.9916,1.9908,1.9908
GBPCHF,20080331,025600,1.9906,1.9906,1.9903,1.9904
GBPCHF,20080331,025700,1.9903,1.9905,1.9901,1.9905
GBPCHF,20080331,025800,1.9904,1.9905,1.9897,1.9897
GBPCHF,20080331,025900,1.9893,1.9894,1.9890,1.9890
GBPCHF,20080331,030000,1.9889,1.9889,1.9879,1.9883
GBPCHF,20080331,030100,1.9884,1.9890,1.9883,1.9889
GBPCHF,20080331,030200,1.9891,1.9895,1.9891,1.9895
GBPCHF,20080331,030300,1.9896,1.9898,1.9896,1.9898
GBPCHF,20080331,030400,1.9899,1.9901,1.9898,1.9898
GBPCHF,20080331,030500,1.9897,1.9897,1.9893,1.9893
GBPCHF,20080331,030600,1.9894,1.9895,1.9894,1.9895
GBPCHF,20080331,030700,1.9894,1.9899,1.9894,1.9896
GBPCHF,20080331,030800,1.9897,1.9905,1.9897,1.9904
GBPCHF,20080331,030900,1.9903,1.9905,1.9903,1.9905
GBPCHF,20080331,031000,1.9904,1.9904,1.9904,1.9904
GBPCHF,20080331,031100,1.9904,1.9906,1.9904,1.9906
GBPCHF,20080331,031200,1.9907,1.9911,1.9907,1.9910
GBPCHF,20080331,031300,1.9911,1.9915,1.9910,1.9915
GBPCHF,20080331,031400,1.9919,1.9922,1.9919,1.9921
GBPCHF,20080331,031500,1.9922,1.9923,1.9920,1.9923
GBPCHF,20080331,031600,1.9925,1.9926,1.9924,1.9924
GBPCHF,20080331,031700,1.9924,1.9924,1.9923,1.9923
GBPCHF,20080331,031800,1.9922,1.9924,1.9922,1.9923
GBPCHF,20080331,031900,1.9922,1.9924,1.9922,1.9924
GBPCHF,20080331,032000,1.9925,1.9926,1.9925,1.9926
GBPCHF,20080331,032100,1.9927,1.9927,1.9924,1.9924
GBPCHF,20080331,032200,1.9926,1.9926,1.9925,1.9925
GBPCHF,20080331,032300,1.9924,1.9924,1.9923,1.9924
GBPCHF,20080331,032400,1.9923,1.9923,1.9922,1.9922
GBPCHF,20080331,032500,1.9922,1.9922,1.9920,1.9920
GBPCHF,20080331,032600,1.9919,1.9919,1.9917,1.9917
GBPCHF,20080331,032700,1.9916,1.9918,1.9916,1.9918
GBPCHF,20080331,032800,1.9917,1.9917,1.9914,1.9914
GBPCHF,20080331,032900,1.9915,1.9916,1.9915,1.9915
GBPCHF,20080331,033000,1.9916,1.9916,1.9916,1.9916
GBPCHF,20080331,033100,1.9916,1.9920,1.9916,1.9919
GBPCHF,20080331,033200,1.9920,1.9922,1.9920,1.9922
GBPCHF,20080331,033300,1.9923,1.9930,1.9923,1.9928
GBPCHF,20080331,033400,1.9929,1.9930,1.9928,1.9928
GBPCHF,20080331,033500,1.9927,1.9927,1.9927,1.9927
GBPCHF,20080331,033600,1.9926,1.9926,1.9926,1.9926
GBPCHF,20080331,033700,1.9926,1.9926,1.9923,1.9923
GBPCHF,20080331,033800,1.9922,1.9922,1.9918,1.9918
GBPCHF,20080331,033900,1.9917,1.9917,1.9914,1.9914
GBPCHF,20080331,034000,1.9913,1.9915,1.9911,1.9915
GBPCHF,20080331,034100,1.9914,1.9914,1.9914,1.9914
GBPCHF,20080331,034200,1.9913,1.9913,1.9909,1.9912
GBPCHF,20080331,034300,1.9913,1.9915,1.9911,1.9913
GBPCHF,20080331,034400,1.9912,1.9912,1.9907,1.9907
GBPCHF,20080331,034500,1.9906,1.9907,1.9906,1.9907
GBPCHF,20080331,034600,1.9908,1.9909,1.9908,1.9908
GBPCHF,20080331,034700,1.9909,1.9909,1.9907,1.9907
GBPCHF,20080331,034800,1.9908,1.9908,1.9907,1.9908
GBPCHF,20080331,034900,1.9909,1.9912,1.9909,1.9912
GBPCHF,20080331,035000,1.9911,1.9911,1.9910,1.9911
GBPCHF,20080331,035100,1.9912,1.9914,1.9912,1.9914
GBPCHF,20080331,035200,1.9913,1.9913,1.9909,1.9909
GBPCHF,20080331,035300,1.9909,1.9909,1.9909,1.9909
GBPCHF,20080331,035400,1.9908,1.9908,1.9905,1.9906
GBPCHF,20080331,035500,1.9905,1.9907,1.9905,1.9906
GBPCHF,20080331,035600,1.9907,1.9907,1.9907,1.9907
GBPCHF,20080331,035700,1.9907,1.9907,1.9906,1.9906
GBPCHF,20080331,035800,1.9905,1.9908,1.9905,1.9908
GBPCHF,20080331,035900,1.9909,1.9909,1.9907,1.9907
GBPCHF,20080331,040000,1.9906,1.9906,1.9904,1.9905
GBPCHF,20080331,040100,1.9906,1.9908,1.9906,1.9908
GBPCHF,20080331,040200,1.9906,1.9906,1.9901,1.9905
GBPCHF,20080331,040300,1.9904,1.9907,1.9903,1.9906
GBPCHF,20080331,040400,1.9907,1.9908,1.9907,1.9908
GBPCHF,20080331,040500,1.9907,1.9907,1.9907,1.9907
GBPCHF,20080331,040600,1.9906,1.9906,1.9904,1.9904
GBPCHF,20080331,040700,1.9903,1.9903,1.9898,1.9900
GBPCHF,20080331,040800,1.9899,1.9899,1.9897,1.9897
GBPCHF,20080331,040900,1.9896,1.9897,1.9895,1.9895
GBPCHF,20080331,041000,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080331,041100,1.9892,1.9894,1.9892,1.9893
GBPCHF,20080331,041200,1.9892,1.9894,1.9892,1.9893
GBPCHF,20080331,041300,1.9892,1.9893,1.9892,1.9893
GBPCHF,20080331,041400,1.9893,1.9893,1.9892,1.9892
GBPCHF,20080331,041500,1.9891,1.9892,1.9891,1.9891
GBPCHF,20080331,041600,1.9892,1.9894,1.9892,1.9894
GBPCHF,20080331,041700,1.9893,1.9893,1.9889,1.9891
GBPCHF,20080331,041800,1.9890,1.9894,1.9890,1.9893
GBPCHF,20080331,041900,1.9892,1.9893,1.9891,1.9891
GBPCHF,20080331,042000,1.9890,1.9891,1.9888,1.9888
GBPCHF,20080331,042100,1.9889,1.9889,1.9888,1.9888
GBPCHF,20080331,042200,1.9887,1.9887,1.9886,1.9886
GBPCHF,20080331,042300,1.9887,1.9887,1.9887,1.9887
GBPCHF,20080331,042400,1.9886,1.9889,1.9886,1.9887
GBPCHF,20080331,042500,1.9886,1.9889,1.9886,1.9889
GBPCHF,20080331,042600,1.9890,1.9895,1.9890,1.9895
GBPCHF,20080331,042700,1.9896,1.9896,1.9896,1.9896
GBPCHF,20080331,042800,1.9897,1.9897,1.9896,1.9896
GBPCHF,20080331,042900,1.9897,1.9897,1.9897,1.9897
GBPCHF,20080331,043000,1.9898,1.9899,1.9898,1.9898
GBPCHF,20080331,043100,1.9897,1.9897,1.9894,1.9894
GBPCHF,20080331,043200,1.9895,1.9895,1.9894,1.9894
GBPCHF,20080331,043300,1.9893,1.9894,1.9893,1.9894
GBPCHF,20080331,043400,1.9894,1.9894,1.9894,1.9894
GBPCHF,20080331,043500,1.9893,1.9896,1.9893,1.9896
GBPCHF,20080331,043600,1.9895,1.9895,1.9893,1.9895
GBPCHF,20080331,043700,1.9894,1.9894,1.9891,1.9891
GBPCHF,20080331,043800,1.9892,1.9892,1.9890,1.9890
GBPCHF,20080331,043900,1.9889,1.9890,1.9889,1.9889
GBPCHF,20080331,044000,1.9888,1.9888,1.9886,1.9886
GBPCHF,20080331,044100,1.9885,1.9887,1.9885,1.9887
GBPCHF,20080331,044200,1.9886,1.9886,1.9886,1.9886
GBPCHF,20080331,044300,1.9886,1.9886,1.9884,1.9884
GBPCHF,20080331,044400,1.9883,1.9884,1.9882,1.9884
GBPCHF,20080331,044500,1.9883,1.9884,1.9883,1.9884
GBPCHF,20080331,044600,1.9883,1.9884,1.9882,1.9882
GBPCHF,20080331,044700,1.9881,1.9881,1.9880,1.9880
GBPCHF,20080331,044800,1.9881,1.9883,1.9881,1.9883
GBPCHF,20080331,044900,1.9884,1.9887,1.9884,1.9887
GBPCHF,20080331,045000,1.9887,1.9887,1.9884,1.9884
GBPCHF,20080331,045100,1.9883,1.9885,1.9883,1.9885
GBPCHF,20080331,045200,1.9884,1.9885,1.9884,1.9885
GBPCHF,20080331,045300,1.9886,1.9888,1.9886,1.9888
GBPCHF,20080331,045400,1.9887,1.9887,1.9886,1.9886
GBPCHF,20080331,045500,1.9887,1.9887,1.9886,1.9886
GBPCHF,20080331,045600,1.9886,1.9887,1.9886,1.9887
GBPCHF,20080331,045700,1.9888,1.9888,1.9887,1.9888
GBPCHF,20080331,045800,1.9887,1.9889,1.9885,1.9889
GBPCHF,20080331,045900,1.9890,1.9891,1.9890,1.9890
GBPCHF,20080331,050000,1.9889,1.9892,1.9889,1.9892
GBPCHF,20080331,050100,1.9891,1.9891,1.9886,1.9886
GBPCHF,20080331,050200,1.9885,1.9886,1.9882,1.9882
GBPCHF,20080331,050300,1.9883,1.9885,1.9880,1.9882
GBPCHF,20080331,050400,1.9883,1.9886,1.9883,1.9885
GBPCHF,20080331,050500,1.9884,1.9886,1.9884,1.9886
GBPCHF,20080331,050600,1.9887,1.9888,1.9887,1.9887
GBPCHF,20080331,050700,1.9886,1.9886,1.9885,1.9885
GBPCHF,20080331,050800,1.9886,1.9886,1.9886,1.9886
GBPCHF,20080331,050900,1.9885,1.9886,1.9885,1.9886
GBPCHF,20080331,051000,1.9887,1.9887,1.9884,1.9884
GBPCHF,20080331,051100,1.9885,1.9885,1.9882,1.9883
GBPCHF,20080331,051200,1.9884,1.9884,1.9882,1.9882
GBPCHF,20080331,051300,1.9883,1.9883,1.9880,1.9880
GBPCHF,20080331,051400,1.9881,1.9881,1.9878,1.9879
GBPCHF,20080331,051500,1.9878,1.9880,1.9877,1.9880
GBPCHF,20080331,051600,1.9881,1.9882,1.9880,1.9880
GBPCHF,20080331,051700,1.9879,1.9880,1.9875,1.9875
GBPCHF,20080331,051800,1.9876,1.9877,1.9876,1.9876
GBPCHF,20080331,051900,1.9877,1.9877,1.9873,1.9876
GBPCHF,20080331,052000,1.9877,1.9877,1.9874,1.9874
GBPCHF,20080331,052100,1.9873,1.9878,1.9873,1.9876
GBPCHF,20080331,052200,1.9877,1.9877,1.9876,1.9877
GBPCHF,20080331,052300,1.9876,1.9879,1.9876,1.9879
GBPCHF,20080331,052400,1.9880,1.9885,1.9880,1.9885
GBPCHF,20080331,052500,1.9884,1.9884,1.9883,1.9883
GBPCHF,20080331,052600,1.9884,1.9884,1.9881,1.9881
GBPCHF,20080331,052700,1.9882,1.9884,1.9882,1.9882
GBPCHF,20080331,052800,1.9881,1.9882,1.9877,1.9877
GBPCHF,20080331,052900,1.9878,1.9882,1.9878,1.9882
GBPCHF,20080331,053000,1.9881,1.9882,1.9880,1.9880
GBPCHF,20080331,053100,1.9881,1.9883,1.9881,1.9882
GBPCHF,20080331,053200,1.9881,1.9881,1.9879,1.9879
GBPCHF,20080331,053300,1.9878,1.9878,1.9876,1.9878
GBPCHF,20080331,053400,1.9877,1.9878,1.9876,1.9876
GBPCHF,20080331,053500,1.9875,1.9875,1.9874,1.9874
GBPCHF,20080331,053600,1.9873,1.9875,1.9873,1.9875
GBPCHF,20080331,053700,1.9875,1.9876,1.9874,1.9874
GBPCHF,20080331,053800,1.9873,1.9874,1.9873,1.9874
GBPCHF,20080331,053900,1.9875,1.9875,1.9874,1.9875
GBPCHF,20080331,054000,1.9875,1.9876,1.9875,1.9876
GBPCHF,20080331,054100,1.9875,1.9875,1.9873,1.9874
GBPCHF,20080331,054200,1.9874,1.9874,1.9874,1.9874
GBPCHF,20080331,054300,1.9873,1.9874,1.9873,1.9874
GBPCHF,20080331,054400,1.9874,1.9874,1.9873,1.9873
GBPCHF,20080331,054500,1.9874,1.9874,1.9871,1.9873
GBPCHF,20080331,054600,1.9872,1.9873,1.9871,1.9873
GBPCHF,20080331,054700,1.9872,1.9872,1.9872,1.9872
GBPCHF,20080331,054800,1.9872,1.9873,1.9872,1.9873
GBPCHF,20080331,054900,1.9872,1.9873,1.9871,1.9873
GBPCHF,20080331,055000,1.9872,1.9879,1.9872,1.9879
GBPCHF,20080331,055100,1.9878,1.9879,1.9878,1.9879
GBPCHF,20080331,055200,1.9878,1.9881,1.9878,1.9881
GBPCHF,20080331,055300,1.9880,1.9881,1.9880,1.9881
GBPCHF,20080331,055400,1.9880,1.9880,1.9880,1.9880
GBPCHF,20080331,055500,1.9881,1.9881,1.9880,1.9880
GBPCHF,20080331,055600,1.9879,1.9880,1.9879,1.9880
GBPCHF,20080331,055700,1.9879,1.9880,1.9879,1.9880
GBPCHF,20080331,055800,1.9879,1.9880,1.9879,1.9879
GBPCHF,20080331,055900,1.9880,1.9882,1.9880,1.9881
GBPCHF,20080331,060000,1.9880,1.9881,1.9879,1.9879
GBPCHF,20080331,060100,1.9878,1.9878,1.9877,1.9878
GBPCHF,20080331,060200,1.9879,1.9879,1.9874,1.9874
GBPCHF,20080331,060300,1.9873,1.9873,1.9873,1.9873
GBPCHF,20080331,060400,1.9872,1.9872,1.9870,1.9870
GBPCHF,20080331,060500,1.9871,1.9876,1.9871,1.9876
GBPCHF,20080331,060600,1.9875,1.9879,1.9875,1.9879
GBPCHF,20080331,060700,1.9881,1.9883,1.9879,1.9880
GBPCHF,20080331,060800,1.9879,1.9880,1.9875,1.9875
GBPCHF,20080331,060900,1.9876,1.9877,1.9876,1.9877
GBPCHF,20080331,061000,1.9876,1.9876,1.9874,1.9875
GBPCHF,20080331,061100,1.9880,1.9889,1.9878,1.9878
GBPCHF,20080331,061200,1.9879,1.9879,1.9877,1.9878
GBPCHF,20080331,061300,1.9877,1.9877,1.9871,1.9871
GBPCHF,20080331,061400,1.9872,1.9873,1.9867,1.9867
GBPCHF,20080331,061500,1.9866,1.9870,1.9865,1.9867
GBPCHF,20080331,061600,1.9866,1.9866,1.9858,1.9859
GBPCHF,20080331,061700,1.9857,1.9858,1.9848,1.9849
GBPCHF,20080331,061800,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080331,061900,1.9853,1.9853,1.9850,1.9850
GBPCHF,20080331,062000,1.9849,1.9849,1.9844,1.9844
GBPCHF,20080331,062100,1.9843,1.9844,1.9842,1.9843
GBPCHF,20080331,062200,1.9844,1.9845,1.9843,1.9843
GBPCHF,20080331,062300,1.9842,1.9845,1.9841,1.9843
GBPCHF,20080331,062400,1.9842,1.9848,1.9842,1.9847
GBPCHF,20080331,062500,1.9848,1.9852,1.9848,1.9849
GBPCHF,20080331,062600,1.9850,1.9852,1.9850,1.9852
GBPCHF,20080331,062700,1.9853,1.9855,1.9851,1.9851
GBPCHF,20080331,062800,1.9852,1.9852,1.9850,1.9850
GBPCHF,20080331,062900,1.9849,1.9849,1.9847,1.9848
GBPCHF,20080331,063000,1.9847,1.9851,1.9847,1.9851
GBPCHF,20080331,063100,1.9850,1.9850,1.9849,1.9850
GBPCHF,20080331,063200,1.9849,1.9849,1.9842,1.9842
GBPCHF,20080331,063300,1.9841,1.9848,1.9841,1.9848
GBPCHF,20080331,063400,1.9849,1.9849,1.9848,1.9849
GBPCHF,20080331,063500,1.9848,1.9849,1.9848,1.9849
GBPCHF,20080331,063600,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080331,063700,1.9849,1.9849,1.9849,1.9849
GBPCHF,20080331,063800,1.9848,1.9848,1.9844,1.9844
GBPCHF,20080331,063900,1.9845,1.9846,1.9845,1.9846
GBPCHF,20080331,064000,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080331,064100,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080331,064200,1.9845,1.9846,1.9843,1.9843
GBPCHF,20080331,064300,1.9844,1.9845,1.9844,1.9845
GBPCHF,20080331,064400,1.9846,1.9848,1.9845,1.9845
GBPCHF,20080331,064500,1.9845,1.9845,1.9845,1.9845
GBPCHF,20080331,064600,1.9846,1.9847,1.9846,1.9847
GBPCHF,20080331,064700,1.9846,1.9846,1.9846,1.9846
GBPCHF,20080331,064800,1.9846,1.9848,1.9846,1.9847
GBPCHF,20080331,064900,1.9848,1.9849,1.9847,1.9848
GBPCHF,20080331,065000,1.9847,1.9849,1.9847,1.9848
GBPCHF,20080331,065100,1.9847,1.9848,1.9845,1.9847
GBPCHF,20080331,065200,1.9848,1.9848,1.9847,1.9847
GBPCHF,20080331,065300,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080331,065400,1.9849,1.9850,1.9849,1.9850
GBPCHF,20080331,065500,1.9849,1.9851,1.9849,1.9851
GBPCHF,20080331,065600,1.9852,1.9853,1.9852,1.9852
GBPCHF,20080331,065700,1.9851,1.9851,1.9848,1.9848
GBPCHF,20080331,065800,1.9849,1.9849,1.9848,1.9849
GBPCHF,20080331,065900,1.9848,1.9848,1.9847,1.9848
GBPCHF,20080331,070000,1.9847,1.9847,1.9846,1.9846
GBPCHF,20080331,070100,1.9847,1.9847,1.9847,1.9847
GBPCHF,20080331,070200,1.9847,1.9848,1.9847,1.9847
GBPCHF,20080331,070300,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080331,070400,1.9848,1.9848,1.9848,1.9848
GBPCHF,20080331,070500,1.9847,1.9850,1.9847,1.9850
GBPCHF,20080331,070600,1.9851,1.9853,1.9851,1.9852
GBPCHF,20080331,070700,1.9851,1.9856,1.9851,1.9856
GBPCHF,20080331,070800,1.9855,1.9855,1.9855,1.9855
GBPCHF,20080331,070900,1.9854,1.9854,1.9851,1.9852
GBPCHF,20080331,071000,1.9853,1.9853,1.9852,1.9853
GBPCHF,20080331,071100,1.9852,1.9854,1.9852,1.9854
GBPCHF,20080331,071200,1.9855,1.9859,1.9855,1.9856
GBPCHF,20080331,071300,1.9855,1.9857,1.9855,1.9857
GBPCHF,20080331,071400,1.9858,1.9864,1.9858,1.9860
GBPCHF,20080331,071500,1.9861,1.9861,1.9860,1.9860
GBPCHF,20080331,071600,1.9861,1.9863,1.9860,1.9863
GBPCHF,20080331,071700,1.9864,1.9864,1.9862,1.9864
GBPCHF,20080331,071800,1.9863,1.9863,1.9859,1.9860
GBPCHF,20080331,071900,1.9861,1.9861,1.9861,1.9861
GBPCHF,20080331,072000,1.9860,1.9861,1.9860,1.9861
GBPCHF,20080331,072100,1.9860,1.9861,1.9860,1.9861
GBPCHF,20080331,072200,1.9861,1.9861,1.9860,1.9860
GBPCHF,20080331,072300,1.9859,1.9859,1.9856,1.9856
GBPCHF,20080331,072400,1.9857,1.9857,1.9856,1.9857
GBPCHF,20080331,072500,1.9856,1.9859,1.9856,1.9859
GBPCHF,20080331,072600,1.9860,1.9862,1.9860,1.9862
GBPCHF,20080331,072700,1.9863,1.9863,1.9861,1.9863
GBPCHF,20080331,072800,1.9865,1.9866,1.9865,1.9866
GBPCHF,20080331,072900,1.9867,1.9867,1.9863,1.9863
GBPCHF,20080331,073000,1.9862,1.9862,1.9856,1.9856
GBPCHF,20080331,073100,1.9855,1.9855,1.9851,1.9851
GBPCHF,20080331,073200,1.9850,1.9850,1.9844,1.9844
GBPCHF,20080331,073300,1.9843,1.9843,1.9841,1.9842
GBPCHF,20080331,073400,1.9841,1.9841,1.9839,1.9839
GBPCHF,20080331,073500,1.9840,1.9840,1.9839,1.9840
GBPCHF,20080331,073600,1.9839,1.9840,1.9839,1.9839
GBPCHF,20080331,073700,1.9839,1.9839,1.9835,1.9835
GBPCHF,20080331,073800,1.9836,1.9836,1.9834,1.9836
GBPCHF,20080331,073900,1.9835,1.9835,1.9834,1.9835
GBPCHF,20080331,074000,1.9836,1.9836,1.9834,1.9835
GBPCHF,20080331,074100,1.9834,1.9834,1.9828,1.9834
GBPCHF,20080331,074200,1.9833,1.9834,1.9832,1.9832
GBPCHF,20080331,074300,1.9833,1.9835,1.9833,1.9835
GBPCHF,20080331,074400,1.9834,1.9834,1.9834,1.9834
GBPCHF,20080331,074500,1.9834,1.9838,1.9834,1.9838
GBPCHF,20080331,074600,1.9840,1.9841,1.9839,1.9839
GBPCHF,20080331,074700,1.9840,1.9841,1.9840,1.9840
GBPCHF,20080331,074800,1.9839,1.9842,1.9839,1.9841
GBPCHF,20080331,074900,1.9842,1.9844,1.9842,1.9844
GBPCHF,20080331,075000,1.9843,1.9848,1.9843,1.9847
GBPCHF,20080331,075100,1.9848,1.9848,1.9846,1.9846
GBPCHF,20080331,075200,1.9845,1.9845,1.9844,1.9844
GBPCHF,20080331,075300,1.9845,1.9851,1.9845,1.9850
GBPCHF,20080331,075400,1.9849,1.9849,1.9835,1.9835
GBPCHF,20080331,075500,1.9836,1.9838,1.9834,1.9838
GBPCHF,20080331,075600,1.9839,1.9841,1.9839,1.9841
GBPCHF,20080331,075700,1.9840,1.9841,1.9838,1.9841
GBPCHF,20080331,075800,1.9842,1.9844,1.9842,1.9844
GBPCHF,20080331,075900,1.9845,1.9851,1.9844,1.9850
GBPCHF,20080331,080000,1.9851,1.9852,1.9845,1.9845
GBPCHF,20080331,080100,1.9844,1.9850,1.9843,1.9850
GBPCHF,20080331,080200,1.9849,1.9849,1.9847,1.9847
GBPCHF,20080331,080300,1.9846,1.9848,1.9845,1.9848
GBPCHF,20080331,080400,1.9847,1.9847,1.9845,1.9845
GBPCHF,20080331,080500,1.9844,1.9844,1.9843,1.9844
GBPCHF,20080331,080600,1.9845,1.9847,1.9845,1.9845
GBPCHF,20080331,080700,1.9844,1.9847,1.9844,1.9846
GBPCHF,20080331,080800,1.9847,1.9850,1.9846,1.9847
GBPCHF,20080331,080900,1.9848,1.9848,1.9841,1.9842
GBPCHF,20080331,081000,1.9842,1.9842,1.9841,1.9842
GBPCHF,20080331,081100,1.9841,1.9841,1.9839,1.9840
GBPCHF,20080331,081200,1.9841,1.9843,1.9840,1.9840
GBPCHF,20080331,081300,1.9841,1.9841,1.9837,1.9838
GBPCHF,20080331,081400,1.9837,1.9837,1.9832,1.9832
GBPCHF,20080331,081500,1.9831,1.9836,1.9829,1.9836
GBPCHF,20080331,081600,1.9835,1.9835,1.9833,1.9833
GBPCHF,20080331,081700,1.9834,1.9834,1.9832,1.9832
GBPCHF,20080331,081800,1.9831,1.9832,1.9829,1.9830
GBPCHF,20080331,081900,1.9831,1.9831,1.9831,1.9831
GBPCHF,20080331,082000,1.9832,1.9832,1.9829,1.9829
GBPCHF,20080331,082100,1.9828,1.9828,1.9827,1.9828
GBPCHF,20080331,082200,1.9829,1.9831,1.9829,1.9830
GBPCHF,20080331,082300,1.9829,1.9829,1.9827,1.9827
GBPCHF,20080331,082400,1.9828,1.9829,1.9825,1.9826
GBPCHF,20080331,082500,1.9827,1.9831,1.9827,1.9829
GBPCHF,20080331,082600,1.9828,1.9832,1.9828,1.9832
GBPCHF,20080331,082700,1.9833,1.9833,1.9829,1.9830
GBPCHF,20080331,082800,1.9831,1.9832,1.9831,1.9832
GBPCHF,20080331,082900,1.9833,1.9833,1.9832,1.9833
GBPCHF,20080331,083000,1.9832,1.9833,1.9831,1.9831
GBPCHF,20080331,083100,1.9832,1.9832,1.9827,1.9827
GBPCHF,20080331,083200,1.9826,1.9826,1.9824,1.9824
GBPCHF,20080331,083300,1.9823,1.9824,1.9822,1.9824
GBPCHF,20080331,083400,1.9825,1.9825,1.9822,1.9822
GBPCHF,20080331,083500,1.9821,1.9824,1.9821,1.9823
GBPCHF,20080331,083600,1.9824,1.9824,1.9823,1.9823
GBPCHF,20080331,083700,1.9824,1.9826,1.9822,1.9823
GBPCHF,20080331,083800,1.9822,1.9824,1.9822,1.9823
GBPCHF,20080331,083900,1.9822,1.9823,1.9819,1.9820
GBPCHF,20080331,084000,1.9819,1.9820,1.9816,1.9820
GBPCHF,20080331,084100,1.9821,1.9821,1.9812,1.9814
GBPCHF,20080331,084200,1.9816,1.9819,1.9815,1.9819
GBPCHF,20080331,084300,1.9818,1.9818,1.9811,1.9813
GBPCHF,20080331,084400,1.9814,1.9816,1.9814,1.9814
GBPCHF,20080331,084500,1.9813,1.9813,1.9805,1.9805
GBPCHF,20080331,084600,1.9806,1.9807,1.9805,1.9807
GBPCHF,20080331,084700,1.9806,1.9811,1.9806,1.9809
GBPCHF,20080331,084800,1.9808,1.9810,1.9807,1.9808
GBPCHF,20080331,084900,1.9807,1.9809,1.9805,1.9806
GBPCHF,20080331,085000,1.9805,1.9806,1.9801,1.9806
GBPCHF,20080331,085100,1.9807,1.9808,1.9803,1.9803
GBPCHF,20080331,085200,1.9804,1.9808,1.9804,1.9804
GBPCHF,20080331,085300,1.9803,1.9804,1.9799,1.9804
GBPCHF,20080331,085400,1.9803,1.9805,1.9802,1.9805
GBPCHF,20080331,085500,1.9806,1.9808,1.9805,1.9805
GBPCHF,20080331,085600,1.9804,1.9810,1.9804,1.9810
GBPCHF,20080331,085700,1.9809,1.9810,1.9803,1.9803
GBPCHF,20080331,085800,1.9804,1.9806,1.9804,1.9804
GBPCHF,20080331,085900,1.9805,1.9806,1.9804,1.9804
GBPCHF,20080331,090000,1.9803,1.9803,1.9796,1.9796
GBPCHF,20080331,090100,1.9797,1.9797,1.9782,1.9782
GBPCHF,20080331,090200,1.9783,1.9784,1.9782,1.9784
GBPCHF,20080331,090300,1.9783,1.9784,1.9780,1.9782
GBPCHF,20080331,090400,1.9781,1.9789,1.9781,1.9788
GBPCHF,20080331,090500,1.9789,1.9792,1.9788,1.9791
GBPCHF,20080331,090600,1.9790,1.9791,1.9786,1.9789
GBPCHF,20080331,090700,1.9788,1.9790,1.9788,1.9789
GBPCHF,20080331,090800,1.9788,1.9796,1.9788,1.9793
GBPCHF,20080331,090900,1.9792,1.9797,1.9791,1.9797
GBPCHF,20080331,091000,1.9795,1.9799,1.9795,1.9799
GBPCHF,20080331,091100,1.9800,1.9800,1.9798,1.9798
GBPCHF,20080331,091200,1.9799,1.9802,1.9799,1.9802
GBPCHF,20080331,091300,1.9801,1.9801,1.9796,1.9797
GBPCHF,20080331,091400,1.9796,1.9799,1.9796,1.9799
GBPCHF,20080331,091500,1.9798,1.9798,1.9796,1.9796
GBPCHF,20080331,091600,1.9795,1.9795,1.9792,1.9792
GBPCHF,20080331,091700,1.9791,1.9793,1.9791,1.9791
GBPCHF,20080331,091800,1.9790,1.9790,1.9785,1.9785
GBPCHF,20080331,091900,1.9786,1.9786,1.9784,1.9785
GBPCHF,20080331,092000,1.9784,1.9784,1.9781,1.9784
GBPCHF,20080331,092100,1.9783,1.9783,1.9779,1.9780
GBPCHF,20080331,092200,1.9779,1.9779,1.9775,1.9777
GBPCHF,20080331,092300,1.9776,1.9778,1.9775,1.9777
GBPCHF,20080331,092400,1.9776,1.9776,1.9771,1.9771
GBPCHF,20080331,092500,1.9770,1.9772,1.9767,1.9767
GBPCHF,20080331,092600,1.9768,1.9772,1.9768,1.9772
GBPCHF,20080331,092700,1.9771,1.9771,1.9764,1.9764
GBPCHF,20080331,092800,1.9763,1.9764,1.9757,1.9757
GBPCHF,20080331,092900,1.9756,1.9761,1.9756,1.9758
GBPCHF,20080331,093000,1.9759,1.9762,1.9759,1.9762
GBPCHF,20080331,093100,1.9763,1.9765,1.9762,1.9764
GBPCHF,20080331,093200,1.9763,1.9773,1.9763,1.9773
GBPCHF,20080331,093300,1.9774,1.9774,1.9772,1.9772
GBPCHF,20080331,093400,1.9771,1.9772,1.9770,1.9772
GBPCHF,20080331,093500,1.9771,1.9773,1.9769,1.9772
GBPCHF,20080331,093600,1.9773,1.9775,1.9772,1.9772
GBPCHF,20080331,093700,1.9773,1.9774,1.9772,1.9774
GBPCHF,20080331,093800,1.9773,1.9773,1.9763,1.9764
GBPCHF,20080331,093900,1.9763,1.9763,1.9759,1.9759
GBPCHF,20080331,094000,1.9758,1.9758,1.9748,1.9749
GBPCHF,20080331,094100,1.9750,1.9753,1.9750,1.9752
GBPCHF,20080331,094200,1.9751,1.9752,1.9739,1.9739
GBPCHF,20080331,094300,1.9737,1.9742,1.9731,1.9742
GBPCHF,20080331,094400,1.9743,1.9744,1.9739,1.9741
GBPCHF,20080331,094500,1.9740,1.9740,1.9734,1.9736
GBPCHF,20080331,094600,1.9737,1.9738,1.9735,1.9736
GBPCHF,20080331,094700,1.9737,1.9737,1.9735,1.9737
GBPCHF,20080331,094800,1.9738,1.9744,1.9738,1.9744
GBPCHF,20080331,094900,1.9743,1.9750,1.9743,1.9744
GBPCHF,20080331,095000,1.9745,1.9745,1.9740,1.9743
GBPCHF,20080331,095100,1.9745,1.9748,1.9744,1.9748
GBPCHF,20080331,095200,1.9749,1.9750,1.9746,1.9746
GBPCHF,20080331,095300,1.9745,1.9745,1.9731,1.9731
GBPCHF,20080331,095400,1.9727,1.9733,1.9727,1.9730
GBPCHF,20080331,095500,1.9729,1.9731,1.9728,1.9728
GBPCHF,20080331,095600,1.9730,1.9730,1.9727,1.9729
GBPCHF,20080331,095700,1.9730,1.9731,1.9729,1.9729
GBPCHF,20080331,095800,1.9728,1.9729,1.9726,1.9729
GBPCHF,20080331,095900,1.9728,1.9731,1.9728,1.9729
GBPCHF,20080331,100000,1.9730,1.9730,1.9727,1.9727
GBPCHF,20080331,100100,1.9726,1.9730,1.9726,1.9730
GBPCHF,20080331,100200,1.9729,1.9729,1.9719,1.9719
GBPCHF,20080331,100300,1.9718,1.9723,1.9714,1.9723
GBPCHF,20080331,100400,1.9724,1.9730,1.9724,1.9728
GBPCHF,20080331,100500,1.9726,1.9726,1.9718,1.9719
GBPCHF,20080331,100600,1.9718,1.9720,1.9716,1.9719
GBPCHF,20080331,100700,1.9720,1.9722,1.9718,1.9719
GBPCHF,20080331,100800,1.9720,1.9722,1.9720,1.9721
GBPCHF,20080331,100900,1.9719,1.9719,1.9715,1.9717
GBPCHF,20080331,101000,1.9718,1.9722,1.9717,1.9718
GBPCHF,20080331,101100,1.9717,1.9719,1.9716,1.9717
GBPCHF,20080331,101200,1.9716,1.9716,1.9712,1.9712
GBPCHF,20080331,101300,1.9713,1.9714,1.9713,1.9714
GBPCHF,20080331,101400,1.9715,1.9717,1.9714,1.9715
GBPCHF,20080331,101500,1.9714,1.9716,1.9713,1.9715
GBPCHF,20080331,101600,1.9716,1.9716,1.9710,1.9710
GBPCHF,20080331,101700,1.9711,1.9718,1.9710,1.9716
GBPCHF,20080331,101800,1.9717,1.9718,1.9712,1.9714
GBPCHF,20080331,101900,1.9713,1.9715,1.9712,1.9712
GBPCHF,20080331,102000,1.9713,1.9713,1.9711,1.9712
GBPCHF,20080331,102100,1.9711,1.9714,1.9711,1.9713
GBPCHF,20080331,102200,1.9712,1.9715,1.9712,1.9715
GBPCHF,20080331,102300,1.9714,1.9717,1.9714,1.9716
GBPCHF,20080331,102400,1.9717,1.9718,1.9715,1.9715
GBPCHF,20080331,102500,1.9714,1.9715,1.9713,1.9715
GBPCHF,20080331,102600,1.9716,1.9723,1.9716,1.9723
GBPCHF,20080331,102700,1.9724,1.9724,1.9719,1.9719
GBPCHF,20080331,102800,1.9720,1.9720,1.9712,1.9713
GBPCHF,20080331,102900,1.9714,1.9721,1.9713,1.9721
GBPCHF,20080331,103000,1.9720,1.9723,1.9716,1.9716
GBPCHF,20080331,103100,1.9717,1.9723,1.9716,1.9721
GBPCHF,20080331,103200,1.9722,1.9723,1.9719,1.9719
GBPCHF,20080331,103300,1.9718,1.9721,1.9713,1.9721
GBPCHF,20080331,103400,1.9722,1.9723,1.9720,1.9722
GBPCHF,20080331,103500,1.9723,1.9725,1.9722,1.9723
GBPCHF,20080331,103600,1.9722,1.9722,1.9717,1.9719
GBPCHF,20080331,103700,1.9721,1.9725,1.9721,1.9725
GBPCHF,20080331,103800,1.9724,1.9725,1.9722,1.9722
GBPCHF,20080331,103900,1.9721,1.9721,1.9719,1.9720
GBPCHF,20080331,104000,1.9721,1.9721,1.9718,1.9718
GBPCHF,20080331,104100,1.9716,1.9716,1.9711,1.9712
GBPCHF,20080331,104200,1.9713,1.9713,1.9711,1.9713
GBPCHF,20080331,104300,1.9712,1.9714,1.9711,1.9713
GBPCHF,20080331,104400,1.9712,1.9714,1.9711,1.9713
GBPCHF,20080331,104500,1.9712,1.9712,1.9709,1.9710
GBPCHF,20080331,104600,1.9711,1.9712,1.9709,1.9710
GBPCHF,20080331,104700,1.9711,1.9712,1.9707,1.9707
GBPCHF,20080331,104800,1.9706,1.9708,1.9706,1.9708
GBPCHF,20080331,104900,1.9709,1.9709,1.9708,1.9708
GBPCHF,20080331,105000,1.9707,1.9711,1.9706,1.9711
GBPCHF,20080331,105100,1.9710,1.9716,1.9710,1.9714
GBPCHF,20080331,105200,1.9713,1.9715,1.9712,1.9712
GBPCHF,20080331,105300,1.9711,1.9711,1.9705,1.9708
GBPCHF,20080331,105400,1.9707,1.9708,1.9706,1.9708
GBPCHF,20080331,105500,1.9709,1.9717,1.9708,1.9717
GBPCHF,20080331,105600,1.9716,1.9716,1.9714,1.9714
GBPCHF,20080331,105700,1.9715,1.9716,1.9712,1.9712
GBPCHF,20080331,105800,1.9711,1.9714,1.9710,1.9712
GBPCHF,20080331,105900,1.9713,1.9715,1.9712,1.9715
GBPCHF,20080331,110000,1.9714,1.9717,1.9712,1.9717
GBPCHF,20080331,110100,1.9718,1.9718,1.9712,1.9715
GBPCHF,20080331,110200,1.9714,1.9718,1.9711,1.9717
GBPCHF,20080331,110300,1.9718,1.9718,1.9711,1.9711
GBPCHF,20080331,110400,1.9710,1.9710,1.9705,1.9708
GBPCHF,20080331,110500,1.9707,1.9713,1.9707,1.9713
GBPCHF,20080331,110600,1.9714,1.9716,1.9714,1.9715
GBPCHF,20080331,110700,1.9716,1.9717,1.9714,1.9716
GBPCHF,20080331,110800,1.9715,1.9717,1.9712,1.9717
GBPCHF,20080331,110900,1.9716,1.9716,1.9710,1.9713
GBPCHF,20080331,111000,1.9714,1.9716,1.9709,1.9711
GBPCHF,20080331,111100,1.9712,1.9714,1.9710,1.9714
GBPCHF,20080331,111200,1.9715,1.9715,1.9711,1.9712
GBPCHF,20080331,111300,1.9713,1.9717,1.9713,1.9717
GBPCHF,20080331,111400,1.9718,1.9722,1.9718,1.9718
GBPCHF,20080331,111500,1.9717,1.9719,1.9713,1.9713
GBPCHF,20080331,111600,1.9712,1.9712,1.9709,1.9710
GBPCHF,20080331,111700,1.9711,1.9715,1.9711,1.9712
GBPCHF,20080331,111800,1.9711,1.9711,1.9704,1.9704
GBPCHF,20080331,111900,1.9705,1.9707,1.9703,1.9703
GBPCHF,20080331,112000,1.9704,1.9708,1.9704,1.9706
GBPCHF,20080331,112100,1.9709,1.9709,1.9706,1.9707
GBPCHF,20080331,112200,1.9706,1.9710,1.9706,1.9709
GBPCHF,20080331,112300,1.9708,1.9713,1.9708,1.9710
GBPCHF,20080331,112400,1.9707,1.9715,1.9707,1.9715
GBPCHF,20080331,112500,1.9714,1.9722,1.9714,1.9722
GBPCHF,20080331,112600,1.9721,1.9722,1.9721,1.9722
GBPCHF,20080331,112700,1.9721,1.9721,1.9718,1.9718
GBPCHF,20080331,112800,1.9717,1.9719,1.9717,1.9718
GBPCHF,20080331,112900,1.9719,1.9721,1.9718,1.9720
GBPCHF,20080331,113000,1.9719,1.9724,1.9719,1.9721
GBPCHF,20080331,113100,1.9719,1.9722,1.9715,1.9715
GBPCHF,20080331,113200,1.9716,1.9717,1.9714,1.9714
GBPCHF,20080331,113300,1.9713,1.9715,1.9708,1.9712
GBPCHF,20080331,113400,1.9713,1.9713,1.9708,1.9708
GBPCHF,20080331,113500,1.9707,1.9711,1.9707,1.9711
GBPCHF,20080331,113600,1.9712,1.9712,1.9709,1.9709
GBPCHF,20080331,113700,1.9708,1.9708,1.9705,1.9706
GBPCHF,20080331,113800,1.9707,1.9707,1.9702,1.9703
GBPCHF,20080331,113900,1.9701,1.9702,1.9699,1.9702
GBPCHF,20080331,114000,1.9703,1.9705,1.9702,1.9705
GBPCHF,20080331,114100,1.9704,1.9705,1.9702,1.9704
GBPCHF,20080331,114200,1.9705,1.9708,1.9705,1.9708
GBPCHF,20080331,114300,1.9707,1.9708,1.9703,1.9703
GBPCHF,20080331,114400,1.9704,1.9706,1.9703,1.9706
GBPCHF,20080331,114500,1.9705,1.9711,1.9705,1.9711
GBPCHF,20080331,114600,1.9713,1.9714,1.9713,1.9714
GBPCHF,20080331,114700,1.9713,1.9713,1.9711,1.9713
GBPCHF,20080331,114800,1.9714,1.9726,1.9714,1.9725
GBPCHF,20080331,114900,1.9724,1.9725,1.9721,1.9722
GBPCHF,20080331,115000,1.9723,1.9724,1.9722,1.9723
GBPCHF,20080331,115100,1.9722,1.9722,1.9714,1.9715
GBPCHF,20080331,115200,1.9716,1.9718,1.9716,1.9718
GBPCHF,20080331,115300,1.9717,1.9717,1.9715,1.9717
GBPCHF,20080331,115400,1.9716,1.9717,1.9715,1.9717
GBPCHF,20080331,115500,1.9718,1.9719,1.9717,1.9719
GBPCHF,20080331,115600,1.9720,1.9723,1.9718,1.9723
GBPCHF,20080331,115700,1.9724,1.9731,1.9724,1.9729
GBPCHF,20080331,115800,1.9730,1.9730,1.9728,1.9729
GBPCHF,20080331,115900,1.9730,1.9731,1.9730,1.9730
GBPCHF,20080331,120000,1.9731,1.9733,1.9730,1.9733
GBPCHF,20080331,120100,1.9734,1.9734,1.9731,1.9731
GBPCHF,20080331,120200,1.9730,1.9731,1.9730,1.9730
GBPCHF,20080331,120300,1.9729,1.9730,1.9727,1.9728
GBPCHF,20080331,120400,1.9729,1.9732,1.9729,1.9729
GBPCHF,20080331,120500,1.9730,1.9734,1.9730,1.9734
GBPCHF,20080331,120600,1.9735,1.9743,1.9735,1.9743
GBPCHF,20080331,120700,1.9747,1.9755,1.9747,1.9753
GBPCHF,20080331,120800,1.9752,1.9763,1.9751,1.9763
GBPCHF,20080331,120900,1.9765,1.9771,1.9765,1.9766
GBPCHF,20080331,121000,1.9765,1.9770,1.9765,1.9770
GBPCHF,20080331,121100,1.9769,1.9770,1.9761,1.9762
GBPCHF,20080331,121200,1.9763,1.9764,1.9762,1.9763
GBPCHF,20080331,121300,1.9764,1.9765,1.9761,1.9761
GBPCHF,20080331,121400,1.9762,1.9762,1.9754,1.9757
GBPCHF,20080331,121500,1.9756,1.9756,1.9752,1.9753
GBPCHF,20080331,121600,1.9754,1.9755,1.9753,1.9754
GBPCHF,20080331,121700,1.9753,1.9754,1.9751,1.9753
GBPCHF,20080331,121800,1.9754,1.9761,1.9754,1.9761
GBPCHF,20080331,121900,1.9762,1.9762,1.9758,1.9759
GBPCHF,20080331,122000,1.9758,1.9758,1.9750,1.9750
GBPCHF,20080331,122100,1.9751,1.9752,1.9749,1.9750
GBPCHF,20080331,122200,1.9751,1.9754,1.9749,1.9749
GBPCHF,20080331,122300,1.9748,1.9749,1.9746,1.9746
GBPCHF,20080331,122400,1.9747,1.9747,1.9745,1.9746
GBPCHF,20080331,122500,1.9745,1.9749,1.9745,1.9748
GBPCHF,20080331,122600,1.9747,1.9751,1.9747,1.9749
GBPCHF,20080331,122700,1.9748,1.9750,1.9747,1.9750
GBPCHF,20080331,122800,1.9749,1.9749,1.9745,1.9747
GBPCHF,20080331,122900,1.9746,1.9747,1.9746,1.9747
GBPCHF,20080331,123000,1.9746,1.9746,1.9744,1.9744
GBPCHF,20080331,123100,1.9743,1.9746,1.9743,1.9746
GBPCHF,20080331,123200,1.9745,1.9747,1.9745,1.9747
GBPCHF,20080331,123300,1.9748,1.9758,1.9747,1.9758
GBPCHF,20080331,123400,1.9760,1.9760,1.9757,1.9757
GBPCHF,20080331,123500,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080331,123600,1.9757,1.9759,1.9757,1.9757
GBPCHF,20080331,123700,1.9756,1.9759,1.9756,1.9759
GBPCHF,20080331,123800,1.9758,1.9758,1.9755,1.9755
GBPCHF,20080331,123900,1.9756,1.9756,1.9752,1.9752
GBPCHF,20080331,124000,1.9751,1.9751,1.9748,1.9748
GBPCHF,20080331,124100,1.9747,1.9748,1.9747,1.9747
GBPCHF,20080331,124200,1.9748,1.9749,1.9748,1.9749
GBPCHF,20080331,124300,1.9748,1.9752,1.9748,1.9752
GBPCHF,20080331,124400,1.9753,1.9754,1.9751,1.9754
GBPCHF,20080331,124500,1.9755,1.9755,1.9754,1.9754
GBPCHF,20080331,124600,1.9755,1.9757,1.9754,1.9757
GBPCHF,20080331,124700,1.9756,1.9758,1.9756,1.9757
GBPCHF,20080331,124800,1.9756,1.9760,1.9756,1.9759
GBPCHF,20080331,124900,1.9760,1.9764,1.9760,1.9762
GBPCHF,20080331,125000,1.9761,1.9761,1.9756,1.9760
GBPCHF,20080331,125100,1.9759,1.9761,1.9757,1.9760
GBPCHF,20080331,125200,1.9761,1.9762,1.9761,1.9761
GBPCHF,20080331,125300,1.9762,1.9762,1.9758,1.9758
GBPCHF,20080331,125400,1.9757,1.9759,1.9757,1.9759
GBPCHF,20080331,125500,1.9758,1.9762,1.9758,1.9762
GBPCHF,20080331,125600,1.9761,1.9761,1.9754,1.9754
GBPCHF,20080331,125700,1.9753,1.9754,1.9753,1.9754
GBPCHF,20080331,125800,1.9755,1.9759,1.9755,1.9757
GBPCHF,20080331,125900,1.9758,1.9758,1.9755,1.9755
GBPCHF,20080331,130000,1.9753,1.9759,1.9751,1.9758
GBPCHF,20080331,130100,1.9757,1.9760,1.9757,1.9758
GBPCHF,20080331,130200,1.9759,1.9761,1.9759,1.9761
GBPCHF,20080331,130300,1.9762,1.9762,1.9760,1.9760
GBPCHF,20080331,130400,1.9761,1.9762,1.9760,1.9761
GBPCHF,20080331,130500,1.9760,1.9762,1.9759,1.9761
GBPCHF,20080331,130600,1.9760,1.9760,1.9755,1.9759
GBPCHF,20080331,130700,1.9758,1.9762,1.9758,1.9762
GBPCHF,20080331,130800,1.9761,1.9761,1.9759,1.9759
GBPCHF,20080331,130900,1.9760,1.9761,1.9756,1.9756
GBPCHF,20080331,131000,1.9755,1.9756,1.9754,1.9754
GBPCHF,20080331,131100,1.9753,1.9753,1.9748,1.9748
GBPCHF,20080331,131200,1.9747,1.9747,1.9742,1.9743
GBPCHF,20080331,131300,1.9744,1.9744,1.9736,1.9736
GBPCHF,20080331,131400,1.9735,1.9737,1.9735,1.9735
GBPCHF,20080331,131500,1.9734,1.9736,1.9731,1.9736
GBPCHF,20080331,131600,1.9737,1.9738,1.9736,1.9738
GBPCHF,20080331,131700,1.9739,1.9744,1.9738,1.9744
GBPCHF,20080331,131800,1.9743,1.9747,1.9742,1.9746
GBPCHF,20080331,131900,1.9745,1.9747,1.9745,1.9745
GBPCHF,20080331,132000,1.9744,1.9744,1.9741,1.9742
GBPCHF,20080331,132100,1.9743,1.9743,1.9739,1.9739
GBPCHF,20080331,132200,1.9738,1.9740,1.9737,1.9740
GBPCHF,20080331,132300,1.9739,1.9739,1.9732,1.9733
GBPCHF,20080331,132400,1.9732,1.9735,1.9729,1.9735
GBPCHF,20080331,132500,1.9736,1.9736,1.9732,1.9732
GBPCHF,20080331,132600,1.9733,1.9736,1.9733,1.9734
GBPCHF,20080331,132700,1.9733,1.9737,1.9733,1.9736
GBPCHF,20080331,132800,1.9735,1.9735,1.9719,1.9719
GBPCHF,20080331,132900,1.9718,1.9726,1.9718,1.9726
GBPCHF,20080331,133000,1.9725,1.9728,1.9723,1.9728
GBPCHF,20080331,133100,1.9727,1.9728,1.9719,1.9719
GBPCHF,20080331,133200,1.9720,1.9724,1.9718,1.9718
GBPCHF,20080331,133300,1.9719,1.9720,1.9716,1.9716
GBPCHF,20080331,133400,1.9717,1.9724,1.9717,1.9719
GBPCHF,20080331,133500,1.9718,1.9724,1.9718,1.9722
GBPCHF,20080331,133600,1.9723,1.9723,1.9720,1.9721
GBPCHF,20080331,133700,1.9720,1.9721,1.9719,1.9720
GBPCHF,20080331,133800,1.9721,1.9723,1.9719,1.9719
GBPCHF,20080331,133900,1.9718,1.9720,1.9716,1.9716
GBPCHF,20080331,134000,1.9714,1.9721,1.9713,1.9721
GBPCHF,20080331,134100,1.9720,1.9723,1.9719,1.9722
GBPCHF,20080331,134200,1.9723,1.9726,1.9723,1.9726
GBPCHF,20080331,134300,1.9725,1.9729,1.9725,1.9729
GBPCHF,20080331,134400,1.9730,1.9731,1.9730,1.9731
GBPCHF,20080331,134500,1.9730,1.9732,1.9730,1.9730
GBPCHF,20080331,134600,1.9731,1.9737,1.9731,1.9737
GBPCHF,20080331,134700,1.9738,1.9738,1.9734,1.9736
GBPCHF,20080331,134800,1.9735,1.9737,1.9735,1.9736
GBPCHF,20080331,134900,1.9732,1.9732,1.9725,1.9727
GBPCHF,20080331,135000,1.9728,1.9732,1.9728,1.9732
GBPCHF,20080331,135100,1.9733,1.9734,1.9727,1.9727
GBPCHF,20080331,135200,1.9728,1.9737,1.9728,1.9733
GBPCHF,20080331,135300,1.9732,1.9738,1.9732,1.9738
GBPCHF,20080331,135400,1.9737,1.9738,1.9736,1.9738
GBPCHF,20080331,135500,1.9737,1.9739,1.9737,1.9739
GBPCHF,20080331,135600,1.9738,1.9740,1.9738,1.9739
GBPCHF,20080331,135700,1.9738,1.9744,1.9738,1.9744
GBPCHF,20080331,135800,1.9743,1.9744,1.9741,1.9742
GBPCHF,20080331,135900,1.9741,1.9743,1.9741,1.9743
GBPCHF,20080331,140000,1.9744,1.9744,1.9743,1.9744
GBPCHF,20080331,140100,1.9743,1.9744,1.9741,1.9744
GBPCHF,20080331,140200,1.9743,1.9747,1.9742,1.9747
GBPCHF,20080331,140300,1.9748,1.9755,1.9748,1.9750
GBPCHF,20080331,140400,1.9751,1.9756,1.9751,1.9755
GBPCHF,20080331,140500,1.9754,1.9754,1.9751,1.9751
GBPCHF,20080331,140600,1.9752,1.9752,1.9748,1.9748
GBPCHF,20080331,140700,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080331,140800,1.9748,1.9752,1.9746,1.9752
GBPCHF,20080331,140900,1.9754,1.9755,1.9753,1.9755
GBPCHF,20080331,141000,1.9757,1.9761,1.9757,1.9758
GBPCHF,20080331,141100,1.9759,1.9764,1.9758,1.9759
GBPCHF,20080331,141200,1.9758,1.9758,1.9758,1.9758
GBPCHF,20080331,141300,1.9759,1.9763,1.9758,1.9763
GBPCHF,20080331,141400,1.9764,1.9768,1.9764,1.9766
GBPCHF,20080331,141500,1.9768,1.9772,1.9768,1.9770
GBPCHF,20080331,141600,1.9773,1.9773,1.9766,1.9767
GBPCHF,20080331,141700,1.9766,1.9766,1.9759,1.9760
GBPCHF,20080331,141800,1.9761,1.9761,1.9755,1.9756
GBPCHF,20080331,141900,1.9757,1.9757,1.9747,1.9747
GBPCHF,20080331,142000,1.9748,1.9749,1.9746,1.9748
GBPCHF,20080331,142100,1.9749,1.9749,1.9745,1.9746
GBPCHF,20080331,142200,1.9745,1.9748,1.9744,1.9746
GBPCHF,20080331,142300,1.9745,1.9745,1.9743,1.9745
GBPCHF,20080331,142400,1.9746,1.9748,1.9746,1.9746
GBPCHF,20080331,142500,1.9745,1.9745,1.9743,1.9743
GBPCHF,20080331,142600,1.9744,1.9744,1.9742,1.9743
GBPCHF,20080331,142700,1.9742,1.9742,1.9741,1.9741
GBPCHF,20080331,142800,1.9742,1.9745,1.9741,1.9742
GBPCHF,20080331,142900,1.9743,1.9747,1.9743,1.9745
GBPCHF,20080331,143000,1.9746,1.9747,1.9744,1.9744
GBPCHF,20080331,143100,1.9743,1.9754,1.9743,1.9754
GBPCHF,20080331,143200,1.9753,1.9755,1.9752,1.9752
GBPCHF,20080331,143300,1.9751,1.9752,1.9751,1.9751
GBPCHF,20080331,143400,1.9752,1.9753,1.9751,1.9751
GBPCHF,20080331,143500,1.9752,1.9753,1.9750,1.9752
GBPCHF,20080331,143600,1.9751,1.9751,1.9747,1.9748
GBPCHF,20080331,143700,1.9747,1.9749,1.9743,1.9749
GBPCHF,20080331,143800,1.9750,1.9751,1.9749,1.9751
GBPCHF,20080331,143900,1.9752,1.9753,1.9750,1.9753
GBPCHF,20080331,144000,1.9752,1.9753,1.9752,1.9753
GBPCHF,20080331,144100,1.9754,1.9754,1.9745,1.9745
GBPCHF,20080331,144200,1.9744,1.9746,1.9744,1.9746
GBPCHF,20080331,144300,1.9747,1.9749,1.9747,1.9749
GBPCHF,20080331,144400,1.9750,1.9750,1.9747,1.9747
GBPCHF,20080331,144500,1.9748,1.9748,1.9745,1.9746
GBPCHF,20080331,144600,1.9745,1.9747,1.9744,1.9744
GBPCHF,20080331,144700,1.9742,1.9743,1.9736,1.9739
GBPCHF,20080331,144800,1.9740,1.9740,1.9736,1.9739
GBPCHF,20080331,144900,1.9738,1.9743,1.9737,1.9743
GBPCHF,20080331,145000,1.9744,1.9746,1.9744,1.9746
GBPCHF,20080331,145100,1.9745,1.9747,1.9744,1.9747
GBPCHF,20080331,145200,1.9746,1.9748,1.9746,1.9747
GBPCHF,20080331,145300,1.9748,1.9751,1.9748,1.9751
GBPCHF,20080331,145400,1.9752,1.9754,1.9750,1.9750
GBPCHF,20080331,145500,1.9751,1.9753,1.9748,1.9749
GBPCHF,20080331,145600,1.9748,1.9755,1.9748,1.9755
GBPCHF,20080331,145700,1.9756,1.9756,1.9750,1.9750
GBPCHF,20080331,145800,1.9751,1.9754,1.9749,1.9754
GBPCHF,20080331,145900,1.9755,1.9758,1.9755,1.9757
GBPCHF,20080331,150000,1.9756,1.9757,1.9756,1.9756
GBPCHF,20080331,150100,1.9755,1.9758,1.9755,1.9756
GBPCHF,20080331,150200,1.9757,1.9758,1.9754,1.9756
GBPCHF,20080331,150300,1.9755,1.9757,1.9755,1.9756
GBPCHF,20080331,150400,1.9755,1.9757,1.9755,1.9756
GBPCHF,20080331,150500,1.9755,1.9759,1.9754,1.9759
GBPCHF,20080331,150600,1.9758,1.9758,1.9756,1.9757
GBPCHF,20080331,150700,1.9756,1.9756,1.9754,1.9756
GBPCHF,20080331,150800,1.9755,1.9758,1.9752,1.9758
GBPCHF,20080331,150900,1.9757,1.9757,1.9754,1.9754
GBPCHF,20080331,151000,1.9753,1.9754,1.9750,1.9750
GBPCHF,20080331,151100,1.9751,1.9753,1.9751,1.9753
GBPCHF,20080331,151200,1.9754,1.9754,1.9750,1.9752
GBPCHF,20080331,151300,1.9753,1.9756,1.9753,1.9753
GBPCHF,20080331,151400,1.9754,1.9759,1.9753,1.9759
GBPCHF,20080331,151500,1.9760,1.9760,1.9757,1.9758
GBPCHF,20080331,151600,1.9757,1.9759,1.9757,1.9759
GBPCHF,20080331,151700,1.9760,1.9760,1.9758,1.9758
GBPCHF,20080331,151800,1.9759,1.9760,1.9758,1.9760
GBPCHF,20080331,151900,1.9761,1.9764,1.9761,1.9762
GBPCHF,20080331,152000,1.9763,1.9764,1.9762,1.9762
GBPCHF,20080331,152100,1.9761,1.9761,1.9759,1.9760
GBPCHF,20080331,152200,1.9759,1.9760,1.9754,1.9754
GBPCHF,20080331,152300,1.9753,1.9755,1.9753,1.9753
GBPCHF,20080331,152400,1.9752,1.9752,1.9748,1.9748
GBPCHF,20080331,152500,1.9747,1.9747,1.9744,1.9744
GBPCHF,20080331,152600,1.9743,1.9745,1.9742,1.9745
GBPCHF,20080331,152700,1.9746,1.9748,1.9746,1.9748
GBPCHF,20080331,152800,1.9749,1.9749,1.9744,1.9744
GBPCHF,20080331,152900,1.9743,1.9745,1.9743,1.9744
GBPCHF,20080331,153000,1.9743,1.9744,1.9741,1.9744
GBPCHF,20080331,153100,1.9745,1.9746,1.9743,1.9746
GBPCHF,20080331,153200,1.9745,1.9745,1.9744,1.9745
GBPCHF,20080331,153300,1.9746,1.9746,1.9743,1.9744
GBPCHF,20080331,153400,1.9743,1.9745,1.9742,1.9745
GBPCHF,20080331,153500,1.9744,1.9745,1.9744,1.9745
GBPCHF,20080331,153600,1.9746,1.9746,1.9742,1.9744
GBPCHF,20080331,153700,1.9745,1.9746,1.9740,1.9740
GBPCHF,20080331,153800,1.9741,1.9741,1.9736,1.9736
GBPCHF,20080331,153900,1.9737,1.9740,1.9737,1.9739
GBPCHF,20080331,154000,1.9740,1.9740,1.9738,1.9740
GBPCHF,20080331,154100,1.9738,1.9744,1.9738,1.9738
GBPCHF,20080331,154200,1.9739,1.9744,1.9739,1.9743
GBPCHF,20080331,154300,1.9742,1.9751,1.9742,1.9751
GBPCHF,20080331,154400,1.9752,1.9756,1.9751,1.9753
GBPCHF,20080331,154500,1.9754,1.9758,1.9754,1.9757
GBPCHF,20080331,154600,1.9756,1.9756,1.9746,1.9746
GBPCHF,20080331,154700,1.9747,1.9753,1.9747,1.9751
GBPCHF,20080331,154800,1.9752,1.9757,1.9752,1.9757
GBPCHF,20080331,154900,1.9758,1.9766,1.9758,1.9765
GBPCHF,20080331,155000,1.9764,1.9766,1.9763,1.9766
GBPCHF,20080331,155100,1.9765,1.9766,1.9764,1.9765
GBPCHF,20080331,155200,1.9764,1.9767,1.9764,1.9765
GBPCHF,20080331,155300,1.9766,1.9772,1.9766,1.9772
GBPCHF,20080331,155400,1.9771,1.9771,1.9765,1.9765
GBPCHF,20080331,155500,1.9764,1.9765,1.9763,1.9763
GBPCHF,20080331,155600,1.9762,1.9762,1.9755,1.9758
GBPCHF,20080331,155700,1.9759,1.9764,1.9758,1.9762
GBPCHF,20080331,155800,1.9760,1.9760,1.9754,1.9757
GBPCHF,20080331,155900,1.9756,1.9769,1.9756,1.9769
GBPCHF,20080331,160000,1.9768,1.9769,1.9763,1.9764
GBPCHF,20080331,160100,1.9765,1.9768,1.9763,1.9768
GBPCHF,20080331,160200,1.9771,1.9772,1.9758,1.9758
GBPCHF,20080331,160300,1.9756,1.9756,1.9736,1.9736
GBPCHF,20080331,160400,1.9735,1.9735,1.9716,1.9725
GBPCHF,20080331,160500,1.9728,1.9736,1.9728,1.9735
GBPCHF,20080331,160600,1.9733,1.9739,1.9730,1.9738
GBPCHF,20080331,160700,1.9739,1.9739,1.9728,1.9728
GBPCHF,20080331,160800,1.9729,1.9734,1.9729,1.9732
GBPCHF,20080331,160900,1.9733,1.9738,1.9733,1.9738
GBPCHF,20080331,161000,1.9739,1.9739,1.9735,1.9737
GBPCHF,20080331,161100,1.9736,1.9737,1.9734,1.9734
GBPCHF,20080331,161200,1.9735,1.9737,1.9730,1.9731
GBPCHF,20080331,161300,1.9730,1.9730,1.9726,1.9729
GBPCHF,20080331,161400,1.9730,1.9733,1.9728,1.9733
GBPCHF,20080331,161500,1.9734,1.9735,1.9733,1.9733
GBPCHF,20080331,161600,1.9731,1.9731,1.9719,1.9720
GBPCHF,20080331,161700,1.9718,1.9723,1.9718,1.9721
GBPCHF,20080331,161800,1.9720,1.9721,1.9715,1.9715
GBPCHF,20080331,161900,1.9716,1.9717,1.9713,1.9713
GBPCHF,20080331,162000,1.9710,1.9711,1.9708,1.9708
GBPCHF,20080331,162100,1.9706,1.9706,1.9696,1.9701
GBPCHF,20080331,162200,1.9703,1.9706,1.9703,1.9703
GBPCHF,20080331,162300,1.9704,1.9711,1.9702,1.9711
GBPCHF,20080331,162400,1.9712,1.9714,1.9697,1.9697
GBPCHF,20080331,162500,1.9699,1.9699,1.9682,1.9684
GBPCHF,20080331,162600,1.9685,1.9692,1.9685,1.9692
GBPCHF,20080331,162700,1.9691,1.9692,1.9690,1.9690
GBPCHF,20080331,162800,1.9691,1.9691,1.9688,1.9690
GBPCHF,20080331,162900,1.9689,1.9692,1.9688,1.9692
GBPCHF,20080331,163000,1.9693,1.9693,1.9690,1.9690
GBPCHF,20080331,163100,1.9688,1.9689,1.9681,1.9684
GBPCHF,20080331,163200,1.9683,1.9686,1.9682,1.9686
GBPCHF,20080331,163300,1.9687,1.9687,1.9681,1.9682
GBPCHF,20080331,163400,1.9683,1.9686,1.9683,1.9685
GBPCHF,20080331,163500,1.9684,1.9687,1.9683,1.9685
GBPCHF,20080331,163600,1.9686,1.9686,1.9685,1.9686
GBPCHF,20080331,163700,1.9687,1.9689,1.9686,1.9688
GBPCHF,20080331,163800,1.9689,1.9690,1.9685,1.9690
GBPCHF,20080331,163900,1.9689,1.9691,1.9688,1.9690
GBPCHF,20080331,164000,1.9691,1.9700,1.9691,1.9699
GBPCHF,20080331,164100,1.9697,1.9697,1.9692,1.9694
GBPCHF,20080331,164200,1.9695,1.9697,1.9694,1.9694
GBPCHF,20080331,164300,1.9693,1.9693,1.9686,1.9686
GBPCHF,20080331,164400,1.9685,1.9688,1.9684,1.9688
GBPCHF,20080331,164500,1.9687,1.9691,1.9686,1.9690
GBPCHF,20080331,164600,1.9689,1.9690,1.9687,1.9689
GBPCHF,20080331,164700,1.9688,1.9688,1.9685,1.9686
GBPCHF,20080331,164800,1.9685,1.9686,1.9683,1.9685
GBPCHF,20080331,164900,1.9686,1.9686,1.9682,1.9682
GBPCHF,20080331,165000,1.9681,1.9681,1.9675,1.9676
GBPCHF,20080331,165100,1.9675,1.9676,1.9664,1.9664
GBPCHF,20080331,165200,1.9665,1.9666,1.9663,1.9666
GBPCHF,20080331,165300,1.9665,1.9666,1.9657,1.9658
GBPCHF,20080331,165400,1.9657,1.9664,1.9657,1.9662
GBPCHF,20080331,165500,1.9661,1.9661,1.9656,1.9656
GBPCHF,20080331,165600,1.9657,1.9658,1.9654,1.9658
GBPCHF,20080331,165700,1.9659,1.9667,1.9658,1.9667
GBPCHF,20080331,165800,1.9668,1.9672,1.9666,1.9672
GBPCHF,20080331,165900,1.9673,1.9677,1.9672,1.9677
GBPCHF,20080331,170000,1.9676,1.9676,1.9651,1.9653
GBPCHF,20080331,170100,1.9654,1.9659,1.9652,1.9659
GBPCHF,20080331,170200,1.9661,1.9667,1.9661,1.9661
GBPCHF,20080331,170300,1.9662,1.9676,1.9662,1.9676
GBPCHF,20080331,170400,1.9675,1.9678,1.9670,1.9670
GBPCHF,20080331,170500,1.9671,1.9674,1.9669,1.9672
GBPCHF,20080331,170600,1.9673,1.9674,1.9670,1.9670
GBPCHF,20080331,170700,1.9669,1.9677,1.9669,1.9676
GBPCHF,20080331,170800,1.9677,1.9679,1.9671,1.9671
GBPCHF,20080331,170900,1.9673,1.9674,1.9670,1.9670
GBPCHF,20080331,171000,1.9669,1.9670,1.9664,1.9664
GBPCHF,20080331,171100,1.9663,1.9669,1.9663,1.9669
GBPCHF,20080331,171200,1.9668,1.9669,1.9666,1.9668
GBPCHF,20080331,171300,1.9667,1.9670,1.9666,1.9670
GBPCHF,20080331,171400,1.9671,1.9675,1.9669,1.9669
GBPCHF,20080331,171500,1.9668,1.9669,1.9660,1.9660
GBPCHF,20080331,171600,1.9659,1.9661,1.9656,1.9658
GBPCHF,20080331,171700,1.9657,1.9658,1.9655,1.9656
GBPCHF,20080331,171800,1.9657,1.9657,1.9648,1.9653
GBPCHF,20080331,171900,1.9654,1.9655,1.9652,1.9654
GBPCHF,20080331,172000,1.9655,1.9656,1.9654,1.9656
GBPCHF,20080331,172100,1.9657,1.9658,1.9655,1.9658
GBPCHF,20080331,172200,1.9655,1.9655,1.9650,1.9651
GBPCHF,20080331,172300,1.9652,1.9653,1.9651,1.9652
GBPCHF,20080331,172400,1.9653,1.9653,1.9650,1.9651
GBPCHF,20080331,172500,1.9652,1.9654,1.9650,1.9650
GBPCHF,20080331,172600,1.9651,1.9656,1.9651,1.9655
GBPCHF,20080331,172700,1.9656,1.9664,1.9656,1.9664
GBPCHF,20080331,172800,1.9663,1.9663,1.9660,1.9662
GBPCHF,20080331,172900,1.9663,1.9667,1.9663,1.9666
GBPCHF,20080331,173000,1.9665,1.9666,1.9664,1.9664
GBPCHF,20080331,173100,1.9665,1.9667,1.9663,1.9667
GBPCHF,20080331,173200,1.9668,1.9670,1.9668,1.9670
GBPCHF,20080331,173300,1.9671,1.9674,1.9671,1.9673
GBPCHF,20080331,173400,1.9675,1.9693,1.9675,1.9693
GBPCHF,20080331,173500,1.9694,1.9694,1.9690,1.9693
GBPCHF,20080331,173600,1.9694,1.9697,1.9692,1.9696
GBPCHF,20080331,173700,1.9697,1.9698,1.9692,1.9692
GBPCHF,20080331,173800,1.9691,1.9694,1.9690,1.9694
GBPCHF,20080331,173900,1.9695,1.9698,1.9693,1.9697
GBPCHF,20080331,174000,1.9696,1.9697,1.9691,1.9691
GBPCHF,20080331,174100,1.9690,1.9690,1.9684,1.9685
GBPCHF,20080331,174200,1.9686,1.9690,1.9684,1.9685
GBPCHF,20080331,174300,1.9686,1.9687,1.9681,1.9683
GBPCHF,20080331,174400,1.9684,1.9685,1.9682,1.9685
GBPCHF,20080331,174500,1.9684,1.9687,1.9684,1.9684
GBPCHF,20080331,174600,1.9685,1.9687,1.9684,1.9687
GBPCHF,20080331,174700,1.9688,1.9699,1.9688,1.9699
GBPCHF,20080331,174800,1.9700,1.9705,1.9700,1.9701
GBPCHF,20080331,174900,1.9700,1.9700,1.9696,1.9699
GBPCHF,20080331,175000,1.9698,1.9701,1.9698,1.9701
GBPCHF,20080331,175100,1.9700,1.9710,1.9699,1.9710
GBPCHF,20080331,175200,1.9711,1.9716,1.9711,1.9715
GBPCHF,20080331,175300,1.9714,1.9715,1.9712,1.9715
GBPCHF,20080331,175400,1.9714,1.9714,1.9704,1.9707
GBPCHF,20080331,175500,1.9706,1.9706,1.9701,1.9702
GBPCHF,20080331,175600,1.9707,1.9707,1.9700,1.9700
GBPCHF,20080331,175700,1.9701,1.9701,1.9697,1.9697
GBPCHF,20080331,175800,1.9698,1.9701,1.9698,1.9701
GBPCHF,20080331,175900,1.9700,1.9700,1.9698,1.9698
GBPCHF,20080331,180000,1.9697,1.9697,1.9694,1.9695
GBPCHF,20080331,180100,1.9696,1.9701,1.9696,1.9701
GBPCHF,20080331,180200,1.9702,1.9702,1.9697,1.9697
GBPCHF,20080331,180300,1.9696,1.9697,1.9694,1.9694
GBPCHF,20080331,180400,1.9693,1.9694,1.9690,1.9690
GBPCHF,20080331,180500,1.9691,1.9693,1.9685,1.9685
GBPCHF,20080331,180600,1.9682,1.9682,1.9678,1.9679
GBPCHF,20080331,180700,1.9678,1.9682,1.9678,1.9680
GBPCHF,20080331,180800,1.9679,1.9679,1.9678,1.9679
GBPCHF,20080331,180900,1.9680,1.9683,1.9680,1.9683
GBPCHF,20080331,181000,1.9684,1.9695,1.9684,1.9695
GBPCHF,20080331,181100,1.9696,1.9696,1.9691,1.9691
GBPCHF,20080331,181200,1.9690,1.9693,1.9690,1.9690
GBPCHF,20080331,181300,1.9689,1.9690,1.9679,1.9680
GBPCHF,20080331,181400,1.9681,1.9688,1.9681,1.9688
GBPCHF,20080331,181500,1.9689,1.9690,1.9689,1.9689
GBPCHF,20080331,181600,1.9688,1.9688,1.9686,1.9688
GBPCHF,20080331,181700,1.9689,1.9689,1.9682,1.9682
GBPCHF,20080331,181800,1.9683,1.9693,1.9682,1.9693
GBPCHF,20080331,181900,1.9694,1.9694,1.9690,1.9690
GBPCHF,20080331,182000,1.9689,1.9693,1.9689,1.9689
GBPCHF,20080331,182100,1.9688,1.9690,1.9684,1.9684
GBPCHF,20080331,182200,1.9683,1.9687,1.9683,1.9686
GBPCHF,20080331,182300,1.9685,1.9685,1.9682,1.9682
GBPCHF,20080331,182400,1.9683,1.9684,1.9682,1.9683
GBPCHF,20080331,182500,1.9682,1.9685,1.9682,1.9685
GBPCHF,20080331,182600,1.9684,1.9684,1.9681,1.9681
GBPCHF,20080331,182700,1.9682,1.9682,1.9680,1.9681
GBPCHF,20080331,182800,1.9680,1.9682,1.9678,1.9682
GBPCHF,20080331,182900,1.9683,1.9686,1.9682,1.9686
GBPCHF,20080331,183000,1.9685,1.9686,1.9684,1.9684
GBPCHF,20080331,183100,1.9685,1.9689,1.9685,1.9688
GBPCHF,20080331,183200,1.9687,1.9687,1.9685,1.9685
GBPCHF,20080331,183300,1.9684,1.9686,1.9680,1.9681
GBPCHF,20080331,183400,1.9682,1.9685,1.9682,1.9684
GBPCHF,20080331,183500,1.9683,1.9684,1.9683,1.9683
GBPCHF,20080331,183600,1.9684,1.9684,1.9678,1.9679
GBPCHF,20080331,183700,1.9680,1.9684,1.9680,1.9683
GBPCHF,20080331,183800,1.9682,1.9682,1.9680,1.9681
GBPCHF,20080331,183900,1.9682,1.9686,1.9682,1.9686
GBPCHF,20080331,184000,1.9685,1.9689,1.9685,1.9689
GBPCHF,20080331,184100,1.9690,1.9690,1.9687,1.9689
GBPCHF,20080331,184200,1.9690,1.9692,1.9689,1.9692
GBPCHF,20080331,184300,1.9693,1.9694,1.9693,1.9693
GBPCHF,20080331,184400,1.9694,1.9699,1.9694,1.9698
GBPCHF,20080331,184500,1.9697,1.9697,1.9694,1.9694
GBPCHF,20080331,184600,1.9693,1.9694,1.9693,1.9693
GBPCHF,20080331,184700,1.9692,1.9697,1.9692,1.9697
GBPCHF,20080331,184800,1.9698,1.9699,1.9698,1.9698
GBPCHF,20080331,184900,1.9699,1.9701,1.9699,1.9700
GBPCHF,20080331,185000,1.9699,1.9702,1.9699,1.9702
GBPCHF,20080331,185100,1.9703,1.9705,1.9702,1.9703
GBPCHF,20080331,185200,1.9702,1.9703,1.9701,1.9702
GBPCHF,20080331,185300,1.9701,1.9704,1.9701,1.9703
GBPCHF,20080331,185400,1.9704,1.9707,1.9704,1.9705
GBPCHF,20080331,185500,1.9704,1.9707,1.9704,1.9704
GBPCHF,20080331,185600,1.9703,1.9706,1.9703,1.9706
GBPCHF,20080331,185700,1.9707,1.9707,1.9705,1.9706
GBPCHF,20080331,185800,1.9707,1.9710,1.9706,1.9710
GBPCHF,20080331,185900,1.9711,1.9711,1.9693,1.9695
GBPCHF,20080331,190000,1.9696,1.9707,1.9696,1.9707
GBPCHF,20080331,190100,1.9709,1.9713,1.9708,1.9712
GBPCHF,20080331,190200,1.9711,1.9711,1.9707,1.9707
GBPCHF,20080331,190300,1.9706,1.9706,1.9704,1.9704
GBPCHF,20080331,190400,1.9703,1.9703,1.9698,1.9698
GBPCHF,20080331,190500,1.9697,1.9701,1.9697,1.9701
GBPCHF,20080331,190600,1.9700,1.9702,1.9699,1.9700
GBPCHF,20080331,190700,1.9699,1.9701,1.9698,1.9701
GBPCHF,20080331,190800,1.9699,1.9699,1.9698,1.9699
GBPCHF,20080331,190900,1.9700,1.9707,1.9699,1.9707
GBPCHF,20080331,191000,1.9706,1.9707,1.9701,1.9701
GBPCHF,20080331,191100,1.9702,1.9703,1.9698,1.9699
GBPCHF,20080331,191200,1.9700,1.9701,1.9699,1.9700
GBPCHF,20080331,191300,1.9701,1.9702,1.9701,1.9701
GBPCHF,20080331,191400,1.9700,1.9701,1.9699,1.9699
GBPCHF,20080331,191500,1.9698,1.9698,1.9697,1.9698
GBPCHF,20080331,191600,1.9699,1.9699,1.9696,1.9696
GBPCHF,20080331,191700,1.9695,1.9697,1.9695,1.9697
GBPCHF,20080331,191800,1.9696,1.9697,1.9694,1.9697
GBPCHF,20080331,191900,1.9696,1.9696,1.9694,1.9694
GBPCHF,20080331,192000,1.9695,1.9695,1.9694,1.9694
GBPCHF,20080331,192100,1.9695,1.9695,1.9694,1.9694
GBPCHF,20080331,192200,1.9695,1.9696,1.9694,1.9694
GBPCHF,20080331,192300,1.9695,1.9698,1.9693,1.9698
GBPCHF,20080331,192400,1.9697,1.9698,1.9696,1.9698
GBPCHF,20080331,192500,1.9699,1.9701,1.9699,1.9701
GBPCHF,20080331,192600,1.9702,1.9703,1.9701,1.9701
GBPCHF,20080331,192700,1.9702,1.9707,1.9702,1.9707
GBPCHF,20080331,192800,1.9708,1.9710,1.9708,1.9708
GBPCHF,20080331,192900,1.9709,1.9710,1.9709,1.9709
GBPCHF,20080331,193000,1.9708,1.9711,1.9708,1.9711
GBPCHF,20080331,193100,1.9712,1.9715,1.9712,1.9714
GBPCHF,20080331,193200,1.9713,1.9713,1.9708,1.9709
GBPCHF,20080331,193300,1.9708,1.9710,1.9707,1.9710
GBPCHF,20080331,193400,1.9711,1.9715,1.9711,1.9715
GBPCHF,20080331,193500,1.9714,1.9714,1.9711,1.9711
GBPCHF,20080331,193600,1.9712,1.9712,1.9710,1.9710
GBPCHF,20080331,193700,1.9711,1.9712,1.9711,1.9711
GBPCHF,20080331,193800,1.9710,1.9711,1.9709,1.9710
GBPCHF,20080331,193900,1.9711,1.9711,1.9706,1.9707
GBPCHF,20080331,194000,1.9706,1.9708,1.9706,1.9708
GBPCHF,20080331,194100,1.9709,1.9710,1.9709,1.9710
GBPCHF,20080331,194200,1.9709,1.9711,1.9708,1.9710
GBPCHF,20080331,194300,1.9709,1.9710,1.9709,1.9710
GBPCHF,20080331,194400,1.9709,1.9709,1.9703,1.9704
GBPCHF,20080331,194500,1.9705,1.9705,1.9704,1.9705
GBPCHF,20080331,194600,1.9704,1.9704,1.9699,1.9700
GBPCHF,20080331,194700,1.9701,1.9701,1.9700,1.9700
GBPCHF,20080331,194800,1.9699,1.9699,1.9697,1.9697
GBPCHF,20080331,194900,1.9698,1.9699,1.9697,1.9697
GBPCHF,20080331,195000,1.9696,1.9696,1.9695,1.9696
GBPCHF,20080331,195100,1.9695,1.9699,1.9695,1.9698
GBPCHF,20080331,195200,1.9699,1.9700,1.9699,1.9699
GBPCHF,20080331,195300,1.9700,1.9700,1.9699,1.9699
GBPCHF,20080331,195400,1.9698,1.9701,1.9698,1.9701
GBPCHF,20080331,195500,1.9700,1.9701,1.9699,1.9701
GBPCHF,20080331,195600,1.9700,1.9702,1.9700,1.9702
GBPCHF,20080331,195700,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080331,195800,1.9702,1.9709,1.9702,1.9709
GBPCHF,20080331,195900,1.9710,1.9712,1.9708,1.9710
GBPCHF,20080331,200000,1.9709,1.9710,1.9706,1.9706
GBPCHF,20080331,200100,1.9705,1.9706,1.9704,1.9706
GBPCHF,20080331,200200,1.9707,1.9707,1.9706,1.9707
GBPCHF,20080331,200300,1.9708,1.9708,1.9707,1.9707
GBPCHF,20080331,200400,1.9708,1.9709,1.9705,1.9705
GBPCHF,20080331,200500,1.9704,1.9715,1.9703,1.9715
GBPCHF,20080331,200600,1.9713,1.9716,1.9713,1.9715
GBPCHF,20080331,200700,1.9716,1.9720,1.9716,1.9718
GBPCHF,20080331,200800,1.9719,1.9719,1.9714,1.9717
GBPCHF,20080331,200900,1.9716,1.9720,1.9715,1.9716
GBPCHF,20080331,201000,1.9717,1.9718,1.9716,1.9718
GBPCHF,20080331,201100,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080331,201200,1.9717,1.9718,1.9716,1.9716
GBPCHF,20080331,201300,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080331,201400,1.9720,1.9720,1.9716,1.9717
GBPCHF,20080331,201500,1.9716,1.9716,1.9709,1.9709
GBPCHF,20080331,201600,1.9710,1.9714,1.9710,1.9714
GBPCHF,20080331,201700,1.9713,1.9713,1.9712,1.9712
GBPCHF,20080331,201800,1.9713,1.9718,1.9712,1.9717
GBPCHF,20080331,201900,1.9716,1.9716,1.9714,1.9715
GBPCHF,20080331,202000,1.9714,1.9715,1.9713,1.9715
GBPCHF,20080331,202100,1.9716,1.9716,1.9714,1.9714
GBPCHF,20080331,202200,1.9715,1.9715,1.9713,1.9713
GBPCHF,20080331,202300,1.9714,1.9718,1.9714,1.9715
GBPCHF,20080331,202400,1.9716,1.9717,1.9715,1.9715
GBPCHF,20080331,202500,1.9716,1.9719,1.9716,1.9718
GBPCHF,20080331,202600,1.9717,1.9723,1.9717,1.9723
GBPCHF,20080331,202700,1.9724,1.9730,1.9724,1.9726
GBPCHF,20080331,202800,1.9725,1.9727,1.9725,1.9725
GBPCHF,20080331,202900,1.9724,1.9724,1.9718,1.9718
GBPCHF,20080331,203000,1.9718,1.9718,1.9717,1.9717
GBPCHF,20080331,203100,1.9719,1.9721,1.9719,1.9720
GBPCHF,20080331,203200,1.9721,1.9722,1.9721,1.9721
GBPCHF,20080331,203300,1.9720,1.9725,1.9720,1.9725
GBPCHF,20080331,203400,1.9726,1.9732,1.9726,1.9731
GBPCHF,20080331,203500,1.9730,1.9730,1.9727,1.9728
GBPCHF,20080331,203600,1.9729,1.9730,1.9728,1.9728
GBPCHF,20080331,203700,1.9729,1.9731,1.9727,1.9727
GBPCHF,20080331,203800,1.9726,1.9726,1.9719,1.9723
GBPCHF,20080331,203900,1.9722,1.9723,1.9721,1.9722
GBPCHF,20080331,204000,1.9723,1.9725,1.9722,1.9725
GBPCHF,20080331,204100,1.9724,1.9724,1.9718,1.9718
GBPCHF,20080331,204200,1.9717,1.9717,1.9715,1.9716
GBPCHF,20080331,204300,1.9717,1.9720,1.9717,1.9720
GBPCHF,20080331,204400,1.9719,1.9722,1.9719,1.9722
GBPCHF,20080331,204500,1.9721,1.9724,1.9721,1.9723
GBPCHF,20080331,204600,1.9724,1.9724,1.9722,1.9722
GBPCHF,20080331,204700,1.9720,1.9722,1.9720,1.9722
GBPCHF,20080331,204800,1.9721,1.9721,1.9718,1.9719
GBPCHF,20080331,204900,1.9718,1.9720,1.9717,1.9720
GBPCHF,20080331,205000,1.9719,1.9720,1.9718,1.9718
GBPCHF,20080331,205100,1.9719,1.9721,1.9719,1.9720
GBPCHF,20080331,205200,1.9719,1.9719,1.9711,1.9711
GBPCHF,20080331,205300,1.9709,1.9709,1.9704,1.9705
GBPCHF,20080331,205400,1.9706,1.9707,1.9706,1.9706
GBPCHF,20080331,205500,1.9705,1.9706,1.9704,1.9704
GBPCHF,20080331,205600,1.9705,1.9708,1.9705,1.9707
GBPCHF,20080331,205700,1.9708,1.9711,1.9708,1.9709
GBPCHF,20080331,205800,1.9710,1.9713,1.9710,1.9712
GBPCHF,20080331,205900,1.9711,1.9712,1.9711,1.9712
GBPCHF,20080331,210000,1.9711,1.9711,1.9698,1.9698
GBPCHF,20080331,210100,1.9697,1.9698,1.9695,1.9698
GBPCHF,20080331,210200,1.9700,1.9703,1.9700,1.9702
GBPCHF,20080331,210300,1.9701,1.9704,1.9701,1.9704
GBPCHF,20080331,210400,1.9705,1.9710,1.9705,1.9710
GBPCHF,20080331,210500,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080331,210600,1.9708,1.9708,1.9707,1.9707
GBPCHF,20080331,210700,1.9708,1.9709,1.9708,1.9709
GBPCHF,20080331,210800,1.9709,1.9709,1.9706,1.9706
GBPCHF,20080331,210900,1.9705,1.9705,1.9700,1.9700
GBPCHF,20080331,211000,1.9699,1.9700,1.9698,1.9698
GBPCHF,20080331,211100,1.9697,1.9697,1.9697,1.9697
GBPCHF,20080331,211200,1.9696,1.9698,1.9696,1.9698
GBPCHF,20080331,211300,1.9697,1.9697,1.9697,1.9697
GBPCHF,20080331,211400,1.9698,1.9698,1.9696,1.9696
GBPCHF,20080331,211500,1.9697,1.9697,1.9695,1.9695
GBPCHF,20080331,211600,1.9696,1.9696,1.9693,1.9693
GBPCHF,20080331,211700,1.9692,1.9692,1.9690,1.9690
GBPCHF,20080331,211800,1.9690,1.9693,1.9690,1.9693
GBPCHF,20080331,211900,1.9694,1.9694,1.9694,1.9694
GBPCHF,20080331,212000,1.9693,1.9694,1.9693,1.9694
GBPCHF,20080331,212100,1.9693,1.9694,1.9692,1.9693
GBPCHF,20080331,212200,1.9692,1.9693,1.9692,1.9693
GBPCHF,20080331,212300,1.9694,1.9694,1.9693,1.9694
GBPCHF,20080331,212400,1.9695,1.9695,1.9695,1.9695
GBPCHF,20080331,212500,1.9694,1.9694,1.9693,1.9693
GBPCHF,20080331,212600,1.9694,1.9697,1.9694,1.9697
GBPCHF,20080331,212700,1.9698,1.9700,1.9698,1.9700
GBPCHF,20080331,212800,1.9699,1.9700,1.9699,1.9699
GBPCHF,20080331,212900,1.9698,1.9703,1.9698,1.9703
GBPCHF,20080331,213000,1.9701,1.9703,1.9701,1.9703
GBPCHF,20080331,213100,1.9704,1.9704,1.9694,1.9694
GBPCHF,20080331,213200,1.9693,1.9694,1.9687,1.9687
GBPCHF,20080331,213300,1.9685,1.9685,1.9681,1.9684
GBPCHF,20080331,213400,1.9683,1.9683,1.9681,1.9683
GBPCHF,20080331,213500,1.9684,1.9685,1.9682,1.9682
GBPCHF,20080331,213600,1.9683,1.9685,1.9683,1.9685
GBPCHF,20080331,213700,1.9686,1.9690,1.9686,1.9690
GBPCHF,20080331,213800,1.9689,1.9689,1.9689,1.9689
GBPCHF,20080331,213900,1.9689,1.9690,1.9688,1.9690
GBPCHF,20080331,214000,1.9691,1.9692,1.9690,1.9691
GBPCHF,20080331,214100,1.9692,1.9697,1.9692,1.9697
GBPCHF,20080331,214200,1.9696,1.9698,1.9696,1.9698
GBPCHF,20080331,214300,1.9699,1.9700,1.9699,1.9700
GBPCHF,20080331,214400,1.9701,1.9705,1.9695,1.9702
GBPCHF,20080331,214500,1.9700,1.9702,1.9699,1.9702
GBPCHF,20080331,214600,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080331,214700,1.9702,1.9702,1.9702,1.9702
GBPCHF,20080331,214800,1.9703,1.9703,1.9701,1.9702
GBPCHF,20080331,214900,1.9703,1.9703,1.9700,1.9701
GBPCHF,20080331,215000,1.9700,1.9702,1.9700,1.9702
GBPCHF,20080331,215100,1.9701,1.9702,1.9700,1.9702
GBPCHF,20080331,215200,1.9701,1.9701,1.9695,1.9695
GBPCHF,20080331,215300,1.9694,1.9694,1.9691,1.9692
GBPCHF,20080331,215400,1.9691,1.9698,1.9691,1.9698
GBPCHF,20080331,215500,1.9697,1.9698,1.9690,1.9690
GBPCHF,20080331,215600,1.9691,1.9697,1.9691,1.9697
GBPCHF,20080331,215700,1.9698,1.9701,1.9698,1.9701
GBPCHF,20080331,215800,1.9700,1.9700,1.9695,1.9697
GBPCHF,20080331,215900,1.9698,1.9702,1.9698,1.9701
GBPCHF,20080331,220000,1.9702,1.9705,1.9702,1.9705
GBPCHF,20080331,220100,1.9706,1.9708,1.9700,1.9701
GBPCHF,20080331,220200,1.9702,1.9703,1.9701,1.9702
GBPCHF,20080331,220300,1.9703,1.9703,1.9702,1.9702
GBPCHF,20080331,220400,1.9702,1.9702,1.9701,1.9702
GBPCHF,20080331,220500,1.9703,1.9706,1.9703,1.9706
GBPCHF,20080331,220600,1.9707,1.9707,1.9706,1.9707
GBPCHF,20080331,220700,1.9707,1.9709,1.9707,1.9709
GBPCHF,20080331,220800,1.9710,1.9711,1.9710,1.9711
GBPCHF,20080331,220900,1.9711,1.9711,1.9708,1.9708
GBPCHF,20080331,221000,1.9709,1.9710,1.9708,1.9710
GBPCHF,20080331,221100,1.9709,1.9711,1.9709,1.9711
GBPCHF,20080331,221200,1.9711,1.9711,1.9711,1.9711
GBPCHF,20080331,221300,1.9712,1.9712,1.9711,1.9711
GBPCHF,20080331,221400,1.9712,1.9712,1.9711,1.9712
GBPCHF,20080331,221500,1.9712,1.9712,1.9711,1.9711
GBPCHF,20080331,221600,1.9712,1.9712,1.9711,1.9711
GBPCHF,20080331,221700,1.9712,1.9715,1.9712,1.9714
GBPCHF,20080331,221800,1.9715,1.9715,1.9714,1.9714
GBPCHF,20080331,221900,1.9713,1.9713,1.9713,1.9713
GBPCHF,20080331,222000,1.9711,1.9711,1.9710,1.9711
GBPCHF,20080331,222100,1.9711,1.9711,1.9711,1.9711
GBPCHF,20080331,222200,1.9710,1.9710,1.9709,1.9709
GBPCHF,20080331,222300,1.9709,1.9709,1.9704,1.9704
GBPCHF,20080331,222400,1.9705,1.9705,1.9704,1.9704
GBPCHF,20080331,222500,1.9705,1.9705,1.9704,1.9705
GBPCHF,20080331,222600,1.9704,1.9704,1.9700,1.9700
GBPCHF,20080331,222700,1.9701,1.9701,1.9700,1.9700
GBPCHF,20080331,222800,1.9699,1.9699,1.9698,1.9699
GBPCHF,20080331,222900,1.9699,1.9700,1.9699,1.9699
GBPCHF,20080331,223000,1.9700,1.9704,1.9700,1.9704
GBPCHF,20080331,223100,1.9705,1.9705,1.9701,1.9702
GBPCHF,20080331,223200,1.9703,1.9703,1.9702,1.9702
GBPCHF,20080331,223300,1.9702,1.9702,1.9702,1.9702
GBPCHF,20080331,223400,1.9701,1.9703,1.9700,1.9703
GBPCHF,20080331,223500,1.9704,1.9705,1.9704,1.9705
GBPCHF,20080331,223600,1.9704,1.9704,1.9703,1.9704
GBPCHF,20080331,223700,1.9703,1.9704,1.9703,1.9704
GBPCHF,20080331,223800,1.9704,1.9706,1.9704,1.9706
GBPCHF,20080331,223900,1.9705,1.9705,1.9704,1.9705
GBPCHF,20080331,224000,1.9706,1.9706,1.9704,1.9704
GBPCHF,20080331,224100,1.9705,1.9708,1.9705,1.9707
GBPCHF,20080331,224200,1.9708,1.9709,1.9707,1.9709
GBPCHF,20080331,224300,1.9708,1.9710,1.9708,1.9710
GBPCHF,20080331,224400,1.9711,1.9712,1.9711,1.9711
GBPCHF,20080331,224500,1.9710,1.9712,1.9710,1.9711
GBPCHF,20080331,224600,1.9710,1.9711,1.9710,1.9711
GBPCHF,20080331,224700,1.9712,1.9712,1.9711,1.9712
GBPCHF,20080331,224800,1.9713,1.9713,1.9713,1.9713
GBPCHF,20080331,224900,1.9712,1.9712,1.9706,1.9706
GBPCHF,20080331,225000,1.9705,1.9707,1.9705,1.9706
GBPCHF,20080331,225100,1.9705,1.9707,1.9704,1.9707
GBPCHF,20080331,225200,1.9706,1.9706,1.9704,1.9704
GBPCHF,20080331,225300,1.9705,1.9707,1.9703,1.9703
GBPCHF,20080331,225400,1.9701,1.9705,1.9701,1.9703
GBPCHF,20080331,225500,1.9704,1.9712,1.9704,1.9712
GBPCHF,20080331,225600,1.9712,1.9712,1.9711,1.9711
GBPCHF,20080331,225700,1.9710,1.9710,1.9701,1.9701
GBPCHF,20080331,225800,1.9702,1.9703,1.9701,1.9701
GBPCHF,20080331,225900,1.9700,1.9700,1.9699,1.9699
GBPCHF,20080331,230000,1.9698,1.9698,1.9696,1.9696
GBPCHF,20080331,230100,1.9697,1.9701,1.9697,1.9700
GBPCHF,20080331,230200,1.9701,1.9702,1.9701,1.9702
GBPCHF,20080331,230300,1.9701,1.9701,1.9699,1.9699
GBPCHF,20080331,230400,1.9698,1.9698,1.9696,1.9696
GBPCHF,20080331,230500,1.9697,1.9697,1.9696,1.9697
GBPCHF,20080331,230600,1.9696,1.9697,1.9696,1.9696
GBPCHF,20080331,230700,1.9696,1.9696,1.9696,1.9696
GBPCHF,20080331,230800,1.9697,1.9698,1.9697,1.9697
GBPCHF,20080331,230900,1.9698,1.9699,1.9695,1.9696
GBPCHF,20080331,231000,1.9695,1.9695,1.9691,1.9691
GBPCHF,20080331,231100,1.9690,1.9693,1.9690,1.9692
GBPCHF,20080331,231200,1.9692,1.9693,1.9692,1.9692
GBPCHF,20080331,231300,1.9691,1.9691,1.9690,1.9691
GBPCHF,20080331,231400,1.9692,1.9696,1.9691,1.9691
GBPCHF,20080331,231500,1.9693,1.9697,1.9693,1.9694
GBPCHF,20080331,231600,1.9693,1.9697,1.9693,1.9697
GBPCHF,20080331,231700,1.9698,1.9700,1.9698,1.9700
GBPCHF,20080331,231800,1.9699,1.9701,1.9699,1.9701
GBPCHF,20080331,231900,1.9700,1.9702,1.9699,1.9699
GBPCHF,20080331,232000,1.9698,1.9699,1.9698,1.9699
GBPCHF,20080331,232100,1.9698,1.9701,1.9698,1.9701
GBPCHF,20080331,232200,1.9702,1.9703,1.9700,1.9700
GBPCHF,20080331,232300,1.9699,1.9699,1.9698,1.9699
GBPCHF,20080331,232400,1.9698,1.9699,1.9698,1.9699
GBPCHF,20080331,232500,1.9700,1.9701,1.9699,1.9701
GBPCHF,20080331,232600,1.9700,1.9703,1.9698,1.9698
GBPCHF,20080331,232700,1.9697,1.9698,1.9696,1.9698
GBPCHF,20080331,232800,1.9697,1.9698,1.9697,1.9698
GBPCHF,20080331,232900,1.9698,1.9699,1.9698,1.9699
GBPCHF,20080331,233000,1.9699,1.9699,1.9699,1.9699
GBPCHF,20080331,233100,1.9700,1.9700,1.9699,1.9700
GBPCHF,20080331,233200,1.9701,1.9701,1.9701,1.9701
GBPCHF,20080331,233300,1.9701,1.9703,1.9701,1.9703
GBPCHF,20080331,233400,1.9702,1.9702,1.9701,1.9702
GBPCHF,20080331,233500,1.9701,1.9702,1.9701,1.9702
GBPCHF,20080331,233600,1.9703,1.9706,1.9703,1.9706
GBPCHF,20080331,233700,1.9709,1.9710,1.9708,1.9709
GBPCHF,20080331,233800,1.9710,1.9715,1.9709,1.9715
GBPCHF,20080331,233900,1.9714,1.9716,1.9714,1.9716
GBPCHF,20080331,234000,1.9717,1.9722,1.9717,1.9721
GBPCHF,20080331,234100,1.9722,1.9722,1.9721,1.9721
GBPCHF,20080331,234200,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080331,234300,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080331,234400,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080331,234500,1.9722,1.9722,1.9721,1.9722
GBPCHF,20080331,234600,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080331,234700,1.9723,1.9723,1.9720,1.9721
GBPCHF,20080331,234800,1.9720,1.9721,1.9719,1.9721
GBPCHF,20080331,234900,1.9722,1.9724,1.9721,1.9724
GBPCHF,20080331,235000,1.9723,1.9723,1.9722,1.9723
GBPCHF,20080331,235100,1.9724,1.9724,1.9723,1.9724
GBPCHF,20080331,235200,1.9725,1.9727,1.9725,1.9727
GBPCHF,20080331,235300,1.9728,1.9731,1.9728,1.9731
GBPCHF,20080331,235400,1.9731,1.9731,1.9730,1.9730
GBPCHF,20080331,235500,1.9731,1.9731,1.9730,1.9730
GBPCHF,20080331,235600,1.9731,1.9731,1.9728,1.9728
GBPCHF,20080331,235700,1.9727,1.9727,1.9726,1.9727
GBPCHF,20080331,235800,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080331,235900,1.9726,1.9728,1.9726,1.9726
GBPCHF,20080401,000000,1.9727,1.9728,1.9727,1.9727
GBPJPY,20080331,000100,197.26,197.34,197.26,197.34
GBPJPY,20080331,000200,197.36,197.40,197.36,197.38
GBPJPY,20080331,000300,197.40,197.47,197.40,197.47
GBPJPY,20080331,000400,197.48,197.50,197.48,197.50
GBPJPY,20080331,000500,197.51,197.59,197.51,197.54
GBPJPY,20080331,000600,197.55,197.55,197.52,197.53
GBPJPY,20080331,000700,197.52,197.52,197.50,197.50
GBPJPY,20080331,000800,197.49,197.53,197.49,197.49
GBPJPY,20080331,000900,197.48,197.49,197.46,197.49
GBPJPY,20080331,001000,197.48,197.48,197.36,197.36
GBPJPY,20080331,001100,197.35,197.35,197.34,197.35
GBPJPY,20080331,001200,197.34,197.35,197.33,197.35
GBPJPY,20080331,001300,197.36,197.36,197.32,197.34
GBPJPY,20080331,001400,197.33,197.33,197.25,197.25
GBPJPY,20080331,001500,197.23,197.24,197.20,197.23
GBPJPY,20080331,001600,197.21,197.21,197.18,197.18
GBPJPY,20080331,001700,197.17,197.19,197.16,197.19
GBPJPY,20080331,001800,197.18,197.19,197.16,197.16
GBPJPY,20080331,001900,197.17,197.17,197.07,197.07
GBPJPY,20080331,002000,197.07,197.07,197.07,197.07
GBPJPY,20080331,002100,197.06,197.06,197.05,197.05
GBPJPY,20080331,002200,197.04,197.04,197.00,197.00
GBPJPY,20080331,002300,197.01,197.03,197.00,197.01
GBPJPY,20080331,002400,196.97,196.97,196.93,196.93
GBPJPY,20080331,002500,196.94,196.94,196.92,196.93
GBPJPY,20080331,002600,196.92,196.94,196.90,196.91
GBPJPY,20080331,002700,196.92,196.96,196.92,196.94
GBPJPY,20080331,002800,196.95,196.99,196.95,196.99
GBPJPY,20080331,002900,197.00,197.00,196.94,196.95
GBPJPY,20080331,003000,196.94,196.96,196.93,196.96
GBPJPY,20080331,003100,196.97,196.98,196.93,196.93
GBPJPY,20080331,003200,196.91,196.91,196.84,196.84
GBPJPY,20080331,003300,196.85,196.91,196.85,196.91
GBPJPY,20080331,003400,196.92,196.92,196.88,196.89
GBPJPY,20080331,003500,196.88,196.97,196.88,196.97
GBPJPY,20080331,003600,196.98,196.99,196.98,196.99
GBPJPY,20080331,003700,196.98,196.98,196.91,196.94
GBPJPY,20080331,003800,196.93,196.93,196.93,196.93
GBPJPY,20080331,003900,196.94,197.01,196.94,197.00
GBPJPY,20080331,004000,197.01,197.10,197.01,197.10
GBPJPY,20080331,004100,197.12,197.20,197.12,197.16
GBPJPY,20080331,004200,197.15,197.18,197.15,197.18
GBPJPY,20080331,004300,197.17,197.17,197.12,197.16
GBPJPY,20080331,004400,197.15,197.15,197.14,197.14
GBPJPY,20080331,004500,197.14,197.14,197.14,197.14
GBPJPY,20080331,004600,197.14,197.16,197.13,197.16
GBPJPY,20080331,004700,197.15,197.24,197.13,197.24
GBPJPY,20080331,004800,197.25,197.27,197.25,197.27
GBPJPY,20080331,004900,197.28,197.32,197.27,197.32
GBPJPY,20080331,005000,197.33,197.38,197.33,197.37
GBPJPY,20080331,005100,197.35,197.35,197.29,197.31
GBPJPY,20080331,005200,197.32,197.35,197.32,197.34
GBPJPY,20080331,005300,197.33,197.35,197.32,197.35
GBPJPY,20080331,005400,197.34,197.37,197.34,197.35
GBPJPY,20080331,005500,197.36,197.40,197.36,197.40
GBPJPY,20080331,005600,197.39,197.39,197.34,197.34
GBPJPY,20080331,005700,197.33,197.34,197.32,197.32
GBPJPY,20080331,005800,197.32,197.32,197.31,197.31
GBPJPY,20080331,005900,197.30,197.30,197.26,197.26
GBPJPY,20080331,010000,197.27,197.27,197.23,197.23
GBPJPY,20080331,010100,197.24,197.24,197.22,197.22
GBPJPY,20080331,010200,197.23,197.27,197.22,197.27
GBPJPY,20080331,010300,197.28,197.29,197.27,197.27
GBPJPY,20080331,010400,197.28,197.32,197.28,197.31
GBPJPY,20080331,010500,197.30,197.30,197.28,197.28
GBPJPY,20080331,010600,197.27,197.27,197.22,197.25
GBPJPY,20080331,010700,197.26,197.33,197.26,197.33
GBPJPY,20080331,010800,197.34,197.36,197.34,197.36
GBPJPY,20080331,010900,197.35,197.49,197.35,197.49
GBPJPY,20080331,011000,197.50,197.57,197.50,197.57
GBPJPY,20080331,011100,197.59,197.62,197.59,197.59
GBPJPY,20080331,011200,197.60,197.60,197.59,197.60
GBPJPY,20080331,011300,197.62,197.65,197.57,197.59
GBPJPY,20080331,011400,197.60,197.66,197.60,197.65
GBPJPY,20080331,011500,197.64,197.64,197.63,197.63
GBPJPY,20080331,011600,197.64,197.66,197.64,197.65
GBPJPY,20080331,011700,197.66,197.71,197.66,197.71
GBPJPY,20080331,011800,197.72,197.81,197.72,197.79
GBPJPY,20080331,011900,197.78,197.78,197.72,197.72
GBPJPY,20080331,012000,197.71,197.71,197.69,197.69
GBPJPY,20080331,012100,197.68,197.71,197.66,197.71
GBPJPY,20080331,012200,197.72,197.77,197.72,197.75
GBPJPY,20080331,012300,197.74,197.74,197.71,197.71
GBPJPY,20080331,012400,197.69,197.69,197.63,197.63
GBPJPY,20080331,012500,197.64,197.64,197.62,197.62
GBPJPY,20080331,012600,197.62,197.63,197.62,197.63
GBPJPY,20080331,012700,197.62,197.63,197.62,197.62
GBPJPY,20080331,012800,197.61,197.61,197.55,197.55
GBPJPY,20080331,012900,197.54,197.55,197.54,197.55
GBPJPY,20080331,013000,197.56,197.63,197.56,197.63
GBPJPY,20080331,013100,197.64,197.65,197.58,197.59
GBPJPY,20080331,013200,197.58,197.61,197.58,197.61
GBPJPY,20080331,013300,197.60,197.60,197.56,197.56
GBPJPY,20080331,013400,197.57,197.57,197.53,197.55
GBPJPY,20080331,013500,197.56,197.56,197.54,197.54
GBPJPY,20080331,013600,197.55,197.55,197.53,197.53
GBPJPY,20080331,013700,197.54,197.54,197.53,197.53
GBPJPY,20080331,013800,197.53,197.53,197.53,197.53
GBPJPY,20080331,013900,197.52,197.52,197.50,197.50
GBPJPY,20080331,014000,197.48,197.52,197.44,197.52
GBPJPY,20080331,014100,197.54,197.59,197.54,197.57
GBPJPY,20080331,014200,197.56,197.56,197.55,197.55
GBPJPY,20080331,014300,197.54,197.54,197.52,197.53
GBPJPY,20080331,014400,197.52,197.52,197.51,197.51
GBPJPY,20080331,014500,197.52,197.58,197.52,197.58
GBPJPY,20080331,014600,197.59,197.60,197.59,197.59
GBPJPY,20080331,014700,197.59,197.63,197.57,197.63
GBPJPY,20080331,014800,197.67,197.67,197.59,197.59
GBPJPY,20080331,014900,197.60,197.66,197.60,197.66
GBPJPY,20080331,015000,197.67,197.72,197.66,197.72
GBPJPY,20080331,015100,197.73,197.73,197.63,197.66
GBPJPY,20080331,015200,197.68,197.69,197.66,197.66
GBPJPY,20080331,015300,197.65,197.68,197.65,197.68
GBPJPY,20080331,015400,197.69,197.70,197.68,197.70
GBPJPY,20080331,015500,197.72,197.79,197.72,197.79
GBPJPY,20080331,015600,197.80,197.94,197.80,197.93
GBPJPY,20080331,015700,197.94,197.94,197.88,197.92
GBPJPY,20080331,015800,197.93,198.03,197.93,198.00
GBPJPY,20080331,015900,197.99,198.01,197.99,198.01
GBPJPY,20080331,020000,198.02,198.04,198.02,198.03
GBPJPY,20080331,020100,198.02,198.02,197.97,197.97
GBPJPY,20080331,020200,197.98,198.01,197.98,198.01
GBPJPY,20080331,020300,198.02,198.10,198.02,198.10
GBPJPY,20080331,020400,198.13,198.16,198.13,198.14
GBPJPY,20080331,020500,198.15,198.15,198.10,198.12
GBPJPY,20080331,020600,198.13,198.13,198.10,198.10
GBPJPY,20080331,020700,198.08,198.08,197.91,197.91
GBPJPY,20080331,020800,197.90,198.01,197.90,197.96
GBPJPY,20080331,020900,197.95,197.95,197.85,197.88
GBPJPY,20080331,021000,197.89,197.94,197.89,197.94
GBPJPY,20080331,021100,197.95,198.00,197.95,198.00
GBPJPY,20080331,021200,198.01,198.04,198.00,198.03
GBPJPY,20080331,021300,198.04,198.22,198.04,198.22
GBPJPY,20080331,021400,198.21,198.33,198.21,198.33
GBPJPY,20080331,021500,198.35,198.43,198.35,198.39
GBPJPY,20080331,021600,198.40,198.50,198.40,198.49
GBPJPY,20080331,021700,198.50,198.66,198.50,198.62
GBPJPY,20080331,021800,198.63,198.69,198.60,198.60
GBPJPY,20080331,021900,198.59,198.69,198.59,198.68
GBPJPY,20080331,022000,198.65,198.68,198.63,198.68
GBPJPY,20080331,022100,198.67,198.72,198.67,198.72
GBPJPY,20080331,022200,198.71,198.73,198.66,198.72
GBPJPY,20080331,022300,198.74,198.77,198.74,198.75
GBPJPY,20080331,022400,198.74,198.89,198.72,198.88
GBPJPY,20080331,022500,198.85,198.85,198.74,198.76
GBPJPY,20080331,022600,198.77,198.83,198.76,198.83
GBPJPY,20080331,022700,198.82,198.82,198.77,198.77
GBPJPY,20080331,022800,198.76,198.82,198.76,198.81
GBPJPY,20080331,022900,198.80,198.90,198.78,198.90
GBPJPY,20080331,023000,198.91,198.95,198.86,198.87
GBPJPY,20080331,023100,198.86,198.91,198.86,198.91
GBPJPY,20080331,023200,198.92,198.93,198.88,198.88
GBPJPY,20080331,023300,198.89,198.90,198.88,198.90
GBPJPY,20080331,023400,198.89,198.90,198.88,198.90
GBPJPY,20080331,023500,198.88,198.88,198.84,198.84
GBPJPY,20080331,023600,198.85,198.86,198.83,198.83
GBPJPY,20080331,023700,198.82,198.82,198.76,198.76
GBPJPY,20080331,023800,198.77,198.83,198.77,198.83
GBPJPY,20080331,023900,198.82,198.86,198.82,198.85
GBPJPY,20080331,024000,198.86,198.86,198.81,198.81
GBPJPY,20080331,024100,198.82,198.84,198.81,198.83
GBPJPY,20080331,024200,198.84,198.87,198.84,198.86
GBPJPY,20080331,024300,198.87,198.91,198.86,198.90
GBPJPY,20080331,024400,198.91,198.91,198.89,198.90
GBPJPY,20080331,024500,198.89,198.92,198.89,198.91
GBPJPY,20080331,024600,198.92,198.96,198.91,198.96
GBPJPY,20080331,024700,198.97,199.06,198.97,199.06
GBPJPY,20080331,024800,199.07,199.13,199.07,199.12
GBPJPY,20080331,024900,199.13,199.16,199.12,199.13
GBPJPY,20080331,025000,199.15,199.19,199.15,199.19
GBPJPY,20080331,025100,199.18,199.28,199.18,199.28
GBPJPY,20080331,025200,199.29,199.37,199.28,199.32
GBPJPY,20080331,025300,199.34,199.49,199.34,199.49
GBPJPY,20080331,025400,199.50,199.65,199.50,199.65
GBPJPY,20080331,025500,199.66,199.93,199.66,199.92
GBPJPY,20080331,025600,199.96,200.02,199.82,199.82
GBPJPY,20080331,025700,199.79,199.79,199.69,199.70
GBPJPY,20080331,025800,199.71,199.72,199.54,199.54
GBPJPY,20080331,025900,199.53,199.53,199.44,199.44
GBPJPY,20080331,030000,199.41,199.41,199.26,199.32
GBPJPY,20080331,030100,199.31,199.31,199.24,199.27
GBPJPY,20080331,030200,199.28,199.50,199.28,199.43
GBPJPY,20080331,030300,199.46,199.61,199.46,199.61
GBPJPY,20080331,030400,199.62,199.63,199.53,199.53
GBPJPY,20080331,030500,199.52,199.52,199.50,199.50
GBPJPY,20080331,030600,199.51,199.63,199.51,199.62
GBPJPY,20080331,030700,199.63,199.63,199.57,199.57
GBPJPY,20080331,030800,199.56,199.56,199.50,199.51
GBPJPY,20080331,030900,199.50,199.50,199.35,199.35
GBPJPY,20080331,031000,199.36,199.40,199.36,199.39
GBPJPY,20080331,031100,199.40,199.46,199.38,199.46
GBPJPY,20080331,031200,199.47,199.60,199.47,199.60
GBPJPY,20080331,031300,199.59,199.59,199.56,199.56
GBPJPY,20080331,031400,199.57,199.58,199.56,199.56
GBPJPY,20080331,031500,199.55,199.56,199.41,199.41
GBPJPY,20080331,031600,199.40,199.45,199.40,199.43
GBPJPY,20080331,031700,199.44,199.44,199.42,199.42
GBPJPY,20080331,031800,199.43,199.43,199.42,199.43
GBPJPY,20080331,031900,199.44,199.48,199.44,199.48
GBPJPY,20080331,032000,199.50,199.50,199.49,199.50
GBPJPY,20080331,032100,199.49,199.49,199.44,199.45
GBPJPY,20080331,032200,199.44,199.45,199.43,199.43
GBPJPY,20080331,032300,199.42,199.42,199.40,199.40
GBPJPY,20080331,032400,199.39,199.39,199.28,199.28
GBPJPY,20080331,032500,199.29,199.29,199.27,199.28
GBPJPY,20080331,032600,199.27,199.28,199.26,199.27
GBPJPY,20080331,032700,199.25,199.25,199.18,199.22
GBPJPY,20080331,032800,199.21,199.21,199.15,199.18
GBPJPY,20080331,032900,199.19,199.21,199.19,199.21
GBPJPY,20080331,033000,199.22,199.26,199.22,199.24
GBPJPY,20080331,033100,199.23,199.26,199.22,199.25
GBPJPY,20080331,033200,199.24,199.25,199.24,199.25
GBPJPY,20080331,033300,199.26,199.32,199.26,199.30
GBPJPY,20080331,033400,199.28,199.35,199.28,199.34
GBPJPY,20080331,033500,199.32,199.32,199.25,199.29
GBPJPY,20080331,033600,199.31,199.34,199.30,199.31
GBPJPY,20080331,033700,199.32,199.32,199.28,199.28
GBPJPY,20080331,033800,199.29,199.29,199.28,199.28
GBPJPY,20080331,033900,199.27,199.27,199.24,199.26
GBPJPY,20080331,034000,199.27,199.36,199.26,199.36
GBPJPY,20080331,034100,199.38,199.39,199.36,199.36
GBPJPY,20080331,034200,199.32,199.32,199.30,199.31
GBPJPY,20080331,034300,199.30,199.32,199.30,199.30
GBPJPY,20080331,034400,199.31,199.32,199.28,199.29
GBPJPY,20080331,034500,199.30,199.32,199.28,199.29
GBPJPY,20080331,034600,199.30,199.30,199.28,199.29
GBPJPY,20080331,034700,199.30,199.30,199.28,199.28
GBPJPY,20080331,034800,199.28,199.28,199.28,199.28
GBPJPY,20080331,034900,199.29,199.32,199.29,199.32
GBPJPY,20080331,035000,199.31,199.31,199.29,199.31
GBPJPY,20080331,035100,199.30,199.30,199.29,199.29
GBPJPY,20080331,035200,199.28,199.28,199.19,199.21
GBPJPY,20080331,035300,199.22,199.24,199.22,199.23
GBPJPY,20080331,035400,199.22,199.25,199.21,199.24
GBPJPY,20080331,035500,199.25,199.32,199.25,199.32
GBPJPY,20080331,035600,199.33,199.35,199.31,199.31
GBPJPY,20080331,035700,199.32,199.35,199.32,199.35
GBPJPY,20080331,035800,199.34,199.38,199.34,199.38
GBPJPY,20080331,035900,199.37,199.37,199.36,199.36
GBPJPY,20080331,040000,199.34,199.34,199.29,199.29
GBPJPY,20080331,040100,199.28,199.29,199.28,199.28
GBPJPY,20080331,040200,199.29,199.31,199.28,199.31
GBPJPY,20080331,040300,199.30,199.33,199.30,199.33
GBPJPY,20080331,040400,199.34,199.34,199.31,199.32
GBPJPY,20080331,040500,199.33,199.36,199.33,199.36
GBPJPY,20080331,040600,199.37,199.37,199.35,199.35
GBPJPY,20080331,040700,199.34,199.37,199.34,199.34
GBPJPY,20080331,040800,199.33,199.33,199.30,199.30
GBPJPY,20080331,040900,199.31,199.31,199.25,199.26
GBPJPY,20080331,041000,199.25,199.26,199.24,199.25
GBPJPY,20080331,041100,199.24,199.24,199.23,199.23
GBPJPY,20080331,041200,199.22,199.22,199.18,199.18
GBPJPY,20080331,041300,199.19,199.19,199.19,199.19
GBPJPY,20080331,041400,199.18,199.19,199.18,199.19
GBPJPY,20080331,041500,199.20,199.22,199.20,199.22
GBPJPY,20080331,041600,199.21,199.23,199.21,199.22
GBPJPY,20080331,041700,199.23,199.23,199.20,199.20
GBPJPY,20080331,041800,199.19,199.22,199.18,199.19
GBPJPY,20080331,041900,199.18,199.20,199.18,199.20
GBPJPY,20080331,042000,199.19,199.20,199.18,199.20
GBPJPY,20080331,042100,199.19,199.21,199.19,199.21
GBPJPY,20080331,042200,199.20,199.21,199.20,199.20
GBPJPY,20080331,042300,199.21,199.26,199.21,199.25
GBPJPY,20080331,042400,199.24,199.24,199.17,199.17
GBPJPY,20080331,042500,199.16,199.17,199.16,199.16
GBPJPY,20080331,042600,199.17,199.19,199.16,199.19
GBPJPY,20080331,042700,199.18,199.21,199.18,199.21
GBPJPY,20080331,042800,199.20,199.22,199.20,199.22
GBPJPY,20080331,042900,199.21,199.24,199.21,199.24
GBPJPY,20080331,043000,199.25,199.28,199.25,199.28
GBPJPY,20080331,043100,199.29,199.30,199.26,199.26
GBPJPY,20080331,043200,199.27,199.27,199.25,199.25
GBPJPY,20080331,043300,199.26,199.27,199.25,199.26
GBPJPY,20080331,043400,199.27,199.28,199.26,199.28
GBPJPY,20080331,043500,199.27,199.29,199.27,199.29
GBPJPY,20080331,043600,199.28,199.28,199.26,199.26
GBPJPY,20080331,043700,199.27,199.27,199.24,199.24
GBPJPY,20080331,043800,199.23,199.23,199.21,199.21
GBPJPY,20080331,043900,199.20,199.20,199.20,199.20
GBPJPY,20080331,044000,199.21,199.21,199.18,199.21
GBPJPY,20080331,044100,199.22,199.22,199.21,199.22
GBPJPY,20080331,044200,199.22,199.22,199.21,199.21
GBPJPY,20080331,044300,199.22,199.22,199.21,199.21
GBPJPY,20080331,044400,199.22,199.23,199.22,199.23
GBPJPY,20080331,044500,199.24,199.26,199.24,199.26
GBPJPY,20080331,044600,199.27,199.28,199.27,199.27
GBPJPY,20080331,044700,199.28,199.29,199.27,199.27
GBPJPY,20080331,044800,199.28,199.29,199.28,199.29
GBPJPY,20080331,044900,199.30,199.30,199.28,199.29
GBPJPY,20080331,045000,199.28,199.33,199.28,199.33
GBPJPY,20080331,045100,199.32,199.32,199.31,199.32
GBPJPY,20080331,045200,199.31,199.33,199.31,199.33
GBPJPY,20080331,045300,199.34,199.37,199.34,199.37
GBPJPY,20080331,045400,199.36,199.36,199.35,199.36
GBPJPY,20080331,045500,199.35,199.38,199.35,199.38
GBPJPY,20080331,045600,199.39,199.39,199.38,199.38
GBPJPY,20080331,045700,199.38,199.40,199.38,199.40
GBPJPY,20080331,045800,199.41,199.46,199.41,199.45
GBPJPY,20080331,045900,199.46,199.48,199.46,199.48
GBPJPY,20080331,050000,199.47,199.47,199.45,199.47
GBPJPY,20080331,050100,199.48,199.48,199.46,199.47
GBPJPY,20080331,050200,199.48,199.53,199.48,199.53
GBPJPY,20080331,050300,199.54,199.54,199.50,199.52
GBPJPY,20080331,050400,199.51,199.53,199.51,199.53
GBPJPY,20080331,050500,199.52,199.52,199.51,199.52
GBPJPY,20080331,050600,199.53,199.54,199.53,199.53
GBPJPY,20080331,050700,199.52,199.53,199.51,199.53
GBPJPY,20080331,050800,199.54,199.54,199.54,199.54
GBPJPY,20080331,050900,199.53,199.53,199.49,199.49
GBPJPY,20080331,051000,199.50,199.50,199.47,199.50
GBPJPY,20080331,051100,199.51,199.51,199.47,199.48
GBPJPY,20080331,051200,199.49,199.50,199.48,199.48
GBPJPY,20080331,051300,199.49,199.50,199.48,199.49
GBPJPY,20080331,051400,199.48,199.51,199.48,199.51
GBPJPY,20080331,051500,199.50,199.50,199.47,199.48
GBPJPY,20080331,051600,199.50,199.52,199.50,199.50
GBPJPY,20080331,051700,199.49,199.50,199.46,199.46
GBPJPY,20080331,051800,199.47,199.52,199.47,199.49
GBPJPY,20080331,051900,199.47,199.48,199.42,199.42
GBPJPY,20080331,052000,199.41,199.42,199.34,199.34
GBPJPY,20080331,052100,199.32,199.36,199.32,199.34
GBPJPY,20080331,052200,199.31,199.38,199.30,199.38
GBPJPY,20080331,052300,199.39,199.41,199.39,199.41
GBPJPY,20080331,052400,199.42,199.48,199.42,199.48
GBPJPY,20080331,052500,199.47,199.48,199.41,199.41
GBPJPY,20080331,052600,199.40,199.40,199.33,199.37
GBPJPY,20080331,052700,199.38,199.39,199.37,199.37
GBPJPY,20080331,052800,199.38,199.38,199.28,199.28
GBPJPY,20080331,052900,199.29,199.29,199.25,199.25
GBPJPY,20080331,053000,199.26,199.26,199.24,199.26
GBPJPY,20080331,053100,199.25,199.25,199.10,199.10
GBPJPY,20080331,053200,199.11,199.13,199.10,199.12
GBPJPY,20080331,053300,199.09,199.09,199.07,199.07
GBPJPY,20080331,053400,199.06,199.06,199.05,199.06
GBPJPY,20080331,053500,199.07,199.10,199.06,199.10
GBPJPY,20080331,053600,199.11,199.15,199.11,199.15
GBPJPY,20080331,053700,199.16,199.19,199.15,199.15
GBPJPY,20080331,053800,199.16,199.21,199.16,199.21
GBPJPY,20080331,053900,199.20,199.21,199.20,199.21
GBPJPY,20080331,054000,199.20,199.21,199.20,199.21
GBPJPY,20080331,054100,199.22,199.22,199.18,199.18
GBPJPY,20080331,054200,199.17,199.17,199.14,199.15
GBPJPY,20080331,054300,199.16,199.16,199.15,199.16
GBPJPY,20080331,054400,199.17,199.18,199.16,199.18
GBPJPY,20080331,054500,199.17,199.21,199.17,199.21
GBPJPY,20080331,054600,199.22,199.24,199.21,199.21
GBPJPY,20080331,054700,199.22,199.26,199.22,199.25
GBPJPY,20080331,054800,199.26,199.27,199.26,199.27
GBPJPY,20080331,054900,199.28,199.29,199.28,199.29
GBPJPY,20080331,055000,199.30,199.31,199.28,199.31
GBPJPY,20080331,055100,199.30,199.31,199.30,199.31
GBPJPY,20080331,055200,199.30,199.34,199.30,199.34
GBPJPY,20080331,055300,199.33,199.33,199.31,199.32
GBPJPY,20080331,055400,199.31,199.31,199.29,199.30
GBPJPY,20080331,055500,199.31,199.31,199.29,199.29
GBPJPY,20080331,055600,199.28,199.28,199.24,199.25
GBPJPY,20080331,055700,199.24,199.24,199.22,199.22
GBPJPY,20080331,055800,199.23,199.27,199.23,199.24
GBPJPY,20080331,055900,199.25,199.25,199.21,199.21
GBPJPY,20080331,060000,199.22,199.22,199.18,199.18
GBPJPY,20080331,060100,199.19,199.19,199.15,199.16
GBPJPY,20080331,060200,199.17,199.17,199.12,199.13
GBPJPY,20080331,060300,199.12,199.12,199.10,199.10
GBPJPY,20080331,060400,199.09,199.10,199.08,199.10
GBPJPY,20080331,060500,199.09,199.09,199.07,199.09
GBPJPY,20080331,060600,199.10,199.13,199.10,199.13
GBPJPY,20080331,060700,199.16,199.16,199.14,199.15
GBPJPY,20080331,060800,199.15,199.15,199.12,199.12
GBPJPY,20080331,060900,199.13,199.13,199.07,199.07
GBPJPY,20080331,061000,199.08,199.09,199.08,199.08
GBPJPY,20080331,061100,199.09,199.10,199.01,199.01
GBPJPY,20080331,061200,199.00,199.02,198.99,199.01
GBPJPY,20080331,061300,199.00,199.00,198.93,198.93
GBPJPY,20080331,061400,198.92,198.94,198.91,198.94
GBPJPY,20080331,061500,198.95,198.96,198.93,198.93
GBPJPY,20080331,061600,198.92,198.93,198.82,198.82
GBPJPY,20080331,061700,198.81,198.81,198.76,198.78
GBPJPY,20080331,061800,198.76,198.76,198.73,198.73
GBPJPY,20080331,061900,198.72,198.79,198.72,198.78
GBPJPY,20080331,062000,198.77,198.77,198.66,198.66
GBPJPY,20080331,062100,198.65,198.65,198.61,198.61
GBPJPY,20080331,062200,198.60,198.63,198.60,198.61
GBPJPY,20080331,062300,198.60,198.61,198.57,198.57
GBPJPY,20080331,062400,198.58,198.59,198.58,198.58
GBPJPY,20080331,062500,198.57,198.66,198.57,198.64
GBPJPY,20080331,062600,198.65,198.65,198.62,198.63
GBPJPY,20080331,062700,198.62,198.62,198.57,198.57
GBPJPY,20080331,062800,198.59,198.67,198.59,198.67
GBPJPY,20080331,062900,198.69,198.69,198.63,198.63
GBPJPY,20080331,063000,198.62,198.62,198.61,198.62
GBPJPY,20080331,063100,198.63,198.63,198.59,198.60
GBPJPY,20080331,063200,198.59,198.59,198.54,198.54
GBPJPY,20080331,063300,198.55,198.60,198.55,198.58
GBPJPY,20080331,063400,198.57,198.59,198.57,198.59
GBPJPY,20080331,063500,198.58,198.59,198.57,198.59
GBPJPY,20080331,063600,198.59,198.59,198.59,198.59
GBPJPY,20080331,063700,198.58,198.58,198.58,198.58
GBPJPY,20080331,063800,198.59,198.59,198.56,198.56
GBPJPY,20080331,063900,198.55,198.55,198.54,198.55
GBPJPY,20080331,064000,198.56,198.58,198.55,198.55
GBPJPY,20080331,064100,198.56,198.56,198.54,198.55
GBPJPY,20080331,064200,198.54,198.55,198.51,198.52
GBPJPY,20080331,064300,198.50,198.51,198.49,198.50
GBPJPY,20080331,064400,198.51,198.51,198.50,198.50
GBPJPY,20080331,064500,198.49,198.50,198.49,198.50
GBPJPY,20080331,064600,198.51,198.53,198.51,198.52
GBPJPY,20080331,064700,198.53,198.54,198.53,198.53
GBPJPY,20080331,064800,198.54,198.54,198.53,198.53
GBPJPY,20080331,064900,198.52,198.53,198.51,198.51
GBPJPY,20080331,065000,198.52,198.55,198.51,198.55
GBPJPY,20080331,065100,198.53,198.58,198.53,198.58
GBPJPY,20080331,065200,198.59,198.59,198.57,198.57
GBPJPY,20080331,065300,198.58,198.63,198.58,198.62
GBPJPY,20080331,065400,198.63,198.65,198.63,198.65
GBPJPY,20080331,065500,198.66,198.68,198.66,198.68
GBPJPY,20080331,065600,198.68,198.68,198.68,198.68
GBPJPY,20080331,065700,198.69,198.70,198.69,198.69
GBPJPY,20080331,065800,198.70,198.70,198.69,198.70
GBPJPY,20080331,065900,198.71,198.71,198.67,198.68
GBPJPY,20080331,070000,198.69,198.73,198.68,198.73
GBPJPY,20080331,070100,198.72,198.74,198.70,198.72
GBPJPY,20080331,070200,198.73,198.75,198.69,198.69
GBPJPY,20080331,070300,198.68,198.69,198.68,198.68
GBPJPY,20080331,070400,198.67,198.68,198.66,198.66
GBPJPY,20080331,070500,198.65,198.65,198.65,198.65
GBPJPY,20080331,070600,198.65,198.65,198.60,198.60
GBPJPY,20080331,070700,198.59,198.66,198.59,198.66
GBPJPY,20080331,070800,198.67,198.67,198.58,198.59
GBPJPY,20080331,070900,198.58,198.58,198.54,198.56
GBPJPY,20080331,071000,198.55,198.56,198.55,198.55
GBPJPY,20080331,071100,198.55,198.55,198.54,198.54
GBPJPY,20080331,071200,198.55,198.59,198.55,198.56
GBPJPY,20080331,071300,198.55,198.56,198.53,198.56
GBPJPY,20080331,071400,198.57,198.63,198.57,198.62
GBPJPY,20080331,071500,198.61,198.62,198.59,198.59
GBPJPY,20080331,071600,198.60,198.65,198.60,198.65
GBPJPY,20080331,071700,198.66,198.68,198.65,198.68
GBPJPY,20080331,071800,198.67,198.67,198.65,198.65
GBPJPY,20080331,071900,198.65,198.65,198.65,198.65
GBPJPY,20080331,072000,198.64,198.64,198.63,198.64
GBPJPY,20080331,072100,198.63,198.64,198.63,198.64
GBPJPY,20080331,072200,198.62,198.62,198.58,198.58
GBPJPY,20080331,072300,198.57,198.57,198.52,198.52
GBPJPY,20080331,072400,198.53,198.53,198.51,198.52
GBPJPY,20080331,072500,198.51,198.54,198.51,198.54
GBPJPY,20080331,072600,198.55,198.56,198.50,198.53
GBPJPY,20080331,072700,198.52,198.53,198.52,198.53
GBPJPY,20080331,072800,198.54,198.54,198.53,198.53
GBPJPY,20080331,072900,198.52,198.52,198.42,198.42
GBPJPY,20080331,073000,198.41,198.41,198.32,198.32
GBPJPY,20080331,073100,198.33,198.37,198.33,198.34
GBPJPY,20080331,073200,198.33,198.33,198.30,198.32
GBPJPY,20080331,073300,198.33,198.43,198.32,198.43
GBPJPY,20080331,073400,198.44,198.53,198.44,198.48
GBPJPY,20080331,073500,198.47,198.50,198.47,198.47
GBPJPY,20080331,073600,198.46,198.53,198.43,198.53
GBPJPY,20080331,073700,198.54,198.55,198.49,198.49
GBPJPY,20080331,073800,198.48,198.51,198.48,198.51
GBPJPY,20080331,073900,198.52,198.54,198.51,198.52
GBPJPY,20080331,074000,198.53,198.53,198.45,198.45
GBPJPY,20080331,074100,198.44,198.44,198.33,198.35
GBPJPY,20080331,074200,198.36,198.37,198.34,198.34
GBPJPY,20080331,074300,198.35,198.40,198.35,198.40
GBPJPY,20080331,074400,198.41,198.43,198.41,198.43
GBPJPY,20080331,074500,198.43,198.48,198.42,198.48
GBPJPY,20080331,074600,198.50,198.51,198.50,198.51
GBPJPY,20080331,074700,198.52,198.53,198.50,198.50
GBPJPY,20080331,074800,198.49,198.49,198.42,198.44
GBPJPY,20080331,074900,198.43,198.43,198.42,198.43
GBPJPY,20080331,075000,198.43,198.46,198.43,198.46
GBPJPY,20080331,075100,198.47,198.48,198.44,198.45
GBPJPY,20080331,075200,198.46,198.48,198.46,198.47
GBPJPY,20080331,075300,198.46,198.50,198.46,198.48
GBPJPY,20080331,075400,198.47,198.47,198.35,198.35
GBPJPY,20080331,075500,198.34,198.38,198.34,198.38
GBPJPY,20080331,075600,198.37,198.38,198.37,198.38
GBPJPY,20080331,075700,198.37,198.37,198.32,198.34
GBPJPY,20080331,075800,198.35,198.36,198.34,198.36
GBPJPY,20080331,075900,198.34,198.42,198.34,198.40
GBPJPY,20080331,080000,198.41,198.49,198.40,198.49
GBPJPY,20080331,080100,198.50,198.56,198.50,198.56
GBPJPY,20080331,080200,198.57,198.57,198.53,198.54
GBPJPY,20080331,080300,198.55,198.57,198.55,198.56
GBPJPY,20080331,080400,198.55,198.55,198.51,198.53
GBPJPY,20080331,080500,198.52,198.54,198.52,198.53
GBPJPY,20080331,080600,198.52,198.57,198.52,198.54
GBPJPY,20080331,080700,198.53,198.53,198.50,198.50
GBPJPY,20080331,080800,198.49,198.49,198.46,198.46
GBPJPY,20080331,080900,198.47,198.51,198.47,198.49
GBPJPY,20080331,081000,198.48,198.48,198.43,198.43
GBPJPY,20080331,081100,198.44,198.44,198.42,198.43
GBPJPY,20080331,081200,198.42,198.44,198.38,198.38
GBPJPY,20080331,081300,198.37,198.37,198.25,198.25
GBPJPY,20080331,081400,198.24,198.24,198.19,198.19
GBPJPY,20080331,081500,198.18,198.21,198.18,198.21
GBPJPY,20080331,081600,198.22,198.27,198.22,198.26
GBPJPY,20080331,081700,198.25,198.26,198.22,198.22
GBPJPY,20080331,081800,198.23,198.25,198.22,198.25
GBPJPY,20080331,081900,198.24,198.26,198.23,198.25
GBPJPY,20080331,082000,198.26,198.28,198.26,198.28
GBPJPY,20080331,082100,198.29,198.30,198.25,198.29
GBPJPY,20080331,082200,198.28,198.32,198.28,198.28
GBPJPY,20080331,082300,198.29,198.29,198.27,198.28
GBPJPY,20080331,082400,198.26,198.26,198.22,198.23
GBPJPY,20080331,082500,198.24,198.29,198.20,198.20
GBPJPY,20080331,082600,198.17,198.19,198.15,198.18
GBPJPY,20080331,082700,198.19,198.27,198.19,198.27
GBPJPY,20080331,082800,198.28,198.35,198.28,198.35
GBPJPY,20080331,082900,198.36,198.40,198.36,198.40
GBPJPY,20080331,083000,198.41,198.46,198.40,198.45
GBPJPY,20080331,083100,198.46,198.46,198.35,198.37
GBPJPY,20080331,083200,198.38,198.39,198.35,198.35
GBPJPY,20080331,083300,198.36,198.36,198.33,198.34
GBPJPY,20080331,083400,198.35,198.37,198.34,198.36
GBPJPY,20080331,083500,198.35,198.43,198.35,198.42
GBPJPY,20080331,083600,198.40,198.41,198.38,198.38
GBPJPY,20080331,083700,198.39,198.41,198.39,198.41
GBPJPY,20080331,083800,198.42,198.47,198.38,198.45
GBPJPY,20080331,083900,198.44,198.44,198.40,198.40
GBPJPY,20080331,084000,198.41,198.47,198.38,198.47
GBPJPY,20080331,084100,198.49,198.49,198.40,198.41
GBPJPY,20080331,084200,198.42,198.42,198.38,198.38
GBPJPY,20080331,084300,198.39,198.39,198.29,198.34
GBPJPY,20080331,084400,198.35,198.36,198.35,198.35
GBPJPY,20080331,084500,198.34,198.34,198.25,198.25
GBPJPY,20080331,084600,198.24,198.26,198.24,198.25
GBPJPY,20080331,084700,198.24,198.28,198.24,198.24
GBPJPY,20080331,084800,198.22,198.24,198.20,198.24
GBPJPY,20080331,084900,198.25,198.25,198.21,198.22
GBPJPY,20080331,085000,198.21,198.21,198.16,198.17
GBPJPY,20080331,085100,198.19,198.20,198.15,198.15
GBPJPY,20080331,085200,198.14,198.18,198.13,198.13
GBPJPY,20080331,085300,198.12,198.12,198.09,198.12
GBPJPY,20080331,085400,198.13,198.18,198.13,198.18
GBPJPY,20080331,085500,198.19,198.22,198.18,198.22
GBPJPY,20080331,085600,198.23,198.26,198.22,198.25
GBPJPY,20080331,085700,198.24,198.24,198.19,198.20
GBPJPY,20080331,085800,198.21,198.23,198.16,198.17
GBPJPY,20080331,085900,198.16,198.18,198.11,198.12
GBPJPY,20080331,090000,198.11,198.12,198.09,198.09
GBPJPY,20080331,090100,198.10,198.10,198.07,198.10
GBPJPY,20080331,090200,198.12,198.15,198.12,198.14
GBPJPY,20080331,090300,198.15,198.16,198.03,198.03
GBPJPY,20080331,090400,198.04,198.06,198.02,198.03
GBPJPY,20080331,090500,198.02,198.02,197.96,197.97
GBPJPY,20080331,090600,197.96,197.96,197.88,197.88
GBPJPY,20080331,090700,197.87,197.87,197.80,197.83
GBPJPY,20080331,090800,197.85,197.90,197.82,197.82
GBPJPY,20080331,090900,197.83,197.86,197.82,197.83
GBPJPY,20080331,091000,197.82,197.83,197.79,197.80
GBPJPY,20080331,091100,197.79,197.90,197.79,197.90
GBPJPY,20080331,091200,197.91,197.98,197.91,197.98
GBPJPY,20080331,091300,197.99,198.07,197.99,198.07
GBPJPY,20080331,091400,198.06,198.06,198.00,198.00
GBPJPY,20080331,091500,197.99,197.99,197.97,197.97
GBPJPY,20080331,091600,197.96,197.96,197.93,197.93
GBPJPY,20080331,091700,197.92,197.96,197.91,197.94
GBPJPY,20080331,091800,197.93,197.94,197.89,197.90
GBPJPY,20080331,091900,197.89,197.91,197.87,197.91
GBPJPY,20080331,092000,197.90,197.95,197.90,197.94
GBPJPY,20080331,092100,197.93,197.96,197.88,197.88
GBPJPY,20080331,092200,197.87,197.87,197.82,197.82
GBPJPY,20080331,092300,197.83,197.87,197.82,197.86
GBPJPY,20080331,092400,197.84,197.84,197.75,197.75
GBPJPY,20080331,092500,197.76,197.77,197.68,197.71
GBPJPY,20080331,092600,197.72,197.73,197.70,197.72
GBPJPY,20080331,092700,197.71,197.71,197.58,197.68
GBPJPY,20080331,092800,197.67,197.68,197.62,197.63
GBPJPY,20080331,092900,197.68,197.71,197.68,197.70
GBPJPY,20080331,093000,197.71,197.72,197.67,197.68
GBPJPY,20080331,093100,197.69,197.72,197.69,197.72
GBPJPY,20080331,093200,197.71,197.78,197.70,197.76
GBPJPY,20080331,093300,197.78,197.84,197.76,197.82
GBPJPY,20080331,093400,197.81,197.84,197.81,197.82
GBPJPY,20080331,093500,197.81,197.91,197.81,197.91
GBPJPY,20080331,093600,197.90,197.94,197.90,197.94
GBPJPY,20080331,093700,197.95,197.98,197.92,197.93
GBPJPY,20080331,093800,197.92,197.94,197.76,197.78
GBPJPY,20080331,093900,197.79,197.81,197.76,197.76
GBPJPY,20080331,094000,197.75,197.75,197.60,197.62
GBPJPY,20080331,094100,197.61,197.61,197.53,197.54
GBPJPY,20080331,094200,197.53,197.53,197.35,197.35
GBPJPY,20080331,094300,197.34,197.35,197.28,197.31
GBPJPY,20080331,094400,197.34,197.52,197.34,197.49
GBPJPY,20080331,094500,197.43,197.43,197.23,197.24
GBPJPY,20080331,094600,197.25,197.30,197.24,197.24
GBPJPY,20080331,094700,197.20,197.29,197.20,197.29
GBPJPY,20080331,094800,197.30,197.41,197.30,197.39
GBPJPY,20080331,094900,197.38,197.39,197.36,197.37
GBPJPY,20080331,095000,197.36,197.37,197.34,197.34
GBPJPY,20080331,095100,197.33,197.40,197.31,197.40
GBPJPY,20080331,095200,197.41,197.44,197.39,197.39
GBPJPY,20080331,095300,197.40,197.40,197.31,197.31
GBPJPY,20080331,095400,197.28,197.33,197.28,197.29
GBPJPY,20080331,095500,197.28,197.33,197.26,197.29
GBPJPY,20080331,095600,197.30,197.40,197.30,197.34
GBPJPY,20080331,095700,197.37,197.37,197.28,197.28
GBPJPY,20080331,095800,197.27,197.34,197.27,197.34
GBPJPY,20080331,095900,197.33,197.35,197.32,197.35
GBPJPY,20080331,100000,197.34,197.36,197.34,197.35
GBPJPY,20080331,100100,197.34,197.40,197.33,197.39
GBPJPY,20080331,100200,197.40,197.40,197.34,197.37
GBPJPY,20080331,100300,197.36,197.36,197.34,197.34
GBPJPY,20080331,100400,197.35,197.37,197.35,197.37
GBPJPY,20080331,100500,197.36,197.41,197.34,197.35
GBPJPY,20080331,100600,197.34,197.36,197.33,197.33
GBPJPY,20080331,100700,197.34,197.37,197.34,197.36
GBPJPY,20080331,100800,197.37,197.37,197.34,197.34
GBPJPY,20080331,100900,197.32,197.35,197.29,197.35
GBPJPY,20080331,101000,197.36,197.36,197.28,197.30
GBPJPY,20080331,101100,197.31,197.32,197.30,197.31
GBPJPY,20080331,101200,197.32,197.32,197.30,197.30
GBPJPY,20080331,101300,197.29,197.29,197.28,197.28
GBPJPY,20080331,101400,197.27,197.27,197.21,197.24
GBPJPY,20080331,101500,197.23,197.27,197.23,197.27
GBPJPY,20080331,101600,197.28,197.33,197.25,197.26
GBPJPY,20080331,101700,197.27,197.28,197.24,197.25
GBPJPY,20080331,101800,197.24,197.26,197.20,197.26
GBPJPY,20080331,101900,197.25,197.29,197.24,197.26
GBPJPY,20080331,102000,197.25,197.25,197.19,197.19
GBPJPY,20080331,102100,197.18,197.23,197.18,197.23
GBPJPY,20080331,102200,197.24,197.25,197.22,197.23
GBPJPY,20080331,102300,197.22,197.25,197.21,197.24
GBPJPY,20080331,102400,197.23,197.23,197.18,197.18
GBPJPY,20080331,102500,197.17,197.19,197.17,197.18
GBPJPY,20080331,102600,197.19,197.26,197.18,197.26
GBPJPY,20080331,102700,197.27,197.27,197.22,197.22
GBPJPY,20080331,102800,197.23,197.26,197.22,197.26
GBPJPY,20080331,102900,197.25,197.37,197.25,197.34
GBPJPY,20080331,103000,197.35,197.36,197.18,197.18
GBPJPY,20080331,103100,197.15,197.20,197.11,197.20
GBPJPY,20080331,103200,197.21,197.22,197.18,197.18
GBPJPY,20080331,103300,197.19,197.20,197.14,197.15
GBPJPY,20080331,103400,197.16,197.19,197.16,197.19
GBPJPY,20080331,103500,197.21,197.23,197.18,197.18
GBPJPY,20080331,103600,197.17,197.20,197.15,197.20
GBPJPY,20080331,103700,197.21,197.21,197.11,197.12
GBPJPY,20080331,103800,197.13,197.16,197.13,197.16
GBPJPY,20080331,103900,197.15,197.17,197.13,197.17
GBPJPY,20080331,104000,197.16,197.17,197.12,197.12
GBPJPY,20080331,104100,197.10,197.10,197.06,197.08
GBPJPY,20080331,104200,197.09,197.13,197.07,197.13
GBPJPY,20080331,104300,197.12,197.22,197.12,197.21
GBPJPY,20080331,104400,197.22,197.22,197.19,197.20
GBPJPY,20080331,104500,197.21,197.26,197.21,197.25
GBPJPY,20080331,104600,197.24,197.24,197.21,197.21
GBPJPY,20080331,104700,197.22,197.22,197.18,197.19
GBPJPY,20080331,104800,197.18,197.20,197.17,197.18
GBPJPY,20080331,104900,197.19,197.21,197.18,197.20
GBPJPY,20080331,105000,197.21,197.28,197.20,197.26
GBPJPY,20080331,105100,197.27,197.31,197.26,197.29
GBPJPY,20080331,105200,197.28,197.32,197.26,197.26
GBPJPY,20080331,105300,197.25,197.25,197.16,197.17
GBPJPY,20080331,105400,197.15,197.15,197.04,197.06
GBPJPY,20080331,105500,197.05,197.13,197.04,197.13
GBPJPY,20080331,105600,197.12,197.13,197.10,197.12
GBPJPY,20080331,105700,197.13,197.14,197.13,197.13
GBPJPY,20080331,105800,197.14,197.15,197.12,197.15
GBPJPY,20080331,105900,197.16,197.24,197.15,197.21
GBPJPY,20080331,110000,197.22,197.32,197.22,197.32
GBPJPY,20080331,110100,197.34,197.36,197.32,197.34
GBPJPY,20080331,110200,197.33,197.40,197.33,197.40
GBPJPY,20080331,110300,197.41,197.51,197.40,197.51
GBPJPY,20080331,110400,197.50,197.54,197.46,197.52
GBPJPY,20080331,110500,197.50,197.50,197.48,197.49
GBPJPY,20080331,110600,197.50,197.62,197.50,197.62
GBPJPY,20080331,110700,197.65,197.65,197.62,197.62
GBPJPY,20080331,110800,197.60,197.60,197.49,197.49
GBPJPY,20080331,110900,197.48,197.48,197.41,197.44
GBPJPY,20080331,111000,197.45,197.46,197.40,197.40
GBPJPY,20080331,111100,197.41,197.42,197.38,197.39
GBPJPY,20080331,111200,197.40,197.40,197.35,197.38
GBPJPY,20080331,111300,197.39,197.49,197.39,197.49
GBPJPY,20080331,111400,197.51,197.52,197.41,197.42
GBPJPY,20080331,111500,197.40,197.40,197.27,197.27
GBPJPY,20080331,111600,197.26,197.26,197.17,197.22
GBPJPY,20080331,111700,197.23,197.26,197.17,197.17
GBPJPY,20080331,111800,197.15,197.15,197.10,197.10
GBPJPY,20080331,111900,197.11,197.17,197.11,197.15
GBPJPY,20080331,112000,197.14,197.14,197.04,197.04
GBPJPY,20080331,112100,197.03,197.03,197.00,197.02
GBPJPY,20080331,112200,197.00,197.06,197.00,197.06
GBPJPY,20080331,112300,197.07,197.07,197.02,197.03
GBPJPY,20080331,112400,197.02,197.12,197.02,197.12
GBPJPY,20080331,112500,197.13,197.18,197.13,197.18
GBPJPY,20080331,112600,197.19,197.21,197.19,197.21
GBPJPY,20080331,112700,197.20,197.21,197.18,197.21
GBPJPY,20080331,112800,197.22,197.26,197.22,197.24
GBPJPY,20080331,112900,197.25,197.27,197.23,197.23
GBPJPY,20080331,113000,197.24,197.26,197.23,197.25
GBPJPY,20080331,113100,197.22,197.23,197.17,197.17
GBPJPY,20080331,113200,197.18,197.20,197.13,197.13
GBPJPY,20080331,113300,197.12,197.16,197.07,197.16
GBPJPY,20080331,113400,197.15,197.15,197.12,197.14
GBPJPY,20080331,113500,197.13,197.23,197.13,197.23
GBPJPY,20080331,113600,197.22,197.22,197.18,197.18
GBPJPY,20080331,113700,197.17,197.19,197.12,197.12
GBPJPY,20080331,113800,197.13,197.14,197.13,197.13
GBPJPY,20080331,113900,197.14,197.16,197.14,197.15
GBPJPY,20080331,114000,197.16,197.17,197.16,197.17
GBPJPY,20080331,114100,197.16,197.17,197.14,197.15
GBPJPY,20080331,114200,197.16,197.20,197.16,197.20
GBPJPY,20080331,114300,197.21,197.21,197.17,197.17
GBPJPY,20080331,114400,197.18,197.25,197.17,197.25
GBPJPY,20080331,114500,197.26,197.38,197.26,197.38
GBPJPY,20080331,114600,197.39,197.42,197.39,197.39
GBPJPY,20080331,114700,197.40,197.41,197.38,197.38
GBPJPY,20080331,114800,197.39,197.51,197.39,197.50
GBPJPY,20080331,114900,197.49,197.49,197.47,197.48
GBPJPY,20080331,115000,197.49,197.50,197.47,197.48
GBPJPY,20080331,115100,197.49,197.49,197.42,197.42
GBPJPY,20080331,115200,197.41,197.44,197.40,197.44
GBPJPY,20080331,115300,197.43,197.44,197.42,197.43
GBPJPY,20080331,115400,197.42,197.43,197.38,197.43
GBPJPY,20080331,115500,197.42,197.43,197.41,197.42
GBPJPY,20080331,115600,197.43,197.43,197.37,197.41
GBPJPY,20080331,115700,197.42,197.49,197.42,197.49
GBPJPY,20080331,115800,197.48,197.50,197.48,197.50
GBPJPY,20080331,115900,197.49,197.49,197.47,197.47
GBPJPY,20080331,120000,197.48,197.54,197.48,197.53
GBPJPY,20080331,120100,197.54,197.54,197.50,197.53
GBPJPY,20080331,120200,197.54,197.54,197.53,197.53
GBPJPY,20080331,120300,197.52,197.52,197.44,197.45
GBPJPY,20080331,120400,197.46,197.54,197.46,197.50
GBPJPY,20080331,120500,197.51,197.54,197.51,197.53
GBPJPY,20080331,120600,197.54,197.62,197.54,197.62
GBPJPY,20080331,120700,197.65,197.80,197.65,197.74
GBPJPY,20080331,120800,197.73,197.96,197.73,197.96
GBPJPY,20080331,120900,197.97,197.98,197.88,197.89
GBPJPY,20080331,121000,197.88,197.91,197.87,197.91
GBPJPY,20080331,121100,197.93,197.93,197.77,197.77
GBPJPY,20080331,121200,197.76,197.76,197.73,197.76
GBPJPY,20080331,121300,197.77,197.78,197.74,197.75
GBPJPY,20080331,121400,197.74,197.74,197.69,197.74
GBPJPY,20080331,121500,197.73,197.74,197.71,197.71
GBPJPY,20080331,121600,197.72,197.73,197.71,197.71
GBPJPY,20080331,121700,197.72,197.73,197.72,197.73
GBPJPY,20080331,121800,197.75,197.85,197.75,197.85
GBPJPY,20080331,121900,197.86,197.88,197.82,197.82
GBPJPY,20080331,122000,197.83,197.85,197.82,197.84
GBPJPY,20080331,122100,197.83,197.83,197.76,197.77
GBPJPY,20080331,122200,197.76,197.77,197.75,197.75
GBPJPY,20080331,122300,197.76,197.76,197.73,197.73
GBPJPY,20080331,122400,197.72,197.74,197.72,197.73
GBPJPY,20080331,122500,197.74,197.78,197.72,197.77
GBPJPY,20080331,122600,197.76,197.79,197.75,197.78
GBPJPY,20080331,122700,197.77,197.78,197.76,197.76
GBPJPY,20080331,122800,197.77,197.78,197.76,197.76
GBPJPY,20080331,122900,197.75,197.76,197.74,197.75
GBPJPY,20080331,123000,197.76,197.77,197.74,197.74
GBPJPY,20080331,123100,197.73,197.76,197.73,197.74
GBPJPY,20080331,123200,197.73,197.74,197.70,197.70
GBPJPY,20080331,123300,197.71,197.80,197.71,197.80
GBPJPY,20080331,123400,197.82,197.82,197.72,197.72
GBPJPY,20080331,123500,197.71,197.74,197.68,197.73
GBPJPY,20080331,123600,197.72,197.78,197.71,197.78
GBPJPY,20080331,123700,197.77,197.80,197.76,197.80
GBPJPY,20080331,123800,197.78,197.78,197.70,197.70
GBPJPY,20080331,123900,197.69,197.69,197.64,197.64
GBPJPY,20080331,124000,197.63,197.63,197.57,197.57
GBPJPY,20080331,124100,197.56,197.59,197.56,197.59
GBPJPY,20080331,124200,197.60,197.69,197.60,197.69
GBPJPY,20080331,124300,197.70,197.75,197.70,197.74
GBPJPY,20080331,124400,197.75,197.76,197.73,197.76
GBPJPY,20080331,124500,197.77,197.81,197.76,197.80
GBPJPY,20080331,124600,197.79,197.80,197.78,197.79
GBPJPY,20080331,124700,197.80,197.82,197.80,197.81
GBPJPY,20080331,124800,197.82,197.93,197.82,197.93
GBPJPY,20080331,124900,197.95,198.03,197.95,198.02
GBPJPY,20080331,125000,198.01,198.01,197.95,198.00
GBPJPY,20080331,125100,197.99,197.99,197.90,197.91
GBPJPY,20080331,125200,197.90,197.93,197.90,197.93
GBPJPY,20080331,125300,197.92,197.93,197.88,197.88
GBPJPY,20080331,125400,197.87,197.90,197.87,197.90
GBPJPY,20080331,125500,197.91,197.96,197.91,197.96
GBPJPY,20080331,125600,197.97,197.97,197.91,197.91
GBPJPY,20080331,125700,197.90,198.03,197.88,198.00
GBPJPY,20080331,125800,198.01,198.10,198.01,198.10
GBPJPY,20080331,125900,198.11,198.12,198.02,198.02
GBPJPY,20080331,130000,198.01,198.10,198.00,198.10
GBPJPY,20080331,130100,198.11,198.18,198.11,198.18
GBPJPY,20080331,130200,198.17,198.25,198.16,198.25
GBPJPY,20080331,130300,198.26,198.29,198.26,198.26
GBPJPY,20080331,130400,198.27,198.30,198.27,198.29
GBPJPY,20080331,130500,198.28,198.32,198.28,198.30
GBPJPY,20080331,130600,198.29,198.29,198.20,198.24
GBPJPY,20080331,130700,198.25,198.29,198.24,198.28
GBPJPY,20080331,130800,198.27,198.27,198.23,198.24
GBPJPY,20080331,130900,198.25,198.25,198.17,198.17
GBPJPY,20080331,131000,198.16,198.17,198.12,198.12
GBPJPY,20080331,131100,198.11,198.11,198.06,198.06
GBPJPY,20080331,131200,198.05,198.07,198.00,198.06
GBPJPY,20080331,131300,198.05,198.05,197.94,197.94
GBPJPY,20080331,131400,197.95,197.95,197.89,197.89
GBPJPY,20080331,131500,197.88,197.89,197.79,197.89
GBPJPY,20080331,131600,197.90,197.92,197.90,197.91
GBPJPY,20080331,131700,197.92,197.94,197.91,197.94
GBPJPY,20080331,131800,197.95,198.03,197.95,198.03
GBPJPY,20080331,131900,198.04,198.04,198.03,198.04
GBPJPY,20080331,132000,198.05,198.06,198.04,198.04
GBPJPY,20080331,132100,198.03,198.03,197.95,197.95
GBPJPY,20080331,132200,197.94,197.99,197.93,197.99
GBPJPY,20080331,132300,198.00,198.00,197.89,197.90
GBPJPY,20080331,132400,197.91,197.91,197.87,197.91
GBPJPY,20080331,132500,197.92,197.94,197.91,197.93
GBPJPY,20080331,132600,197.92,197.93,197.85,197.86
GBPJPY,20080331,132700,197.85,197.92,197.85,197.92
GBPJPY,20080331,132800,197.91,197.93,197.74,197.74
GBPJPY,20080331,132900,197.72,197.79,197.72,197.78
GBPJPY,20080331,133000,197.77,197.77,197.75,197.76
GBPJPY,20080331,133100,197.75,197.75,197.63,197.63
GBPJPY,20080331,133200,197.62,197.63,197.56,197.56
GBPJPY,20080331,133300,197.55,197.55,197.45,197.45
GBPJPY,20080331,133400,197.46,197.53,197.46,197.50
GBPJPY,20080331,133500,197.47,197.47,197.41,197.41
GBPJPY,20080331,133600,197.40,197.43,197.38,197.43
GBPJPY,20080331,133700,197.44,197.44,197.32,197.32
GBPJPY,20080331,133800,197.33,197.36,197.30,197.31
GBPJPY,20080331,133900,197.32,197.35,197.31,197.34
GBPJPY,20080331,134000,197.33,197.35,197.31,197.35
GBPJPY,20080331,134100,197.34,197.36,197.33,197.36
GBPJPY,20080331,134200,197.35,197.50,197.35,197.49
GBPJPY,20080331,134300,197.48,197.48,197.46,197.48
GBPJPY,20080331,134400,197.49,197.51,197.49,197.50
GBPJPY,20080331,134500,197.49,197.60,197.47,197.57
GBPJPY,20080331,134600,197.59,197.60,197.57,197.57
GBPJPY,20080331,134700,197.56,197.56,197.46,197.55
GBPJPY,20080331,134800,197.57,197.59,197.57,197.58
GBPJPY,20080331,134900,197.54,197.54,197.43,197.43
GBPJPY,20080331,135000,197.42,197.42,197.40,197.41
GBPJPY,20080331,135100,197.42,197.44,197.42,197.44
GBPJPY,20080331,135200,197.46,197.50,197.46,197.49
GBPJPY,20080331,135300,197.50,197.52,197.49,197.52
GBPJPY,20080331,135400,197.53,197.53,197.52,197.53
GBPJPY,20080331,135500,197.54,197.57,197.54,197.56
GBPJPY,20080331,135600,197.57,197.64,197.57,197.64
GBPJPY,20080331,135700,197.65,197.69,197.65,197.68
GBPJPY,20080331,135800,197.67,197.67,197.65,197.65
GBPJPY,20080331,135900,197.66,197.66,197.63,197.63
GBPJPY,20080331,140000,197.64,197.67,197.64,197.67
GBPJPY,20080331,140100,197.68,197.71,197.66,197.71
GBPJPY,20080331,140200,197.72,197.79,197.72,197.79
GBPJPY,20080331,140300,197.81,197.85,197.69,197.70
GBPJPY,20080331,140400,197.71,197.74,197.66,197.71
GBPJPY,20080331,140500,197.72,197.73,197.67,197.68
GBPJPY,20080331,140600,197.67,197.67,197.65,197.65
GBPJPY,20080331,140700,197.64,197.64,197.56,197.58
GBPJPY,20080331,140800,197.59,197.62,197.55,197.62
GBPJPY,20080331,140900,197.63,197.64,197.62,197.64
GBPJPY,20080331,141000,197.68,197.68,197.65,197.65
GBPJPY,20080331,141100,197.64,197.68,197.63,197.63
GBPJPY,20080331,141200,197.61,197.62,197.57,197.62
GBPJPY,20080331,141300,197.63,197.67,197.62,197.67
GBPJPY,20080331,141400,197.66,197.71,197.63,197.63
GBPJPY,20080331,141500,197.62,197.71,197.62,197.69
GBPJPY,20080331,141600,197.71,197.72,197.54,197.54
GBPJPY,20080331,141700,197.53,197.57,197.46,197.47
GBPJPY,20080331,141800,197.49,197.49,197.41,197.44
GBPJPY,20080331,141900,197.47,197.49,197.44,197.46
GBPJPY,20080331,142000,197.47,197.48,197.46,197.47
GBPJPY,20080331,142100,197.48,197.48,197.42,197.42
GBPJPY,20080331,142200,197.41,197.45,197.40,197.43
GBPJPY,20080331,142300,197.44,197.44,197.41,197.43
GBPJPY,20080331,142400,197.44,197.54,197.44,197.54
GBPJPY,20080331,142500,197.55,197.56,197.51,197.53
GBPJPY,20080331,142600,197.52,197.53,197.47,197.48
GBPJPY,20080331,142700,197.49,197.49,197.46,197.46
GBPJPY,20080331,142800,197.47,197.48,197.44,197.46
GBPJPY,20080331,142900,197.44,197.48,197.44,197.46
GBPJPY,20080331,143000,197.45,197.47,197.44,197.44
GBPJPY,20080331,143100,197.43,197.46,197.43,197.46
GBPJPY,20080331,143200,197.45,197.46,197.45,197.45
GBPJPY,20080331,143300,197.44,197.46,197.44,197.44
GBPJPY,20080331,143400,197.45,197.45,197.42,197.43
GBPJPY,20080331,143500,197.42,197.43,197.39,197.39
GBPJPY,20080331,143600,197.38,197.38,197.29,197.29
GBPJPY,20080331,143700,197.28,197.31,197.27,197.31
GBPJPY,20080331,143800,197.32,197.32,197.25,197.26
GBPJPY,20080331,143900,197.27,197.28,197.18,197.22
GBPJPY,20080331,144000,197.23,197.24,197.19,197.23
GBPJPY,20080331,144100,197.24,197.28,197.24,197.25
GBPJPY,20080331,144200,197.24,197.28,197.23,197.26
GBPJPY,20080331,144300,197.27,197.34,197.26,197.34
GBPJPY,20080331,144400,197.35,197.37,197.32,197.33
GBPJPY,20080331,144500,197.32,197.37,197.32,197.34
GBPJPY,20080331,144600,197.33,197.38,197.29,197.32
GBPJPY,20080331,144700,197.31,197.32,197.26,197.28
GBPJPY,20080331,144800,197.29,197.29,197.26,197.29
GBPJPY,20080331,144900,197.28,197.28,197.26,197.28
GBPJPY,20080331,145000,197.29,197.33,197.26,197.26
GBPJPY,20080331,145100,197.25,197.33,197.22,197.33
GBPJPY,20080331,145200,197.34,197.42,197.34,197.42
GBPJPY,20080331,145300,197.43,197.48,197.43,197.47
GBPJPY,20080331,145400,197.48,197.49,197.47,197.49
GBPJPY,20080331,145500,197.48,197.53,197.48,197.53
GBPJPY,20080331,145600,197.52,197.66,197.52,197.66
GBPJPY,20080331,145700,197.65,197.65,197.51,197.51
GBPJPY,20080331,145800,197.52,197.60,197.52,197.59
GBPJPY,20080331,145900,197.60,197.65,197.59,197.61
GBPJPY,20080331,150000,197.63,197.66,197.62,197.62
GBPJPY,20080331,150100,197.63,197.64,197.59,197.64
GBPJPY,20080331,150200,197.68,197.70,197.67,197.68
GBPJPY,20080331,150300,197.67,197.74,197.67,197.74
GBPJPY,20080331,150400,197.73,197.78,197.73,197.76
GBPJPY,20080331,150500,197.75,197.78,197.74,197.78
GBPJPY,20080331,150600,197.79,197.85,197.79,197.85
GBPJPY,20080331,150700,197.84,197.85,197.83,197.85
GBPJPY,20080331,150800,197.84,197.85,197.82,197.83
GBPJPY,20080331,150900,197.84,197.84,197.75,197.75
GBPJPY,20080331,151000,197.74,197.74,197.67,197.67
GBPJPY,20080331,151100,197.65,197.65,197.61,197.65
GBPJPY,20080331,151200,197.66,197.66,197.63,197.64
GBPJPY,20080331,151300,197.65,197.69,197.65,197.67
GBPJPY,20080331,151400,197.68,197.68,197.64,197.68
GBPJPY,20080331,151500,197.67,197.68,197.66,197.66
GBPJPY,20080331,151600,197.67,197.68,197.66,197.66
GBPJPY,20080331,151700,197.67,197.70,197.67,197.68
GBPJPY,20080331,151800,197.69,197.74,197.69,197.73
GBPJPY,20080331,151900,197.74,197.78,197.73,197.74
GBPJPY,20080331,152000,197.75,197.75,197.73,197.73
GBPJPY,20080331,152100,197.72,197.72,197.65,197.68
GBPJPY,20080331,152200,197.67,197.67,197.65,197.65
GBPJPY,20080331,152300,197.64,197.65,197.61,197.61
GBPJPY,20080331,152400,197.60,197.60,197.54,197.54
GBPJPY,20080331,152500,197.53,197.53,197.47,197.47
GBPJPY,20080331,152600,197.44,197.51,197.43,197.51
GBPJPY,20080331,152700,197.52,197.54,197.51,197.54
GBPJPY,20080331,152800,197.55,197.56,197.52,197.52
GBPJPY,20080331,152900,197.53,197.57,197.52,197.57
GBPJPY,20080331,153000,197.56,197.63,197.54,197.63
GBPJPY,20080331,153100,197.62,197.76,197.62,197.76
GBPJPY,20080331,153200,197.78,197.78,197.75,197.76
GBPJPY,20080331,153300,197.75,197.78,197.74,197.74
GBPJPY,20080331,153400,197.73,197.80,197.73,197.79
GBPJPY,20080331,153500,197.78,197.78,197.73,197.73
GBPJPY,20080331,153600,197.74,197.74,197.69,197.72
GBPJPY,20080331,153700,197.73,197.73,197.70,197.71
GBPJPY,20080331,153800,197.69,197.69,197.66,197.67
GBPJPY,20080331,153900,197.68,197.72,197.68,197.72
GBPJPY,20080331,154000,197.73,197.76,197.71,197.72
GBPJPY,20080331,154100,197.71,197.76,197.70,197.75
GBPJPY,20080331,154200,197.74,197.77,197.68,197.76
GBPJPY,20080331,154300,197.73,197.86,197.72,197.86
GBPJPY,20080331,154400,197.87,197.96,197.87,197.93
GBPJPY,20080331,154500,197.97,197.97,197.87,197.88
GBPJPY,20080331,154600,197.87,197.89,197.69,197.69
GBPJPY,20080331,154700,197.72,197.82,197.72,197.82
GBPJPY,20080331,154800,197.83,197.94,197.83,197.94
GBPJPY,20080331,154900,197.95,197.97,197.91,197.91
GBPJPY,20080331,155000,197.90,197.91,197.87,197.88
GBPJPY,20080331,155100,197.87,197.90,197.87,197.88
GBPJPY,20080331,155200,197.87,197.90,197.85,197.90
GBPJPY,20080331,155300,197.89,197.89,197.85,197.89
GBPJPY,20080331,155400,197.88,197.88,197.78,197.78
GBPJPY,20080331,155500,197.77,197.82,197.76,197.81
GBPJPY,20080331,155600,197.80,197.80,197.66,197.74
GBPJPY,20080331,155700,197.75,197.77,197.74,197.77
GBPJPY,20080331,155800,197.76,197.78,197.73,197.73
GBPJPY,20080331,155900,197.74,197.88,197.74,197.88
GBPJPY,20080331,160000,197.87,197.89,197.85,197.85
GBPJPY,20080331,160100,197.82,197.88,197.82,197.88
GBPJPY,20080331,160200,197.90,197.93,197.78,197.78
GBPJPY,20080331,160300,197.77,197.81,197.66,197.66
GBPJPY,20080331,160400,197.65,197.76,197.63,197.76
GBPJPY,20080331,160500,197.81,197.82,197.80,197.80
GBPJPY,20080331,160600,197.78,197.88,197.78,197.83
GBPJPY,20080331,160700,197.84,197.84,197.75,197.76
GBPJPY,20080331,160800,197.77,197.78,197.75,197.76
GBPJPY,20080331,160900,197.77,197.85,197.77,197.85
GBPJPY,20080331,161000,197.88,197.92,197.86,197.86
GBPJPY,20080331,161100,197.87,197.90,197.84,197.85
GBPJPY,20080331,161200,197.86,197.90,197.85,197.90
GBPJPY,20080331,161300,197.88,197.88,197.78,197.81
GBPJPY,20080331,161400,197.82,197.89,197.81,197.89
GBPJPY,20080331,161500,197.90,197.97,197.90,197.95
GBPJPY,20080331,161600,197.93,197.93,197.88,197.93
GBPJPY,20080331,161700,197.94,197.96,197.87,197.88
GBPJPY,20080331,161800,197.87,197.92,197.87,197.91
GBPJPY,20080331,161900,197.90,197.95,197.90,197.94
GBPJPY,20080331,162000,197.92,197.97,197.90,197.97
GBPJPY,20080331,162100,197.96,197.96,197.91,197.91
GBPJPY,20080331,162200,197.93,197.94,197.91,197.91
GBPJPY,20080331,162300,197.90,197.93,197.88,197.93
GBPJPY,20080331,162400,197.95,197.99,197.87,197.87
GBPJPY,20080331,162500,197.88,197.89,197.76,197.76
GBPJPY,20080331,162600,197.77,197.82,197.77,197.81
GBPJPY,20080331,162700,197.80,197.82,197.76,197.79
GBPJPY,20080331,162800,197.81,197.81,197.76,197.77
GBPJPY,20080331,162900,197.78,197.86,197.78,197.86
GBPJPY,20080331,163000,197.85,197.87,197.84,197.86
GBPJPY,20080331,163100,197.85,197.85,197.82,197.85
GBPJPY,20080331,163200,197.84,197.93,197.83,197.93
GBPJPY,20080331,163300,197.96,197.96,197.90,197.91
GBPJPY,20080331,163400,197.90,198.02,197.90,198.00
GBPJPY,20080331,163500,198.01,198.01,197.92,197.92
GBPJPY,20080331,163600,197.93,197.94,197.93,197.94
GBPJPY,20080331,163700,197.95,198.00,197.92,198.00
GBPJPY,20080331,163800,197.99,198.05,197.99,198.05
GBPJPY,20080331,163900,198.06,198.08,198.05,198.07
GBPJPY,20080331,164000,198.08,198.21,198.08,198.13
GBPJPY,20080331,164100,198.14,198.16,198.13,198.15
GBPJPY,20080331,164200,198.16,198.16,198.12,198.13
GBPJPY,20080331,164300,198.12,198.12,198.03,198.03
GBPJPY,20080331,164400,198.02,198.06,197.99,198.06
GBPJPY,20080331,164500,198.05,198.10,198.00,198.10
GBPJPY,20080331,164600,198.09,198.09,198.03,198.04
GBPJPY,20080331,164700,198.03,198.03,197.98,198.00
GBPJPY,20080331,164800,198.01,198.01,197.96,197.97
GBPJPY,20080331,164900,197.98,197.98,197.93,197.93
GBPJPY,20080331,165000,197.94,197.99,197.93,197.94
GBPJPY,20080331,165100,197.93,197.94,197.77,197.77
GBPJPY,20080331,165200,197.78,197.81,197.76,197.78
GBPJPY,20080331,165300,197.77,197.77,197.68,197.72
GBPJPY,20080331,165400,197.75,197.79,197.71,197.75
GBPJPY,20080331,165500,197.74,197.75,197.65,197.65
GBPJPY,20080331,165600,197.66,197.68,197.60,197.68
GBPJPY,20080331,165700,197.67,197.75,197.67,197.75
GBPJPY,20080331,165800,197.77,197.82,197.77,197.82
GBPJPY,20080331,165900,197.84,197.90,197.84,197.88
GBPJPY,20080331,170000,197.87,197.87,197.70,197.73
GBPJPY,20080331,170100,197.75,197.95,197.75,197.95
GBPJPY,20080331,170200,197.97,197.97,197.92,197.94
GBPJPY,20080331,170300,197.93,198.10,197.93,198.06
GBPJPY,20080331,170400,198.05,198.07,197.98,197.98
GBPJPY,20080331,170500,198.00,198.05,198.00,198.00
GBPJPY,20080331,170600,197.99,198.00,197.97,197.98
GBPJPY,20080331,170700,197.97,198.02,197.97,197.99
GBPJPY,20080331,170800,198.00,198.00,197.85,197.85
GBPJPY,20080331,170900,197.84,197.84,197.81,197.82
GBPJPY,20080331,171000,197.81,197.84,197.77,197.83
GBPJPY,20080331,171100,197.84,197.88,197.81,197.88
GBPJPY,20080331,171200,197.87,197.88,197.86,197.88
GBPJPY,20080331,171300,197.87,197.87,197.78,197.83
GBPJPY,20080331,171400,197.87,197.88,197.84,197.85
GBPJPY,20080331,171500,197.84,197.86,197.81,197.81
GBPJPY,20080331,171600,197.79,197.82,197.76,197.76
GBPJPY,20080331,171700,197.75,197.75,197.68,197.72
GBPJPY,20080331,171800,197.73,197.74,197.66,197.72
GBPJPY,20080331,171900,197.73,197.81,197.73,197.80
GBPJPY,20080331,172000,197.81,197.81,197.75,197.75
GBPJPY,20080331,172100,197.76,197.77,197.74,197.75
GBPJPY,20080331,172200,197.74,197.74,197.67,197.68
GBPJPY,20080331,172300,197.69,197.72,197.69,197.71
GBPJPY,20080331,172400,197.70,197.74,197.69,197.70
GBPJPY,20080331,172500,197.69,197.81,197.69,197.81
GBPJPY,20080331,172600,197.82,197.89,197.81,197.88
GBPJPY,20080331,172700,197.89,197.99,197.89,197.99
GBPJPY,20080331,172800,198.01,198.04,197.97,198.04
GBPJPY,20080331,172900,198.03,198.07,198.02,198.06
GBPJPY,20080331,173000,198.07,198.07,198.05,198.05
GBPJPY,20080331,173100,198.06,198.08,198.06,198.08
GBPJPY,20080331,173200,198.10,198.13,198.09,198.10
GBPJPY,20080331,173300,198.09,198.17,198.07,198.17
GBPJPY,20080331,173400,198.21,198.28,198.21,198.24
GBPJPY,20080331,173500,198.23,198.25,198.19,198.21
GBPJPY,20080331,173600,198.23,198.29,198.22,198.29
GBPJPY,20080331,173700,198.30,198.34,198.22,198.22
GBPJPY,20080331,173800,198.23,198.27,198.21,198.27
GBPJPY,20080331,173900,198.28,198.28,198.25,198.28
GBPJPY,20080331,174000,198.29,198.31,198.27,198.28
GBPJPY,20080331,174100,198.27,198.30,198.25,198.30
GBPJPY,20080331,174200,198.29,198.31,198.28,198.30
GBPJPY,20080331,174300,198.29,198.30,198.28,198.29
GBPJPY,20080331,174400,198.30,198.31,198.28,198.29
GBPJPY,20080331,174500,198.28,198.31,198.28,198.28
GBPJPY,20080331,174600,198.29,198.31,198.29,198.31
GBPJPY,20080331,174700,198.32,198.40,198.31,198.39
GBPJPY,20080331,174800,198.40,198.45,198.40,198.44
GBPJPY,20080331,174900,198.43,198.44,198.39,198.40
GBPJPY,20080331,175000,198.39,198.43,198.38,198.40
GBPJPY,20080331,175100,198.39,198.42,198.38,198.42
GBPJPY,20080331,175200,198.41,198.47,198.40,198.47
GBPJPY,20080331,175300,198.46,198.46,198.43,198.44
GBPJPY,20080331,175400,198.43,198.43,198.36,198.36
GBPJPY,20080331,175500,198.35,198.37,198.33,198.37
GBPJPY,20080331,175600,198.36,198.36,198.31,198.31
GBPJPY,20080331,175700,198.30,198.31,198.24,198.25
GBPJPY,20080331,175800,198.26,198.27,198.23,198.27
GBPJPY,20080331,175900,198.26,198.26,198.23,198.25
GBPJPY,20080331,180000,198.24,198.24,198.22,198.22
GBPJPY,20080331,180100,198.21,198.28,198.20,198.28
GBPJPY,20080331,180200,198.29,198.29,198.27,198.28
GBPJPY,20080331,180300,198.27,198.27,198.24,198.24
GBPJPY,20080331,180400,198.21,198.21,198.12,198.12
GBPJPY,20080331,180500,198.13,198.13,197.89,197.89
GBPJPY,20080331,180600,197.88,197.93,197.86,197.93
GBPJPY,20080331,180700,197.92,197.94,197.91,197.94
GBPJPY,20080331,180800,197.93,197.93,197.88,197.90
GBPJPY,20080331,180900,197.91,197.97,197.91,197.97
GBPJPY,20080331,181000,197.98,198.04,197.98,198.04
GBPJPY,20080331,181100,198.03,198.03,198.00,198.01
GBPJPY,20080331,181200,198.02,198.04,198.01,198.04
GBPJPY,20080331,181300,198.03,198.03,197.96,197.97
GBPJPY,20080331,181400,197.98,198.00,197.98,198.00
GBPJPY,20080331,181500,197.99,198.06,197.99,198.04
GBPJPY,20080331,181600,198.03,198.03,197.98,197.99
GBPJPY,20080331,181700,198.00,198.03,197.99,197.99
GBPJPY,20080331,181800,198.00,198.04,197.97,198.04
GBPJPY,20080331,181900,198.03,198.03,197.95,197.95
GBPJPY,20080331,182000,197.94,197.96,197.93,197.93
GBPJPY,20080331,182100,197.92,197.92,197.88,197.88
GBPJPY,20080331,182200,197.89,197.92,197.89,197.92
GBPJPY,20080331,182300,197.93,197.93,197.87,197.87
GBPJPY,20080331,182400,197.88,197.88,197.86,197.86
GBPJPY,20080331,182500,197.85,197.88,197.85,197.88
GBPJPY,20080331,182600,197.89,197.91,197.86,197.86
GBPJPY,20080331,182700,197.87,197.88,197.86,197.87
GBPJPY,20080331,182800,197.86,197.88,197.85,197.88
GBPJPY,20080331,182900,197.89,197.89,197.87,197.88
GBPJPY,20080331,183000,197.87,197.87,197.84,197.84
GBPJPY,20080331,183100,197.83,197.86,197.83,197.86
GBPJPY,20080331,183200,197.87,197.88,197.84,197.84
GBPJPY,20080331,183300,197.83,197.84,197.78,197.80
GBPJPY,20080331,183400,197.81,197.89,197.81,197.89
GBPJPY,20080331,183500,197.88,197.90,197.88,197.88
GBPJPY,20080331,183600,197.87,197.88,197.86,197.88
GBPJPY,20080331,183700,197.89,197.95,197.89,197.95
GBPJPY,20080331,183800,197.97,197.97,197.93,197.94
GBPJPY,20080331,183900,197.95,198.00,197.95,198.00
GBPJPY,20080331,184000,197.99,197.99,197.97,197.97
GBPJPY,20080331,184100,197.98,197.98,197.93,197.93
GBPJPY,20080331,184200,197.94,197.97,197.94,197.97
GBPJPY,20080331,184300,197.96,197.98,197.96,197.96
GBPJPY,20080331,184400,197.97,197.98,197.96,197.96
GBPJPY,20080331,184500,197.95,197.95,197.94,197.94
GBPJPY,20080331,184600,197.93,197.93,197.92,197.92
GBPJPY,20080331,184700,197.93,198.00,197.93,197.99
GBPJPY,20080331,184800,198.00,198.02,197.98,197.98
GBPJPY,20080331,184900,197.97,198.01,197.97,198.01
GBPJPY,20080331,185000,198.02,198.03,198.01,198.02
GBPJPY,20080331,185100,198.03,198.03,198.00,198.00
GBPJPY,20080331,185200,198.01,198.02,197.99,197.99
GBPJPY,20080331,185300,197.98,198.08,197.98,198.06
GBPJPY,20080331,185400,198.07,198.10,198.06,198.10
GBPJPY,20080331,185500,198.09,198.13,198.08,198.13
GBPJPY,20080331,185600,198.12,198.13,198.12,198.13
GBPJPY,20080331,185700,198.14,198.14,198.13,198.14
GBPJPY,20080331,185800,198.15,198.24,198.15,198.24
GBPJPY,20080331,185900,198.23,198.23,198.08,198.13
GBPJPY,20080331,190000,198.14,198.32,198.14,198.32
GBPJPY,20080331,190100,198.33,198.34,198.29,198.30
GBPJPY,20080331,190200,198.29,198.31,198.26,198.26
GBPJPY,20080331,190300,198.25,198.25,198.21,198.21
GBPJPY,20080331,190400,198.22,198.22,198.17,198.17
GBPJPY,20080331,190500,198.18,198.20,198.18,198.20
GBPJPY,20080331,190600,198.19,198.20,198.17,198.19
GBPJPY,20080331,190700,198.18,198.21,198.18,198.20
GBPJPY,20080331,190800,198.19,198.19,198.16,198.16
GBPJPY,20080331,190900,198.15,198.20,198.15,198.16
GBPJPY,20080331,191000,198.15,198.19,198.11,198.11
GBPJPY,20080331,191100,198.12,198.13,198.12,198.12
GBPJPY,20080331,191200,198.13,198.13,198.11,198.11
GBPJPY,20080331,191300,198.12,198.13,198.10,198.10
GBPJPY,20080331,191400,198.09,198.14,198.09,198.13
GBPJPY,20080331,191500,198.12,198.12,198.10,198.10
GBPJPY,20080331,191600,198.09,198.10,198.07,198.07
GBPJPY,20080331,191700,198.08,198.12,198.08,198.11
GBPJPY,20080331,191800,198.12,198.12,198.10,198.12
GBPJPY,20080331,191900,198.11,198.11,198.10,198.10
GBPJPY,20080331,192000,198.11,198.12,198.11,198.12
GBPJPY,20080331,192100,198.11,198.12,198.10,198.12
GBPJPY,20080331,192200,198.13,198.19,198.13,198.18
GBPJPY,20080331,192300,198.17,198.21,198.16,198.19
GBPJPY,20080331,192400,198.18,198.20,198.16,198.19
GBPJPY,20080331,192500,198.20,198.22,198.20,198.20
GBPJPY,20080331,192600,198.19,198.23,198.19,198.22
GBPJPY,20080331,192700,198.21,198.22,198.20,198.22
GBPJPY,20080331,192800,198.24,198.25,198.24,198.24
GBPJPY,20080331,192900,198.25,198.25,198.23,198.24
GBPJPY,20080331,193000,198.25,198.26,198.25,198.26
GBPJPY,20080331,193100,198.27,198.28,198.27,198.28
GBPJPY,20080331,193200,198.27,198.31,198.26,198.31
GBPJPY,20080331,193300,198.32,198.34,198.32,198.32
GBPJPY,20080331,193400,198.31,198.31,198.30,198.31
GBPJPY,20080331,193500,198.32,198.32,198.30,198.31
GBPJPY,20080331,193600,198.31,198.31,198.29,198.29
GBPJPY,20080331,193700,198.30,198.31,198.29,198.31
GBPJPY,20080331,193800,198.29,198.31,198.28,198.31
GBPJPY,20080331,193900,198.29,198.29,198.27,198.27
GBPJPY,20080331,194000,198.28,198.28,198.25,198.28
GBPJPY,20080331,194100,198.26,198.26,198.24,198.24
GBPJPY,20080331,194200,198.25,198.25,198.24,198.24
GBPJPY,20080331,194300,198.23,198.24,198.19,198.19
GBPJPY,20080331,194400,198.18,198.18,198.12,198.12
GBPJPY,20080331,194500,198.11,198.11,198.10,198.11
GBPJPY,20080331,194600,198.12,198.15,198.09,198.10
GBPJPY,20080331,194700,198.09,198.10,198.09,198.10
GBPJPY,20080331,194800,198.09,198.09,198.04,198.04
GBPJPY,20080331,194900,198.05,198.06,198.04,198.06
GBPJPY,20080331,195000,198.05,198.05,197.97,198.00
GBPJPY,20080331,195100,198.01,198.03,198.01,198.03
GBPJPY,20080331,195200,198.02,198.02,197.99,198.00
GBPJPY,20080331,195300,198.01,198.03,198.00,198.00
GBPJPY,20080331,195400,197.99,197.99,197.97,197.99
GBPJPY,20080331,195500,197.99,197.99,197.99,197.99
GBPJPY,20080331,195600,198.00,198.02,197.98,197.98
GBPJPY,20080331,195700,197.99,197.99,197.96,197.96
GBPJPY,20080331,195800,197.95,198.02,197.95,198.02
GBPJPY,20080331,195900,198.01,198.01,197.99,198.01
GBPJPY,20080331,200000,198.02,198.03,197.99,197.99
GBPJPY,20080331,200100,197.98,197.98,197.96,197.98
GBPJPY,20080331,200200,197.99,197.99,197.94,197.95
GBPJPY,20080331,200300,197.94,197.95,197.92,197.94
GBPJPY,20080331,200400,197.95,197.96,197.91,197.92
GBPJPY,20080331,200500,197.93,197.97,197.91,197.96
GBPJPY,20080331,200600,197.97,197.99,197.97,197.99
GBPJPY,20080331,200700,198.00,198.02,197.99,198.01
GBPJPY,20080331,200800,198.02,198.03,197.98,198.03
GBPJPY,20080331,200900,198.04,198.06,198.03,198.06
GBPJPY,20080331,201000,198.07,198.09,198.05,198.07
GBPJPY,20080331,201100,198.08,198.09,198.07,198.09
GBPJPY,20080331,201200,198.08,198.08,198.03,198.04
GBPJPY,20080331,201300,198.03,198.03,198.00,198.03
GBPJPY,20080331,201400,198.02,198.02,197.99,198.01
GBPJPY,20080331,201500,198.00,198.01,197.97,197.97
GBPJPY,20080331,201600,197.96,197.98,197.95,197.97
GBPJPY,20080331,201700,197.98,197.99,197.96,197.99
GBPJPY,20080331,201800,198.00,198.00,197.98,197.98
GBPJPY,20080331,201900,197.97,198.00,197.97,198.00
GBPJPY,20080331,202000,198.01,198.01,197.99,198.01
GBPJPY,20080331,202100,198.00,198.00,197.98,198.00
GBPJPY,20080331,202200,198.01,198.01,197.98,198.00
GBPJPY,20080331,202300,198.01,198.03,198.00,198.00
GBPJPY,20080331,202400,198.01,198.04,198.00,198.03
GBPJPY,20080331,202500,198.04,198.07,198.04,198.06
GBPJPY,20080331,202600,198.05,198.07,198.05,198.07
GBPJPY,20080331,202700,198.06,198.07,198.04,198.07
GBPJPY,20080331,202800,198.08,198.08,198.07,198.07
GBPJPY,20080331,202900,198.06,198.06,198.03,198.04
GBPJPY,20080331,203000,198.05,198.05,198.03,198.03
GBPJPY,20080331,203100,198.04,198.07,198.04,198.07
GBPJPY,20080331,203200,198.07,198.07,198.07,198.07
GBPJPY,20080331,203300,198.08,198.10,198.07,198.10
GBPJPY,20080331,203400,198.09,198.12,198.07,198.11
GBPJPY,20080331,203500,198.12,198.15,198.10,198.15
GBPJPY,20080331,203600,198.16,198.16,198.15,198.16
GBPJPY,20080331,203700,198.17,198.17,198.11,198.11
GBPJPY,20080331,203800,198.10,198.10,198.01,198.07
GBPJPY,20080331,203900,198.09,198.09,198.07,198.07
GBPJPY,20080331,204000,198.06,198.08,198.06,198.06
GBPJPY,20080331,204100,198.07,198.07,197.99,197.99
GBPJPY,20080331,204200,198.00,198.00,197.99,197.99
GBPJPY,20080331,204300,198.00,198.00,197.98,197.99
GBPJPY,20080331,204400,197.98,197.98,197.95,197.96
GBPJPY,20080331,204500,197.95,197.96,197.95,197.96
GBPJPY,20080331,204600,197.97,197.97,197.95,197.97
GBPJPY,20080331,204700,197.96,197.98,197.96,197.97
GBPJPY,20080331,204800,197.98,197.98,197.96,197.96
GBPJPY,20080331,204900,197.97,198.04,197.97,198.04
GBPJPY,20080331,205000,198.05,198.06,198.04,198.06
GBPJPY,20080331,205100,198.07,198.07,198.04,198.04
GBPJPY,20080331,205200,198.03,198.03,197.96,197.96
GBPJPY,20080331,205300,197.94,197.94,197.87,197.88
GBPJPY,20080331,205400,197.89,197.90,197.84,197.84
GBPJPY,20080331,205500,197.80,197.80,197.76,197.78
GBPJPY,20080331,205600,197.79,197.81,197.78,197.81
GBPJPY,20080331,205700,197.82,197.86,197.82,197.86
GBPJPY,20080331,205800,197.87,197.90,197.87,197.88
GBPJPY,20080331,205900,197.89,197.89,197.84,197.86
GBPJPY,20080331,210000,197.85,197.85,197.74,197.74
GBPJPY,20080331,210100,197.73,197.73,197.70,197.71
GBPJPY,20080331,210200,197.72,197.74,197.72,197.73
GBPJPY,20080331,210300,197.72,197.73,197.72,197.72
GBPJPY,20080331,210400,197.71,197.71,197.68,197.70
GBPJPY,20080331,210500,197.71,197.76,197.71,197.75
GBPJPY,20080331,210600,197.74,197.74,197.74,197.74
GBPJPY,20080331,210700,197.74,197.75,197.74,197.74
GBPJPY,20080331,210800,197.73,197.73,197.71,197.71
GBPJPY,20080331,210900,197.70,197.71,197.63,197.63
GBPJPY,20080331,211000,197.62,197.62,197.60,197.61
GBPJPY,20080331,211100,197.62,197.65,197.62,197.64
GBPJPY,20080331,211200,197.63,197.63,197.62,197.62
GBPJPY,20080331,211300,197.63,197.65,197.62,197.64
GBPJPY,20080331,211400,197.65,197.66,197.65,197.66
GBPJPY,20080331,211500,197.67,197.67,197.65,197.65
GBPJPY,20080331,211600,197.66,197.68,197.66,197.67
GBPJPY,20080331,211700,197.66,197.66,197.65,197.65
GBPJPY,20080331,211800,197.65,197.66,197.65,197.66
GBPJPY,20080331,211900,197.67,197.68,197.62,197.62
GBPJPY,20080331,212000,197.61,197.64,197.61,197.64
GBPJPY,20080331,212100,197.63,197.64,197.62,197.62
GBPJPY,20080331,212200,197.61,197.61,197.58,197.59
GBPJPY,20080331,212300,197.60,197.64,197.60,197.64
GBPJPY,20080331,212400,197.65,197.66,197.65,197.66
GBPJPY,20080331,212500,197.65,197.67,197.65,197.67
GBPJPY,20080331,212600,197.66,197.68,197.66,197.68
GBPJPY,20080331,212700,197.69,197.69,197.68,197.68
GBPJPY,20080331,212800,197.67,197.69,197.66,197.66
GBPJPY,20080331,212900,197.67,197.71,197.67,197.71
GBPJPY,20080331,213000,197.72,197.72,197.69,197.71
GBPJPY,20080331,213100,197.70,197.70,197.65,197.68
GBPJPY,20080331,213200,197.67,197.67,197.55,197.55
GBPJPY,20080331,213300,197.53,197.56,197.50,197.50
GBPJPY,20080331,213400,197.49,197.49,197.45,197.49
GBPJPY,20080331,213500,197.48,197.48,197.41,197.41
GBPJPY,20080331,213600,197.43,197.48,197.43,197.48
GBPJPY,20080331,213700,197.49,197.51,197.49,197.49
GBPJPY,20080331,213800,197.47,197.50,197.46,197.50
GBPJPY,20080331,213900,197.51,197.51,197.50,197.51
GBPJPY,20080331,214000,197.53,197.57,197.53,197.57
GBPJPY,20080331,214100,197.58,197.65,197.58,197.64
GBPJPY,20080331,214200,197.63,197.70,197.63,197.70
GBPJPY,20080331,214300,197.72,197.73,197.72,197.73
GBPJPY,20080331,214400,197.72,197.85,197.72,197.82
GBPJPY,20080331,214500,197.81,197.82,197.79,197.82
GBPJPY,20080331,214600,197.81,197.81,197.74,197.78
GBPJPY,20080331,214700,197.79,197.84,197.79,197.84
GBPJPY,20080331,214800,197.85,197.90,197.84,197.90
GBPJPY,20080331,214900,197.91,197.92,197.90,197.91
GBPJPY,20080331,215000,197.91,197.91,197.90,197.90
GBPJPY,20080331,215100,197.89,197.89,197.85,197.85
GBPJPY,20080331,215200,197.84,197.84,197.81,197.81
GBPJPY,20080331,215300,197.80,197.80,197.70,197.72
GBPJPY,20080331,215400,197.71,197.75,197.71,197.73
GBPJPY,20080331,215500,197.71,197.71,197.62,197.62
GBPJPY,20080331,215600,197.63,197.67,197.63,197.66
GBPJPY,20080331,215700,197.65,197.65,197.62,197.62
GBPJPY,20080331,215800,197.62,197.62,197.62,197.62
GBPJPY,20080331,215900,197.63,197.65,197.63,197.65
GBPJPY,20080331,220000,197.64,197.69,197.64,197.69
GBPJPY,20080331,220100,197.72,197.83,197.72,197.77
GBPJPY,20080331,220200,197.76,197.76,197.75,197.75
GBPJPY,20080331,220300,197.76,197.77,197.75,197.75
GBPJPY,20080331,220400,197.76,197.79,197.76,197.78
GBPJPY,20080331,220500,197.79,197.85,197.79,197.85
GBPJPY,20080331,220600,197.86,197.87,197.86,197.87
GBPJPY,20080331,220700,197.88,197.90,197.88,197.90
GBPJPY,20080331,220800,197.91,197.91,197.89,197.89
GBPJPY,20080331,220900,197.88,197.90,197.88,197.90
GBPJPY,20080331,221000,197.91,197.91,197.90,197.90
GBPJPY,20080331,221100,197.88,197.88,197.87,197.88
GBPJPY,20080331,221200,197.89,197.89,197.89,197.89
GBPJPY,20080331,221300,197.89,197.90,197.89,197.90
GBPJPY,20080331,221400,197.91,197.91,197.91,197.91
GBPJPY,20080331,221500,197.91,197.91,197.90,197.90
GBPJPY,20080331,221600,197.89,197.89,197.89,197.89
GBPJPY,20080331,221700,197.90,197.90,197.89,197.89
GBPJPY,20080331,221800,197.90,197.91,197.89,197.90
GBPJPY,20080331,221900,197.91,197.96,197.91,197.96
GBPJPY,20080331,222000,197.97,197.97,197.93,197.93
GBPJPY,20080331,222100,197.94,197.97,197.94,197.97
GBPJPY,20080331,222200,197.97,197.97,197.97,197.97
GBPJPY,20080331,222300,197.96,197.96,197.95,197.95
GBPJPY,20080331,222400,197.96,197.96,197.96,197.96
GBPJPY,20080331,222500,197.97,197.98,197.97,197.98
GBPJPY,20080331,222600,198.00,198.01,197.99,197.99
GBPJPY,20080331,222700,197.98,197.98,197.94,197.95
GBPJPY,20080331,222800,197.96,197.97,197.96,197.97
GBPJPY,20080331,222900,197.96,197.96,197.94,197.94
GBPJPY,20080331,223000,197.95,197.97,197.93,197.93
GBPJPY,20080331,223100,197.92,197.92,197.90,197.92
GBPJPY,20080331,223200,197.91,197.91,197.89,197.89
GBPJPY,20080331,223300,197.90,197.92,197.90,197.90
GBPJPY,20080331,223400,197.91,197.92,197.90,197.91
GBPJPY,20080331,223500,197.92,197.93,197.92,197.93
GBPJPY,20080331,223600,197.92,197.92,197.92,197.92
GBPJPY,20080331,223700,197.92,197.92,197.92,197.92
GBPJPY,20080331,223800,197.92,197.92,197.92,197.92
GBPJPY,20080331,223900,197.92,197.92,197.91,197.91
GBPJPY,20080331,224000,197.91,197.91,197.90,197.90
GBPJPY,20080331,224100,197.91,197.91,197.90,197.91
GBPJPY,20080331,224200,197.91,197.93,197.91,197.92
GBPJPY,20080331,224300,197.91,197.94,197.91,197.93
GBPJPY,20080331,224400,197.94,197.95,197.88,197.88
GBPJPY,20080331,224500,197.85,197.85,197.78,197.78
GBPJPY,20080331,224600,197.77,197.77,197.76,197.76
GBPJPY,20080331,224700,197.75,197.76,197.74,197.74
GBPJPY,20080331,224800,197.75,197.78,197.75,197.75
GBPJPY,20080331,224900,197.76,197.77,197.75,197.75
GBPJPY,20080331,225000,197.74,197.76,197.74,197.74
GBPJPY,20080331,225100,197.75,197.75,197.73,197.74
GBPJPY,20080331,225200,197.73,197.73,197.71,197.71
GBPJPY,20080331,225300,197.70,197.71,197.65,197.65
GBPJPY,20080331,225400,197.63,197.67,197.61,197.67
GBPJPY,20080331,225500,197.68,197.72,197.68,197.72
GBPJPY,20080331,225600,197.72,197.73,197.72,197.72
GBPJPY,20080331,225700,197.71,197.74,197.71,197.74
GBPJPY,20080331,225800,197.75,197.76,197.74,197.74
GBPJPY,20080331,225900,197.73,197.73,197.73,197.73
GBPJPY,20080331,230000,197.73,197.74,197.71,197.71
GBPJPY,20080331,230100,197.72,197.74,197.72,197.72
GBPJPY,20080331,230200,197.73,197.73,197.72,197.72
GBPJPY,20080331,230300,197.71,197.71,197.68,197.68
GBPJPY,20080331,230400,197.67,197.68,197.66,197.68
GBPJPY,20080331,230500,197.69,197.69,197.65,197.65
GBPJPY,20080331,230600,197.66,197.66,197.65,197.65
GBPJPY,20080331,230700,197.65,197.65,197.65,197.65
GBPJPY,20080331,230800,197.66,197.66,197.65,197.65
GBPJPY,20080331,230900,197.65,197.66,197.65,197.66
GBPJPY,20080331,231000,197.65,197.65,197.61,197.61
GBPJPY,20080331,231100,197.61,197.61,197.60,197.60
GBPJPY,20080331,231200,197.61,197.63,197.61,197.63
GBPJPY,20080331,231300,197.63,197.63,197.63,197.63
GBPJPY,20080331,231400,197.64,197.66,197.64,197.66
GBPJPY,20080331,231500,197.67,197.71,197.67,197.71
GBPJPY,20080331,231600,197.72,197.78,197.72,197.78
GBPJPY,20080331,231700,197.79,197.81,197.79,197.81
GBPJPY,20080331,231800,197.82,197.83,197.82,197.82
GBPJPY,20080331,231900,197.81,197.84,197.81,197.82
GBPJPY,20080331,232000,197.81,197.83,197.81,197.83
GBPJPY,20080331,232100,197.85,197.90,197.85,197.90
GBPJPY,20080331,232200,197.91,197.91,197.91,197.91
GBPJPY,20080331,232300,197.91,197.92,197.90,197.92
GBPJPY,20080331,232400,197.94,198.04,197.94,198.04
GBPJPY,20080331,232500,198.05,198.06,198.04,198.04
GBPJPY,20080331,232600,198.03,198.04,198.03,198.03
GBPJPY,20080331,232700,198.02,198.09,198.02,198.08
GBPJPY,20080331,232800,198.09,198.10,198.07,198.07
GBPJPY,20080331,232900,198.09,198.10,198.09,198.10
GBPJPY,20080331,233000,198.11,198.11,198.10,198.10
GBPJPY,20080331,233100,198.10,198.10,198.10,198.10
GBPJPY,20080331,233200,198.09,198.09,198.08,198.09
GBPJPY,20080331,233300,198.08,198.08,198.08,198.08
GBPJPY,20080331,233400,198.09,198.09,198.09,198.09
GBPJPY,20080331,233500,198.09,198.09,198.09,198.09
GBPJPY,20080331,233600,198.08,198.09,198.08,198.09
GBPJPY,20080331,233700,198.10,198.10,198.09,198.10
GBPJPY,20080331,233800,198.09,198.11,198.09,198.10
GBPJPY,20080331,233900,198.12,198.12,198.12,198.12
GBPJPY,20080331,234000,198.13,198.13,198.11,198.11
GBPJPY,20080331,234100,198.12,198.12,198.12,198.12
GBPJPY,20080331,234200,198.12,198.12,198.12,198.12
GBPJPY,20080331,234300,198.12,198.12,198.12,198.12
GBPJPY,20080331,234400,198.12,198.13,198.12,198.13
GBPJPY,20080331,234500,198.14,198.14,198.12,198.12
GBPJPY,20080331,234600,198.11,198.11,198.10,198.10
GBPJPY,20080331,234700,198.09,198.09,198.08,198.08
GBPJPY,20080331,234800,198.07,198.07,198.04,198.04
GBPJPY,20080331,234900,198.05,198.06,198.04,198.06
GBPJPY,20080331,235000,198.05,198.05,198.03,198.03
GBPJPY,20080331,235100,198.04,198.10,198.04,198.10
GBPJPY,20080331,235200,198.11,198.12,198.11,198.11
GBPJPY,20080331,235300,198.10,198.10,198.09,198.09
GBPJPY,20080331,235400,198.07,198.10,198.07,198.10
GBPJPY,20080331,235500,198.11,198.12,198.11,198.12
GBPJPY,20080331,235600,198.11,198.12,198.11,198.12
GBPJPY,20080331,235700,198.12,198.12,198.12,198.12
GBPJPY,20080331,235800,198.12,198.12,198.11,198.11
GBPJPY,20080331,235900,198.12,198.12,198.12,198.12
GBPJPY,20080401,000000,198.11,198.12,198.10,198.10
CHFJPY,20080331,000100,99.54,99.58,99.53,99.58
CHFJPY,20080331,000200,99.59,99.61,99.59,99.60
CHFJPY,20080331,000300,99.61,99.62,99.60,99.62
CHFJPY,20080331,000400,99.63,99.63,99.62,99.62
CHFJPY,20080331,000500,99.63,99.67,99.63,99.65
CHFJPY,20080331,000600,99.64,99.64,99.63,99.63
CHFJPY,20080331,000700,99.63,99.63,99.63,99.63
CHFJPY,20080331,000800,99.64,99.67,99.64,99.64
CHFJPY,20080331,000900,99.64,99.64,99.64,99.64
CHFJPY,20080331,001000,99.63,99.63,99.58,99.58
CHFJPY,20080331,001100,99.57,99.58,99.56,99.58
CHFJPY,20080331,001200,99.57,99.57,99.54,99.55
CHFJPY,20080331,001300,99.54,99.56,99.53,99.56
CHFJPY,20080331,001400,99.57,99.57,99.55,99.55
CHFJPY,20080331,001500,99.54,99.54,99.53,99.54
CHFJPY,20080331,001600,99.53,99.53,99.52,99.52
CHFJPY,20080331,001700,99.51,99.54,99.51,99.54
CHFJPY,20080331,001800,99.53,99.55,99.53,99.53
CHFJPY,20080331,001900,99.54,99.54,99.53,99.53
CHFJPY,20080331,002000,99.53,99.53,99.50,99.50
CHFJPY,20080331,002100,99.49,99.49,99.47,99.47
CHFJPY,20080331,002200,99.46,99.47,99.45,99.45
CHFJPY,20080331,002300,99.44,99.47,99.44,99.47
CHFJPY,20080331,002400,99.46,99.47,99.44,99.44
CHFJPY,20080331,002500,99.43,99.44,99.43,99.44
CHFJPY,20080331,002600,99.43,99.44,99.43,99.43
CHFJPY,20080331,002700,99.44,99.46,99.44,99.45
CHFJPY,20080331,002800,99.45,99.46,99.45,99.46
CHFJPY,20080331,002900,99.45,99.45,99.44,99.45
CHFJPY,20080331,003000,99.44,99.45,99.44,99.45
CHFJPY,20080331,003100,99.46,99.47,99.44,99.44
CHFJPY,20080331,003200,99.43,99.43,99.40,99.42
CHFJPY,20080331,003300,99.43,99.43,99.42,99.43
CHFJPY,20080331,003400,99.42,99.43,99.42,99.43
CHFJPY,20080331,003500,99.44,99.47,99.44,99.47
CHFJPY,20080331,003600,99.48,99.48,99.48,99.48
CHFJPY,20080331,003700,99.47,99.47,99.47,99.47
CHFJPY,20080331,003800,99.47,99.48,99.47,99.47
CHFJPY,20080331,003900,99.48,99.49,99.48,99.49
CHFJPY,20080331,004000,99.50,99.50,99.47,99.47
CHFJPY,20080331,004100,99.48,99.53,99.48,99.51
CHFJPY,20080331,004200,99.50,99.51,99.50,99.51
CHFJPY,20080331,004300,99.52,99.52,99.48,99.50
CHFJPY,20080331,004400,99.49,99.50,99.49,99.50
CHFJPY,20080331,004500,99.50,99.50,99.49,99.49
CHFJPY,20080331,004600,99.48,99.49,99.48,99.49
CHFJPY,20080331,004700,99.48,99.49,99.46,99.47
CHFJPY,20080331,004800,99.47,99.47,99.47,99.47
CHFJPY,20080331,004900,99.48,99.51,99.48,99.51
CHFJPY,20080331,005000,99.52,99.53,99.51,99.51
CHFJPY,20080331,005100,99.52,99.52,99.51,99.52
CHFJPY,20080331,005200,99.51,99.52,99.51,99.52
CHFJPY,20080331,005300,99.51,99.52,99.51,99.52
CHFJPY,20080331,005400,99.53,99.53,99.53,99.53
CHFJPY,20080331,005500,99.53,99.54,99.52,99.54
CHFJPY,20080331,005600,99.53,99.53,99.52,99.52
CHFJPY,20080331,005700,99.51,99.51,99.51,99.51
CHFJPY,20080331,005800,99.52,99.52,99.51,99.51
CHFJPY,20080331,005900,99.50,99.50,99.46,99.47
CHFJPY,20080331,010000,99.46,99.47,99.44,99.44
CHFJPY,20080331,010100,99.45,99.46,99.43,99.43
CHFJPY,20080331,010200,99.42,99.43,99.39,99.40
CHFJPY,20080331,010300,99.41,99.42,99.41,99.42
CHFJPY,20080331,010400,99.43,99.45,99.43,99.45
CHFJPY,20080331,010500,99.45,99.45,99.45,99.45
CHFJPY,20080331,010600,99.44,99.44,99.42,99.44
CHFJPY,20080331,010700,99.43,99.47,99.43,99.47
CHFJPY,20080331,010800,99.48,99.49,99.48,99.48
CHFJPY,20080331,010900,99.47,99.54,99.47,99.54
CHFJPY,20080331,011000,99.55,99.58,99.55,99.58
CHFJPY,20080331,011100,99.57,99.57,99.54,99.54
CHFJPY,20080331,011200,99.55,99.56,99.54,99.56
CHFJPY,20080331,011300,99.56,99.56,99.55,99.55
CHFJPY,20080331,011400,99.56,99.58,99.56,99.57
CHFJPY,20080331,011500,99.56,99.56,99.55,99.56
CHFJPY,20080331,011600,99.57,99.57,99.55,99.56
CHFJPY,20080331,011700,99.57,99.57,99.56,99.57
CHFJPY,20080331,011800,99.58,99.61,99.58,99.61
CHFJPY,20080331,011900,99.60,99.62,99.58,99.58
CHFJPY,20080331,012000,99.59,99.59,99.58,99.58
CHFJPY,20080331,012100,99.57,99.59,99.56,99.59
CHFJPY,20080331,012200,99.60,99.62,99.60,99.61
CHFJPY,20080331,012300,99.60,99.60,99.59,99.59
CHFJPY,20080331,012400,99.58,99.58,99.56,99.56
CHFJPY,20080331,012500,99.56,99.56,99.54,99.54
CHFJPY,20080331,012600,99.53,99.55,99.53,99.54
CHFJPY,20080331,012700,99.55,99.55,99.54,99.55
CHFJPY,20080331,012800,99.54,99.54,99.52,99.52
CHFJPY,20080331,012900,99.51,99.52,99.51,99.52
CHFJPY,20080331,013000,99.53,99.56,99.53,99.56
CHFJPY,20080331,013100,99.57,99.57,99.53,99.53
CHFJPY,20080331,013200,99.54,99.54,99.53,99.53
CHFJPY,20080331,013300,99.52,99.52,99.52,99.52
CHFJPY,20080331,013400,99.51,99.51,99.51,99.51
CHFJPY,20080331,013500,99.52,99.52,99.50,99.50
CHFJPY,20080331,013600,99.51,99.51,99.50,99.50
CHFJPY,20080331,013700,99.51,99.51,99.50,99.50
CHFJPY,20080331,013800,99.49,99.49,99.48,99.49
CHFJPY,20080331,013900,99.48,99.48,99.48,99.48
CHFJPY,20080331,014000,99.47,99.50,99.46,99.50
CHFJPY,20080331,014100,99.51,99.53,99.51,99.52
CHFJPY,20080331,014200,99.51,99.51,99.50,99.50
CHFJPY,20080331,014300,99.49,99.49,99.48,99.48
CHFJPY,20080331,014400,99.47,99.47,99.43,99.44
CHFJPY,20080331,014500,99.45,99.47,99.44,99.47
CHFJPY,20080331,014600,99.46,99.46,99.45,99.45
CHFJPY,20080331,014700,99.44,99.49,99.44,99.49
CHFJPY,20080331,014800,99.50,99.50,99.44,99.44
CHFJPY,20080331,014900,99.45,99.47,99.45,99.47
CHFJPY,20080331,015000,99.46,99.48,99.46,99.48
CHFJPY,20080331,015100,99.49,99.49,99.43,99.45
CHFJPY,20080331,015200,99.47,99.47,99.45,99.46
CHFJPY,20080331,015300,99.47,99.47,99.45,99.46
CHFJPY,20080331,015400,99.47,99.47,99.47,99.47
CHFJPY,20080331,015500,99.48,99.53,99.48,99.53
CHFJPY,20080331,015600,99.52,99.58,99.52,99.56
CHFJPY,20080331,015700,99.55,99.55,99.52,99.53
CHFJPY,20080331,015800,99.54,99.58,99.54,99.56
CHFJPY,20080331,015900,99.57,99.57,99.56,99.56
CHFJPY,20080331,020000,99.57,99.58,99.56,99.56
CHFJPY,20080331,020100,99.55,99.55,99.54,99.54
CHFJPY,20080331,020200,99.55,99.55,99.53,99.55
CHFJPY,20080331,020300,99.56,99.57,99.55,99.56
CHFJPY,20080331,020400,99.57,99.58,99.56,99.56
CHFJPY,20080331,020500,99.57,99.57,99.55,99.56
CHFJPY,20080331,020600,99.58,99.58,99.56,99.56
CHFJPY,20080331,020700,99.55,99.55,99.47,99.47
CHFJPY,20080331,020800,99.48,99.52,99.48,99.50
CHFJPY,20080331,020900,99.49,99.50,99.47,99.50
CHFJPY,20080331,021000,99.51,99.54,99.50,99.54
CHFJPY,20080331,021100,99.55,99.58,99.55,99.58
CHFJPY,20080331,021200,99.59,99.59,99.56,99.57
CHFJPY,20080331,021300,99.58,99.62,99.58,99.61
CHFJPY,20080331,021400,99.62,99.67,99.62,99.67
CHFJPY,20080331,021500,99.68,99.71,99.67,99.71
CHFJPY,20080331,021600,99.72,99.77,99.72,99.77
CHFJPY,20080331,021700,99.76,99.80,99.75,99.80
CHFJPY,20080331,021800,99.81,99.82,99.77,99.77
CHFJPY,20080331,021900,99.76,99.78,99.76,99.76
CHFJPY,20080331,022000,99.75,99.79,99.75,99.78
CHFJPY,20080331,022100,99.79,99.80,99.78,99.79
CHFJPY,20080331,022200,99.78,99.81,99.78,99.81
CHFJPY,20080331,022300,99.82,99.83,99.80,99.80
CHFJPY,20080331,022400,99.79,99.86,99.79,99.84
CHFJPY,20080331,022500,99.83,99.83,99.79,99.79
CHFJPY,20080331,022600,99.78,99.83,99.78,99.83
CHFJPY,20080331,022700,99.81,99.83,99.80,99.83
CHFJPY,20080331,022800,99.82,99.84,99.82,99.84
CHFJPY,20080331,022900,99.85,99.88,99.85,99.88
CHFJPY,20080331,023000,99.89,99.91,99.87,99.87
CHFJPY,20080331,023100,99.88,99.88,99.88,99.88
CHFJPY,20080331,023200,99.89,99.89,99.87,99.87
CHFJPY,20080331,023300,99.88,99.89,99.88,99.88
CHFJPY,20080331,023400,99.89,99.89,99.88,99.89
CHFJPY,20080331,023500,99.88,99.88,99.85,99.85
CHFJPY,20080331,023600,99.86,99.87,99.86,99.87
CHFJPY,20080331,023700,99.86,99.86,99.84,99.84
CHFJPY,20080331,023800,99.85,99.87,99.85,99.87
CHFJPY,20080331,023900,99.88,99.88,99.87,99.87
CHFJPY,20080331,024000,99.88,99.88,99.86,99.87
CHFJPY,20080331,024100,99.88,99.88,99.87,99.87
CHFJPY,20080331,024200,99.87,99.89,99.87,99.88
CHFJPY,20080331,024300,99.89,99.90,99.89,99.90
CHFJPY,20080331,024400,99.89,99.90,99.89,99.90
CHFJPY,20080331,024500,99.89,99.91,99.89,99.90
CHFJPY,20080331,024600,99.91,99.93,99.90,99.93
CHFJPY,20080331,024700,99.94,99.98,99.94,99.98
CHFJPY,20080331,024800,99.99,99.99,99.98,99.99
CHFJPY,20080331,024900,100.00,100.00,99.99,99.99
CHFJPY,20080331,025000,100.00,100.02,100.00,100.02
CHFJPY,20080331,025100,100.03,100.06,100.03,100.06
CHFJPY,20080331,025200,100.07,100.09,100.05,100.07
CHFJPY,20080331,025300,100.08,100.14,100.08,100.14
CHFJPY,20080331,025400,100.15,100.22,100.14,100.22
CHFJPY,20080331,025500,100.23,100.40,100.23,100.40
CHFJPY,20080331,025600,100.42,100.46,100.37,100.37
CHFJPY,20080331,025700,100.36,100.36,100.30,100.30
CHFJPY,20080331,025800,100.31,100.31,100.26,100.28
CHFJPY,20080331,025900,100.27,100.27,100.24,100.24
CHFJPY,20080331,030000,100.23,100.24,100.21,100.22
CHFJPY,20080331,030100,100.21,100.21,100.15,100.16
CHFJPY,20080331,030200,100.17,100.25,100.17,100.22
CHFJPY,20080331,030300,100.23,100.30,100.23,100.30
CHFJPY,20080331,030400,100.28,100.29,100.25,100.25
CHFJPY,20080331,030500,100.26,100.26,100.26,100.26
CHFJPY,20080331,030600,100.25,100.32,100.24,100.31
CHFJPY,20080331,030700,100.32,100.32,100.27,100.28
CHFJPY,20080331,030800,100.27,100.27,100.20,100.21
CHFJPY,20080331,030900,100.20,100.20,100.14,100.14
CHFJPY,20080331,031000,100.12,100.15,100.12,100.15
CHFJPY,20080331,031100,100.15,100.18,100.14,100.18
CHFJPY,20080331,031200,100.17,100.22,100.17,100.22
CHFJPY,20080331,031300,100.21,100.22,100.17,100.17
CHFJPY,20080331,031400,100.16,100.16,100.15,100.15
CHFJPY,20080331,031500,100.14,100.14,100.07,100.07
CHFJPY,20080331,031600,100.06,100.08,100.05,100.07
CHFJPY,20080331,031700,100.08,100.08,100.07,100.07
CHFJPY,20080331,031800,100.08,100.08,100.07,100.08
CHFJPY,20080331,031900,100.09,100.10,100.09,100.10
CHFJPY,20080331,032000,100.09,100.09,100.09,100.09
CHFJPY,20080331,032100,100.08,100.09,100.08,100.08
CHFJPY,20080331,032200,100.07,100.07,100.07,100.07
CHFJPY,20080331,032300,100.06,100.06,100.05,100.05
CHFJPY,20080331,032400,100.04,100.05,100.00,100.01
CHFJPY,20080331,032500,100.00,100.02,100.00,100.02
CHFJPY,20080331,032600,100.03,100.03,100.02,100.03
CHFJPY,20080331,032700,100.02,100.02,99.99,99.99
CHFJPY,20080331,032800,99.97,100.00,99.96,100.00
CHFJPY,20080331,032900,99.99,100.01,99.99,100.00
CHFJPY,20080331,033000,100.01,100.03,100.01,100.01
CHFJPY,20080331,033100,100.00,100.01,100.00,100.00
CHFJPY,20080331,033200,99.99,99.99,99.99,99.99
CHFJPY,20080331,033300,99.98,99.98,99.98,99.98
CHFJPY,20080331,033400,99.97,100.01,99.97,100.01
CHFJPY,20080331,033500,100.00,100.00,99.96,99.99
CHFJPY,20080331,033600,100.00,100.01,100.00,100.00
CHFJPY,20080331,033700,100.01,100.01,100.00,100.00
CHFJPY,20080331,033800,100.01,100.03,100.00,100.03
CHFJPY,20080331,033900,100.02,100.04,100.01,100.04
CHFJPY,20080331,034000,100.05,100.09,100.05,100.09
CHFJPY,20080331,034100,100.10,100.10,100.09,100.09
CHFJPY,20080331,034200,100.08,100.09,100.06,100.07
CHFJPY,20080331,034300,100.06,100.07,100.06,100.06
CHFJPY,20080331,034400,100.07,100.09,100.07,100.09
CHFJPY,20080331,034500,100.10,100.11,100.08,100.08
CHFJPY,20080331,034600,100.08,100.08,100.08,100.08
CHFJPY,20080331,034700,100.07,100.08,100.07,100.08
CHFJPY,20080331,034800,100.08,100.08,100.07,100.07
CHFJPY,20080331,034900,100.08,100.08,100.08,100.08
CHFJPY,20080331,035000,100.08,100.08,100.07,100.07
CHFJPY,20080331,035100,100.06,100.06,100.05,100.05
CHFJPY,20080331,035200,100.04,100.04,100.03,100.04
CHFJPY,20080331,035300,100.05,100.05,100.04,100.05
CHFJPY,20080331,035400,100.06,100.07,100.06,100.07
CHFJPY,20080331,035500,100.08,100.11,100.08,100.11
CHFJPY,20080331,035600,100.10,100.10,100.10,100.10
CHFJPY,20080331,035700,100.10,100.12,100.10,100.12
CHFJPY,20080331,035800,100.12,100.13,100.12,100.13
CHFJPY,20080331,035900,100.12,100.13,100.11,100.11
CHFJPY,20080331,040000,100.12,100.12,100.09,100.09
CHFJPY,20080331,040100,100.08,100.08,100.08,100.08
CHFJPY,20080331,040200,100.08,100.12,100.08,100.11
CHFJPY,20080331,040300,100.10,100.11,100.10,100.11
CHFJPY,20080331,040400,100.12,100.12,100.10,100.10
CHFJPY,20080331,040500,100.11,100.12,100.11,100.12
CHFJPY,20080331,040600,100.13,100.14,100.13,100.14
CHFJPY,20080331,040700,100.15,100.16,100.15,100.15
CHFJPY,20080331,040800,100.14,100.15,100.14,100.14
CHFJPY,20080331,040900,100.13,100.14,100.13,100.14
CHFJPY,20080331,041000,100.15,100.15,100.15,100.15
CHFJPY,20080331,041100,100.14,100.14,100.12,100.12
CHFJPY,20080331,041200,100.11,100.11,100.10,100.10
CHFJPY,20080331,041300,100.11,100.11,100.10,100.11
CHFJPY,20080331,041400,100.10,100.11,100.10,100.11
CHFJPY,20080331,041500,100.12,100.13,100.12,100.13
CHFJPY,20080331,041600,100.12,100.12,100.11,100.11
CHFJPY,20080331,041700,100.12,100.13,100.12,100.12
CHFJPY,20080331,041800,100.11,100.12,100.10,100.11
CHFJPY,20080331,041900,100.10,100.12,100.10,100.12
CHFJPY,20080331,042000,100.13,100.14,100.13,100.14
CHFJPY,20080331,042100,100.13,100.14,100.13,100.14
CHFJPY,20080331,042200,100.15,100.15,100.15,100.15
CHFJPY,20080331,042300,100.16,100.17,100.16,100.17
CHFJPY,20080331,042400,100.16,100.16,100.12,100.12
CHFJPY,20080331,042500,100.13,100.13,100.11,100.11
CHFJPY,20080331,042600,100.10,100.10,100.10,100.10
CHFJPY,20080331,042700,100.09,100.10,100.09,100.10
CHFJPY,20080331,042800,100.09,100.11,100.09,100.11
CHFJPY,20080331,042900,100.10,100.11,100.10,100.11
CHFJPY,20080331,043000,100.12,100.12,100.12,100.12
CHFJPY,20080331,043100,100.13,100.14,100.13,100.14
CHFJPY,20080331,043200,100.14,100.14,100.12,100.13
CHFJPY,20080331,043300,100.14,100.15,100.14,100.14
CHFJPY,20080331,043400,100.14,100.15,100.14,100.15
CHFJPY,20080331,043500,100.14,100.15,100.14,100.14
CHFJPY,20080331,043600,100.15,100.15,100.14,100.14
CHFJPY,20080331,043700,100.14,100.14,100.14,100.14
CHFJPY,20080331,043800,100.13,100.13,100.12,100.13
CHFJPY,20080331,043900,100.14,100.14,100.13,100.13
CHFJPY,20080331,044000,100.13,100.16,100.13,100.16
CHFJPY,20080331,044100,100.15,100.16,100.15,100.16
CHFJPY,20080331,044200,100.16,100.16,100.15,100.16
CHFJPY,20080331,044300,100.16,100.16,100.16,100.16
CHFJPY,20080331,044400,100.17,100.18,100.17,100.18
CHFJPY,20080331,044500,100.19,100.19,100.18,100.19
CHFJPY,20080331,044600,100.20,100.20,100.20,100.20
CHFJPY,20080331,044700,100.21,100.21,100.20,100.21
CHFJPY,20080331,044800,100.22,100.22,100.21,100.21
CHFJPY,20080331,044900,100.20,100.20,100.18,100.18
CHFJPY,20080331,045000,100.18,100.22,100.18,100.22
CHFJPY,20080331,045100,100.21,100.21,100.21,100.21
CHFJPY,20080331,045200,100.21,100.22,100.21,100.22
CHFJPY,20080331,045300,100.21,100.22,100.21,100.22
CHFJPY,20080331,045400,100.22,100.22,100.22,100.22
CHFJPY,20080331,045500,100.23,100.24,100.22,100.24
CHFJPY,20080331,045600,100.23,100.24,100.23,100.23
CHFJPY,20080331,045700,100.23,100.24,100.23,100.24
CHFJPY,20080331,045800,100.25,100.28,100.25,100.26
CHFJPY,20080331,045900,100.26,100.26,100.26,100.26
CHFJPY,20080331,050000,100.27,100.27,100.25,100.25
CHFJPY,20080331,050100,100.26,100.28,100.26,100.28
CHFJPY,20080331,050200,100.29,100.33,100.29,100.33
CHFJPY,20080331,050300,100.32,100.33,100.32,100.33
CHFJPY,20080331,050400,100.32,100.32,100.31,100.32
CHFJPY,20080331,050500,100.31,100.31,100.31,100.31
CHFJPY,20080331,050600,100.31,100.31,100.31,100.31
CHFJPY,20080331,050700,100.31,100.31,100.31,100.31
CHFJPY,20080331,050800,100.32,100.32,100.32,100.32
CHFJPY,20080331,050900,100.32,100.32,100.29,100.29
CHFJPY,20080331,051000,100.30,100.31,100.30,100.31
CHFJPY,20080331,051100,100.30,100.30,100.30,100.30
CHFJPY,20080331,051200,100.31,100.31,100.30,100.30
CHFJPY,20080331,051300,100.31,100.32,100.30,100.32
CHFJPY,20080331,051400,100.33,100.34,100.33,100.33
CHFJPY,20080331,051500,100.32,100.32,100.32,100.32
CHFJPY,20080331,051600,100.33,100.33,100.32,100.33
CHFJPY,20080331,051700,100.32,100.34,100.32,100.33
CHFJPY,20080331,051800,100.34,100.36,100.34,100.34
CHFJPY,20080331,051900,100.33,100.34,100.31,100.31
CHFJPY,20080331,052000,100.30,100.30,100.27,100.27
CHFJPY,20080331,052100,100.26,100.26,100.26,100.26
CHFJPY,20080331,052200,100.25,100.28,100.25,100.28
CHFJPY,20080331,052300,100.29,100.29,100.28,100.29
CHFJPY,20080331,052400,100.28,100.30,100.28,100.29
CHFJPY,20080331,052500,100.28,100.29,100.26,100.26
CHFJPY,20080331,052600,100.25,100.26,100.23,100.26
CHFJPY,20080331,052700,100.25,100.26,100.25,100.25
CHFJPY,20080331,052800,100.26,100.26,100.23,100.24
CHFJPY,20080331,052900,100.23,100.24,100.19,100.19
CHFJPY,20080331,053000,100.20,100.21,100.19,100.20
CHFJPY,20080331,053100,100.19,100.19,100.11,100.11
CHFJPY,20080331,053200,100.12,100.15,100.12,100.15
CHFJPY,20080331,053300,100.12,100.13,100.12,100.12
CHFJPY,20080331,053400,100.11,100.12,100.11,100.12
CHFJPY,20080331,053500,100.13,100.16,100.13,100.16
CHFJPY,20080331,053600,100.17,100.18,100.17,100.17
CHFJPY,20080331,053700,100.18,100.19,100.18,100.18
CHFJPY,20080331,053800,100.19,100.21,100.19,100.21
CHFJPY,20080331,053900,100.20,100.21,100.20,100.20
CHFJPY,20080331,054000,100.21,100.21,100.20,100.20
CHFJPY,20080331,054100,100.21,100.22,100.19,100.19
CHFJPY,20080331,054200,100.18,100.19,100.18,100.19
CHFJPY,20080331,054300,100.18,100.19,100.18,100.19
CHFJPY,20080331,054400,100.20,100.20,100.20,100.20
CHFJPY,20080331,054500,100.21,100.22,100.21,100.22
CHFJPY,20080331,054600,100.23,100.24,100.22,100.22
CHFJPY,20080331,054700,100.23,100.25,100.23,100.24
CHFJPY,20080331,054800,100.25,100.25,100.24,100.25
CHFJPY,20080331,054900,100.26,100.26,100.25,100.25
CHFJPY,20080331,055000,100.26,100.27,100.24,100.24
CHFJPY,20080331,055100,100.23,100.24,100.23,100.24
CHFJPY,20080331,055200,100.24,100.25,100.24,100.24
CHFJPY,20080331,055300,100.23,100.23,100.23,100.23
CHFJPY,20080331,055400,100.23,100.23,100.22,100.22
CHFJPY,20080331,055500,100.23,100.23,100.22,100.22
CHFJPY,20080331,055600,100.21,100.21,100.20,100.20
CHFJPY,20080331,055700,100.19,100.20,100.19,100.19
CHFJPY,20080331,055800,100.20,100.22,100.20,100.20
CHFJPY,20080331,055900,100.21,100.21,100.18,100.18
CHFJPY,20080331,060000,100.17,100.17,100.17,100.17
CHFJPY,20080331,060100,100.18,100.18,100.17,100.17
CHFJPY,20080331,060200,100.17,100.17,100.16,100.17
CHFJPY,20080331,060300,100.17,100.17,100.16,100.16
CHFJPY,20080331,060400,100.17,100.17,100.17,100.17
CHFJPY,20080331,060500,100.18,100.18,100.14,100.14
CHFJPY,20080331,060600,100.15,100.15,100.14,100.14
CHFJPY,20080331,060700,100.15,100.15,100.14,100.15
CHFJPY,20080331,060800,100.16,100.17,100.16,100.16
CHFJPY,20080331,060900,100.17,100.17,100.13,100.13
CHFJPY,20080331,061000,100.14,100.15,100.14,100.14
CHFJPY,20080331,061100,100.13,100.13,100.08,100.08
CHFJPY,20080331,061200,100.09,100.10,100.09,100.09
CHFJPY,20080331,061300,100.08,100.11,100.07,100.08
CHFJPY,20080331,061400,100.09,100.11,100.09,100.11
CHFJPY,20080331,061500,100.12,100.13,100.09,100.11
CHFJPY,20080331,061600,100.10,100.11,100.08,100.10
CHFJPY,20080331,061700,100.09,100.12,100.08,100.12
CHFJPY,20080331,061800,100.11,100.11,100.08,100.08
CHFJPY,20080331,061900,100.07,100.12,100.07,100.11
CHFJPY,20080331,062000,100.10,100.11,100.09,100.09
CHFJPY,20080331,062100,100.08,100.09,100.06,100.06
CHFJPY,20080331,062200,100.07,100.08,100.07,100.07
CHFJPY,20080331,062300,100.06,100.07,100.05,100.05
CHFJPY,20080331,062400,100.04,100.04,100.03,100.04
CHFJPY,20080331,062500,100.01,100.06,100.00,100.05
CHFJPY,20080331,062600,100.06,100.06,100.03,100.03
CHFJPY,20080331,062700,100.02,100.02,100.00,100.01
CHFJPY,20080331,062800,100.02,100.06,100.02,100.06
CHFJPY,20080331,062900,100.08,100.08,100.05,100.05
CHFJPY,20080331,063000,100.04,100.05,100.03,100.03
CHFJPY,20080331,063100,100.04,100.04,100.02,100.02
CHFJPY,20080331,063200,100.03,100.05,100.03,100.04
CHFJPY,20080331,063300,100.05,100.06,100.03,100.03
CHFJPY,20080331,063400,100.02,100.03,100.02,100.02
CHFJPY,20080331,063500,100.02,100.02,100.02,100.02
CHFJPY,20080331,063600,100.03,100.03,100.03,100.03
CHFJPY,20080331,063700,100.03,100.03,100.02,100.02
CHFJPY,20080331,063800,100.01,100.04,100.01,100.04
CHFJPY,20080331,063900,100.03,100.03,100.01,100.02
CHFJPY,20080331,064000,100.03,100.04,100.03,100.03
CHFJPY,20080331,064100,100.02,100.03,100.02,100.03
CHFJPY,20080331,064200,100.02,100.03,100.00,100.02
CHFJPY,20080331,064300,100.01,100.01,100.00,100.00
CHFJPY,20080331,064400,100.00,100.00,99.99,99.99
CHFJPY,20080331,064500,100.00,100.00,100.00,100.00
CHFJPY,20080331,064600,100.00,100.01,100.00,100.00
CHFJPY,20080331,064700,100.01,100.01,100.01,100.01
CHFJPY,20080331,064800,100.01,100.01,100.00,100.00
CHFJPY,20080331,064900,99.99,100.00,99.99,100.00
CHFJPY,20080331,065000,99.99,100.01,99.99,100.01
CHFJPY,20080331,065100,100.02,100.03,100.02,100.03
CHFJPY,20080331,065200,100.03,100.03,100.03,100.03
CHFJPY,20080331,065300,100.03,100.05,100.03,100.05
CHFJPY,20080331,065400,100.04,100.05,100.04,100.05
CHFJPY,20080331,065500,100.06,100.07,100.06,100.06
CHFJPY,20080331,065600,100.05,100.06,100.04,100.06
CHFJPY,20080331,065700,100.07,100.09,100.07,100.08
CHFJPY,20080331,065800,100.08,100.08,100.08,100.08
CHFJPY,20080331,065900,100.09,100.09,100.08,100.08
CHFJPY,20080331,070000,100.08,100.11,100.08,100.11
CHFJPY,20080331,070100,100.10,100.10,100.09,100.10
CHFJPY,20080331,070200,100.11,100.12,100.08,100.08
CHFJPY,20080331,070300,100.08,100.08,100.08,100.08
CHFJPY,20080331,070400,100.07,100.07,100.07,100.07
CHFJPY,20080331,070500,100.07,100.07,100.05,100.06
CHFJPY,20080331,070600,100.05,100.05,100.01,100.01
CHFJPY,20080331,070700,100.02,100.04,100.02,100.03
CHFJPY,20080331,070800,100.02,100.02,99.99,99.99
CHFJPY,20080331,070900,100.00,100.00,99.99,99.99
CHFJPY,20080331,071000,99.99,99.99,99.98,99.98
CHFJPY,20080331,071100,99.99,99.99,99.98,99.98
CHFJPY,20080331,071200,99.97,99.98,99.97,99.98
CHFJPY,20080331,071300,99.97,99.97,99.96,99.97
CHFJPY,20080331,071400,99.96,99.99,99.95,99.98
CHFJPY,20080331,071500,99.97,99.98,99.97,99.97
CHFJPY,20080331,071600,99.98,99.99,99.98,99.98
CHFJPY,20080331,071700,99.99,100.00,99.99,100.00
CHFJPY,20080331,071800,100.00,100.00,100.00,100.00
CHFJPY,20080331,071900,100.00,100.00,100.00,100.00
CHFJPY,20080331,072000,99.99,99.99,99.99,99.99
CHFJPY,20080331,072100,99.99,99.99,99.99,99.99
CHFJPY,20080331,072200,99.98,99.98,99.96,99.96
CHFJPY,20080331,072300,99.95,99.96,99.95,99.95
CHFJPY,20080331,072400,99.95,99.95,99.95,99.95
CHFJPY,20080331,072500,99.95,99.95,99.95,99.95
CHFJPY,20080331,072600,99.96,99.96,99.93,99.93
CHFJPY,20080331,072700,99.94,99.94,99.92,99.92
CHFJPY,20080331,072800,99.91,99.92,99.91,99.91
CHFJPY,20080331,072900,99.90,99.90,99.87,99.87
CHFJPY,20080331,073000,99.88,99.88,99.85,99.85
CHFJPY,20080331,073100,99.86,99.89,99.86,99.89
CHFJPY,20080331,073200,99.88,99.91,99.88,99.91
CHFJPY,20080331,073300,99.92,99.97,99.92,99.97
CHFJPY,20080331,073400,99.99,100.03,99.99,100.02
CHFJPY,20080331,073500,100.03,100.03,100.01,100.01
CHFJPY,20080331,073600,100.00,100.04,99.99,100.04
CHFJPY,20080331,073700,100.05,100.06,100.04,100.05
CHFJPY,20080331,073800,100.04,100.06,100.04,100.06
CHFJPY,20080331,073900,100.07,100.07,100.06,100.06
CHFJPY,20080331,074000,100.05,100.05,100.02,100.02
CHFJPY,20080331,074100,100.01,100.01,99.98,99.99
CHFJPY,20080331,074200,99.98,99.99,99.98,99.99
CHFJPY,20080331,074300,100.00,100.00,100.00,100.00
CHFJPY,20080331,074400,100.01,100.02,100.01,100.02
CHFJPY,20080331,074500,100.01,100.02,100.01,100.02
CHFJPY,20080331,074600,100.03,100.03,100.02,100.03
CHFJPY,20080331,074700,100.04,100.04,100.03,100.03
CHFJPY,20080331,074800,100.02,100.02,99.99,99.99
CHFJPY,20080331,074900,99.98,99.98,99.97,99.97
CHFJPY,20080331,075000,99.96,99.97,99.95,99.97
CHFJPY,20080331,075100,99.98,99.98,99.97,99.97
CHFJPY,20080331,075200,99.97,100.00,99.97,100.00
CHFJPY,20080331,075300,99.99,99.99,99.96,99.96
CHFJPY,20080331,075400,99.97,99.98,99.96,99.98
CHFJPY,20080331,075500,99.99,99.99,99.97,99.97
CHFJPY,20080331,075600,99.97,99.97,99.96,99.96
CHFJPY,20080331,075700,99.96,99.96,99.94,99.94
CHFJPY,20080331,075800,99.93,99.93,99.93,99.93
CHFJPY,20080331,075900,99.92,99.93,99.92,99.93
CHFJPY,20080331,080000,99.94,99.99,99.94,99.99
CHFJPY,20080331,080100,100.00,100.03,100.00,100.01
CHFJPY,20080331,080200,100.02,100.02,100.01,100.01
CHFJPY,20080331,080300,100.02,100.03,100.01,100.01
CHFJPY,20080331,080400,100.00,100.02,100.00,100.02
CHFJPY,20080331,080500,100.01,100.03,100.01,100.02
CHFJPY,20080331,080600,100.01,100.03,100.01,100.02
CHFJPY,20080331,080700,100.01,100.02,100.00,100.00
CHFJPY,20080331,080800,99.99,100.00,99.97,99.97
CHFJPY,20080331,080900,99.98,100.03,99.98,100.01
CHFJPY,20080331,081000,100.00,100.00,99.98,99.99
CHFJPY,20080331,081100,100.00,100.00,99.99,99.99
CHFJPY,20080331,081200,99.98,99.98,99.96,99.96
CHFJPY,20080331,081300,99.95,99.95,99.91,99.91
CHFJPY,20080331,081400,99.90,99.92,99.89,99.92
CHFJPY,20080331,081500,99.93,99.93,99.90,99.91
CHFJPY,20080331,081600,99.92,99.94,99.92,99.94
CHFJPY,20080331,081700,99.93,99.94,99.92,99.93
CHFJPY,20080331,081800,99.94,99.95,99.93,99.95
CHFJPY,20080331,081900,99.94,99.95,99.94,99.95
CHFJPY,20080331,082000,99.96,99.97,99.96,99.97
CHFJPY,20080331,082100,99.98,99.99,99.98,99.98
CHFJPY,20080331,082200,99.97,99.98,99.96,99.96
CHFJPY,20080331,082300,99.97,99.98,99.97,99.98
CHFJPY,20080331,082400,99.97,99.97,99.95,99.96
CHFJPY,20080331,082500,99.95,99.98,99.92,99.92
CHFJPY,20080331,082600,99.91,99.92,99.91,99.91
CHFJPY,20080331,082700,99.92,99.97,99.92,99.97
CHFJPY,20080331,082800,99.96,99.99,99.96,99.99
CHFJPY,20080331,082900,100.00,100.02,100.00,100.02
CHFJPY,20080331,083000,100.01,100.05,100.01,100.04
CHFJPY,20080331,083100,100.05,100.05,100.01,100.01
CHFJPY,20080331,083200,100.03,100.04,100.03,100.03
CHFJPY,20080331,083300,100.04,100.04,100.03,100.03
CHFJPY,20080331,083400,100.03,100.05,100.03,100.05
CHFJPY,20080331,083500,100.04,100.08,100.04,100.08
CHFJPY,20080331,083600,100.07,100.07,100.05,100.05
CHFJPY,20080331,083700,100.06,100.07,100.06,100.07
CHFJPY,20080331,083800,100.06,100.10,100.05,100.08
CHFJPY,20080331,083900,100.09,100.09,100.08,100.08
CHFJPY,20080331,084000,100.09,100.12,100.07,100.11
CHFJPY,20080331,084100,100.12,100.12,100.11,100.12
CHFJPY,20080331,084200,100.11,100.11,100.07,100.07
CHFJPY,20080331,084300,100.08,100.08,100.07,100.08
CHFJPY,20080331,084400,100.07,100.08,100.07,100.08
CHFJPY,20080331,084500,100.07,100.08,100.07,100.08
CHFJPY,20080331,084600,100.07,100.07,100.07,100.07
CHFJPY,20080331,084700,100.06,100.06,100.05,100.05
CHFJPY,20080331,084800,100.04,100.06,100.04,100.06
CHFJPY,20080331,084900,100.05,100.06,100.05,100.05
CHFJPY,20080331,085000,100.06,100.06,100.04,100.04
CHFJPY,20080331,085100,100.03,100.04,100.03,100.03
CHFJPY,20080331,085200,100.03,100.03,100.02,100.02
CHFJPY,20080331,085300,100.03,100.03,100.01,100.02
CHFJPY,20080331,085400,100.03,100.04,100.03,100.04
CHFJPY,20080331,085500,100.03,100.06,100.03,100.06
CHFJPY,20080331,085600,100.07,100.07,100.05,100.05
CHFJPY,20080331,085700,100.04,100.06,100.04,100.06
CHFJPY,20080331,085800,100.05,100.06,100.04,100.04
CHFJPY,20080331,085900,100.03,100.03,100.01,100.01
CHFJPY,20080331,090000,100.03,100.05,100.03,100.05
CHFJPY,20080331,090100,100.04,100.11,100.03,100.11
CHFJPY,20080331,090200,100.12,100.13,100.12,100.13
CHFJPY,20080331,090300,100.14,100.15,100.08,100.08
CHFJPY,20080331,090400,100.09,100.09,100.05,100.05
CHFJPY,20080331,090500,100.04,100.04,100.00,100.00
CHFJPY,20080331,090600,99.99,100.01,99.97,99.97
CHFJPY,20080331,090700,99.96,99.96,99.93,99.95
CHFJPY,20080331,090800,99.96,99.98,99.91,99.93
CHFJPY,20080331,090900,99.92,99.94,99.91,99.91
CHFJPY,20080331,091000,99.90,99.90,99.88,99.88
CHFJPY,20080331,091100,99.87,99.93,99.87,99.93
CHFJPY,20080331,091200,99.94,99.96,99.94,99.95
CHFJPY,20080331,091300,99.96,100.02,99.96,100.02
CHFJPY,20080331,091400,100.03,100.03,99.98,99.98
CHFJPY,20080331,091500,99.99,99.99,99.98,99.99
CHFJPY,20080331,091600,99.98,99.99,99.98,99.98
CHFJPY,20080331,091700,99.99,99.99,99.97,99.99
CHFJPY,20080331,091800,100.00,100.01,99.99,100.00
CHFJPY,20080331,091900,99.99,100.00,99.98,100.00
CHFJPY,20080331,092000,100.01,100.03,100.01,100.03
CHFJPY,20080331,092100,100.04,100.04,100.02,100.02
CHFJPY,20080331,092200,100.01,100.01,100.00,100.00
CHFJPY,20080331,092300,100.01,100.03,100.00,100.03
CHFJPY,20080331,092400,100.01,100.01,99.99,100.00
CHFJPY,20080331,092500,100.01,100.01,99.97,100.00
CHFJPY,20080331,092600,99.99,100.00,99.97,99.97
CHFJPY,20080331,092700,99.98,100.00,99.92,100.00
CHFJPY,20080331,092800,99.99,100.01,99.98,100.01
CHFJPY,20080331,092900,100.04,100.05,100.02,100.04
CHFJPY,20080331,093000,100.03,100.03,100.00,100.00
CHFJPY,20080331,093100,100.01,100.02,100.00,100.01
CHFJPY,20080331,093200,100.02,100.02,99.99,99.99
CHFJPY,20080331,093300,100.00,100.03,99.99,100.03
CHFJPY,20080331,093400,100.04,100.04,100.03,100.03
CHFJPY,20080331,093500,100.02,100.07,100.02,100.07
CHFJPY,20080331,093600,100.06,100.08,100.06,100.08
CHFJPY,20080331,093700,100.09,100.11,100.07,100.07
CHFJPY,20080331,093800,100.08,100.08,100.04,100.05
CHFJPY,20080331,093900,100.06,100.08,100.06,100.07
CHFJPY,20080331,094000,100.06,100.06,100.03,100.04
CHFJPY,20080331,094100,100.03,100.03,99.99,99.99
CHFJPY,20080331,094200,99.98,99.98,99.94,99.96
CHFJPY,20080331,094300,99.95,99.99,99.92,99.92
CHFJPY,20080331,094400,99.93,100.03,99.93,100.01
CHFJPY,20080331,094500,100.00,100.00,99.91,99.92
CHFJPY,20080331,094600,99.93,99.94,99.91,99.92
CHFJPY,20080331,094700,99.91,99.94,99.91,99.94
CHFJPY,20080331,094800,99.95,99.98,99.95,99.95
CHFJPY,20080331,094900,99.94,99.94,99.91,99.94
CHFJPY,20080331,095000,99.95,99.95,99.92,99.92
CHFJPY,20080331,095100,99.91,99.94,99.90,99.93
CHFJPY,20080331,095200,99.94,99.96,99.94,99.94
CHFJPY,20080331,095300,99.95,99.99,99.95,99.98
CHFJPY,20080331,095400,99.99,99.99,99.97,99.97
CHFJPY,20080331,095500,99.98,99.99,99.96,99.98
CHFJPY,20080331,095600,99.99,100.03,99.99,100.00
CHFJPY,20080331,095700,100.01,100.02,99.97,99.97
CHFJPY,20080331,095800,99.98,100.01,99.98,100.00
CHFJPY,20080331,095900,99.99,100.00,99.98,100.00
CHFJPY,20080331,100000,100.01,100.02,100.00,100.01
CHFJPY,20080331,100100,100.00,100.03,100.00,100.02
CHFJPY,20080331,100200,100.03,100.06,100.03,100.06
CHFJPY,20080331,100300,100.07,100.08,100.03,100.03
CHFJPY,20080331,100400,100.02,100.02,100.01,100.02
CHFJPY,20080331,100500,100.03,100.08,100.03,100.06
CHFJPY,20080331,100600,100.05,100.06,100.05,100.05
CHFJPY,20080331,100700,100.04,100.07,100.04,100.06
CHFJPY,20080331,100800,100.05,100.05,100.04,100.05
CHFJPY,20080331,100900,100.06,100.07,100.06,100.07
CHFJPY,20080331,101000,100.06,100.06,100.03,100.04
CHFJPY,20080331,101100,100.05,100.05,100.04,100.05
CHFJPY,20080331,101200,100.06,100.07,100.06,100.07
CHFJPY,20080331,101300,100.06,100.06,100.05,100.05
CHFJPY,20080331,101400,100.04,100.04,100.01,100.03
CHFJPY,20080331,101500,100.02,100.04,100.02,100.04
CHFJPY,20080331,101600,100.05,100.07,100.05,100.06
CHFJPY,20080331,101700,100.07,100.07,100.01,100.02
CHFJPY,20080331,101800,100.01,100.04,100.00,100.04
CHFJPY,20080331,101900,100.03,100.06,100.03,100.05
CHFJPY,20080331,102000,100.04,100.04,100.01,100.01
CHFJPY,20080331,102100,100.02,100.03,100.02,100.03
CHFJPY,20080331,102200,100.04,100.04,100.01,100.02
CHFJPY,20080331,102300,100.01,100.02,100.01,100.01
CHFJPY,20080331,102400,100.00,100.00,99.99,100.00
CHFJPY,20080331,102500,99.99,100.01,99.99,99.99
CHFJPY,20080331,102600,99.98,100.00,99.98,99.99
CHFJPY,20080331,102700,99.98,100.01,99.98,99.99
CHFJPY,20080331,102800,100.00,100.04,100.00,100.04
CHFJPY,20080331,102900,100.03,100.07,100.03,100.05
CHFJPY,20080331,103000,100.04,100.04,100.00,100.00
CHFJPY,20080331,103100,99.98,99.98,99.94,99.97
CHFJPY,20080331,103200,99.98,99.98,99.96,99.97
CHFJPY,20080331,103300,99.98,99.99,99.96,99.96
CHFJPY,20080331,103400,99.94,99.96,99.94,99.96
CHFJPY,20080331,103500,99.97,99.98,99.95,99.95
CHFJPY,20080331,103600,99.96,99.99,99.96,99.99
CHFJPY,20080331,103700,99.97,99.97,99.91,99.91
CHFJPY,20080331,103800,99.92,99.94,99.91,99.94
CHFJPY,20080331,103900,99.95,99.96,99.94,99.96
CHFJPY,20080331,104000,99.95,99.97,99.95,99.96
CHFJPY,20080331,104100,99.95,99.96,99.95,99.96
CHFJPY,20080331,104200,99.95,99.97,99.95,99.97
CHFJPY,20080331,104300,99.98,100.02,99.98,100.01
CHFJPY,20080331,104400,100.02,100.03,100.00,100.01
CHFJPY,20080331,104500,100.02,100.06,100.02,100.06
CHFJPY,20080331,104600,100.05,100.05,100.03,100.03
CHFJPY,20080331,104700,100.02,100.03,100.02,100.03
CHFJPY,20080331,104800,100.04,100.04,100.03,100.03
CHFJPY,20080331,104900,100.03,100.03,100.03,100.03
CHFJPY,20080331,105000,100.04,100.06,100.04,100.06
CHFJPY,20080331,105100,100.05,100.06,100.05,100.06
CHFJPY,20080331,105200,100.06,100.06,100.06,100.06
CHFJPY,20080331,105300,100.05,100.05,100.02,100.02
CHFJPY,20080331,105400,100.01,100.01,99.96,99.96
CHFJPY,20080331,105500,99.95,99.97,99.95,99.95
CHFJPY,20080331,105600,99.96,99.97,99.95,99.97
CHFJPY,20080331,105700,99.96,99.99,99.96,99.99
CHFJPY,20080331,105800,100.00,100.00,99.97,99.98
CHFJPY,20080331,105900,99.99,100.02,99.99,100.01
CHFJPY,20080331,110000,100.02,100.06,100.02,100.06
CHFJPY,20080331,110100,100.07,100.09,100.07,100.07
CHFJPY,20080331,110200,100.08,100.09,100.08,100.09
CHFJPY,20080331,110300,100.10,100.18,100.10,100.18
CHFJPY,20080331,110400,100.19,100.22,100.18,100.21
CHFJPY,20080331,110500,100.19,100.19,100.16,100.16
CHFJPY,20080331,110600,100.15,100.22,100.15,100.21
CHFJPY,20080331,110700,100.20,100.23,100.20,100.20
CHFJPY,20080331,110800,100.19,100.20,100.14,100.14
CHFJPY,20080331,110900,100.13,100.16,100.13,100.13
CHFJPY,20080331,111000,100.14,100.14,100.13,100.13
CHFJPY,20080331,111100,100.12,100.13,100.10,100.10
CHFJPY,20080331,111200,100.09,100.11,100.09,100.11
CHFJPY,20080331,111300,100.12,100.14,100.12,100.14
CHFJPY,20080331,111400,100.13,100.14,100.08,100.09
CHFJPY,20080331,111500,100.08,100.09,100.04,100.04
CHFJPY,20080331,111600,100.05,100.05,100.01,100.04
CHFJPY,20080331,111700,100.03,100.04,100.00,100.00
CHFJPY,20080331,111800,99.99,100.02,99.98,100.00
CHFJPY,20080331,111900,100.01,100.04,100.01,100.04
CHFJPY,20080331,112000,100.03,100.03,99.95,99.95
CHFJPY,20080331,112100,99.94,99.95,99.94,99.95
CHFJPY,20080331,112200,99.94,99.96,99.94,99.96
CHFJPY,20080331,112300,99.97,99.97,99.93,99.94
CHFJPY,20080331,112400,99.95,99.97,99.95,99.97
CHFJPY,20080331,112500,99.96,99.96,99.95,99.96
CHFJPY,20080331,112600,99.97,99.98,99.97,99.98
CHFJPY,20080331,112700,99.97,99.99,99.97,99.99
CHFJPY,20080331,112800,100.00,100.02,100.00,100.00
CHFJPY,20080331,112900,100.01,100.02,99.99,100.00
CHFJPY,20080331,113000,99.99,100.00,99.98,99.99
CHFJPY,20080331,113100,99.98,99.99,99.98,99.99
CHFJPY,20080331,113200,100.00,100.00,99.96,99.97
CHFJPY,20080331,113300,99.96,99.99,99.96,99.99
CHFJPY,20080331,113400,100.00,100.01,99.99,100.00
CHFJPY,20080331,113500,100.01,100.04,100.00,100.04
CHFJPY,20080331,113600,100.03,100.03,100.01,100.02
CHFJPY,20080331,113700,100.01,100.04,100.01,100.01
CHFJPY,20080331,113800,100.00,100.04,100.00,100.04
CHFJPY,20080331,113900,100.05,100.05,100.04,100.04
CHFJPY,20080331,114000,100.05,100.05,100.04,100.04
CHFJPY,20080331,114100,100.03,100.05,100.03,100.03
CHFJPY,20080331,114200,100.04,100.04,100.03,100.04
CHFJPY,20080331,114300,100.05,100.05,100.04,100.05
CHFJPY,20080331,114400,100.04,100.07,100.04,100.07
CHFJPY,20080331,114500,100.08,100.11,100.08,100.11
CHFJPY,20080331,114600,100.12,100.12,100.11,100.11
CHFJPY,20080331,114700,100.12,100.12,100.11,100.11
CHFJPY,20080331,114800,100.10,100.10,100.09,100.10
CHFJPY,20080331,114900,100.11,100.11,100.10,100.11
CHFJPY,20080331,115000,100.12,100.12,100.09,100.10
CHFJPY,20080331,115100,100.11,100.12,100.11,100.11
CHFJPY,20080331,115200,100.10,100.11,100.10,100.11
CHFJPY,20080331,115300,100.11,100.12,100.11,100.11
CHFJPY,20080331,115400,100.10,100.11,100.09,100.10
CHFJPY,20080331,115500,100.09,100.10,100.09,100.10
CHFJPY,20080331,115600,100.09,100.09,100.06,100.07
CHFJPY,20080331,115700,100.06,100.08,100.06,100.07
CHFJPY,20080331,115800,100.08,100.08,100.07,100.08
CHFJPY,20080331,115900,100.07,100.07,100.06,100.06
CHFJPY,20080331,120000,100.07,100.08,100.07,100.08
CHFJPY,20080331,120100,100.07,100.09,100.07,100.09
CHFJPY,20080331,120200,100.10,100.10,100.09,100.09
CHFJPY,20080331,120300,100.10,100.10,100.06,100.06
CHFJPY,20080331,120400,100.07,100.09,100.07,100.08
CHFJPY,20080331,120500,100.09,100.09,100.08,100.08
CHFJPY,20080331,120600,100.07,100.08,100.07,100.07
CHFJPY,20080331,120700,100.06,100.10,100.06,100.09
CHFJPY,20080331,120800,100.08,100.14,100.08,100.14
CHFJPY,20080331,120900,100.13,100.13,100.08,100.09
CHFJPY,20080331,121000,100.08,100.09,100.06,100.08
CHFJPY,20080331,121100,100.09,100.09,100.05,100.05
CHFJPY,20080331,121200,100.04,100.05,100.03,100.04
CHFJPY,20080331,121300,100.05,100.06,100.04,100.04
CHFJPY,20080331,121400,100.05,100.07,100.04,100.06
CHFJPY,20080331,121500,100.07,100.08,100.07,100.07
CHFJPY,20080331,121600,100.06,100.07,100.06,100.06
CHFJPY,20080331,121700,100.07,100.08,100.07,100.08
CHFJPY,20080331,121800,100.09,100.10,100.09,100.10
CHFJPY,20080331,121900,100.11,100.11,100.08,100.09
CHFJPY,20080331,122000,100.10,100.16,100.10,100.14
CHFJPY,20080331,122100,100.13,100.13,100.10,100.11
CHFJPY,20080331,122200,100.10,100.11,100.09,100.11
CHFJPY,20080331,122300,100.11,100.11,100.11,100.11
CHFJPY,20080331,122400,100.10,100.12,100.10,100.11
CHFJPY,20080331,122500,100.12,100.12,100.11,100.12
CHFJPY,20080331,122600,100.11,100.13,100.11,100.13
CHFJPY,20080331,122700,100.12,100.13,100.11,100.11
CHFJPY,20080331,122800,100.12,100.13,100.12,100.12
CHFJPY,20080331,122900,100.13,100.13,100.12,100.12
CHFJPY,20080331,123000,100.13,100.13,100.12,100.13
CHFJPY,20080331,123100,100.14,100.14,100.11,100.11
CHFJPY,20080331,123200,100.12,100.12,100.09,100.10
CHFJPY,20080331,123300,100.09,100.09,100.09,100.09
CHFJPY,20080331,123400,100.09,100.09,100.05,100.06
CHFJPY,20080331,123500,100.05,100.06,100.04,100.06
CHFJPY,20080331,123600,100.05,100.08,100.05,100.08
CHFJPY,20080331,123700,100.07,100.08,100.07,100.08
CHFJPY,20080331,123800,100.07,100.07,100.05,100.05
CHFJPY,20080331,123900,100.04,100.04,100.04,100.04
CHFJPY,20080331,124000,100.03,100.04,100.02,100.02
CHFJPY,20080331,124100,100.03,100.04,100.03,100.04
CHFJPY,20080331,124200,100.05,100.08,100.05,100.08
CHFJPY,20080331,124300,100.09,100.10,100.09,100.09
CHFJPY,20080331,124400,100.08,100.09,100.08,100.08
CHFJPY,20080331,124500,100.09,100.11,100.08,100.11
CHFJPY,20080331,124600,100.10,100.10,100.09,100.09
CHFJPY,20080331,124700,100.10,100.10,100.09,100.10
CHFJPY,20080331,124800,100.11,100.15,100.11,100.15
CHFJPY,20080331,124900,100.14,100.19,100.14,100.17
CHFJPY,20080331,125000,100.18,100.19,100.17,100.17
CHFJPY,20080331,125100,100.18,100.19,100.13,100.13
CHFJPY,20080331,125200,100.12,100.13,100.12,100.13
CHFJPY,20080331,125300,100.13,100.14,100.12,100.13
CHFJPY,20080331,125400,100.13,100.13,100.13,100.13
CHFJPY,20080331,125500,100.14,100.15,100.14,100.15
CHFJPY,20080331,125600,100.14,100.17,100.14,100.16
CHFJPY,20080331,125700,100.15,100.22,100.15,100.21
CHFJPY,20080331,125800,100.22,100.24,100.21,100.24
CHFJPY,20080331,125900,100.25,100.25,100.22,100.22
CHFJPY,20080331,130000,100.23,100.24,100.22,100.24
CHFJPY,20080331,130100,100.25,100.28,100.25,100.28
CHFJPY,20080331,130200,100.27,100.31,100.26,100.31
CHFJPY,20080331,130300,100.32,100.32,100.31,100.31
CHFJPY,20080331,130400,100.30,100.33,100.30,100.33
CHFJPY,20080331,130500,100.32,100.33,100.32,100.33
CHFJPY,20080331,130600,100.32,100.33,100.30,100.31
CHFJPY,20080331,130700,100.30,100.31,100.30,100.31
CHFJPY,20080331,130800,100.30,100.30,100.30,100.30
CHFJPY,20080331,130900,100.29,100.29,100.28,100.28
CHFJPY,20080331,131000,100.27,100.27,100.27,100.27
CHFJPY,20080331,131100,100.26,100.27,100.26,100.27
CHFJPY,20080331,131200,100.26,100.29,100.25,100.29
CHFJPY,20080331,131300,100.28,100.28,100.27,100.27
CHFJPY,20080331,131400,100.28,100.28,100.25,100.25
CHFJPY,20080331,131500,100.24,100.24,100.22,100.24
CHFJPY,20080331,131600,100.25,100.25,100.24,100.25
CHFJPY,20080331,131700,100.24,100.25,100.23,100.23
CHFJPY,20080331,131800,100.24,100.27,100.24,100.27
CHFJPY,20080331,131900,100.26,100.27,100.26,100.27
CHFJPY,20080331,132000,100.28,100.30,100.28,100.29
CHFJPY,20080331,132100,100.28,100.28,100.26,100.26
CHFJPY,20080331,132200,100.25,100.28,100.25,100.28
CHFJPY,20080331,132300,100.27,100.28,100.26,100.27
CHFJPY,20080331,132400,100.26,100.27,100.26,100.26
CHFJPY,20080331,132500,100.27,100.29,100.27,100.28
CHFJPY,20080331,132600,100.27,100.27,100.23,100.24
CHFJPY,20080331,132700,100.25,100.26,100.25,100.26
CHFJPY,20080331,132800,100.27,100.27,100.25,100.25
CHFJPY,20080331,132900,100.26,100.26,100.24,100.24
CHFJPY,20080331,133000,100.25,100.25,100.22,100.22
CHFJPY,20080331,133100,100.21,100.22,100.19,100.20
CHFJPY,20080331,133200,100.19,100.19,100.16,100.16
CHFJPY,20080331,133300,100.14,100.14,100.12,100.12
CHFJPY,20080331,133400,100.13,100.13,100.11,100.13
CHFJPY,20080331,133500,100.12,100.12,100.07,100.07
CHFJPY,20080331,133600,100.06,100.09,100.06,100.09
CHFJPY,20080331,133700,100.08,100.09,100.03,100.03
CHFJPY,20080331,133800,100.04,100.04,100.03,100.03
CHFJPY,20080331,133900,100.04,100.07,100.04,100.07
CHFJPY,20080331,134000,100.08,100.08,100.05,100.05
CHFJPY,20080331,134100,100.04,100.05,100.04,100.04
CHFJPY,20080331,134200,100.05,100.11,100.05,100.09
CHFJPY,20080331,134300,100.08,100.09,100.07,100.07
CHFJPY,20080331,134400,100.08,100.09,100.07,100.07
CHFJPY,20080331,134500,100.06,100.12,100.06,100.11
CHFJPY,20080331,134600,100.12,100.12,100.08,100.08
CHFJPY,20080331,134700,100.07,100.07,100.03,100.07
CHFJPY,20080331,134800,100.08,100.09,100.08,100.09
CHFJPY,20080331,134900,100.08,100.08,100.06,100.06
CHFJPY,20080331,135000,100.05,100.05,100.02,100.02
CHFJPY,20080331,135100,100.03,100.06,100.02,100.06
CHFJPY,20080331,135200,100.07,100.08,100.04,100.06
CHFJPY,20080331,135300,100.07,100.07,100.05,100.06
CHFJPY,20080331,135400,100.05,100.06,100.05,100.06
CHFJPY,20080331,135500,100.05,100.07,100.05,100.06
CHFJPY,20080331,135600,100.07,100.10,100.07,100.10
CHFJPY,20080331,135700,100.11,100.11,100.10,100.10
CHFJPY,20080331,135800,100.09,100.10,100.09,100.09
CHFJPY,20080331,135900,100.10,100.10,100.08,100.08
CHFJPY,20080331,140000,100.09,100.09,100.08,100.09
CHFJPY,20080331,140100,100.10,100.11,100.09,100.11
CHFJPY,20080331,140200,100.12,100.15,100.12,100.15
CHFJPY,20080331,140300,100.14,100.14,100.07,100.07
CHFJPY,20080331,140400,100.06,100.08,100.03,100.06
CHFJPY,20080331,140500,100.07,100.08,100.05,100.06
CHFJPY,20080331,140600,100.05,100.06,100.05,100.06
CHFJPY,20080331,140700,100.05,100.05,100.01,100.03
CHFJPY,20080331,140800,100.02,100.02,100.01,100.02
CHFJPY,20080331,140900,100.03,100.03,100.02,100.02
CHFJPY,20080331,141000,100.03,100.03,100.00,100.01
CHFJPY,20080331,141100,100.00,100.01,99.99,99.99
CHFJPY,20080331,141200,99.98,100.00,99.97,100.00
CHFJPY,20080331,141300,99.99,100.00,99.99,99.99
CHFJPY,20080331,141400,99.98,99.99,99.96,99.96
CHFJPY,20080331,141500,99.95,99.97,99.94,99.97
CHFJPY,20080331,141600,99.96,99.96,99.91,99.91
CHFJPY,20080331,141700,99.92,99.95,99.91,99.91
CHFJPY,20080331,141800,99.92,99.92,99.90,99.92
CHFJPY,20080331,141900,99.93,99.97,99.92,99.97
CHFJPY,20080331,142000,99.98,99.98,99.96,99.97
CHFJPY,20080331,142100,99.96,99.98,99.95,99.95
CHFJPY,20080331,142200,99.96,99.97,99.95,99.96
CHFJPY,20080331,142300,99.97,99.97,99.96,99.97
CHFJPY,20080331,142400,99.96,100.02,99.96,100.02
CHFJPY,20080331,142500,100.03,100.03,100.01,100.03
CHFJPY,20080331,142600,100.02,100.02,100.00,100.00
CHFJPY,20080331,142700,100.01,100.01,100.00,100.00
CHFJPY,20080331,142800,99.99,100.00,99.98,100.00
CHFJPY,20080331,142900,99.99,99.99,99.98,99.98
CHFJPY,20080331,143000,99.97,99.98,99.96,99.97
CHFJPY,20080331,143100,99.96,99.97,99.93,99.94
CHFJPY,20080331,143200,99.93,99.94,99.93,99.94
CHFJPY,20080331,143300,99.93,99.95,99.93,99.94
CHFJPY,20080331,143400,99.95,99.95,99.92,99.93
CHFJPY,20080331,143500,99.92,99.94,99.91,99.91
CHFJPY,20080331,143600,99.90,99.90,99.88,99.88
CHFJPY,20080331,143700,99.89,99.90,99.88,99.88
CHFJPY,20080331,143800,99.89,99.89,99.85,99.85
CHFJPY,20080331,143900,99.84,99.84,99.81,99.83
CHFJPY,20080331,144000,99.82,99.83,99.81,99.83
CHFJPY,20080331,144100,99.82,99.89,99.82,99.88
CHFJPY,20080331,144200,99.87,99.89,99.87,99.88
CHFJPY,20080331,144300,99.87,99.90,99.87,99.90
CHFJPY,20080331,144400,99.91,99.92,99.90,99.91
CHFJPY,20080331,144500,99.90,99.93,99.90,99.91
CHFJPY,20080331,144600,99.90,99.93,99.89,99.93
CHFJPY,20080331,144700,99.92,99.93,99.92,99.92
CHFJPY,20080331,144800,99.93,99.93,99.91,99.92
CHFJPY,20080331,144900,99.93,99.93,99.90,99.90
CHFJPY,20080331,145000,99.91,99.92,99.87,99.87
CHFJPY,20080331,145100,99.86,99.90,99.85,99.90
CHFJPY,20080331,145200,99.91,99.95,99.91,99.95
CHFJPY,20080331,145300,99.96,99.97,99.96,99.96
CHFJPY,20080331,145400,99.95,99.97,99.95,99.97
CHFJPY,20080331,145500,99.98,100.00,99.98,99.99
CHFJPY,20080331,145600,100.00,100.03,100.00,100.03
CHFJPY,20080331,145700,100.02,100.02,99.98,99.98
CHFJPY,20080331,145800,99.99,100.02,99.99,100.00
CHFJPY,20080331,145900,100.01,100.01,99.99,100.00
CHFJPY,20080331,150000,100.01,100.03,100.01,100.01
CHFJPY,20080331,150100,100.02,100.03,99.99,100.03
CHFJPY,20080331,150200,100.04,100.05,100.03,100.03
CHFJPY,20080331,150300,100.04,100.07,100.04,100.06
CHFJPY,20080331,150400,100.07,100.09,100.06,100.08
CHFJPY,20080331,150500,100.07,100.08,100.06,100.08
CHFJPY,20080331,150600,100.09,100.12,100.09,100.12
CHFJPY,20080331,150700,100.12,100.12,100.12,100.12
CHFJPY,20080331,150800,100.13,100.13,100.10,100.11
CHFJPY,20080331,150900,100.10,100.11,100.08,100.09
CHFJPY,20080331,151000,100.08,100.08,100.05,100.05
CHFJPY,20080331,151100,100.04,100.04,100.02,100.04
CHFJPY,20080331,151200,100.03,100.04,100.03,100.03
CHFJPY,20080331,151300,100.04,100.04,100.03,100.04
CHFJPY,20080331,151400,100.05,100.05,100.01,100.02
CHFJPY,20080331,151500,100.01,100.02,100.01,100.02
CHFJPY,20080331,151600,100.03,100.03,100.01,100.01
CHFJPY,20080331,151700,100.02,100.03,100.02,100.03
CHFJPY,20080331,151800,100.02,100.05,100.02,100.04
CHFJPY,20080331,151900,100.05,100.05,100.03,100.04
CHFJPY,20080331,152000,100.03,100.04,100.03,100.03
CHFJPY,20080331,152100,100.02,100.02,100.01,100.01
CHFJPY,20080331,152200,100.02,100.03,100.02,100.03
CHFJPY,20080331,152300,100.02,100.03,100.01,100.01
CHFJPY,20080331,152400,100.02,100.02,100.00,100.01
CHFJPY,20080331,152500,100.00,100.00,99.99,99.99
CHFJPY,20080331,152600,99.98,100.01,99.98,100.01
CHFJPY,20080331,152700,100.00,100.01,100.00,100.00
CHFJPY,20080331,152800,100.01,100.01,100.01,100.01
CHFJPY,20080331,152900,100.02,100.04,100.02,100.04
CHFJPY,20080331,153000,100.03,100.07,100.03,100.07
CHFJPY,20080331,153100,100.06,100.14,100.06,100.14
CHFJPY,20080331,153200,100.13,100.13,100.13,100.13
CHFJPY,20080331,153300,100.12,100.14,100.12,100.13
CHFJPY,20080331,153400,100.14,100.15,100.14,100.15
CHFJPY,20080331,153500,100.14,100.14,100.12,100.12
CHFJPY,20080331,153600,100.11,100.12,100.11,100.12
CHFJPY,20080331,153700,100.11,100.13,100.11,100.12
CHFJPY,20080331,153800,100.13,100.14,100.12,100.14
CHFJPY,20080331,153900,100.13,100.14,100.13,100.14
CHFJPY,20080331,154000,100.15,100.16,100.13,100.14
CHFJPY,20080331,154100,100.13,100.16,100.13,100.16
CHFJPY,20080331,154200,100.15,100.15,100.12,100.14
CHFJPY,20080331,154300,100.13,100.16,100.12,100.15
CHFJPY,20080331,154400,100.16,100.19,100.16,100.19
CHFJPY,20080331,154500,100.18,100.18,100.13,100.13
CHFJPY,20080331,154600,100.14,100.16,100.09,100.09
CHFJPY,20080331,154700,100.10,100.13,100.10,100.13
CHFJPY,20080331,154800,100.14,100.16,100.14,100.16
CHFJPY,20080331,154900,100.17,100.17,100.11,100.11
CHFJPY,20080331,155000,100.10,100.11,100.08,100.08
CHFJPY,20080331,155100,100.09,100.10,100.09,100.10
CHFJPY,20080331,155200,100.09,100.10,100.07,100.10
CHFJPY,20080331,155300,100.09,100.09,100.06,100.06
CHFJPY,20080331,155400,100.05,100.06,100.03,100.05
CHFJPY,20080331,155500,100.04,100.07,100.04,100.07
CHFJPY,20080331,155600,100.04,100.06,100.00,100.06
CHFJPY,20080331,155700,100.05,100.05,100.04,100.05
CHFJPY,20080331,155800,100.06,100.09,100.06,100.06
CHFJPY,20080331,155900,100.07,100.08,100.05,100.08
CHFJPY,20080331,160000,100.07,100.11,100.06,100.09
CHFJPY,20080331,160100,100.08,100.09,100.06,100.08
CHFJPY,20080331,160200,100.07,100.10,100.07,100.09
CHFJPY,20080331,160300,100.10,100.13,100.10,100.13
CHFJPY,20080331,160400,100.14,100.24,100.13,100.23
CHFJPY,20080331,160500,100.25,100.25,100.20,100.21
CHFJPY,20080331,160600,100.22,100.23,100.20,100.20
CHFJPY,20080331,160700,100.19,100.22,100.19,100.21
CHFJPY,20080331,160800,100.22,100.22,100.20,100.20
CHFJPY,20080331,160900,100.21,100.22,100.18,100.22
CHFJPY,20080331,161000,100.23,100.26,100.23,100.23
CHFJPY,20080331,161100,100.22,100.25,100.22,100.24
CHFJPY,20080331,161200,100.22,100.28,100.22,100.28
CHFJPY,20080331,161300,100.27,100.27,100.23,100.24
CHFJPY,20080331,161400,100.25,100.27,100.25,100.26
CHFJPY,20080331,161500,100.27,100.30,100.27,100.30
CHFJPY,20080331,161600,100.29,100.35,100.29,100.35
CHFJPY,20080331,161700,100.36,100.36,100.30,100.32
CHFJPY,20080331,161800,100.31,100.36,100.31,100.36
CHFJPY,20080331,161900,100.35,100.39,100.35,100.39
CHFJPY,20080331,162000,100.40,100.42,100.38,100.42
CHFJPY,20080331,162100,100.43,100.47,100.43,100.45
CHFJPY,20080331,162200,100.44,100.44,100.42,100.42
CHFJPY,20080331,162300,100.41,100.41,100.39,100.40
CHFJPY,20080331,162400,100.39,100.43,100.39,100.43
CHFJPY,20080331,162500,100.44,100.46,100.43,100.45
CHFJPY,20080331,162600,100.44,100.45,100.42,100.42
CHFJPY,20080331,162700,100.43,100.44,100.42,100.42
CHFJPY,20080331,162800,100.43,100.43,100.42,100.43
CHFJPY,20080331,162900,100.42,100.46,100.42,100.45
CHFJPY,20080331,163000,100.44,100.47,100.44,100.47
CHFJPY,20080331,163100,100.46,100.49,100.46,100.49
CHFJPY,20080331,163200,100.48,100.53,100.48,100.53
CHFJPY,20080331,163300,100.52,100.53,100.52,100.53
CHFJPY,20080331,163400,100.51,100.56,100.51,100.56
CHFJPY,20080331,163500,100.57,100.57,100.52,100.52
CHFJPY,20080331,163600,100.53,100.53,100.52,100.52
CHFJPY,20080331,163700,100.51,100.55,100.51,100.55
CHFJPY,20080331,163800,100.56,100.57,100.56,100.56
CHFJPY,20080331,163900,100.57,100.58,100.56,100.56
CHFJPY,20080331,164000,100.57,100.59,100.55,100.55
CHFJPY,20080331,164100,100.56,100.60,100.56,100.59
CHFJPY,20080331,164200,100.58,100.58,100.56,100.58
CHFJPY,20080331,164300,100.57,100.57,100.55,100.56
CHFJPY,20080331,164400,100.57,100.58,100.56,100.57
CHFJPY,20080331,164500,100.56,100.58,100.54,100.58
CHFJPY,20080331,164600,100.59,100.59,100.56,100.56
CHFJPY,20080331,164700,100.55,100.56,100.54,100.56
CHFJPY,20080331,164800,100.57,100.57,100.53,100.55
CHFJPY,20080331,164900,100.54,100.55,100.53,100.53
CHFJPY,20080331,165000,100.54,100.58,100.54,100.58
CHFJPY,20080331,165100,100.57,100.58,100.55,100.55
CHFJPY,20080331,165200,100.54,100.57,100.54,100.55
CHFJPY,20080331,165300,100.54,100.57,100.52,100.57
CHFJPY,20080331,165400,100.56,100.58,100.55,100.55
CHFJPY,20080331,165500,100.56,100.56,100.53,100.53
CHFJPY,20080331,165600,100.52,100.53,100.52,100.53
CHFJPY,20080331,165700,100.52,100.55,100.52,100.53
CHFJPY,20080331,165800,100.54,100.56,100.53,100.53
CHFJPY,20080331,165900,100.54,100.56,100.54,100.54
CHFJPY,20080331,170000,100.55,100.60,100.54,100.59
CHFJPY,20080331,170100,100.60,100.67,100.60,100.67
CHFJPY,20080331,170200,100.66,100.66,100.61,100.65
CHFJPY,20080331,170300,100.64,100.67,100.61,100.64
CHFJPY,20080331,170400,100.63,100.64,100.62,100.63
CHFJPY,20080331,170500,100.62,100.66,100.62,100.63
CHFJPY,20080331,170600,100.62,100.63,100.61,100.62
CHFJPY,20080331,170700,100.63,100.64,100.58,100.60
CHFJPY,20080331,170800,100.59,100.60,100.55,100.55
CHFJPY,20080331,170900,100.53,100.55,100.52,100.55
CHFJPY,20080331,171000,100.54,100.58,100.52,100.58
CHFJPY,20080331,171100,100.59,100.59,100.56,100.58
CHFJPY,20080331,171200,100.59,100.60,100.58,100.58
CHFJPY,20080331,171300,100.57,100.57,100.53,100.55
CHFJPY,20080331,171400,100.56,100.56,100.55,100.56
CHFJPY,20080331,171500,100.57,100.60,100.57,100.59
CHFJPY,20080331,171600,100.60,100.60,100.58,100.58
CHFJPY,20080331,171700,100.57,100.58,100.55,100.56
CHFJPY,20080331,171800,100.57,100.59,100.57,100.59
CHFJPY,20080331,171900,100.58,100.62,100.58,100.62
CHFJPY,20080331,172000,100.61,100.62,100.58,100.58
CHFJPY,20080331,172100,100.59,100.59,100.57,100.58
CHFJPY,20080331,172200,100.59,100.59,100.57,100.57
CHFJPY,20080331,172300,100.58,100.59,100.57,100.58
CHFJPY,20080331,172400,100.57,100.60,100.57,100.58
CHFJPY,20080331,172500,100.57,100.65,100.57,100.65
CHFJPY,20080331,172600,100.64,100.66,100.64,100.65
CHFJPY,20080331,172700,100.66,100.69,100.65,100.67
CHFJPY,20080331,172800,100.68,100.70,100.66,100.70
CHFJPY,20080331,172900,100.69,100.70,100.68,100.69
CHFJPY,20080331,173000,100.68,100.69,100.68,100.69
CHFJPY,20080331,173100,100.70,100.70,100.69,100.70
CHFJPY,20080331,173200,100.71,100.71,100.68,100.68
CHFJPY,20080331,173300,100.67,100.69,100.66,100.69
CHFJPY,20080331,173400,100.70,100.74,100.64,100.64
CHFJPY,20080331,173500,100.63,100.65,100.62,100.63
CHFJPY,20080331,173600,100.62,100.66,100.61,100.65
CHFJPY,20080331,173700,100.66,100.67,100.64,100.64
CHFJPY,20080331,173800,100.63,100.66,100.63,100.65
CHFJPY,20080331,173900,100.64,100.66,100.64,100.64
CHFJPY,20080331,174000,100.65,100.67,100.65,100.67
CHFJPY,20080331,174100,100.66,100.71,100.66,100.71
CHFJPY,20080331,174200,100.70,100.72,100.68,100.70
CHFJPY,20080331,174300,100.71,100.73,100.70,100.72
CHFJPY,20080331,174400,100.73,100.73,100.71,100.71
CHFJPY,20080331,174500,100.70,100.71,100.70,100.71
CHFJPY,20080331,174600,100.72,100.72,100.70,100.71
CHFJPY,20080331,174700,100.70,100.70,100.69,100.70
CHFJPY,20080331,174800,100.68,100.70,100.68,100.70
CHFJPY,20080331,174900,100.71,100.71,100.69,100.69
CHFJPY,20080331,175000,100.68,100.70,100.68,100.68
CHFJPY,20080331,175100,100.69,100.69,100.65,100.65
CHFJPY,20080331,175200,100.64,100.65,100.62,100.65
CHFJPY,20080331,175300,100.64,100.65,100.63,100.63
CHFJPY,20080331,175400,100.62,100.66,100.62,100.63
CHFJPY,20080331,175500,100.62,100.66,100.62,100.65
CHFJPY,20080331,175600,100.63,100.65,100.63,100.65
CHFJPY,20080331,175700,100.64,100.64,100.62,100.62
CHFJPY,20080331,175800,100.63,100.63,100.60,100.62
CHFJPY,20080331,175900,100.61,100.62,100.60,100.62
CHFJPY,20080331,180000,100.63,100.63,100.62,100.62
CHFJPY,20080331,180100,100.61,100.62,100.60,100.62
CHFJPY,20080331,180200,100.61,100.64,100.61,100.64
CHFJPY,20080331,180300,100.64,100.64,100.64,100.64
CHFJPY,20080331,180400,100.63,100.63,100.59,100.59
CHFJPY,20080331,180500,100.60,100.60,100.51,100.51
CHFJPY,20080331,180600,100.53,100.55,100.53,100.55
CHFJPY,20080331,180700,100.54,100.56,100.54,100.56
CHFJPY,20080331,180800,100.55,100.55,100.53,100.55
CHFJPY,20080331,180900,100.54,100.56,100.54,100.55
CHFJPY,20080331,181000,100.56,100.56,100.53,100.53
CHFJPY,20080331,181100,100.52,100.54,100.52,100.53
CHFJPY,20080331,181200,100.54,100.55,100.53,100.55
CHFJPY,20080331,181300,100.56,100.57,100.54,100.56
CHFJPY,20080331,181400,100.55,100.55,100.54,100.54
CHFJPY,20080331,181500,100.53,100.56,100.53,100.56
CHFJPY,20080331,181600,100.55,100.56,100.54,100.54
CHFJPY,20080331,181700,100.53,100.58,100.53,100.57
CHFJPY,20080331,181800,100.56,100.56,100.53,100.55
CHFJPY,20080331,181900,100.54,100.54,100.50,100.51
CHFJPY,20080331,182000,100.50,100.51,100.50,100.50
CHFJPY,20080331,182100,100.51,100.51,100.49,100.50
CHFJPY,20080331,182200,100.51,100.52,100.51,100.51
CHFJPY,20080331,182300,100.52,100.52,100.50,100.50
CHFJPY,20080331,182400,100.51,100.51,100.50,100.50
CHFJPY,20080331,182500,100.50,100.50,100.50,100.50
CHFJPY,20080331,182600,100.51,100.52,100.51,100.51
CHFJPY,20080331,182700,100.50,100.52,100.50,100.51
CHFJPY,20080331,182800,100.52,100.52,100.51,100.51
CHFJPY,20080331,182900,100.50,100.52,100.49,100.49
CHFJPY,20080331,183000,100.50,100.50,100.47,100.48
CHFJPY,20080331,183100,100.47,100.48,100.46,100.48
CHFJPY,20080331,183200,100.49,100.49,100.47,100.48
CHFJPY,20080331,183300,100.47,100.48,100.47,100.48
CHFJPY,20080331,183400,100.49,100.51,100.49,100.51
CHFJPY,20080331,183500,100.52,100.52,100.51,100.51
CHFJPY,20080331,183600,100.50,100.53,100.50,100.53
CHFJPY,20080331,183700,100.54,100.55,100.53,100.55
CHFJPY,20080331,183800,100.56,100.56,100.54,100.55
CHFJPY,20080331,183900,100.55,100.55,100.55,100.55
CHFJPY,20080331,184000,100.54,100.55,100.53,100.53
CHFJPY,20080331,184100,100.52,100.52,100.51,100.51
CHFJPY,20080331,184200,100.50,100.51,100.50,100.51
CHFJPY,20080331,184300,100.50,100.50,100.49,100.50
CHFJPY,20080331,184400,100.49,100.49,100.47,100.47
CHFJPY,20080331,184500,100.48,100.48,100.48,100.48
CHFJPY,20080331,184600,100.48,100.49,100.48,100.49
CHFJPY,20080331,184700,100.48,100.50,100.48,100.49
CHFJPY,20080331,184800,100.50,100.50,100.48,100.48
CHFJPY,20080331,184900,100.47,100.49,100.47,100.49
CHFJPY,20080331,185000,100.50,100.50,100.48,100.49
CHFJPY,20080331,185100,100.48,100.48,100.47,100.47
CHFJPY,20080331,185200,100.48,100.48,100.47,100.47
CHFJPY,20080331,185300,100.48,100.51,100.48,100.50
CHFJPY,20080331,185400,100.49,100.50,100.49,100.50
CHFJPY,20080331,185500,100.51,100.53,100.50,100.53
CHFJPY,20080331,185600,100.52,100.52,100.52,100.52
CHFJPY,20080331,185700,100.53,100.53,100.52,100.52
CHFJPY,20080331,185800,100.53,100.55,100.53,100.55
CHFJPY,20080331,185900,100.56,100.58,100.55,100.58
CHFJPY,20080331,190000,100.57,100.61,100.57,100.61
CHFJPY,20080331,190100,100.62,100.62,100.57,100.58
CHFJPY,20080331,190200,100.59,100.59,100.58,100.58
CHFJPY,20080331,190300,100.59,100.59,100.57,100.57
CHFJPY,20080331,190400,100.58,100.58,100.58,100.58
CHFJPY,20080331,190500,100.58,100.58,100.58,100.58
CHFJPY,20080331,190600,100.59,100.59,100.57,100.58
CHFJPY,20080331,190700,100.59,100.59,100.58,100.58
CHFJPY,20080331,190800,100.59,100.59,100.57,100.57
CHFJPY,20080331,190900,100.56,100.58,100.54,100.54
CHFJPY,20080331,191000,100.53,100.54,100.53,100.53
CHFJPY,20080331,191100,100.54,100.56,100.54,100.56
CHFJPY,20080331,191200,100.55,100.56,100.54,100.54
CHFJPY,20080331,191300,100.55,100.55,100.53,100.53
CHFJPY,20080331,191400,100.52,100.56,100.52,100.56
CHFJPY,20080331,191500,100.55,100.56,100.54,100.54
CHFJPY,20080331,191600,100.53,100.55,100.53,100.54
CHFJPY,20080331,191700,100.55,100.56,100.55,100.56
CHFJPY,20080331,191800,100.56,100.56,100.56,100.56
CHFJPY,20080331,191900,100.56,100.57,100.56,100.57
CHFJPY,20080331,192000,100.56,100.57,100.56,100.57
CHFJPY,20080331,192100,100.58,100.58,100.56,100.57
CHFJPY,20080331,192200,100.58,100.61,100.57,100.60
CHFJPY,20080331,192300,100.59,100.61,100.59,100.59
CHFJPY,20080331,192400,100.58,100.61,100.58,100.59
CHFJPY,20080331,192500,100.58,100.59,100.58,100.58
CHFJPY,20080331,192600,100.57,100.60,100.57,100.60
CHFJPY,20080331,192700,100.58,100.59,100.56,100.56
CHFJPY,20080331,192800,100.57,100.57,100.56,100.56
CHFJPY,20080331,192900,100.56,100.56,100.55,100.56
CHFJPY,20080331,193000,100.57,100.57,100.56,100.56
CHFJPY,20080331,193100,100.55,100.56,100.55,100.55
CHFJPY,20080331,193200,100.56,100.59,100.56,100.59
CHFJPY,20080331,193300,100.60,100.61,100.60,100.60
CHFJPY,20080331,193400,100.59,100.59,100.56,100.56
CHFJPY,20080331,193500,100.57,100.59,100.57,100.58
CHFJPY,20080331,193600,100.58,100.58,100.58,100.58
CHFJPY,20080331,193700,100.57,100.58,100.57,100.58
CHFJPY,20080331,193800,100.59,100.59,100.58,100.58
CHFJPY,20080331,193900,100.59,100.59,100.58,100.58
CHFJPY,20080331,194000,100.58,100.58,100.58,100.58
CHFJPY,20080331,194100,100.56,100.56,100.56,100.56
CHFJPY,20080331,194200,100.56,100.56,100.56,100.56
CHFJPY,20080331,194300,100.55,100.55,100.53,100.53
CHFJPY,20080331,194400,100.54,100.54,100.52,100.52
CHFJPY,20080331,194500,100.51,100.52,100.51,100.51
CHFJPY,20080331,194600,100.52,100.54,100.52,100.53
CHFJPY,20080331,194700,100.53,100.53,100.53,100.53
CHFJPY,20080331,194800,100.52,100.52,100.51,100.51
CHFJPY,20080331,194900,100.52,100.53,100.52,100.53
CHFJPY,20080331,195000,100.52,100.53,100.49,100.50
CHFJPY,20080331,195100,100.51,100.51,100.50,100.50
CHFJPY,20080331,195200,100.49,100.49,100.48,100.48
CHFJPY,20080331,195300,100.49,100.50,100.49,100.49
CHFJPY,20080331,195400,100.48,100.48,100.47,100.47
CHFJPY,20080331,195500,100.48,100.48,100.47,100.47
CHFJPY,20080331,195600,100.48,100.49,100.46,100.46
CHFJPY,20080331,195700,100.47,100.47,100.45,100.45
CHFJPY,20080331,195800,100.44,100.45,100.44,100.45
CHFJPY,20080331,195900,100.44,100.44,100.42,100.44
CHFJPY,20080331,200000,100.45,100.45,100.44,100.45
CHFJPY,20080331,200100,100.44,100.44,100.44,100.44
CHFJPY,20080331,200200,100.44,100.44,100.42,100.42
CHFJPY,20080331,200300,100.41,100.42,100.40,100.42
CHFJPY,20080331,200400,100.41,100.42,100.40,100.42
CHFJPY,20080331,200500,100.43,100.43,100.38,100.39
CHFJPY,20080331,200600,100.40,100.40,100.39,100.40
CHFJPY,20080331,200700,100.39,100.40,100.39,100.39
CHFJPY,20080331,200800,100.38,100.41,100.38,100.41
CHFJPY,20080331,200900,100.42,100.43,100.41,100.43
CHFJPY,20080331,201000,100.44,100.44,100.42,100.42
CHFJPY,20080331,201100,100.43,100.44,100.42,100.44
CHFJPY,20080331,201200,100.43,100.43,100.41,100.42
CHFJPY,20080331,201300,100.41,100.41,100.40,100.40
CHFJPY,20080331,201400,100.39,100.41,100.39,100.41
CHFJPY,20080331,201500,100.40,100.42,100.40,100.42
CHFJPY,20080331,201600,100.41,100.41,100.40,100.40
CHFJPY,20080331,201700,100.41,100.42,100.40,100.42
CHFJPY,20080331,201800,100.41,100.41,100.38,100.39
CHFJPY,20080331,201900,100.38,100.41,100.38,100.41
CHFJPY,20080331,202000,100.42,100.42,100.41,100.41
CHFJPY,20080331,202100,100.40,100.41,100.40,100.41
CHFJPY,20080331,202200,100.40,100.42,100.40,100.42
CHFJPY,20080331,202300,100.41,100.42,100.39,100.41
CHFJPY,20080331,202400,100.42,100.43,100.42,100.42
CHFJPY,20080331,202500,100.42,100.42,100.42,100.42
CHFJPY,20080331,202600,100.41,100.41,100.40,100.40
CHFJPY,20080331,202700,100.39,100.39,100.35,100.39
CHFJPY,20080331,202800,100.38,100.39,100.38,100.39
CHFJPY,20080331,202900,100.40,100.41,100.40,100.41
CHFJPY,20080331,203000,100.42,100.42,100.41,100.41
CHFJPY,20080331,203100,100.40,100.42,100.39,100.42
CHFJPY,20080331,203200,100.41,100.41,100.41,100.41
CHFJPY,20080331,203300,100.41,100.41,100.40,100.41
CHFJPY,20080331,203400,100.40,100.40,100.38,100.38
CHFJPY,20080331,203500,100.39,100.42,100.39,100.42
CHFJPY,20080331,203600,100.41,100.42,100.41,100.42
CHFJPY,20080331,203700,100.41,100.42,100.40,100.40
CHFJPY,20080331,203800,100.39,100.41,100.39,100.40
CHFJPY,20080331,203900,100.41,100.42,100.40,100.40
CHFJPY,20080331,204000,100.39,100.41,100.39,100.39
CHFJPY,20080331,204100,100.38,100.39,100.38,100.39
CHFJPY,20080331,204200,100.40,100.40,100.40,100.40
CHFJPY,20080331,204300,100.39,100.39,100.38,100.38
CHFJPY,20080331,204400,100.38,100.38,100.35,100.35
CHFJPY,20080331,204500,100.34,100.36,100.34,100.35
CHFJPY,20080331,204600,100.34,100.36,100.34,100.36
CHFJPY,20080331,204700,100.37,100.37,100.35,100.35
CHFJPY,20080331,204800,100.36,100.37,100.36,100.37
CHFJPY,20080331,204900,100.38,100.40,100.38,100.40
CHFJPY,20080331,205000,100.41,100.42,100.41,100.42
CHFJPY,20080331,205100,100.41,100.41,100.40,100.41
CHFJPY,20080331,205200,100.40,100.41,100.40,100.40
CHFJPY,20080331,205300,100.41,100.41,100.39,100.40
CHFJPY,20080331,205400,100.41,100.41,100.37,100.37
CHFJPY,20080331,205500,100.36,100.36,100.34,100.35
CHFJPY,20080331,205600,100.36,100.36,100.34,100.34
CHFJPY,20080331,205700,100.35,100.36,100.35,100.36
CHFJPY,20080331,205800,100.37,100.37,100.36,100.36
CHFJPY,20080331,205900,100.37,100.37,100.34,100.36
CHFJPY,20080331,210000,100.37,100.37,100.35,100.36
CHFJPY,20080331,210100,100.35,100.35,100.35,100.35
CHFJPY,20080331,210200,100.34,100.34,100.33,100.33
CHFJPY,20080331,210300,100.34,100.34,100.32,100.32
CHFJPY,20080331,210400,100.31,100.31,100.28,100.29
CHFJPY,20080331,210500,100.28,100.32,100.28,100.31
CHFJPY,20080331,210600,100.31,100.31,100.31,100.31
CHFJPY,20080331,210700,100.31,100.31,100.31,100.31
CHFJPY,20080331,210800,100.30,100.31,100.29,100.30
CHFJPY,20080331,210900,100.31,100.31,100.29,100.29
CHFJPY,20080331,211000,100.30,100.30,100.29,100.30
CHFJPY,20080331,211100,100.31,100.32,100.30,100.32
CHFJPY,20080331,211200,100.31,100.31,100.31,100.31
CHFJPY,20080331,211300,100.31,100.33,100.30,100.33
CHFJPY,20080331,211400,100.32,100.33,100.32,100.33
CHFJPY,20080331,211500,100.34,100.34,100.33,100.33
CHFJPY,20080331,211600,100.34,100.35,100.34,100.35
CHFJPY,20080331,211700,100.36,100.36,100.36,100.36
CHFJPY,20080331,211800,100.35,100.36,100.34,100.34
CHFJPY,20080331,211900,100.35,100.35,100.32,100.32
CHFJPY,20080331,212000,100.33,100.33,100.33,100.33
CHFJPY,20080331,212100,100.32,100.34,100.32,100.33
CHFJPY,20080331,212200,100.32,100.32,100.31,100.31
CHFJPY,20080331,212300,100.32,100.33,100.32,100.33
CHFJPY,20080331,212400,100.33,100.33,100.33,100.33
CHFJPY,20080331,212500,100.34,100.35,100.34,100.35
CHFJPY,20080331,212600,100.34,100.34,100.34,100.34
CHFJPY,20080331,212700,100.34,100.34,100.32,100.32
CHFJPY,20080331,212800,100.33,100.33,100.32,100.32
CHFJPY,20080331,212900,100.32,100.33,100.32,100.33
CHFJPY,20080331,213000,100.32,100.32,100.31,100.31
CHFJPY,20080331,213100,100.32,100.35,100.31,100.35
CHFJPY,20080331,213200,100.36,100.36,100.32,100.33
CHFJPY,20080331,213300,100.34,100.34,100.31,100.32
CHFJPY,20080331,213400,100.31,100.31,100.30,100.31
CHFJPY,20080331,213500,100.30,100.30,100.27,100.27
CHFJPY,20080331,213600,100.28,100.30,100.28,100.30
CHFJPY,20080331,213700,100.29,100.29,100.28,100.28
CHFJPY,20080331,213800,100.27,100.29,100.27,100.28
CHFJPY,20080331,213900,100.29,100.29,100.28,100.29
CHFJPY,20080331,214000,100.30,100.31,100.29,100.31
CHFJPY,20080331,214100,100.33,100.33,100.31,100.31
CHFJPY,20080331,214200,100.32,100.35,100.32,100.35
CHFJPY,20080331,214400,100.35,100.38,100.34,100.38
CHFJPY,20080331,214500,100.39,100.39,100.38,100.38
CHFJPY,20080331,214600,100.37,100.37,100.35,100.37
CHFJPY,20080331,214700,100.38,100.39,100.38,100.39
CHFJPY,20080331,214800,100.40,100.42,100.40,100.42
CHFJPY,20080331,214900,100.43,100.44,100.43,100.44
CHFJPY,20080331,215000,100.43,100.43,100.43,100.43
CHFJPY,20080331,215100,100.42,100.42,100.40,100.40
CHFJPY,20080331,215200,100.39,100.41,100.38,100.41
CHFJPY,20080331,215300,100.40,100.40,100.38,100.38
CHFJPY,20080331,215400,100.37,100.37,100.36,100.36
CHFJPY,20080331,215500,100.35,100.35,100.34,100.35
CHFJPY,20080331,215600,100.34,100.34,100.33,100.33
CHFJPY,20080331,215700,100.32,100.32,100.29,100.29
CHFJPY,20080331,215800,100.28,100.32,100.28,100.31
CHFJPY,20080331,215900,100.30,100.30,100.29,100.30
CHFJPY,20080331,220000,100.29,100.31,100.29,100.31
CHFJPY,20080331,220100,100.32,100.36,100.32,100.36
CHFJPY,20080331,220200,100.35,100.36,100.35,100.35
CHFJPY,20080331,220300,100.35,100.35,100.34,100.35
CHFJPY,20080331,220400,100.36,100.37,100.36,100.36
CHFJPY,20080331,220500,100.37,100.38,100.37,100.38
CHFJPY,20080331,220600,100.38,100.38,100.38,100.38
CHFJPY,20080331,220700,100.39,100.40,100.39,100.39
CHFJPY,20080331,220800,100.38,100.38,100.37,100.37
CHFJPY,20080331,220900,100.38,100.39,100.38,100.39
CHFJPY,20080331,221000,100.38,100.38,100.38,100.38
CHFJPY,20080331,221100,100.37,100.37,100.36,100.37
CHFJPY,20080331,221200,100.37,100.37,100.37,100.37
CHFJPY,20080331,221300,100.37,100.37,100.37,100.37
CHFJPY,20080331,221400,100.38,100.38,100.38,100.38
CHFJPY,20080331,221500,100.38,100.38,100.38,100.38
CHFJPY,20080331,221600,100.37,100.37,100.37,100.37
CHFJPY,20080331,221700,100.37,100.37,100.36,100.36
CHFJPY,20080331,221800,100.36,100.36,100.35,100.36
CHFJPY,20080331,221900,100.37,100.40,100.37,100.40
CHFJPY,20080331,222000,100.41,100.42,100.39,100.39
CHFJPY,20080331,222100,100.40,100.41,100.40,100.41
CHFJPY,20080331,222200,100.42,100.42,100.42,100.42
CHFJPY,20080331,222300,100.42,100.44,100.42,100.44
CHFJPY,20080331,222400,100.43,100.44,100.43,100.44
CHFJPY,20080331,222500,100.44,100.45,100.44,100.45
CHFJPY,20080331,222600,100.46,100.48,100.46,100.47
CHFJPY,20080331,222700,100.48,100.48,100.46,100.46
CHFJPY,20080331,222800,100.47,100.48,100.47,100.47
CHFJPY,20080331,222900,100.48,100.48,100.45,100.46
CHFJPY,20080331,223000,100.45,100.45,100.42,100.42
CHFJPY,20080331,223100,100.43,100.43,100.43,100.43
CHFJPY,20080331,223200,100.42,100.42,100.42,100.42
CHFJPY,20080331,223300,100.42,100.43,100.42,100.43
CHFJPY,20080331,223400,100.42,100.43,100.42,100.42
CHFJPY,20080331,223500,100.43,100.43,100.42,100.42
CHFJPY,20080331,223600,100.42,100.43,100.42,100.43
CHFJPY,20080331,223700,100.42,100.42,100.42,100.42
CHFJPY,20080331,223800,100.42,100.42,100.42,100.42
CHFJPY,20080331,223900,100.42,100.42,100.41,100.41
CHFJPY,20080331,224000,100.41,100.41,100.41,100.41
CHFJPY,20080331,224100,100.40,100.40,100.40,100.40
CHFJPY,20080331,224200,100.40,100.41,100.40,100.40
CHFJPY,20080331,224300,100.41,100.41,100.39,100.40
CHFJPY,20080331,224400,100.39,100.40,100.35,100.35
CHFJPY,20080331,224500,100.34,100.34,100.31,100.31
CHFJPY,20080331,224600,100.32,100.32,100.30,100.30
CHFJPY,20080331,224700,100.29,100.29,100.29,100.29
CHFJPY,20080331,224800,100.30,100.31,100.30,100.30
CHFJPY,20080331,224900,100.31,100.33,100.31,100.32
CHFJPY,20080331,225000,100.33,100.33,100.32,100.33
CHFJPY,20080331,225100,100.32,100.32,100.31,100.32
CHFJPY,20080331,225200,100.31,100.31,100.31,100.31
CHFJPY,20080331,225300,100.32,100.32,100.28,100.28
CHFJPY,20080331,225400,100.29,100.30,100.27,100.30
CHFJPY,20080331,225500,100.29,100.29,100.28,100.28
CHFJPY,20080331,225600,100.28,100.28,100.28,100.28
CHFJPY,20080331,225700,100.29,100.35,100.29,100.34
CHFJPY,20080331,225800,100.35,100.35,100.34,100.34
CHFJPY,20080331,225900,100.34,100.35,100.34,100.35
CHFJPY,20080331,230000,100.36,100.36,100.36,100.36
CHFJPY,20080331,230100,100.35,100.36,100.34,100.34
CHFJPY,20080331,230200,100.35,100.35,100.33,100.33
CHFJPY,20080331,230300,100.32,100.33,100.32,100.33
CHFJPY,20080331,230400,100.34,100.34,100.32,100.34
CHFJPY,20080331,230500,100.33,100.33,100.32,100.32
CHFJPY,20080331,230600,100.33,100.33,100.32,100.32
CHFJPY,20080331,230700,100.33,100.33,100.32,100.32
CHFJPY,20080331,230800,100.33,100.33,100.31,100.32
CHFJPY,20080331,230900,100.31,100.33,100.31,100.33
CHFJPY,20080331,231000,100.33,100.33,100.33,100.33
CHFJPY,20080331,231100,100.32,100.33,100.32,100.32
CHFJPY,20080331,231200,100.33,100.33,100.33,100.33
CHFJPY,20080331,231300,100.34,100.34,100.33,100.33
CHFJPY,20080331,231400,100.32,100.36,100.32,100.36
CHFJPY,20080331,231500,100.35,100.37,100.33,100.37
CHFJPY,20080331,231600,100.38,100.39,100.38,100.38
CHFJPY,20080331,231700,100.39,100.39,100.38,100.39
CHFJPY,20080331,231800,100.40,100.40,100.39,100.39
CHFJPY,20080331,231900,100.39,100.40,100.39,100.40
CHFJPY,20080331,232000,100.39,100.40,100.39,100.40
CHFJPY,20080331,232100,100.41,100.44,100.41,100.43
CHFJPY,20080331,232200,100.42,100.44,100.42,100.44
CHFJPY,20080331,232300,100.44,100.44,100.44,100.44
CHFJPY,20080331,232400,100.46,100.51,100.46,100.51
CHFJPY,20080331,232500,100.51,100.51,100.50,100.50
CHFJPY,20080331,232600,100.51,100.51,100.50,100.51
CHFJPY,20080331,232700,100.52,100.55,100.52,100.54
CHFJPY,20080331,232800,100.53,100.54,100.53,100.53
CHFJPY,20080331,232900,100.54,100.54,100.53,100.54
CHFJPY,20080331,233000,100.54,100.54,100.54,100.54
CHFJPY,20080331,233100,100.53,100.53,100.53,100.53
CHFJPY,20080331,233200,100.52,100.52,100.52,100.52
CHFJPY,20080331,233300,100.52,100.52,100.51,100.51
CHFJPY,20080331,233400,100.52,100.52,100.52,100.52
CHFJPY,20080331,233500,100.52,100.52,100.51,100.51
CHFJPY,20080331,233600,100.50,100.50,100.49,100.49
CHFJPY,20080331,233700,100.48,100.49,100.48,100.49
CHFJPY,20080331,233800,100.48,100.48,100.46,100.46
CHFJPY,20080331,233900,100.47,100.47,100.47,100.47
CHFJPY,20080331,234000,100.46,100.46,100.43,100.43
CHFJPY,20080331,234100,100.43,100.43,100.43,100.43
CHFJPY,20080331,234200,100.44,100.44,100.44,100.44
CHFJPY,20080331,234300,100.44,100.45,100.44,100.44
CHFJPY,20080331,234400,100.45,100.45,100.44,100.44
CHFJPY,20080331,234500,100.44,100.44,100.44,100.44
CHFJPY,20080331,234600,100.43,100.43,100.42,100.42
CHFJPY,20080331,234700,100.41,100.42,100.41,100.42
CHFJPY,20080331,234800,100.41,100.41,100.39,100.39
CHFJPY,20080331,234900,100.39,100.39,100.39,100.39
CHFJPY,20080331,235000,100.39,100.39,100.38,100.38
CHFJPY,20080331,235100,100.39,100.41,100.39,100.41
CHFJPY,20080331,235200,100.41,100.41,100.40,100.40
CHFJPY,20080331,235300,100.39,100.39,100.37,100.37
CHFJPY,20080331,235400,100.36,100.38,100.36,100.38
CHFJPY,20080331,235500,100.39,100.39,100.39,100.39
CHFJPY,20080331,235600,100.38,100.40,100.38,100.40
CHFJPY,20080331,235700,100.41,100.41,100.41,100.41
CHFJPY,20080331,235800,100.41,100.41,100.41,100.41
CHFJPY,20080331,235900,100.41,100.41,100.40,100.41
CHFJPY,20080401,000000,100.40,100.40,100.40,100.40
USDCAD,20080331,000100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080331,000500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,000800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,000900,1.0221,1.0222,1.0221,1.0222
USDCAD,20080331,001000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,001100,1.0222,1.0223,1.0222,1.0222
USDCAD,20080331,001200,1.0222,1.0224,1.0222,1.0223
USDCAD,20080331,001300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,001400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,001500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,001600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,001700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,001800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,001900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,002800,1.0223,1.0223,1.0222,1.0223
USDCAD,20080331,002900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,003000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,003100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080331,003200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,003900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,004000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,004100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,004200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,004300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,004400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080331,004500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,004600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,004700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080331,004800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,004900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,005900,1.0224,1.0224,1.0223,1.0224
USDCAD,20080331,010000,1.0224,1.0224,1.0223,1.0224
USDCAD,20080331,010100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,010200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,010300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080331,010400,1.0224,1.0225,1.0224,1.0224
USDCAD,20080331,010500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,010600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,010700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080331,010800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,010900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,011000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080331,011100,1.0223,1.0225,1.0223,1.0225
USDCAD,20080331,011200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080331,011300,1.0224,1.0224,1.0222,1.0222
USDCAD,20080331,011400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,011500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,011600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,011700,1.0223,1.0223,1.0221,1.0221
USDCAD,20080331,011800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,011900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,012000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,012100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,012200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,012300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080331,012400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,012500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,012600,1.0222,1.0225,1.0222,1.0223
USDCAD,20080331,012700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,012800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,012900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,013000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080331,013100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,013200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080331,013300,1.0224,1.0224,1.0223,1.0224
USDCAD,20080331,013400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,013500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,013600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,013700,1.0224,1.0225,1.0224,1.0225
USDCAD,20080331,013800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,013900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,014000,1.0225,1.0226,1.0225,1.0225
USDCAD,20080331,014100,1.0224,1.0224,1.0223,1.0224
USDCAD,20080331,014200,1.0225,1.0225,1.0223,1.0223
USDCAD,20080331,014300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080331,014400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080331,014500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080331,014600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,014700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,014800,1.0226,1.0229,1.0226,1.0229
USDCAD,20080331,014900,1.0229,1.0230,1.0229,1.0230
USDCAD,20080331,015000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080331,015100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,015200,1.0229,1.0229,1.0227,1.0228
USDCAD,20080331,015300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080331,015400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,015500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,015600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,015700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,015800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,015900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,020000,1.0231,1.0231,1.0227,1.0228
USDCAD,20080331,020100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080331,020200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,020300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,020400,1.0225,1.0225,1.0223,1.0223
USDCAD,20080331,020500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,020600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,020700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080331,020800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,020900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,021000,1.0222,1.0222,1.0220,1.0220
USDCAD,20080331,021100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080331,021600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,021900,1.0219,1.0220,1.0219,1.0220
USDCAD,20080331,022000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,022100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,022200,1.0220,1.0220,1.0219,1.0219
USDCAD,20080331,022300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,022400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,022500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,022600,1.0219,1.0222,1.0219,1.0222
USDCAD,20080331,022700,1.0221,1.0226,1.0221,1.0226
USDCAD,20080331,022800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,022900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,023000,1.0225,1.0225,1.0223,1.0223
USDCAD,20080331,023100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080331,023200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080331,023300,1.0224,1.0225,1.0224,1.0225
USDCAD,20080331,023400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,023500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,023600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,023700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080331,023800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,023900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,024000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,024100,1.0226,1.0228,1.0226,1.0228
USDCAD,20080331,024200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080331,024300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080331,024400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080331,024500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080331,024600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080331,024700,1.0229,1.0229,1.0227,1.0227
USDCAD,20080331,024800,1.0227,1.0228,1.0227,1.0228
USDCAD,20080331,024900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080331,025000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080331,025100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,025200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,025300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080331,025400,1.0227,1.0234,1.0227,1.0234
USDCAD,20080331,025500,1.0233,1.0233,1.0230,1.0231
USDCAD,20080331,025600,1.0231,1.0233,1.0231,1.0232
USDCAD,20080331,025700,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,025800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,025900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,030000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,030100,1.0232,1.0234,1.0232,1.0234
USDCAD,20080331,030200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,030300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,030400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,030500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080331,030600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,030700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,030800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,030900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,031000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,031100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,031200,1.0233,1.0233,1.0232,1.0232
USDCAD,20080331,031300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,031400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,031500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,031600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,031700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,031800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,031900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,032000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,032100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,032200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,032300,1.0232,1.0232,1.0230,1.0231
USDCAD,20080331,032400,1.0231,1.0232,1.0230,1.0232
USDCAD,20080331,032500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,032600,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,032700,1.0232,1.0232,1.0230,1.0230
USDCAD,20080331,032800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,032900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,033000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,033100,1.0232,1.0233,1.0232,1.0233
USDCAD,20080331,033200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080331,033300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080331,033400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080331,033500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,033600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,033700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080331,033800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,033900,1.0232,1.0232,1.0231,1.0231
USDCAD,20080331,034000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,034100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,034200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,034300,1.0231,1.0232,1.0231,1.0232
USDCAD,20080331,034400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080331,034500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080331,034600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080331,034700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080331,034800,1.0231,1.0232,1.0230,1.0232
USDCAD,20080331,034900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,035000,1.0231,1.0232,1.0231,1.0232
USDCAD,20080331,035100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,035200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080331,035300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080331,035400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,035500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,035600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,035700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080331,035800,1.0230,1.0230,1.0227,1.0227
USDCAD,20080331,035900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080331,040000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,040100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,040200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,040300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,040400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080331,040500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080331,040600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080331,040700,1.0228,1.0228,1.0227,1.0227
USDCAD,20080331,040800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,040900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080331,041000,1.0226,1.0227,1.0226,1.0227
USDCAD,20080331,041100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,041200,1.0227,1.0227,1.0226,1.0227
USDCAD,20080331,041300,1.0226,1.0227,1.0226,1.0227
USDCAD,20080331,041400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080331,041500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,041600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,041700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,041800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,041900,1.0227,1.0227,1.0225,1.0226
USDCAD,20080331,042000,1.0226,1.0227,1.0225,1.0227
USDCAD,20080331,042100,1.0227,1.0227,1.0226,1.0227
USDCAD,20080331,042200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080331,042300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,042400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,042500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,042600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,042700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,042800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,042900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,043000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,043100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,043200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,043300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,043400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,043500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,043600,1.0225,1.0225,1.0224,1.0225
USDCAD,20080331,043700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080331,043800,1.0223,1.0223,1.0222,1.0222
USDCAD,20080331,043900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,044000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,044100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,044200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,044300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,044400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,044500,1.0222,1.0222,1.0221,1.0221
USDCAD,20080331,044600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,044700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,044800,1.0221,1.0222,1.0221,1.0222
USDCAD,20080331,044900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,045000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,045100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080331,045200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080331,045300,1.0221,1.0221,1.0220,1.0221
USDCAD,20080331,045400,1.0221,1.0221,1.0220,1.0220
USDCAD,20080331,045500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,045600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,045700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,045800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,045900,1.0220,1.0220,1.0219,1.0219
USDCAD,20080331,050000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,050100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,050200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,050300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,050400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,050500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,050600,1.0220,1.0220,1.0219,1.0220
USDCAD,20080331,050700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,050800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,050900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,051600,1.0219,1.0220,1.0218,1.0219
USDCAD,20080331,051700,1.0219,1.0219,1.0215,1.0215
USDCAD,20080331,051800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080331,051900,1.0215,1.0215,1.0214,1.0214
USDCAD,20080331,052000,1.0215,1.0218,1.0215,1.0218
USDCAD,20080331,052100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,052200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,052300,1.0218,1.0218,1.0216,1.0216
USDCAD,20080331,052400,1.0215,1.0217,1.0215,1.0217
USDCAD,20080331,052500,1.0218,1.0220,1.0218,1.0220
USDCAD,20080331,052600,1.0221,1.0225,1.0218,1.0219
USDCAD,20080331,052700,1.0220,1.0222,1.0220,1.0222
USDCAD,20080331,052800,1.0221,1.0222,1.0221,1.0222
USDCAD,20080331,052900,1.0221,1.0221,1.0220,1.0221
USDCAD,20080331,053000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,053100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,053200,1.0221,1.0221,1.0220,1.0221
USDCAD,20080331,053300,1.0221,1.0223,1.0221,1.0223
USDCAD,20080331,053400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,053500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,053600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080331,053700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,053800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,053900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,054000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,054100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,054200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,054300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,054400,1.0222,1.0222,1.0221,1.0222
USDCAD,20080331,054500,1.0222,1.0222,1.0220,1.0221
USDCAD,20080331,054600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,054700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,054800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,054900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,055000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,055100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,055200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,055300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080331,055400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080331,055500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,055600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080331,055700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,055800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,055900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,060000,1.0219,1.0219,1.0218,1.0219
USDCAD,20080331,060100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080331,060200,1.0218,1.0219,1.0218,1.0219
USDCAD,20080331,060300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,060400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,060500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,060600,1.0218,1.0219,1.0218,1.0219
USDCAD,20080331,060700,1.0219,1.0219,1.0217,1.0217
USDCAD,20080331,060800,1.0217,1.0219,1.0217,1.0219
USDCAD,20080331,060900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,061000,1.0219,1.0221,1.0218,1.0218
USDCAD,20080331,061100,1.0217,1.0218,1.0216,1.0217
USDCAD,20080331,061200,1.0217,1.0217,1.0215,1.0215
USDCAD,20080331,061300,1.0215,1.0215,1.0212,1.0212
USDCAD,20080331,061400,1.0212,1.0213,1.0212,1.0213
USDCAD,20080331,061500,1.0213,1.0214,1.0213,1.0214
USDCAD,20080331,061600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,061700,1.0214,1.0215,1.0214,1.0214
USDCAD,20080331,061800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,061900,1.0214,1.0214,1.0213,1.0213
USDCAD,20080331,062000,1.0213,1.0213,1.0212,1.0213
USDCAD,20080331,062100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,062200,1.0215,1.0218,1.0215,1.0218
USDCAD,20080331,062300,1.0219,1.0219,1.0216,1.0216
USDCAD,20080331,062400,1.0216,1.0216,1.0214,1.0214
USDCAD,20080331,062500,1.0214,1.0215,1.0212,1.0212
USDCAD,20080331,062600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,062700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,062800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,062900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,063000,1.0212,1.0214,1.0211,1.0214
USDCAD,20080331,063100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,063200,1.0214,1.0217,1.0214,1.0217
USDCAD,20080331,063300,1.0217,1.0217,1.0217,1.0217
USDCAD,20080331,063400,1.0218,1.0220,1.0218,1.0219
USDCAD,20080331,063500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,063600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,063700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,063800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,063900,1.0218,1.0219,1.0218,1.0219
USDCAD,20080331,064000,1.0219,1.0219,1.0218,1.0218
USDCAD,20080331,064100,1.0219,1.0219,1.0218,1.0219
USDCAD,20080331,064200,1.0219,1.0220,1.0218,1.0220
USDCAD,20080331,064300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,064400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,064500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080331,064600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,064700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,064800,1.0218,1.0219,1.0218,1.0218
USDCAD,20080331,064900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,065000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,065100,1.0218,1.0218,1.0216,1.0217
USDCAD,20080331,065200,1.0217,1.0217,1.0217,1.0217
USDCAD,20080331,065300,1.0217,1.0217,1.0217,1.0217
USDCAD,20080331,065400,1.0217,1.0217,1.0217,1.0217
USDCAD,20080331,065500,1.0217,1.0217,1.0217,1.0217
USDCAD,20080331,065600,1.0217,1.0217,1.0217,1.0217
USDCAD,20080331,065700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,065800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,065900,1.0218,1.0218,1.0217,1.0218
USDCAD,20080331,070000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070600,1.0219,1.0220,1.0217,1.0218
USDCAD,20080331,070700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,070800,1.0218,1.0218,1.0217,1.0217
USDCAD,20080331,070900,1.0217,1.0218,1.0217,1.0218
USDCAD,20080331,071000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,071100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,071200,1.0218,1.0218,1.0217,1.0217
USDCAD,20080331,071300,1.0217,1.0218,1.0217,1.0218
USDCAD,20080331,071400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,071500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,071600,1.0218,1.0218,1.0217,1.0217
USDCAD,20080331,071700,1.0217,1.0218,1.0217,1.0218
USDCAD,20080331,071800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,071900,1.0218,1.0219,1.0218,1.0219
USDCAD,20080331,072000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080331,072100,1.0219,1.0219,1.0218,1.0219
USDCAD,20080331,072200,1.0218,1.0218,1.0217,1.0218
USDCAD,20080331,072300,1.0217,1.0218,1.0217,1.0218
USDCAD,20080331,072400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,072500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,072600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,072700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080331,072800,1.0218,1.0220,1.0218,1.0220
USDCAD,20080331,072900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080331,073000,1.0220,1.0222,1.0220,1.0222
USDCAD,20080331,073100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080331,073200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,073300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,073400,1.0222,1.0223,1.0222,1.0222
USDCAD,20080331,073500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080331,073600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,073700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080331,073800,1.0223,1.0225,1.0223,1.0224
USDCAD,20080331,073900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,074000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,074100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,074200,1.0225,1.0227,1.0225,1.0227
USDCAD,20080331,074300,1.0228,1.0229,1.0227,1.0227
USDCAD,20080331,074400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,074500,1.0228,1.0231,1.0228,1.0228
USDCAD,20080331,074600,1.0228,1.0228,1.0226,1.0226
USDCAD,20080331,074700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,074800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,074900,1.0227,1.0228,1.0227,1.0227
USDCAD,20080331,075000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,075100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080331,075200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080331,075300,1.0229,1.0229,1.0226,1.0226
USDCAD,20080331,075400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,075500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,075600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,075700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,075800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,075900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,080000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,080100,1.0225,1.0226,1.0224,1.0226
USDCAD,20080331,080200,1.0226,1.0227,1.0226,1.0227
USDCAD,20080331,080300,1.0226,1.0227,1.0225,1.0227
USDCAD,20080331,080400,1.0227,1.0227,1.0224,1.0224
USDCAD,20080331,080500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080331,080600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,080700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,080800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,080900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080331,081000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,081100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080331,081200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080331,081300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080331,081400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080331,081500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080331,081600,1.0229,1.0229,1.0228,1.0229
USDCAD,20080331,081700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080331,081800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080331,081900,1.0228,1.0228,1.0226,1.0226
USDCAD,20080331,082000,1.0225,1.0228,1.0221,1.0228
USDCAD,20080331,082100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080331,082200,1.0229,1.0229,1.0226,1.0227
USDCAD,20080331,082300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,082400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080331,082500,1.0227,1.0228,1.0227,1.0227
USDCAD,20080331,082600,1.0225,1.0229,1.0225,1.0228
USDCAD,20080331,082700,1.0228,1.0232,1.0227,1.0231
USDCAD,20080331,082800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,082900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080331,083000,1.0233,1.0233,1.0232,1.0233
USDCAD,20080331,083100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,083200,1.0231,1.0232,1.0231,1.0231
USDCAD,20080331,083300,1.0232,1.0233,1.0232,1.0233
USDCAD,20080331,083400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080331,083500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080331,083600,1.0232,1.0233,1.0232,1.0232
USDCAD,20080331,083700,1.0232,1.0232,1.0230,1.0231
USDCAD,20080331,083800,1.0230,1.0230,1.0221,1.0221
USDCAD,20080331,083900,1.0222,1.0222,1.0221,1.0222
USDCAD,20080331,084000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,084100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080331,084200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080331,084300,1.0223,1.0230,1.0223,1.0230
USDCAD,20080331,084400,1.0230,1.0231,1.0230,1.0231
USDCAD,20080331,084500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080331,084600,1.0232,1.0235,1.0232,1.0233
USDCAD,20080331,084700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080331,084800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,084900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080331,085000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080331,085100,1.0232,1.0235,1.0232,1.0235
USDCAD,20080331,085200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080331,085300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080331,085400,1.0230,1.0230,1.0229,1.0230
USDCAD,20080331,085500,1.0229,1.0229,1.0227,1.0229
USDCAD,20080331,085600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080331,085700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080331,085800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080331,085900,1.0230,1.0231,1.0230,1.0230
USDCAD,20080331,090000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080331,090100,1.0230,1.0232,1.0230,1.0232
USDCAD,20080331,090200,1.0233,1.0236,1.0232,1.0236
USDCAD,20080331,090300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080331,090400,1.0234,1.0237,1.0234,1.0237
USDCAD,20080331,090500,1.0238,1.0247,1.0238,1.0246
USDCAD,20080331,090600,1.0245,1.0245,1.0242,1.0242
USDCAD,20080331,090700,1.0242,1.0242,1.0240,1.0240
USDCAD,20080331,090800,1.0238,1.0240,1.0236,1.0236
USDCAD,20080331,090900,1.0235,1.0236,1.0235,1.0235
USDCAD,20080331,091000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080331,091100,1.0235,1.0237,1.0235,1.0235
USDCAD,20080331,091200,1.0236,1.0236,1.0232,1.0232
USDCAD,20080331,091300,1.0231,1.0231,1.0220,1.0222
USDCAD,20080331,091400,1.0223,1.0223,1.0220,1.0222
USDCAD,20080331,091500,1.0223,1.0224,1.0223,1.0224
USDCAD,20080331,091600,1.0225,1.0228,1.0225,1.0226
USDCAD,20080331,091700,1.0228,1.0231,1.0223,1.0223
USDCAD,20080331,091800,1.0224,1.0226,1.0223,1.0225
USDCAD,20080331,091900,1.0225,1.0227,1.0225,1.0227
USDCAD,20080331,092000,1.0226,1.0226,1.0216,1.0220
USDCAD,20080331,092100,1.0220,1.0221,1.0219,1.0220
USDCAD,20080331,092200,1.0220,1.0220,1.0211,1.0211
USDCAD,20080331,092300,1.0211,1.0211,1.0209,1.0210
USDCAD,20080331,092400,1.0211,1.0215,1.0211,1.0214
USDCAD,20080331,092500,1.0213,1.0215,1.0213,1.0215
USDCAD,20080331,092600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080331,092700,1.0215,1.0215,1.0214,1.0214
USDCAD,20080331,092800,1.0214,1.0215,1.0214,1.0215
USDCAD,20080331,092900,1.0214,1.0215,1.0212,1.0212
USDCAD,20080331,093000,1.0212,1.0214,1.0212,1.0214
USDCAD,20080331,093100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080331,093200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080331,093300,1.0216,1.0216,1.0215,1.0215
USDCAD,20080331,093400,1.0214,1.0214,1.0212,1.0212
USDCAD,20080331,093500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080331,093600,1.0212,1.0212,1.0207,1.0207
USDCAD,20080331,093700,1.0206,1.0208,1.0206,1.0208
USDCAD,20080331,093800,1.0208,1.0209,1.0207,1.0207
USDCAD,20080331,093900,1.0207,1.0209,1.0207,1.0208
USDCAD,20080331,094000,1.0208,1.0209,1.0208,1.0209
USDCAD,20080331,094100,1.0208,1.0211,1.0208,1.0209
USDCAD,20080331,094200,1.0210,1.0211,1.0210,1.0210
USDCAD,20080331,094300,1.0211,1.0211,1.0209,1.0209
USDCAD,20080331,094400,1.0209,1.0209,1.0208,1.0208
USDCAD,20080331,094500,1.0207,1.0211,1.0206,1.0210
USDCAD,20080331,094600,1.0211,1.0215,1.0205,1.0205
USDCAD,20080331,094700,1.0204,1.0204,1.0200,1.0201
USDCAD,20080331,094800,1.0202,1.0207,1.0202,1.0207
USDCAD,20080331,094900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080331,095000,1.0207,1.0207,1.0207,1.0207
USDCAD,20080331,095100,1.0208,1.0211,1.0208,1.0211
USDCAD,20080331,095200,1.0210,1.0211,1.0208,1.0208
USDCAD,20080331,095300,1.0207,1.0209,1.0207,1.0209
USDCAD,20080331,095400,1.0210,1.0215,1.0210,1.0212
USDCAD,20080331,095500,1.0212,1.0212,1.0211,1.0211
USDCAD,20080331,095600,1.0210,1.0210,1.0209,1.0209
USDCAD,20080331,095700,1.0210,1.0212,1.0210,1.0212
USDCAD,20080331,095800,1.0212,1.0214,1.0212,1.0214
USDCAD,20080331,095900,1.0213,1.0213,1.0210,1.0210
USDCAD,20080331,100000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080331,100100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080331,100200,1.0210,1.0210,1.0209,1.0209
USDCAD,20080331,100300,1.0208,1.0211,1.0207,1.0211
USDCAD,20080331,100400,1.0211,1.0213,1.0211,1.0213
USDCAD,20080331,100500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,100600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,100700,1.0214,1.0214,1.0212,1.0212
USDCAD,20080331,100800,1.0212,1.0212,1.0209,1.0209
USDCAD,20080331,100900,1.0208,1.0208,1.0206,1.0206
USDCAD,20080331,101000,1.0206,1.0207,1.0206,1.0207
USDCAD,20080331,101100,1.0206,1.0206,1.0200,1.0201
USDCAD,20080331,101200,1.0200,1.0200,1.0197,1.0198
USDCAD,20080331,101300,1.0197,1.0197,1.0196,1.0196
USDCAD,20080331,101400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080331,101500,1.0196,1.0201,1.0196,1.0199
USDCAD,20080331,101600,1.0199,1.0200,1.0199,1.0200
USDCAD,20080331,101700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,101800,1.0200,1.0201,1.0200,1.0201
USDCAD,20080331,101900,1.0201,1.0201,1.0199,1.0199
USDCAD,20080331,102000,1.0199,1.0201,1.0198,1.0201
USDCAD,20080331,102100,1.0200,1.0201,1.0199,1.0200
USDCAD,20080331,102200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,102300,1.0199,1.0199,1.0195,1.0197
USDCAD,20080331,102400,1.0197,1.0202,1.0197,1.0202
USDCAD,20080331,102500,1.0201,1.0201,1.0200,1.0200
USDCAD,20080331,102600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,102700,1.0201,1.0201,1.0200,1.0200
USDCAD,20080331,102800,1.0201,1.0202,1.0201,1.0202
USDCAD,20080331,102900,1.0201,1.0201,1.0201,1.0201
USDCAD,20080331,103000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,103100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,103200,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,103300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,103400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,103500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080331,103600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080331,103700,1.0200,1.0204,1.0200,1.0204
USDCAD,20080331,103800,1.0203,1.0204,1.0203,1.0204
USDCAD,20080331,103900,1.0204,1.0205,1.0204,1.0204
USDCAD,20080331,104000,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,104100,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,104200,1.0204,1.0204,1.0203,1.0203
USDCAD,20080331,104300,1.0203,1.0204,1.0202,1.0204
USDCAD,20080331,104400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,104500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,104600,1.0204,1.0204,1.0203,1.0204
USDCAD,20080331,104700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,104800,1.0204,1.0210,1.0204,1.0209
USDCAD,20080331,104900,1.0210,1.0211,1.0210,1.0211
USDCAD,20080331,105000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,105100,1.0211,1.0212,1.0211,1.0211
USDCAD,20080331,105200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,105300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080331,105400,1.0211,1.0214,1.0211,1.0214
USDCAD,20080331,105500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080331,105600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080331,105700,1.0215,1.0215,1.0207,1.0207
USDCAD,20080331,105800,1.0205,1.0209,1.0205,1.0209
USDCAD,20080331,105900,1.0209,1.0209,1.0204,1.0205
USDCAD,20080331,110000,1.0206,1.0208,1.0205,1.0205
USDCAD,20080331,110100,1.0204,1.0205,1.0202,1.0202
USDCAD,20080331,110200,1.0201,1.0201,1.0196,1.0197
USDCAD,20080331,110300,1.0196,1.0196,1.0193,1.0195
USDCAD,20080331,110400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080331,110500,1.0195,1.0195,1.0194,1.0195
USDCAD,20080331,110600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080331,110700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080331,110800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080331,110900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080331,111000,1.0197,1.0199,1.0196,1.0199
USDCAD,20080331,111100,1.0199,1.0199,1.0197,1.0197
USDCAD,20080331,111200,1.0197,1.0197,1.0193,1.0193
USDCAD,20080331,111300,1.0194,1.0195,1.0194,1.0194
USDCAD,20080331,111400,1.0194,1.0195,1.0194,1.0194
USDCAD,20080331,111500,1.0194,1.0194,1.0190,1.0190
USDCAD,20080331,111600,1.0189,1.0195,1.0189,1.0195
USDCAD,20080331,111700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080331,111800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080331,111900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080331,112000,1.0194,1.0197,1.0194,1.0197
USDCAD,20080331,112100,1.0199,1.0201,1.0199,1.0200
USDCAD,20080331,112200,1.0200,1.0201,1.0200,1.0201
USDCAD,20080331,112300,1.0201,1.0203,1.0200,1.0203
USDCAD,20080331,112400,1.0204,1.0205,1.0203,1.0203
USDCAD,20080331,112500,1.0203,1.0204,1.0202,1.0202
USDCAD,20080331,112600,1.0202,1.0202,1.0200,1.0200
USDCAD,20080331,112700,1.0200,1.0203,1.0200,1.0203
USDCAD,20080331,112800,1.0204,1.0215,1.0204,1.0215
USDCAD,20080331,112900,1.0214,1.0214,1.0211,1.0211
USDCAD,20080331,113000,1.0212,1.0214,1.0212,1.0214
USDCAD,20080331,113100,1.0213,1.0213,1.0212,1.0213
USDCAD,20080331,113200,1.0212,1.0212,1.0211,1.0211
USDCAD,20080331,113300,1.0212,1.0212,1.0211,1.0211
USDCAD,20080331,113400,1.0212,1.0212,1.0208,1.0208
USDCAD,20080331,113500,1.0207,1.0208,1.0207,1.0208
USDCAD,20080331,113600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080331,113700,1.0209,1.0209,1.0209,1.0209
USDCAD,20080331,113800,1.0208,1.0209,1.0208,1.0209
USDCAD,20080331,113900,1.0209,1.0209,1.0207,1.0207
USDCAD,20080331,114000,1.0208,1.0208,1.0207,1.0208
USDCAD,20080331,114100,1.0209,1.0209,1.0209,1.0209
USDCAD,20080331,114200,1.0210,1.0210,1.0208,1.0208
USDCAD,20080331,114300,1.0207,1.0208,1.0206,1.0206
USDCAD,20080331,114400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080331,114500,1.0205,1.0205,1.0205,1.0205
USDCAD,20080331,114600,1.0205,1.0206,1.0205,1.0206
USDCAD,20080331,114700,1.0206,1.0207,1.0206,1.0207
USDCAD,20080331,114800,1.0208,1.0209,1.0207,1.0207
USDCAD,20080331,114900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080331,115000,1.0206,1.0207,1.0206,1.0206
USDCAD,20080331,115100,1.0206,1.0206,1.0205,1.0205
USDCAD,20080331,115200,1.0205,1.0205,1.0205,1.0205
USDCAD,20080331,115300,1.0206,1.0206,1.0204,1.0205
USDCAD,20080331,115400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,115500,1.0204,1.0204,1.0203,1.0204
USDCAD,20080331,115600,1.0205,1.0206,1.0205,1.0206
USDCAD,20080331,115700,1.0206,1.0208,1.0206,1.0208
USDCAD,20080331,115800,1.0209,1.0209,1.0207,1.0207
USDCAD,20080331,115900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080331,120000,1.0208,1.0209,1.0207,1.0207
USDCAD,20080331,120100,1.0207,1.0208,1.0207,1.0208
USDCAD,20080331,120200,1.0208,1.0208,1.0207,1.0207
USDCAD,20080331,120300,1.0207,1.0207,1.0207,1.0207
USDCAD,20080331,120400,1.0207,1.0207,1.0205,1.0205
USDCAD,20080331,120500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080331,120600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,120700,1.0204,1.0206,1.0204,1.0206
USDCAD,20080331,120800,1.0206,1.0206,1.0203,1.0203
USDCAD,20080331,120900,1.0204,1.0206,1.0204,1.0206
USDCAD,20080331,121000,1.0207,1.0210,1.0207,1.0209
USDCAD,20080331,121100,1.0210,1.0215,1.0210,1.0215
USDCAD,20080331,121200,1.0214,1.0214,1.0212,1.0212
USDCAD,20080331,121300,1.0212,1.0212,1.0211,1.0211
USDCAD,20080331,121400,1.0211,1.0211,1.0209,1.0209
USDCAD,20080331,121500,1.0209,1.0209,1.0205,1.0205
USDCAD,20080331,121600,1.0204,1.0204,1.0203,1.0204
USDCAD,20080331,121700,1.0204,1.0204,1.0202,1.0202
USDCAD,20080331,121800,1.0203,1.0203,1.0202,1.0203
USDCAD,20080331,121900,1.0203,1.0204,1.0203,1.0203
USDCAD,20080331,122000,1.0203,1.0203,1.0203,1.0203
USDCAD,20080331,122100,1.0203,1.0204,1.0203,1.0203
USDCAD,20080331,122200,1.0203,1.0203,1.0202,1.0203
USDCAD,20080331,122300,1.0203,1.0203,1.0201,1.0201
USDCAD,20080331,122400,1.0201,1.0201,1.0201,1.0201
USDCAD,20080331,122500,1.0200,1.0200,1.0196,1.0196
USDCAD,20080331,122600,1.0197,1.0200,1.0196,1.0200
USDCAD,20080331,122700,1.0199,1.0200,1.0199,1.0200
USDCAD,20080331,122800,1.0201,1.0201,1.0200,1.0200
USDCAD,20080331,122900,1.0200,1.0202,1.0200,1.0202
USDCAD,20080331,123000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123200,1.0202,1.0202,1.0201,1.0201
USDCAD,20080331,123300,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123400,1.0202,1.0202,1.0201,1.0202
USDCAD,20080331,123500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123600,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,123900,1.0202,1.0205,1.0202,1.0203
USDCAD,20080331,124000,1.0202,1.0203,1.0202,1.0203
USDCAD,20080331,124100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,124200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,124300,1.0202,1.0203,1.0202,1.0202
USDCAD,20080331,124400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080331,124500,1.0202,1.0207,1.0202,1.0207
USDCAD,20080331,124600,1.0208,1.0210,1.0208,1.0210
USDCAD,20080331,124700,1.0210,1.0210,1.0209,1.0210
USDCAD,20080331,124800,1.0209,1.0209,1.0202,1.0202
USDCAD,20080331,124900,1.0202,1.0203,1.0202,1.0203
USDCAD,20080331,125000,1.0203,1.0203,1.0203,1.0203
USDCAD,20080331,125100,1.0202,1.0203,1.0202,1.0203
USDCAD,20080331,125200,1.0203,1.0204,1.0203,1.0204
USDCAD,20080331,125300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,125400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,125500,1.0203,1.0204,1.0202,1.0203
USDCAD,20080331,125600,1.0204,1.0204,1.0203,1.0203
USDCAD,20080331,125700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080331,125800,1.0204,1.0208,1.0204,1.0208
USDCAD,20080331,125900,1.0207,1.0212,1.0207,1.0211
USDCAD,20080331,130000,1.0212,1.0218,1.0212,1.0218
USDCAD,20080331,130100,1.0219,1.0227,1.0219,1.0227
USDCAD,20080331,130200,1.0228,1.0228,1.0224,1.0224
USDCAD,20080331,130300,1.0225,1.0225,1.0222,1.0222
USDCAD,20080331,130400,1.0221,1.0221,1.0217,1.0217
USDCAD,20080331,130500,1.0217,1.0217,1.0216,1.0216
USDCAD,20080331,130600,1.0217,1.0224,1.0217,1.0224
USDCAD,20080331,130700,1.0225,1.0230,1.0225,1.0230
USDCAD,20080331,130800,1.0231,1.0231,1.0228,1.0228
USDCAD,20080331,130900,1.0227,1.0229,1.0226,1.0229
USDCAD,20080331,131000,1.0230,1.0231,1.0228,1.0228
USDCAD,20080331,131100,1.0229,1.0232,1.0229,1.0232
USDCAD,20080331,131200,1.0233,1.0233,1.0232,1.0232
USDCAD,20080331,131300,1.0233,1.0233,1.0232,1.0233
USDCAD,20080331,131400,1.0232,1.0234,1.0232,1.0234
USDCAD,20080331,131500,1.0235,1.0237,1.0235,1.0235
USDCAD,20080331,131600,1.0234,1.0234,1.0231,1.0232
USDCAD,20080331,131700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080331,131800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080331,131900,1.0231,1.0233,1.0230,1.0233
USDCAD,20080331,132000,1.0232,1.0232,1.0231,1.0231
USDCAD,20080331,132100,1.0232,1.0235,1.0232,1.0235
USDCAD,20080331,132200,1.0235,1.0235,1.0234,1.0235
USDCAD,20080331,132300,1.0236,1.0236,1.0234,1.0234
USDCAD,20080331,132400,1.0235,1.0236,1.0235,1.0235
USDCAD,20080331,132500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,132600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080331,132700,1.0233,1.0234,1.0233,1.0233
USDCAD,20080331,132800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080331,132900,1.0232,1.0234,1.0232,1.0234
USDCAD,20080331,133000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080331,133100,1.0236,1.0236,1.0234,1.0234
USDCAD,20080331,133200,1.0234,1.0235,1.0234,1.0234
USDCAD,20080331,133300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,133400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,133500,1.0234,1.0234,1.0233,1.0234
USDCAD,20080331,133600,1.0234,1.0235,1.0234,1.0235
USDCAD,20080331,133700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,133800,1.0235,1.0236,1.0235,1.0236
USDCAD,20080331,133900,1.0236,1.0236,1.0232,1.0233
USDCAD,20080331,134000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080331,134100,1.0235,1.0238,1.0235,1.0238
USDCAD,20080331,134200,1.0239,1.0239,1.0238,1.0238
USDCAD,20080331,134300,1.0239,1.0243,1.0239,1.0243
USDCAD,20080331,134400,1.0244,1.0245,1.0243,1.0244
USDCAD,20080331,134500,1.0245,1.0245,1.0242,1.0244
USDCAD,20080331,134600,1.0243,1.0246,1.0243,1.0246
USDCAD,20080331,134700,1.0248,1.0249,1.0245,1.0245
USDCAD,20080331,134800,1.0244,1.0244,1.0243,1.0244
USDCAD,20080331,134900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080331,135000,1.0245,1.0249,1.0245,1.0248
USDCAD,20080331,135100,1.0248,1.0255,1.0248,1.0255
USDCAD,20080331,135200,1.0257,1.0257,1.0254,1.0255
USDCAD,20080331,135300,1.0256,1.0258,1.0255,1.0257
USDCAD,20080331,135400,1.0258,1.0260,1.0256,1.0256
USDCAD,20080331,135500,1.0256,1.0259,1.0256,1.0259
USDCAD,20080331,135600,1.0260,1.0261,1.0260,1.0260
USDCAD,20080331,135700,1.0259,1.0260,1.0259,1.0259
USDCAD,20080331,135800,1.0258,1.0260,1.0258,1.0260
USDCAD,20080331,135900,1.0259,1.0259,1.0257,1.0257
USDCAD,20080331,140000,1.0256,1.0256,1.0255,1.0256
USDCAD,20080331,140100,1.0256,1.0256,1.0256,1.0256
USDCAD,20080331,140200,1.0257,1.0258,1.0257,1.0258
USDCAD,20080331,140300,1.0258,1.0258,1.0256,1.0257
USDCAD,20080331,140400,1.0257,1.0259,1.0257,1.0259
USDCAD,20080331,140500,1.0258,1.0261,1.0258,1.0261
USDCAD,20080331,140600,1.0262,1.0263,1.0262,1.0262
USDCAD,20080331,140700,1.0261,1.0262,1.0261,1.0262
USDCAD,20080331,140800,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,140900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,141000,1.0262,1.0262,1.0261,1.0261
USDCAD,20080331,141100,1.0260,1.0261,1.0259,1.0260
USDCAD,20080331,141200,1.0261,1.0263,1.0261,1.0263
USDCAD,20080331,141300,1.0264,1.0264,1.0264,1.0264
USDCAD,20080331,141400,1.0264,1.0265,1.0264,1.0265
USDCAD,20080331,141500,1.0265,1.0265,1.0259,1.0260
USDCAD,20080331,141600,1.0261,1.0263,1.0261,1.0263
USDCAD,20080331,141700,1.0262,1.0264,1.0262,1.0264
USDCAD,20080331,141800,1.0264,1.0264,1.0264,1.0264
USDCAD,20080331,141900,1.0264,1.0264,1.0263,1.0263
USDCAD,20080331,142000,1.0264,1.0267,1.0264,1.0267
USDCAD,20080331,142100,1.0266,1.0266,1.0265,1.0265
USDCAD,20080331,142200,1.0264,1.0264,1.0260,1.0260
USDCAD,20080331,142300,1.0260,1.0261,1.0260,1.0261
USDCAD,20080331,142400,1.0261,1.0262,1.0259,1.0259
USDCAD,20080331,142500,1.0259,1.0259,1.0258,1.0258
USDCAD,20080331,142600,1.0257,1.0257,1.0255,1.0257
USDCAD,20080331,142700,1.0258,1.0259,1.0258,1.0259
USDCAD,20080331,142800,1.0260,1.0262,1.0260,1.0262
USDCAD,20080331,142900,1.0262,1.0262,1.0256,1.0257
USDCAD,20080331,143000,1.0256,1.0259,1.0256,1.0259
USDCAD,20080331,143100,1.0258,1.0260,1.0248,1.0260
USDCAD,20080331,143200,1.0261,1.0263,1.0261,1.0261
USDCAD,20080331,143300,1.0262,1.0263,1.0262,1.0262
USDCAD,20080331,143400,1.0263,1.0264,1.0263,1.0264
USDCAD,20080331,143500,1.0264,1.0267,1.0264,1.0267
USDCAD,20080331,143600,1.0266,1.0266,1.0265,1.0265
USDCAD,20080331,143700,1.0266,1.0267,1.0266,1.0267
USDCAD,20080331,143800,1.0267,1.0267,1.0266,1.0267
USDCAD,20080331,143900,1.0267,1.0268,1.0267,1.0267
USDCAD,20080331,144000,1.0267,1.0267,1.0266,1.0266
USDCAD,20080331,144100,1.0266,1.0266,1.0265,1.0265
USDCAD,20080331,144200,1.0264,1.0267,1.0263,1.0267
USDCAD,20080331,144300,1.0267,1.0267,1.0266,1.0266
USDCAD,20080331,144400,1.0266,1.0268,1.0266,1.0267
USDCAD,20080331,144500,1.0266,1.0267,1.0266,1.0267
USDCAD,20080331,144600,1.0267,1.0275,1.0267,1.0274
USDCAD,20080331,144700,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,144800,1.0275,1.0276,1.0275,1.0275
USDCAD,20080331,144900,1.0274,1.0274,1.0272,1.0272
USDCAD,20080331,145000,1.0272,1.0273,1.0271,1.0273
USDCAD,20080331,145100,1.0274,1.0274,1.0271,1.0272
USDCAD,20080331,145200,1.0271,1.0272,1.0270,1.0272
USDCAD,20080331,145300,1.0271,1.0271,1.0271,1.0271
USDCAD,20080331,145400,1.0272,1.0276,1.0272,1.0275
USDCAD,20080331,145500,1.0275,1.0275,1.0274,1.0274
USDCAD,20080331,145600,1.0274,1.0275,1.0272,1.0272
USDCAD,20080331,145700,1.0271,1.0276,1.0270,1.0274
USDCAD,20080331,145800,1.0275,1.0275,1.0274,1.0274
USDCAD,20080331,145900,1.0274,1.0275,1.0274,1.0275
USDCAD,20080331,150000,1.0274,1.0275,1.0274,1.0274
USDCAD,20080331,150100,1.0273,1.0273,1.0271,1.0271
USDCAD,20080331,150200,1.0272,1.0272,1.0264,1.0264
USDCAD,20080331,150300,1.0265,1.0265,1.0263,1.0263
USDCAD,20080331,150400,1.0262,1.0264,1.0261,1.0263
USDCAD,20080331,150500,1.0264,1.0269,1.0263,1.0266
USDCAD,20080331,150600,1.0265,1.0272,1.0263,1.0270
USDCAD,20080331,150700,1.0269,1.0269,1.0265,1.0265
USDCAD,20080331,150800,1.0264,1.0264,1.0259,1.0261
USDCAD,20080331,150900,1.0261,1.0262,1.0260,1.0262
USDCAD,20080331,151000,1.0263,1.0264,1.0263,1.0264
USDCAD,20080331,151100,1.0263,1.0269,1.0263,1.0269
USDCAD,20080331,151200,1.0268,1.0268,1.0265,1.0265
USDCAD,20080331,151300,1.0264,1.0264,1.0261,1.0261
USDCAD,20080331,151400,1.0262,1.0263,1.0261,1.0263
USDCAD,20080331,151500,1.0262,1.0262,1.0257,1.0257
USDCAD,20080331,151600,1.0257,1.0258,1.0255,1.0255
USDCAD,20080331,151700,1.0256,1.0256,1.0250,1.0250
USDCAD,20080331,151800,1.0251,1.0252,1.0251,1.0251
USDCAD,20080331,151900,1.0251,1.0253,1.0251,1.0253
USDCAD,20080331,152000,1.0252,1.0252,1.0250,1.0250
USDCAD,20080331,152100,1.0251,1.0256,1.0251,1.0255
USDCAD,20080331,152200,1.0254,1.0254,1.0252,1.0252
USDCAD,20080331,152300,1.0252,1.0253,1.0251,1.0253
USDCAD,20080331,152400,1.0254,1.0254,1.0251,1.0251
USDCAD,20080331,152500,1.0250,1.0251,1.0250,1.0251
USDCAD,20080331,152600,1.0252,1.0252,1.0251,1.0251
USDCAD,20080331,152700,1.0252,1.0252,1.0252,1.0252
USDCAD,20080331,152800,1.0252,1.0253,1.0251,1.0251
USDCAD,20080331,152900,1.0251,1.0253,1.0251,1.0252
USDCAD,20080331,153000,1.0252,1.0252,1.0252,1.0252
USDCAD,20080331,153100,1.0252,1.0252,1.0251,1.0252
USDCAD,20080331,153200,1.0252,1.0252,1.0251,1.0251
USDCAD,20080331,153300,1.0250,1.0250,1.0247,1.0249
USDCAD,20080331,153400,1.0248,1.0249,1.0248,1.0248
USDCAD,20080331,153500,1.0249,1.0250,1.0249,1.0249
USDCAD,20080331,153600,1.0249,1.0249,1.0249,1.0249
USDCAD,20080331,153700,1.0248,1.0249,1.0242,1.0242
USDCAD,20080331,153800,1.0243,1.0244,1.0242,1.0244
USDCAD,20080331,153900,1.0245,1.0245,1.0244,1.0244
USDCAD,20080331,154000,1.0245,1.0247,1.0244,1.0247
USDCAD,20080331,154100,1.0248,1.0250,1.0248,1.0249
USDCAD,20080331,154200,1.0249,1.0249,1.0249,1.0249
USDCAD,20080331,154300,1.0249,1.0249,1.0243,1.0243
USDCAD,20080331,154400,1.0242,1.0242,1.0241,1.0241
USDCAD,20080331,154500,1.0240,1.0240,1.0238,1.0239
USDCAD,20080331,154600,1.0239,1.0240,1.0239,1.0240
USDCAD,20080331,154700,1.0241,1.0243,1.0241,1.0242
USDCAD,20080331,154800,1.0242,1.0243,1.0242,1.0243
USDCAD,20080331,154900,1.0244,1.0244,1.0242,1.0242
USDCAD,20080331,155000,1.0241,1.0243,1.0240,1.0242
USDCAD,20080331,155100,1.0243,1.0244,1.0243,1.0244
USDCAD,20080331,155200,1.0244,1.0244,1.0243,1.0244
USDCAD,20080331,155300,1.0244,1.0251,1.0244,1.0251
USDCAD,20080331,155400,1.0250,1.0255,1.0250,1.0255
USDCAD,20080331,155500,1.0254,1.0254,1.0252,1.0252
USDCAD,20080331,155600,1.0253,1.0253,1.0250,1.0250
USDCAD,20080331,155700,1.0251,1.0251,1.0250,1.0250
USDCAD,20080331,155800,1.0251,1.0251,1.0249,1.0249
USDCAD,20080331,155900,1.0248,1.0249,1.0248,1.0249
USDCAD,20080331,160000,1.0248,1.0251,1.0247,1.0251
USDCAD,20080331,160100,1.0251,1.0251,1.0250,1.0251
USDCAD,20080331,160200,1.0252,1.0260,1.0252,1.0260
USDCAD,20080331,160300,1.0259,1.0264,1.0259,1.0261
USDCAD,20080331,160400,1.0262,1.0266,1.0262,1.0264
USDCAD,20080331,160500,1.0263,1.0265,1.0262,1.0263
USDCAD,20080331,160600,1.0262,1.0262,1.0259,1.0261
USDCAD,20080331,160700,1.0261,1.0262,1.0260,1.0262
USDCAD,20080331,160800,1.0263,1.0264,1.0261,1.0263
USDCAD,20080331,160900,1.0263,1.0263,1.0259,1.0259
USDCAD,20080331,161000,1.0258,1.0259,1.0258,1.0259
USDCAD,20080331,161100,1.0259,1.0260,1.0259,1.0259
USDCAD,20080331,161200,1.0260,1.0261,1.0258,1.0258
USDCAD,20080331,161300,1.0257,1.0260,1.0257,1.0260
USDCAD,20080331,161400,1.0259,1.0261,1.0258,1.0258
USDCAD,20080331,161500,1.0257,1.0257,1.0255,1.0255
USDCAD,20080331,161600,1.0254,1.0254,1.0244,1.0244
USDCAD,20080331,161700,1.0243,1.0249,1.0243,1.0249
USDCAD,20080331,161800,1.0250,1.0250,1.0246,1.0246
USDCAD,20080331,161900,1.0247,1.0249,1.0245,1.0249
USDCAD,20080331,162000,1.0250,1.0252,1.0249,1.0249
USDCAD,20080331,162100,1.0248,1.0248,1.0245,1.0245
USDCAD,20080331,162200,1.0244,1.0244,1.0241,1.0241
USDCAD,20080331,162300,1.0242,1.0244,1.0242,1.0243
USDCAD,20080331,162400,1.0244,1.0247,1.0243,1.0247
USDCAD,20080331,162500,1.0248,1.0250,1.0248,1.0250
USDCAD,20080331,162600,1.0249,1.0249,1.0247,1.0247
USDCAD,20080331,162700,1.0248,1.0249,1.0247,1.0249
USDCAD,20080331,162800,1.0248,1.0250,1.0248,1.0250
USDCAD,20080331,162900,1.0251,1.0251,1.0246,1.0246
USDCAD,20080331,163000,1.0245,1.0250,1.0245,1.0250
USDCAD,20080331,163100,1.0251,1.0251,1.0249,1.0249
USDCAD,20080331,163200,1.0250,1.0251,1.0250,1.0251
USDCAD,20080331,163300,1.0250,1.0253,1.0250,1.0253
USDCAD,20080331,163400,1.0254,1.0260,1.0254,1.0260
USDCAD,20080331,163500,1.0261,1.0261,1.0257,1.0259
USDCAD,20080331,163600,1.0260,1.0262,1.0260,1.0261
USDCAD,20080331,163700,1.0262,1.0263,1.0261,1.0261
USDCAD,20080331,163800,1.0260,1.0262,1.0257,1.0262
USDCAD,20080331,163900,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,164000,1.0263,1.0264,1.0263,1.0263
USDCAD,20080331,164100,1.0262,1.0262,1.0259,1.0261
USDCAD,20080331,164200,1.0262,1.0269,1.0262,1.0269
USDCAD,20080331,164300,1.0268,1.0276,1.0267,1.0276
USDCAD,20080331,164400,1.0276,1.0276,1.0274,1.0274
USDCAD,20080331,164500,1.0275,1.0275,1.0272,1.0275
USDCAD,20080331,164600,1.0276,1.0280,1.0276,1.0278
USDCAD,20080331,164700,1.0277,1.0277,1.0274,1.0274
USDCAD,20080331,164800,1.0275,1.0276,1.0274,1.0275
USDCAD,20080331,164900,1.0276,1.0281,1.0276,1.0281
USDCAD,20080331,165000,1.0280,1.0280,1.0273,1.0273
USDCAD,20080331,165100,1.0274,1.0280,1.0273,1.0280
USDCAD,20080331,165200,1.0279,1.0279,1.0275,1.0276
USDCAD,20080331,165300,1.0276,1.0276,1.0272,1.0272
USDCAD,20080331,165400,1.0271,1.0271,1.0267,1.0270
USDCAD,20080331,165500,1.0269,1.0269,1.0260,1.0261
USDCAD,20080331,165600,1.0262,1.0265,1.0260,1.0261
USDCAD,20080331,165700,1.0262,1.0264,1.0255,1.0255
USDCAD,20080331,165800,1.0254,1.0255,1.0249,1.0249
USDCAD,20080331,165900,1.0247,1.0256,1.0242,1.0255
USDCAD,20080331,170000,1.0254,1.0258,1.0254,1.0255
USDCAD,20080331,170100,1.0256,1.0261,1.0256,1.0257
USDCAD,20080331,170200,1.0256,1.0256,1.0254,1.0255
USDCAD,20080331,170300,1.0254,1.0257,1.0252,1.0256
USDCAD,20080331,170400,1.0256,1.0257,1.0256,1.0256
USDCAD,20080331,170500,1.0255,1.0256,1.0255,1.0255
USDCAD,20080331,170600,1.0256,1.0256,1.0253,1.0254
USDCAD,20080331,170700,1.0255,1.0258,1.0254,1.0258
USDCAD,20080331,170800,1.0257,1.0257,1.0251,1.0251
USDCAD,20080331,170900,1.0252,1.0255,1.0252,1.0255
USDCAD,20080331,171000,1.0254,1.0256,1.0254,1.0255
USDCAD,20080331,171100,1.0255,1.0255,1.0251,1.0253
USDCAD,20080331,171200,1.0252,1.0253,1.0252,1.0253
USDCAD,20080331,171300,1.0253,1.0258,1.0253,1.0258
USDCAD,20080331,171400,1.0258,1.0258,1.0252,1.0253
USDCAD,20080331,171500,1.0254,1.0255,1.0252,1.0252
USDCAD,20080331,171600,1.0252,1.0252,1.0248,1.0248
USDCAD,20080331,171700,1.0249,1.0249,1.0243,1.0243
USDCAD,20080331,171800,1.0242,1.0245,1.0242,1.0245
USDCAD,20080331,171900,1.0245,1.0246,1.0245,1.0245
USDCAD,20080331,172000,1.0246,1.0247,1.0245,1.0247
USDCAD,20080331,172100,1.0248,1.0249,1.0247,1.0249
USDCAD,20080331,172200,1.0248,1.0248,1.0247,1.0247
USDCAD,20080331,172300,1.0247,1.0248,1.0246,1.0248
USDCAD,20080331,172400,1.0248,1.0248,1.0247,1.0248
USDCAD,20080331,172500,1.0248,1.0250,1.0248,1.0250
USDCAD,20080331,172600,1.0251,1.0251,1.0251,1.0251
USDCAD,20080331,172700,1.0250,1.0251,1.0250,1.0251
USDCAD,20080331,172800,1.0251,1.0251,1.0248,1.0248
USDCAD,20080331,172900,1.0248,1.0250,1.0248,1.0250
USDCAD,20080331,173000,1.0249,1.0249,1.0247,1.0247
USDCAD,20080331,173100,1.0248,1.0248,1.0246,1.0246
USDCAD,20080331,173200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080331,173300,1.0245,1.0246,1.0245,1.0246
USDCAD,20080331,173400,1.0245,1.0251,1.0245,1.0251
USDCAD,20080331,173500,1.0251,1.0254,1.0251,1.0254
USDCAD,20080331,173600,1.0255,1.0258,1.0255,1.0258
USDCAD,20080331,173700,1.0259,1.0259,1.0255,1.0255
USDCAD,20080331,173800,1.0256,1.0256,1.0253,1.0253
USDCAD,20080331,173900,1.0253,1.0257,1.0253,1.0257
USDCAD,20080331,174000,1.0258,1.0261,1.0258,1.0260
USDCAD,20080331,174100,1.0260,1.0260,1.0260,1.0260
USDCAD,20080331,174200,1.0261,1.0265,1.0261,1.0261
USDCAD,20080331,174300,1.0261,1.0263,1.0261,1.0263
USDCAD,20080331,174400,1.0263,1.0264,1.0262,1.0262
USDCAD,20080331,174500,1.0262,1.0262,1.0259,1.0259
USDCAD,20080331,174600,1.0259,1.0259,1.0259,1.0259
USDCAD,20080331,174700,1.0258,1.0258,1.0256,1.0256
USDCAD,20080331,174800,1.0255,1.0259,1.0255,1.0259
USDCAD,20080331,174900,1.0260,1.0260,1.0258,1.0259
USDCAD,20080331,175000,1.0259,1.0259,1.0257,1.0257
USDCAD,20080331,175100,1.0258,1.0263,1.0258,1.0263
USDCAD,20080331,175200,1.0264,1.0272,1.0264,1.0269
USDCAD,20080331,175300,1.0268,1.0271,1.0267,1.0271
USDCAD,20080331,175400,1.0270,1.0270,1.0265,1.0265
USDCAD,20080331,175500,1.0264,1.0266,1.0264,1.0266
USDCAD,20080331,175600,1.0265,1.0269,1.0263,1.0269
USDCAD,20080331,175700,1.0271,1.0271,1.0268,1.0270
USDCAD,20080331,175800,1.0269,1.0274,1.0269,1.0273
USDCAD,20080331,175900,1.0272,1.0272,1.0268,1.0268
USDCAD,20080331,180000,1.0269,1.0272,1.0269,1.0272
USDCAD,20080331,180100,1.0273,1.0281,1.0273,1.0279
USDCAD,20080331,180200,1.0278,1.0279,1.0274,1.0274
USDCAD,20080331,180300,1.0273,1.0275,1.0273,1.0275
USDCAD,20080331,180400,1.0274,1.0278,1.0274,1.0278
USDCAD,20080331,180500,1.0278,1.0279,1.0277,1.0279
USDCAD,20080331,180600,1.0279,1.0281,1.0279,1.0280
USDCAD,20080331,180700,1.0281,1.0281,1.0281,1.0281
USDCAD,20080331,180800,1.0282,1.0284,1.0281,1.0283
USDCAD,20080331,180900,1.0282,1.0286,1.0282,1.0286
USDCAD,20080331,181000,1.0285,1.0286,1.0284,1.0284
USDCAD,20080331,181100,1.0285,1.0285,1.0284,1.0285
USDCAD,20080331,181200,1.0284,1.0284,1.0283,1.0283
USDCAD,20080331,181300,1.0284,1.0284,1.0283,1.0283
USDCAD,20080331,181400,1.0283,1.0285,1.0283,1.0284
USDCAD,20080331,181500,1.0285,1.0285,1.0283,1.0285
USDCAD,20080331,181600,1.0286,1.0286,1.0283,1.0283
USDCAD,20080331,181700,1.0282,1.0283,1.0281,1.0281
USDCAD,20080331,181800,1.0280,1.0282,1.0280,1.0281
USDCAD,20080331,181900,1.0282,1.0284,1.0282,1.0284
USDCAD,20080331,182000,1.0284,1.0285,1.0283,1.0284
USDCAD,20080331,182100,1.0285,1.0285,1.0284,1.0284
USDCAD,20080331,182200,1.0283,1.0283,1.0282,1.0282
USDCAD,20080331,182300,1.0282,1.0284,1.0282,1.0284
USDCAD,20080331,182400,1.0285,1.0286,1.0285,1.0285
USDCAD,20080331,182500,1.0286,1.0290,1.0286,1.0289
USDCAD,20080331,182600,1.0289,1.0290,1.0289,1.0290
USDCAD,20080331,182700,1.0291,1.0291,1.0289,1.0289
USDCAD,20080331,182800,1.0289,1.0290,1.0289,1.0289
USDCAD,20080331,182900,1.0290,1.0290,1.0286,1.0287
USDCAD,20080331,183000,1.0287,1.0287,1.0286,1.0286
USDCAD,20080331,183100,1.0286,1.0286,1.0285,1.0285
USDCAD,20080331,183200,1.0285,1.0287,1.0285,1.0287
USDCAD,20080331,183300,1.0287,1.0288,1.0287,1.0287
USDCAD,20080331,183400,1.0286,1.0286,1.0282,1.0282
USDCAD,20080331,183500,1.0282,1.0282,1.0280,1.0280
USDCAD,20080331,183600,1.0281,1.0282,1.0281,1.0281
USDCAD,20080331,183700,1.0281,1.0285,1.0281,1.0283
USDCAD,20080331,183800,1.0284,1.0284,1.0283,1.0283
USDCAD,20080331,183900,1.0283,1.0286,1.0283,1.0284
USDCAD,20080331,184000,1.0285,1.0286,1.0285,1.0286
USDCAD,20080331,184100,1.0287,1.0287,1.0285,1.0285
USDCAD,20080331,184200,1.0285,1.0285,1.0284,1.0284
USDCAD,20080331,184300,1.0285,1.0285,1.0284,1.0284
USDCAD,20080331,184400,1.0285,1.0286,1.0284,1.0284
USDCAD,20080331,184500,1.0284,1.0284,1.0281,1.0281
USDCAD,20080331,184600,1.0280,1.0280,1.0280,1.0280
USDCAD,20080331,184700,1.0280,1.0280,1.0278,1.0278
USDCAD,20080331,184800,1.0278,1.0278,1.0276,1.0276
USDCAD,20080331,184900,1.0277,1.0281,1.0277,1.0281
USDCAD,20080331,185000,1.0282,1.0282,1.0278,1.0279
USDCAD,20080331,185100,1.0280,1.0280,1.0278,1.0278
USDCAD,20080331,185200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080331,185300,1.0277,1.0277,1.0276,1.0276
USDCAD,20080331,185400,1.0276,1.0276,1.0274,1.0275
USDCAD,20080331,185500,1.0276,1.0277,1.0276,1.0276
USDCAD,20080331,185600,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,185700,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,185800,1.0275,1.0275,1.0271,1.0271
USDCAD,20080331,185900,1.0271,1.0271,1.0271,1.0271
USDCAD,20080331,190000,1.0271,1.0271,1.0270,1.0271
USDCAD,20080331,190100,1.0272,1.0274,1.0271,1.0274
USDCAD,20080331,190200,1.0273,1.0278,1.0273,1.0278
USDCAD,20080331,190300,1.0279,1.0279,1.0277,1.0278
USDCAD,20080331,190400,1.0277,1.0277,1.0273,1.0274
USDCAD,20080331,190500,1.0274,1.0274,1.0271,1.0271
USDCAD,20080331,190600,1.0271,1.0271,1.0269,1.0269
USDCAD,20080331,190700,1.0268,1.0268,1.0264,1.0265
USDCAD,20080331,190800,1.0266,1.0266,1.0263,1.0263
USDCAD,20080331,190900,1.0264,1.0265,1.0264,1.0264
USDCAD,20080331,191000,1.0264,1.0265,1.0264,1.0265
USDCAD,20080331,191100,1.0265,1.0265,1.0265,1.0265
USDCAD,20080331,191200,1.0265,1.0265,1.0264,1.0264
USDCAD,20080331,191300,1.0263,1.0264,1.0262,1.0264
USDCAD,20080331,191400,1.0263,1.0264,1.0263,1.0264
USDCAD,20080331,191500,1.0264,1.0266,1.0263,1.0265
USDCAD,20080331,191600,1.0265,1.0265,1.0265,1.0265
USDCAD,20080331,191700,1.0266,1.0266,1.0265,1.0265
USDCAD,20080331,191800,1.0265,1.0266,1.0265,1.0266
USDCAD,20080331,191900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080331,192000,1.0265,1.0265,1.0264,1.0264
USDCAD,20080331,192100,1.0264,1.0264,1.0263,1.0264
USDCAD,20080331,192200,1.0264,1.0264,1.0261,1.0261
USDCAD,20080331,192300,1.0262,1.0263,1.0262,1.0263
USDCAD,20080331,192400,1.0263,1.0264,1.0263,1.0264
USDCAD,20080331,192500,1.0265,1.0266,1.0265,1.0266
USDCAD,20080331,192600,1.0267,1.0267,1.0266,1.0266
USDCAD,20080331,192700,1.0267,1.0268,1.0267,1.0268
USDCAD,20080331,192800,1.0268,1.0268,1.0267,1.0268
USDCAD,20080331,192900,1.0269,1.0269,1.0268,1.0268
USDCAD,20080331,193000,1.0268,1.0269,1.0268,1.0269
USDCAD,20080331,193100,1.0269,1.0269,1.0268,1.0268
USDCAD,20080331,193200,1.0269,1.0269,1.0265,1.0265
USDCAD,20080331,193300,1.0265,1.0266,1.0265,1.0265
USDCAD,20080331,193400,1.0265,1.0268,1.0265,1.0267
USDCAD,20080331,193500,1.0268,1.0268,1.0267,1.0267
USDCAD,20080331,193600,1.0267,1.0268,1.0267,1.0267
USDCAD,20080331,193700,1.0267,1.0267,1.0266,1.0266
USDCAD,20080331,193800,1.0266,1.0270,1.0266,1.0270
USDCAD,20080331,193900,1.0269,1.0270,1.0269,1.0269
USDCAD,20080331,194000,1.0269,1.0269,1.0267,1.0267
USDCAD,20080331,194100,1.0267,1.0267,1.0266,1.0266
USDCAD,20080331,194200,1.0266,1.0266,1.0263,1.0263
USDCAD,20080331,194300,1.0264,1.0266,1.0263,1.0266
USDCAD,20080331,194400,1.0265,1.0269,1.0265,1.0269
USDCAD,20080331,194500,1.0268,1.0268,1.0268,1.0268
USDCAD,20080331,194600,1.0268,1.0269,1.0268,1.0269
USDCAD,20080331,194700,1.0268,1.0268,1.0267,1.0268
USDCAD,20080331,194800,1.0268,1.0268,1.0267,1.0267
USDCAD,20080331,194900,1.0267,1.0268,1.0267,1.0268
USDCAD,20080331,195000,1.0268,1.0268,1.0267,1.0268
USDCAD,20080331,195100,1.0269,1.0269,1.0267,1.0268
USDCAD,20080331,195200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080331,195300,1.0269,1.0269,1.0268,1.0268
USDCAD,20080331,195400,1.0269,1.0271,1.0269,1.0270
USDCAD,20080331,195500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080331,195600,1.0271,1.0272,1.0271,1.0272
USDCAD,20080331,195700,1.0272,1.0272,1.0270,1.0270
USDCAD,20080331,195800,1.0269,1.0271,1.0269,1.0271
USDCAD,20080331,195900,1.0272,1.0272,1.0271,1.0272
USDCAD,20080331,200000,1.0273,1.0273,1.0272,1.0272
USDCAD,20080331,200100,1.0272,1.0272,1.0272,1.0272
USDCAD,20080331,200200,1.0272,1.0274,1.0272,1.0274
USDCAD,20080331,200300,1.0274,1.0275,1.0274,1.0275
USDCAD,20080331,200400,1.0275,1.0278,1.0275,1.0277
USDCAD,20080331,200500,1.0276,1.0276,1.0275,1.0276
USDCAD,20080331,200600,1.0276,1.0277,1.0276,1.0276
USDCAD,20080331,200700,1.0276,1.0276,1.0275,1.0275
USDCAD,20080331,200800,1.0275,1.0275,1.0273,1.0274
USDCAD,20080331,200900,1.0274,1.0274,1.0273,1.0273
USDCAD,20080331,201000,1.0273,1.0274,1.0273,1.0274
USDCAD,20080331,201100,1.0274,1.0274,1.0274,1.0274
USDCAD,20080331,201200,1.0274,1.0275,1.0274,1.0275
USDCAD,20080331,201300,1.0275,1.0276,1.0275,1.0275
USDCAD,20080331,201400,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,201500,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,201600,1.0275,1.0275,1.0274,1.0274
USDCAD,20080331,201700,1.0275,1.0275,1.0274,1.0274
USDCAD,20080331,201800,1.0274,1.0275,1.0273,1.0274
USDCAD,20080331,201900,1.0273,1.0274,1.0273,1.0274
USDCAD,20080331,202000,1.0274,1.0274,1.0273,1.0274
USDCAD,20080331,202100,1.0274,1.0274,1.0273,1.0274
USDCAD,20080331,202200,1.0275,1.0275,1.0273,1.0274
USDCAD,20080331,202300,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,202400,1.0275,1.0276,1.0275,1.0275
USDCAD,20080331,202500,1.0275,1.0275,1.0273,1.0273
USDCAD,20080331,202600,1.0272,1.0274,1.0272,1.0274
USDCAD,20080331,202700,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,202800,1.0276,1.0277,1.0276,1.0277
USDCAD,20080331,202900,1.0278,1.0279,1.0277,1.0279
USDCAD,20080331,203000,1.0280,1.0282,1.0280,1.0282
USDCAD,20080331,203100,1.0283,1.0283,1.0281,1.0281
USDCAD,20080331,203200,1.0280,1.0280,1.0274,1.0276
USDCAD,20080331,203300,1.0276,1.0277,1.0276,1.0277
USDCAD,20080331,203400,1.0278,1.0278,1.0275,1.0275
USDCAD,20080331,203500,1.0276,1.0276,1.0272,1.0272
USDCAD,20080331,203600,1.0271,1.0273,1.0271,1.0273
USDCAD,20080331,203700,1.0273,1.0277,1.0273,1.0277
USDCAD,20080331,203800,1.0278,1.0278,1.0277,1.0278
USDCAD,20080331,203900,1.0277,1.0278,1.0276,1.0276
USDCAD,20080331,204000,1.0276,1.0277,1.0275,1.0277
USDCAD,20080331,204100,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,204200,1.0276,1.0276,1.0272,1.0274
USDCAD,20080331,204300,1.0273,1.0274,1.0272,1.0274
USDCAD,20080331,204400,1.0274,1.0274,1.0273,1.0274
USDCAD,20080331,204500,1.0275,1.0275,1.0274,1.0274
USDCAD,20080331,204600,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,204700,1.0277,1.0277,1.0276,1.0277
USDCAD,20080331,204800,1.0277,1.0277,1.0275,1.0276
USDCAD,20080331,204900,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,205000,1.0275,1.0275,1.0275,1.0275
USDCAD,20080331,205100,1.0276,1.0276,1.0275,1.0276
USDCAD,20080331,205200,1.0276,1.0277,1.0275,1.0277
USDCAD,20080331,205300,1.0277,1.0279,1.0276,1.0279
USDCAD,20080331,205400,1.0279,1.0281,1.0279,1.0281
USDCAD,20080331,205500,1.0280,1.0283,1.0280,1.0283
USDCAD,20080331,205600,1.0284,1.0284,1.0283,1.0283
USDCAD,20080331,205700,1.0282,1.0282,1.0281,1.0281
USDCAD,20080331,205800,1.0281,1.0281,1.0281,1.0281
USDCAD,20080331,205900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080331,210000,1.0280,1.0282,1.0280,1.0282
USDCAD,20080331,210100,1.0283,1.0283,1.0280,1.0280
USDCAD,20080331,210200,1.0280,1.0280,1.0280,1.0280
USDCAD,20080331,210300,1.0280,1.0280,1.0275,1.0275
USDCAD,20080331,210400,1.0276,1.0279,1.0276,1.0277
USDCAD,20080331,210500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,210600,1.0277,1.0277,1.0268,1.0268
USDCAD,20080331,210700,1.0269,1.0273,1.0268,1.0271
USDCAD,20080331,210800,1.0271,1.0271,1.0270,1.0270
USDCAD,20080331,210900,1.0270,1.0272,1.0270,1.0272
USDCAD,20080331,211000,1.0272,1.0272,1.0270,1.0270
USDCAD,20080331,211100,1.0271,1.0272,1.0271,1.0272
USDCAD,20080331,211200,1.0272,1.0273,1.0272,1.0273
USDCAD,20080331,211300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080331,211400,1.0272,1.0273,1.0272,1.0273
USDCAD,20080331,211500,1.0274,1.0278,1.0274,1.0278
USDCAD,20080331,211600,1.0277,1.0277,1.0277,1.0277
USDCAD,20080331,211700,1.0277,1.0277,1.0277,1.0277
USDCAD,20080331,211800,1.0276,1.0277,1.0276,1.0277
USDCAD,20080331,211900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,212000,1.0276,1.0277,1.0276,1.0277
USDCAD,20080331,212100,1.0276,1.0277,1.0276,1.0276
USDCAD,20080331,212200,1.0276,1.0277,1.0276,1.0276
USDCAD,20080331,212300,1.0277,1.0277,1.0277,1.0277
USDCAD,20080331,212400,1.0277,1.0277,1.0275,1.0275
USDCAD,20080331,212500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,212600,1.0276,1.0276,1.0275,1.0275
USDCAD,20080331,212700,1.0275,1.0275,1.0275,1.0275
USDCAD,20080331,212800,1.0275,1.0276,1.0275,1.0276
USDCAD,20080331,212900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,213000,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,213100,1.0276,1.0276,1.0275,1.0275
USDCAD,20080331,213200,1.0276,1.0277,1.0276,1.0276
USDCAD,20080331,213300,1.0277,1.0281,1.0277,1.0280
USDCAD,20080331,213400,1.0280,1.0281,1.0280,1.0281
USDCAD,20080331,213500,1.0281,1.0281,1.0281,1.0281
USDCAD,20080331,213600,1.0281,1.0281,1.0278,1.0279
USDCAD,20080331,213700,1.0280,1.0280,1.0276,1.0277
USDCAD,20080331,213800,1.0276,1.0277,1.0276,1.0277
USDCAD,20080331,213900,1.0277,1.0277,1.0277,1.0277
USDCAD,20080331,214000,1.0278,1.0278,1.0277,1.0278
USDCAD,20080331,214100,1.0278,1.0278,1.0277,1.0277
USDCAD,20080331,214200,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,214300,1.0276,1.0276,1.0276,1.0276
USDCAD,20080331,214400,1.0276,1.0276,1.0274,1.0274
USDCAD,20080331,214500,1.0273,1.0273,1.0271,1.0271
USDCAD,20080331,214600,1.0271,1.0271,1.0268,1.0268
USDCAD,20080331,214700,1.0267,1.0267,1.0265,1.0266
USDCAD,20080331,214800,1.0266,1.0267,1.0263,1.0263
USDCAD,20080331,214900,1.0262,1.0265,1.0262,1.0265
USDCAD,20080331,215000,1.0266,1.0266,1.0260,1.0260
USDCAD,20080331,215100,1.0260,1.0261,1.0260,1.0260
USDCAD,20080331,215200,1.0261,1.0261,1.0260,1.0261
USDCAD,20080331,215300,1.0261,1.0261,1.0260,1.0261
USDCAD,20080331,215400,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,215500,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,215600,1.0262,1.0262,1.0260,1.0261
USDCAD,20080331,215700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080331,215800,1.0263,1.0263,1.0262,1.0262
USDCAD,20080331,215900,1.0262,1.0264,1.0258,1.0259
USDCAD,20080331,220000,1.0260,1.0263,1.0259,1.0263
USDCAD,20080331,220100,1.0264,1.0265,1.0261,1.0262
USDCAD,20080331,220200,1.0262,1.0263,1.0262,1.0263
USDCAD,20080331,220300,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,220400,1.0263,1.0263,1.0262,1.0262
USDCAD,20080331,220500,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,220600,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,220700,1.0262,1.0262,1.0261,1.0261
USDCAD,20080331,220800,1.0261,1.0262,1.0261,1.0262
USDCAD,20080331,220900,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,221000,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,221100,1.0262,1.0262,1.0259,1.0261
USDCAD,20080331,221200,1.0260,1.0260,1.0258,1.0258
USDCAD,20080331,221300,1.0259,1.0261,1.0259,1.0260
USDCAD,20080331,221400,1.0259,1.0259,1.0256,1.0257
USDCAD,20080331,221500,1.0258,1.0260,1.0258,1.0260
USDCAD,20080331,221600,1.0261,1.0262,1.0261,1.0261
USDCAD,20080331,221700,1.0262,1.0263,1.0259,1.0260
USDCAD,20080331,221800,1.0260,1.0260,1.0258,1.0259
USDCAD,20080331,221900,1.0259,1.0260,1.0259,1.0260
USDCAD,20080331,222000,1.0260,1.0260,1.0259,1.0260
USDCAD,20080331,222100,1.0260,1.0261,1.0260,1.0261
USDCAD,20080331,222200,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,222300,1.0262,1.0264,1.0262,1.0263
USDCAD,20080331,222400,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,222500,1.0264,1.0265,1.0263,1.0263
USDCAD,20080331,222600,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,222700,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,222800,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,222900,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,223000,1.0263,1.0263,1.0262,1.0262
USDCAD,20080331,223100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,223200,1.0262,1.0262,1.0261,1.0261
USDCAD,20080331,223300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,223400,1.0262,1.0263,1.0260,1.0261
USDCAD,20080331,223500,1.0262,1.0262,1.0260,1.0260
USDCAD,20080331,223600,1.0260,1.0260,1.0260,1.0260
USDCAD,20080331,223700,1.0260,1.0260,1.0260,1.0260
USDCAD,20080331,223800,1.0260,1.0262,1.0260,1.0261
USDCAD,20080331,223900,1.0262,1.0262,1.0260,1.0260
USDCAD,20080331,224000,1.0261,1.0261,1.0260,1.0260
USDCAD,20080331,224100,1.0261,1.0261,1.0260,1.0261
USDCAD,20080331,224200,1.0262,1.0262,1.0261,1.0262
USDCAD,20080331,224300,1.0262,1.0262,1.0261,1.0262
USDCAD,20080331,224400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,224500,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,224600,1.0261,1.0261,1.0260,1.0260
USDCAD,20080331,224700,1.0260,1.0262,1.0260,1.0261
USDCAD,20080331,224800,1.0261,1.0262,1.0261,1.0262
USDCAD,20080331,224900,1.0262,1.0264,1.0262,1.0264
USDCAD,20080331,225000,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,225100,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,225200,1.0263,1.0263,1.0263,1.0263
USDCAD,20080331,225300,1.0263,1.0263,1.0262,1.0262
USDCAD,20080331,225400,1.0261,1.0261,1.0260,1.0260
USDCAD,20080331,225500,1.0260,1.0262,1.0259,1.0259
USDCAD,20080331,225600,1.0259,1.0259,1.0258,1.0258
USDCAD,20080331,225700,1.0257,1.0257,1.0254,1.0254
USDCAD,20080331,225800,1.0253,1.0253,1.0253,1.0253
USDCAD,20080331,225900,1.0253,1.0255,1.0251,1.0255
USDCAD,20080331,230000,1.0254,1.0254,1.0253,1.0253
USDCAD,20080331,230100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080331,230200,1.0253,1.0253,1.0247,1.0247
USDCAD,20080331,230300,1.0246,1.0251,1.0246,1.0250
USDCAD,20080331,230400,1.0251,1.0252,1.0251,1.0251
USDCAD,20080331,230500,1.0250,1.0252,1.0250,1.0252
USDCAD,20080331,230600,1.0252,1.0254,1.0252,1.0254
USDCAD,20080331,230700,1.0254,1.0254,1.0253,1.0253
USDCAD,20080331,230800,1.0253,1.0255,1.0253,1.0255
USDCAD,20080331,230900,1.0256,1.0257,1.0254,1.0254
USDCAD,20080331,231000,1.0253,1.0255,1.0253,1.0253
USDCAD,20080331,231100,1.0254,1.0255,1.0254,1.0255
USDCAD,20080331,231200,1.0255,1.0256,1.0255,1.0256
USDCAD,20080331,231300,1.0255,1.0259,1.0254,1.0259
USDCAD,20080331,231400,1.0259,1.0261,1.0259,1.0261
USDCAD,20080331,231500,1.0262,1.0263,1.0262,1.0263
USDCAD,20080331,231600,1.0263,1.0265,1.0263,1.0265
USDCAD,20080331,231700,1.0265,1.0265,1.0265,1.0265
USDCAD,20080331,231800,1.0265,1.0265,1.0264,1.0265
USDCAD,20080331,231900,1.0265,1.0265,1.0264,1.0264
USDCAD,20080331,232000,1.0264,1.0264,1.0264,1.0264
USDCAD,20080331,232100,1.0264,1.0265,1.0264,1.0265
USDCAD,20080331,232200,1.0265,1.0265,1.0265,1.0265
USDCAD,20080331,232300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080331,232400,1.0265,1.0265,1.0263,1.0264
USDCAD,20080331,232500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080331,232600,1.0264,1.0265,1.0264,1.0265
USDCAD,20080331,232700,1.0265,1.0265,1.0265,1.0265
USDCAD,20080331,232800,1.0265,1.0265,1.0264,1.0264
USDCAD,20080331,232900,1.0264,1.0264,1.0264,1.0264
USDCAD,20080331,233000,1.0264,1.0265,1.0264,1.0264
USDCAD,20080331,233100,1.0264,1.0264,1.0262,1.0262
USDCAD,20080331,233200,1.0262,1.0263,1.0260,1.0260
USDCAD,20080331,233300,1.0259,1.0259,1.0258,1.0259
USDCAD,20080331,233400,1.0259,1.0259,1.0259,1.0259
USDCAD,20080331,233500,1.0258,1.0259,1.0258,1.0259
USDCAD,20080331,233600,1.0259,1.0259,1.0259,1.0259
USDCAD,20080331,233700,1.0259,1.0261,1.0258,1.0260
USDCAD,20080331,233800,1.0259,1.0259,1.0258,1.0258
USDCAD,20080331,233900,1.0258,1.0260,1.0258,1.0258
USDCAD,20080331,234000,1.0257,1.0261,1.0253,1.0261
USDCAD,20080331,234100,1.0261,1.0262,1.0261,1.0262
USDCAD,20080331,234200,1.0261,1.0262,1.0261,1.0262
USDCAD,20080331,234300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080331,234400,1.0261,1.0261,1.0260,1.0261
USDCAD,20080331,234500,1.0260,1.0261,1.0260,1.0261
USDCAD,20080331,234600,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,234700,1.0261,1.0261,1.0260,1.0260
USDCAD,20080331,234800,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,234900,1.0261,1.0261,1.0260,1.0260
USDCAD,20080331,235000,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,235100,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,235200,1.0261,1.0261,1.0261,1.0261
USDCAD,20080331,235300,1.0261,1.0261,1.0260,1.0260
USDCAD,20080331,235400,1.0260,1.0260,1.0259,1.0260
USDCAD,20080331,235500,1.0260,1.0260,1.0260,1.0260
USDCAD,20080331,235600,1.0260,1.0260,1.0253,1.0253
USDCAD,20080331,235700,1.0254,1.0257,1.0254,1.0257
USDCAD,20080331,235800,1.0256,1.0256,1.0252,1.0255
USDCAD,20080331,235900,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,000000,1.0256,1.0256,1.0254,1.0254
EURCAD,20080331,000100,1.6155,1.6156,1.6155,1.6156
EURCAD,20080331,000200,1.6157,1.6157,1.6156,1.6156
EURCAD,20080331,000300,1.6155,1.6155,1.6152,1.6152
EURCAD,20080331,000400,1.6153,1.6153,1.6149,1.6149
EURCAD,20080331,000500,1.6150,1.6150,1.6148,1.6149
EURCAD,20080331,000600,1.6148,1.6149,1.6148,1.6149
EURCAD,20080331,000700,1.6150,1.6150,1.6148,1.6148
EURCAD,20080331,000800,1.6149,1.6149,1.6147,1.6148
EURCAD,20080331,000900,1.6149,1.6150,1.6148,1.6150
EURCAD,20080331,001000,1.6149,1.6149,1.6148,1.6148
EURCAD,20080331,001100,1.6149,1.6149,1.6148,1.6149
EURCAD,20080331,001200,1.6148,1.6150,1.6144,1.6144
EURCAD,20080331,001300,1.6143,1.6144,1.6141,1.6144
EURCAD,20080331,001400,1.6145,1.6147,1.6144,1.6147
EURCAD,20080331,001500,1.6147,1.6147,1.6147,1.6147
EURCAD,20080331,001600,1.6147,1.6147,1.6147,1.6147
EURCAD,20080331,001700,1.6147,1.6148,1.6147,1.6148
EURCAD,20080331,001800,1.6147,1.6147,1.6146,1.6146
EURCAD,20080331,001900,1.6147,1.6147,1.6145,1.6146
EURCAD,20080331,002000,1.6147,1.6147,1.6142,1.6142
EURCAD,20080331,002100,1.6141,1.6141,1.6140,1.6140
EURCAD,20080331,002200,1.6139,1.6139,1.6136,1.6136
EURCAD,20080331,002300,1.6135,1.6135,1.6135,1.6135
EURCAD,20080331,002400,1.6134,1.6135,1.6134,1.6135
EURCAD,20080331,002500,1.6134,1.6134,1.6133,1.6134
EURCAD,20080331,002600,1.6133,1.6137,1.6133,1.6135
EURCAD,20080331,002700,1.6136,1.6137,1.6136,1.6137
EURCAD,20080331,002800,1.6136,1.6138,1.6136,1.6138
EURCAD,20080331,002900,1.6138,1.6138,1.6138,1.6138
EURCAD,20080331,003000,1.6139,1.6141,1.6139,1.6141
EURCAD,20080331,003100,1.6142,1.6142,1.6142,1.6142
EURCAD,20080331,003200,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,003300,1.6145,1.6145,1.6144,1.6144
EURCAD,20080331,003400,1.6145,1.6145,1.6143,1.6143
EURCAD,20080331,003500,1.6144,1.6145,1.6144,1.6145
EURCAD,20080331,003600,1.6146,1.6146,1.6146,1.6146
EURCAD,20080331,003700,1.6146,1.6147,1.6146,1.6146
EURCAD,20080331,003800,1.6146,1.6146,1.6146,1.6146
EURCAD,20080331,003900,1.6147,1.6147,1.6146,1.6146
EURCAD,20080331,004000,1.6145,1.6146,1.6141,1.6141
EURCAD,20080331,004100,1.6140,1.6143,1.6140,1.6143
EURCAD,20080331,004200,1.6142,1.6144,1.6142,1.6144
EURCAD,20080331,004300,1.6143,1.6143,1.6142,1.6142
EURCAD,20080331,004400,1.6143,1.6143,1.6142,1.6142
EURCAD,20080331,004500,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,004600,1.6142,1.6142,1.6139,1.6139
EURCAD,20080331,004700,1.6140,1.6140,1.6140,1.6140
EURCAD,20080331,004800,1.6141,1.6143,1.6141,1.6143
EURCAD,20080331,004900,1.6142,1.6143,1.6139,1.6139
EURCAD,20080331,005000,1.6138,1.6138,1.6137,1.6137
EURCAD,20080331,005100,1.6136,1.6139,1.6135,1.6139
EURCAD,20080331,005200,1.6140,1.6140,1.6139,1.6140
EURCAD,20080331,005300,1.6141,1.6141,1.6140,1.6141
EURCAD,20080331,005400,1.6142,1.6143,1.6142,1.6143
EURCAD,20080331,005500,1.6143,1.6143,1.6142,1.6142
EURCAD,20080331,005600,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,005700,1.6143,1.6143,1.6142,1.6143
EURCAD,20080331,005800,1.6142,1.6143,1.6142,1.6143
EURCAD,20080331,005900,1.6142,1.6143,1.6141,1.6142
EURCAD,20080331,010000,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,010100,1.6142,1.6143,1.6142,1.6143
EURCAD,20080331,010200,1.6142,1.6142,1.6142,1.6142
EURCAD,20080331,010300,1.6141,1.6141,1.6136,1.6138
EURCAD,20080331,010400,1.6139,1.6141,1.6139,1.6141
EURCAD,20080331,010500,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,010600,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,010700,1.6140,1.6140,1.6140,1.6140
EURCAD,20080331,010800,1.6140,1.6140,1.6139,1.6140
EURCAD,20080331,010900,1.6139,1.6139,1.6138,1.6139
EURCAD,20080331,011000,1.6138,1.6139,1.6135,1.6135
EURCAD,20080331,011100,1.6134,1.6137,1.6134,1.6137
EURCAD,20080331,011200,1.6138,1.6138,1.6137,1.6137
EURCAD,20080331,011300,1.6136,1.6136,1.6133,1.6133
EURCAD,20080331,011400,1.6132,1.6132,1.6130,1.6130
EURCAD,20080331,011500,1.6131,1.6134,1.6131,1.6134
EURCAD,20080331,011600,1.6133,1.6133,1.6132,1.6132
EURCAD,20080331,011700,1.6131,1.6132,1.6130,1.6130
EURCAD,20080331,011800,1.6129,1.6131,1.6129,1.6130
EURCAD,20080331,011900,1.6131,1.6134,1.6131,1.6134
EURCAD,20080331,012000,1.6133,1.6134,1.6133,1.6134
EURCAD,20080331,012100,1.6133,1.6135,1.6133,1.6134
EURCAD,20080331,012200,1.6135,1.6136,1.6135,1.6136
EURCAD,20080331,012300,1.6137,1.6139,1.6137,1.6139
EURCAD,20080331,012400,1.6138,1.6139,1.6137,1.6139
EURCAD,20080331,012500,1.6138,1.6138,1.6137,1.6138
EURCAD,20080331,012600,1.6137,1.6138,1.6135,1.6136
EURCAD,20080331,012700,1.6135,1.6137,1.6135,1.6137
EURCAD,20080331,012800,1.6137,1.6138,1.6137,1.6138
EURCAD,20080331,012900,1.6138,1.6138,1.6138,1.6138
EURCAD,20080331,013000,1.6137,1.6137,1.6137,1.6137
EURCAD,20080331,013100,1.6138,1.6139,1.6138,1.6138
EURCAD,20080331,013200,1.6137,1.6138,1.6136,1.6136
EURCAD,20080331,013300,1.6137,1.6138,1.6136,1.6137
EURCAD,20080331,013400,1.6136,1.6136,1.6135,1.6135
EURCAD,20080331,013500,1.6136,1.6136,1.6135,1.6135
EURCAD,20080331,013600,1.6135,1.6135,1.6135,1.6135
EURCAD,20080331,013700,1.6136,1.6136,1.6135,1.6135
EURCAD,20080331,013800,1.6136,1.6136,1.6133,1.6136
EURCAD,20080331,013900,1.6135,1.6136,1.6135,1.6136
EURCAD,20080331,014000,1.6137,1.6138,1.6135,1.6135
EURCAD,20080331,014100,1.6134,1.6134,1.6132,1.6134
EURCAD,20080331,014200,1.6133,1.6133,1.6129,1.6129
EURCAD,20080331,014300,1.6128,1.6129,1.6127,1.6129
EURCAD,20080331,014400,1.6128,1.6128,1.6125,1.6127
EURCAD,20080331,014500,1.6128,1.6131,1.6128,1.6131
EURCAD,20080331,014600,1.6130,1.6130,1.6128,1.6128
EURCAD,20080331,014700,1.6129,1.6130,1.6129,1.6129
EURCAD,20080331,014800,1.6130,1.6133,1.6128,1.6133
EURCAD,20080331,014900,1.6134,1.6134,1.6134,1.6134
EURCAD,20080331,015000,1.6135,1.6136,1.6135,1.6135
EURCAD,20080331,015100,1.6135,1.6136,1.6135,1.6136
EURCAD,20080331,015200,1.6135,1.6135,1.6133,1.6135
EURCAD,20080331,015300,1.6136,1.6136,1.6136,1.6136
EURCAD,20080331,015400,1.6137,1.6138,1.6137,1.6138
EURCAD,20080331,015500,1.6138,1.6138,1.6138,1.6138
EURCAD,20080331,015600,1.6139,1.6139,1.6134,1.6134
EURCAD,20080331,015700,1.6133,1.6134,1.6132,1.6134
EURCAD,20080331,015800,1.6133,1.6133,1.6132,1.6132
EURCAD,20080331,015900,1.6133,1.6133,1.6132,1.6133
EURCAD,20080331,020000,1.6132,1.6132,1.6127,1.6130
EURCAD,20080331,020100,1.6129,1.6129,1.6128,1.6128
EURCAD,20080331,020200,1.6129,1.6129,1.6128,1.6128
EURCAD,20080331,020300,1.6127,1.6127,1.6125,1.6125
EURCAD,20080331,020400,1.6126,1.6126,1.6123,1.6123
EURCAD,20080331,020500,1.6121,1.6123,1.6121,1.6123
EURCAD,20080331,020600,1.6124,1.6124,1.6123,1.6123
EURCAD,20080331,020700,1.6122,1.6123,1.6121,1.6122
EURCAD,20080331,020800,1.6121,1.6123,1.6121,1.6122
EURCAD,20080331,020900,1.6122,1.6124,1.6122,1.6123
EURCAD,20080331,021000,1.6124,1.6125,1.6123,1.6123
EURCAD,20080331,021100,1.6122,1.6123,1.6122,1.6123
EURCAD,20080331,021200,1.6122,1.6122,1.6120,1.6121
EURCAD,20080331,021300,1.6120,1.6120,1.6118,1.6118
EURCAD,20080331,021400,1.6119,1.6119,1.6116,1.6116
EURCAD,20080331,021500,1.6115,1.6116,1.6114,1.6115
EURCAD,20080331,021600,1.6116,1.6117,1.6116,1.6116
EURCAD,20080331,021700,1.6115,1.6117,1.6115,1.6117
EURCAD,20080331,021800,1.6118,1.6120,1.6117,1.6119
EURCAD,20080331,021900,1.6118,1.6119,1.6118,1.6119
EURCAD,20080331,022000,1.6118,1.6119,1.6118,1.6119
EURCAD,20080331,022100,1.6118,1.6121,1.6118,1.6121
EURCAD,20080331,022200,1.6122,1.6122,1.6119,1.6119
EURCAD,20080331,022300,1.6119,1.6119,1.6119,1.6119
EURCAD,20080331,022400,1.6118,1.6118,1.6115,1.6116
EURCAD,20080331,022500,1.6117,1.6117,1.6117,1.6117
EURCAD,20080331,022600,1.6118,1.6123,1.6118,1.6122
EURCAD,20080331,022700,1.6123,1.6128,1.6122,1.6128
EURCAD,20080331,022800,1.6127,1.6127,1.6125,1.6126
EURCAD,20080331,022900,1.6125,1.6125,1.6123,1.6124
EURCAD,20080331,023000,1.6123,1.6123,1.6122,1.6122
EURCAD,20080331,023100,1.6121,1.6122,1.6121,1.6121
EURCAD,20080331,023200,1.6122,1.6122,1.6120,1.6121
EURCAD,20080331,023300,1.6120,1.6121,1.6120,1.6121
EURCAD,20080331,023400,1.6121,1.6121,1.6121,1.6121
EURCAD,20080331,023500,1.6122,1.6122,1.6121,1.6122
EURCAD,20080331,023600,1.6121,1.6122,1.6121,1.6122
EURCAD,20080331,023700,1.6123,1.6123,1.6123,1.6123
EURCAD,20080331,023800,1.6123,1.6123,1.6123,1.6123
EURCAD,20080331,023900,1.6124,1.6124,1.6122,1.6123
EURCAD,20080331,024000,1.6122,1.6122,1.6118,1.6119
EURCAD,20080331,024100,1.6120,1.6122,1.6120,1.6122
EURCAD,20080331,024200,1.6123,1.6123,1.6123,1.6123
EURCAD,20080331,024300,1.6124,1.6126,1.6123,1.6126
EURCAD,20080331,024400,1.6127,1.6129,1.6127,1.6128
EURCAD,20080331,024500,1.6127,1.6129,1.6127,1.6129
EURCAD,20080331,024600,1.6128,1.6133,1.6128,1.6133
EURCAD,20080331,024700,1.6134,1.6134,1.6132,1.6134
EURCAD,20080331,024800,1.6135,1.6139,1.6135,1.6139
EURCAD,20080331,024900,1.6140,1.6142,1.6135,1.6135
EURCAD,20080331,025000,1.6134,1.6135,1.6133,1.6135
EURCAD,20080331,025100,1.6134,1.6137,1.6134,1.6137
EURCAD,20080331,025200,1.6136,1.6136,1.6134,1.6134
EURCAD,20080331,025300,1.6135,1.6136,1.6135,1.6136
EURCAD,20080331,025400,1.6137,1.6151,1.6137,1.6151
EURCAD,20080331,025500,1.6152,1.6154,1.6148,1.6149
EURCAD,20080331,025600,1.6150,1.6151,1.6144,1.6144
EURCAD,20080331,025700,1.6145,1.6146,1.6144,1.6144
EURCAD,20080331,025800,1.6144,1.6144,1.6143,1.6144
EURCAD,20080331,025900,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,030000,1.6145,1.6147,1.6145,1.6145
EURCAD,20080331,030100,1.6144,1.6144,1.6141,1.6141
EURCAD,20080331,030200,1.6140,1.6140,1.6136,1.6136
EURCAD,20080331,030300,1.6137,1.6137,1.6135,1.6135
EURCAD,20080331,030400,1.6136,1.6137,1.6135,1.6135
EURCAD,20080331,030500,1.6134,1.6135,1.6133,1.6135
EURCAD,20080331,030600,1.6134,1.6136,1.6134,1.6136
EURCAD,20080331,030700,1.6137,1.6139,1.6137,1.6138
EURCAD,20080331,030800,1.6137,1.6137,1.6131,1.6132
EURCAD,20080331,030900,1.6133,1.6133,1.6132,1.6133
EURCAD,20080331,031000,1.6134,1.6135,1.6134,1.6135
EURCAD,20080331,031100,1.6134,1.6134,1.6133,1.6133
EURCAD,20080331,031200,1.6132,1.6132,1.6125,1.6125
EURCAD,20080331,031300,1.6126,1.6126,1.6126,1.6126
EURCAD,20080331,031400,1.6126,1.6126,1.6125,1.6125
EURCAD,20080331,031500,1.6125,1.6127,1.6125,1.6127
EURCAD,20080331,031600,1.6128,1.6131,1.6128,1.6131
EURCAD,20080331,031700,1.6131,1.6133,1.6131,1.6133
EURCAD,20080331,031800,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,031900,1.6133,1.6134,1.6133,1.6134
EURCAD,20080331,032000,1.6133,1.6133,1.6131,1.6131
EURCAD,20080331,032100,1.6130,1.6130,1.6129,1.6129
EURCAD,20080331,032200,1.6129,1.6129,1.6129,1.6129
EURCAD,20080331,032300,1.6130,1.6130,1.6128,1.6129
EURCAD,20080331,032400,1.6128,1.6132,1.6128,1.6131
EURCAD,20080331,032500,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,032600,1.6134,1.6135,1.6133,1.6133
EURCAD,20080331,032700,1.6132,1.6132,1.6131,1.6131
EURCAD,20080331,032800,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,032900,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,033000,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,033100,1.6134,1.6137,1.6134,1.6136
EURCAD,20080331,033200,1.6135,1.6135,1.6133,1.6135
EURCAD,20080331,033300,1.6136,1.6140,1.6136,1.6139
EURCAD,20080331,033400,1.6140,1.6143,1.6140,1.6142
EURCAD,20080331,033500,1.6141,1.6141,1.6139,1.6140
EURCAD,20080331,033600,1.6140,1.6140,1.6140,1.6140
EURCAD,20080331,033700,1.6141,1.6142,1.6140,1.6142
EURCAD,20080331,033800,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,033900,1.6145,1.6146,1.6144,1.6144
EURCAD,20080331,034000,1.6145,1.6146,1.6145,1.6146
EURCAD,20080331,034100,1.6147,1.6148,1.6146,1.6146
EURCAD,20080331,034200,1.6147,1.6147,1.6144,1.6144
EURCAD,20080331,034300,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,034400,1.6143,1.6143,1.6142,1.6142
EURCAD,20080331,034500,1.6141,1.6141,1.6140,1.6141
EURCAD,20080331,034600,1.6140,1.6140,1.6138,1.6138
EURCAD,20080331,034700,1.6139,1.6140,1.6138,1.6140
EURCAD,20080331,034800,1.6139,1.6142,1.6139,1.6142
EURCAD,20080331,034900,1.6141,1.6141,1.6138,1.6138
EURCAD,20080331,035000,1.6138,1.6139,1.6138,1.6139
EURCAD,20080331,035100,1.6138,1.6138,1.6134,1.6134
EURCAD,20080331,035200,1.6135,1.6135,1.6135,1.6135
EURCAD,20080331,035300,1.6136,1.6136,1.6135,1.6135
EURCAD,20080331,035400,1.6136,1.6136,1.6136,1.6136
EURCAD,20080331,035500,1.6136,1.6141,1.6136,1.6141
EURCAD,20080331,035600,1.6142,1.6142,1.6141,1.6141
EURCAD,20080331,035700,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,035800,1.6141,1.6141,1.6140,1.6140
EURCAD,20080331,035900,1.6137,1.6138,1.6136,1.6137
EURCAD,20080331,040000,1.6136,1.6136,1.6135,1.6135
EURCAD,20080331,040100,1.6134,1.6134,1.6134,1.6134
EURCAD,20080331,040200,1.6135,1.6136,1.6134,1.6136
EURCAD,20080331,040300,1.6135,1.6136,1.6135,1.6135
EURCAD,20080331,040400,1.6136,1.6140,1.6136,1.6140
EURCAD,20080331,040500,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,040600,1.6142,1.6144,1.6142,1.6144
EURCAD,20080331,040700,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,040800,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,040900,1.6145,1.6146,1.6145,1.6146
EURCAD,20080331,041000,1.6147,1.6148,1.6147,1.6148
EURCAD,20080331,041100,1.6148,1.6148,1.6146,1.6146
EURCAD,20080331,041200,1.6147,1.6148,1.6147,1.6148
EURCAD,20080331,041300,1.6148,1.6148,1.6148,1.6148
EURCAD,20080331,041400,1.6148,1.6148,1.6148,1.6148
EURCAD,20080331,041500,1.6147,1.6149,1.6147,1.6149
EURCAD,20080331,041600,1.6148,1.6152,1.6148,1.6152
EURCAD,20080331,041700,1.6153,1.6153,1.6153,1.6153
EURCAD,20080331,041800,1.6152,1.6153,1.6151,1.6151
EURCAD,20080331,041900,1.6152,1.6152,1.6149,1.6152
EURCAD,20080331,042000,1.6153,1.6157,1.6153,1.6157
EURCAD,20080331,042100,1.6158,1.6158,1.6157,1.6158
EURCAD,20080331,042200,1.6157,1.6158,1.6157,1.6158
EURCAD,20080331,042300,1.6157,1.6157,1.6155,1.6155
EURCAD,20080331,042400,1.6156,1.6156,1.6151,1.6151
EURCAD,20080331,042500,1.6151,1.6151,1.6151,1.6151
EURCAD,20080331,042600,1.6151,1.6151,1.6151,1.6151
EURCAD,20080331,042700,1.6150,1.6151,1.6150,1.6151
EURCAD,20080331,042800,1.6150,1.6151,1.6150,1.6151
EURCAD,20080331,042900,1.6151,1.6151,1.6150,1.6150
EURCAD,20080331,043000,1.6151,1.6151,1.6151,1.6151
EURCAD,20080331,043100,1.6150,1.6150,1.6150,1.6150
EURCAD,20080331,043200,1.6150,1.6150,1.6150,1.6150
EURCAD,20080331,043300,1.6151,1.6151,1.6150,1.6150
EURCAD,20080331,043400,1.6150,1.6150,1.6150,1.6150
EURCAD,20080331,043500,1.6149,1.6149,1.6146,1.6146
EURCAD,20080331,043600,1.6147,1.6147,1.6147,1.6147
EURCAD,20080331,043700,1.6147,1.6147,1.6145,1.6146
EURCAD,20080331,043800,1.6145,1.6145,1.6143,1.6143
EURCAD,20080331,043900,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,044000,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,044100,1.6144,1.6144,1.6143,1.6143
EURCAD,20080331,044200,1.6144,1.6144,1.6143,1.6144
EURCAD,20080331,044300,1.6145,1.6146,1.6145,1.6146
EURCAD,20080331,044400,1.6146,1.6146,1.6146,1.6146
EURCAD,20080331,044500,1.6145,1.6146,1.6145,1.6146
EURCAD,20080331,044600,1.6145,1.6147,1.6145,1.6147
EURCAD,20080331,044700,1.6148,1.6148,1.6148,1.6148
EURCAD,20080331,044800,1.6148,1.6148,1.6145,1.6146
EURCAD,20080331,044900,1.6147,1.6148,1.6146,1.6146
EURCAD,20080331,045000,1.6146,1.6149,1.6146,1.6149
EURCAD,20080331,045100,1.6148,1.6148,1.6146,1.6146
EURCAD,20080331,045200,1.6145,1.6145,1.6143,1.6144
EURCAD,20080331,045300,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,045400,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,045600,1.6144,1.6145,1.6144,1.6145
EURCAD,20080331,045700,1.6144,1.6144,1.6144,1.6144
EURCAD,20080331,045800,1.6144,1.6144,1.6143,1.6143
EURCAD,20080331,045900,1.6144,1.6145,1.6144,1.6145
EURCAD,20080331,050000,1.6146,1.6147,1.6146,1.6147
EURCAD,20080331,050100,1.6148,1.6149,1.6147,1.6149
EURCAD,20080331,050200,1.6150,1.6155,1.6150,1.6155
EURCAD,20080331,050300,1.6156,1.6157,1.6153,1.6154
EURCAD,20080331,050400,1.6153,1.6153,1.6153,1.6153
EURCAD,20080331,050500,1.6153,1.6153,1.6152,1.6152
EURCAD,20080331,050600,1.6151,1.6151,1.6150,1.6150
EURCAD,20080331,050700,1.6151,1.6151,1.6150,1.6150
EURCAD,20080331,050800,1.6149,1.6149,1.6148,1.6149
EURCAD,20080331,050900,1.6148,1.6148,1.6148,1.6148
EURCAD,20080331,051000,1.6147,1.6150,1.6147,1.6150
EURCAD,20080331,051100,1.6149,1.6149,1.6148,1.6149
EURCAD,20080331,051200,1.6150,1.6150,1.6149,1.6149
EURCAD,20080331,051300,1.6149,1.6151,1.6149,1.6151
EURCAD,20080331,051400,1.6152,1.6155,1.6152,1.6155
EURCAD,20080331,051500,1.6154,1.6156,1.6154,1.6155
EURCAD,20080331,051600,1.6156,1.6160,1.6156,1.6158
EURCAD,20080331,051700,1.6159,1.6160,1.6154,1.6154
EURCAD,20080331,051800,1.6153,1.6154,1.6153,1.6154
EURCAD,20080331,051900,1.6153,1.6154,1.6151,1.6151
EURCAD,20080331,052000,1.6153,1.6159,1.6153,1.6159
EURCAD,20080331,052100,1.6160,1.6161,1.6160,1.6161
EURCAD,20080331,052200,1.6160,1.6160,1.6158,1.6158
EURCAD,20080331,052300,1.6159,1.6159,1.6154,1.6154
EURCAD,20080331,052400,1.6153,1.6153,1.6150,1.6152
EURCAD,20080331,052500,1.6154,1.6158,1.6154,1.6157
EURCAD,20080331,052600,1.6158,1.6165,1.6155,1.6156
EURCAD,20080331,052700,1.6158,1.6162,1.6158,1.6161
EURCAD,20080331,052800,1.6162,1.6162,1.6157,1.6158
EURCAD,20080331,052900,1.6159,1.6159,1.6154,1.6155
EURCAD,20080331,053100,1.6155,1.6155,1.6148,1.6148
EURCAD,20080331,053200,1.6149,1.6150,1.6148,1.6148
EURCAD,20080331,053300,1.6149,1.6149,1.6148,1.6148
EURCAD,20080331,053400,1.6149,1.6151,1.6149,1.6151
EURCAD,20080331,053500,1.6152,1.6154,1.6152,1.6154
EURCAD,20080331,053600,1.6155,1.6157,1.6155,1.6157
EURCAD,20080331,053700,1.6156,1.6156,1.6155,1.6155
EURCAD,20080331,053800,1.6155,1.6156,1.6155,1.6155
EURCAD,20080331,053900,1.6155,1.6155,1.6155,1.6155
EURCAD,20080331,054000,1.6154,1.6154,1.6152,1.6152
EURCAD,20080331,054100,1.6153,1.6153,1.6152,1.6153
EURCAD,20080331,054200,1.6153,1.6153,1.6153,1.6153
EURCAD,20080331,054300,1.6152,1.6153,1.6152,1.6153
EURCAD,20080331,054400,1.6152,1.6153,1.6152,1.6153
EURCAD,20080331,054500,1.6154,1.6156,1.6153,1.6156
EURCAD,20080331,054600,1.6157,1.6157,1.6155,1.6156
EURCAD,20080331,054700,1.6157,1.6157,1.6156,1.6156
EURCAD,20080331,054800,1.6155,1.6155,1.6155,1.6155
EURCAD,20080331,054900,1.6155,1.6155,1.6153,1.6154
EURCAD,20080331,055000,1.6155,1.6155,1.6152,1.6152
EURCAD,20080331,055100,1.6151,1.6151,1.6150,1.6150
EURCAD,20080331,055200,1.6149,1.6152,1.6149,1.6151
EURCAD,20080331,055300,1.6152,1.6153,1.6151,1.6151
EURCAD,20080331,055400,1.6151,1.6151,1.6151,1.6151
EURCAD,20080331,055500,1.6152,1.6152,1.6152,1.6152
EURCAD,20080331,055600,1.6152,1.6152,1.6150,1.6150
EURCAD,20080331,055700,1.6149,1.6150,1.6149,1.6150
EURCAD,20080331,055800,1.6149,1.6149,1.6147,1.6147
EURCAD,20080331,055900,1.6148,1.6148,1.6147,1.6147
EURCAD,20080331,060000,1.6146,1.6146,1.6145,1.6146
EURCAD,20080331,060100,1.6147,1.6148,1.6146,1.6146
EURCAD,20080331,060200,1.6147,1.6148,1.6147,1.6148
EURCAD,20080331,060300,1.6148,1.6149,1.6148,1.6149
EURCAD,20080331,060400,1.6148,1.6149,1.6148,1.6149
EURCAD,20080331,060500,1.6148,1.6148,1.6146,1.6146
EURCAD,20080331,060600,1.6145,1.6148,1.6145,1.6148
EURCAD,20080331,060700,1.6147,1.6147,1.6145,1.6146
EURCAD,20080331,060800,1.6145,1.6148,1.6145,1.6148
EURCAD,20080331,060900,1.6149,1.6149,1.6149,1.6149
EURCAD,20080331,061000,1.6149,1.6151,1.6147,1.6147
EURCAD,20080331,061100,1.6146,1.6146,1.6144,1.6145
EURCAD,20080331,061200,1.6144,1.6144,1.6141,1.6141
EURCAD,20080331,061300,1.6142,1.6142,1.6136,1.6136
EURCAD,20080331,061400,1.6137,1.6139,1.6137,1.6139
EURCAD,20080331,061500,1.6140,1.6142,1.6139,1.6142
EURCAD,20080331,061600,1.6143,1.6147,1.6143,1.6146
EURCAD,20080331,061700,1.6145,1.6147,1.6144,1.6147
EURCAD,20080331,061800,1.6147,1.6147,1.6147,1.6147
EURCAD,20080331,061900,1.6146,1.6146,1.6139,1.6139
EURCAD,20080331,062000,1.6138,1.6139,1.6138,1.6139
EURCAD,20080331,062100,1.6140,1.6143,1.6140,1.6143
EURCAD,20080331,062200,1.6144,1.6149,1.6144,1.6145
EURCAD,20080331,062300,1.6146,1.6146,1.6139,1.6139
EURCAD,20080331,062400,1.6138,1.6140,1.6137,1.6137
EURCAD,20080331,062500,1.6136,1.6137,1.6132,1.6132
EURCAD,20080331,062600,1.6131,1.6131,1.6129,1.6130
EURCAD,20080331,062700,1.6129,1.6130,1.6129,1.6130
EURCAD,20080331,062800,1.6130,1.6130,1.6129,1.6129
EURCAD,20080331,062900,1.6128,1.6128,1.6127,1.6127
EURCAD,20080331,063000,1.6128,1.6132,1.6128,1.6132
EURCAD,20080331,063100,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,063200,1.6134,1.6138,1.6134,1.6138
EURCAD,20080331,063300,1.6139,1.6141,1.6137,1.6137
EURCAD,20080331,063400,1.6136,1.6141,1.6136,1.6138
EURCAD,20080331,063500,1.6139,1.6139,1.6138,1.6139
EURCAD,20080331,063600,1.6139,1.6139,1.6138,1.6138
EURCAD,20080331,063700,1.6139,1.6139,1.6139,1.6139
EURCAD,20080331,063800,1.6139,1.6144,1.6139,1.6144
EURCAD,20080331,063900,1.6143,1.6143,1.6140,1.6142
EURCAD,20080331,064000,1.6143,1.6143,1.6141,1.6141
EURCAD,20080331,064100,1.6142,1.6142,1.6141,1.6142
EURCAD,20080331,064200,1.6141,1.6144,1.6141,1.6144
EURCAD,20080331,064300,1.6144,1.6144,1.6144,1.6144
EURCAD,20080331,064400,1.6143,1.6144,1.6143,1.6144
EURCAD,20080331,064500,1.6144,1.6144,1.6143,1.6143
EURCAD,20080331,064600,1.6142,1.6143,1.6142,1.6143
EURCAD,20080331,064700,1.6142,1.6143,1.6142,1.6143
EURCAD,20080331,064800,1.6142,1.6142,1.6141,1.6141
EURCAD,20080331,064900,1.6140,1.6141,1.6139,1.6139
EURCAD,20080331,065000,1.6140,1.6142,1.6140,1.6141
EURCAD,20080331,065100,1.6140,1.6142,1.6138,1.6139
EURCAD,20080331,065200,1.6138,1.6139,1.6138,1.6138
EURCAD,20080331,065300,1.6138,1.6138,1.6138,1.6138
EURCAD,20080331,065400,1.6138,1.6138,1.6138,1.6138
EURCAD,20080331,065500,1.6139,1.6139,1.6138,1.6138
EURCAD,20080331,065600,1.6137,1.6138,1.6137,1.6138
EURCAD,20080331,065700,1.6139,1.6140,1.6139,1.6139
EURCAD,20080331,065800,1.6139,1.6139,1.6138,1.6138
EURCAD,20080331,065900,1.6137,1.6137,1.6136,1.6137
EURCAD,20080331,070000,1.6136,1.6137,1.6135,1.6136
EURCAD,20080331,070100,1.6137,1.6137,1.6136,1.6136
EURCAD,20080331,070200,1.6137,1.6137,1.6134,1.6134
EURCAD,20080331,070300,1.6134,1.6134,1.6134,1.6134
EURCAD,20080331,070400,1.6134,1.6135,1.6134,1.6135
EURCAD,20080331,070500,1.6134,1.6134,1.6133,1.6134
EURCAD,20080331,070600,1.6133,1.6135,1.6132,1.6132
EURCAD,20080331,070700,1.6131,1.6131,1.6129,1.6129
EURCAD,20080331,070800,1.6128,1.6129,1.6128,1.6128
EURCAD,20080331,070900,1.6129,1.6131,1.6129,1.6131
EURCAD,20080331,071000,1.6130,1.6131,1.6130,1.6131
EURCAD,20080331,071100,1.6132,1.6133,1.6132,1.6133
EURCAD,20080331,071200,1.6132,1.6132,1.6131,1.6131
EURCAD,20080331,071300,1.6132,1.6135,1.6132,1.6135
EURCAD,20080331,071400,1.6134,1.6134,1.6131,1.6133
EURCAD,20080331,071500,1.6132,1.6132,1.6130,1.6131
EURCAD,20080331,071600,1.6130,1.6130,1.6130,1.6130
EURCAD,20080331,071700,1.6129,1.6132,1.6129,1.6132
EURCAD,20080331,071800,1.6133,1.6134,1.6133,1.6134
EURCAD,20080331,071900,1.6133,1.6134,1.6132,1.6134
EURCAD,20080331,072000,1.6133,1.6133,1.6133,1.6133
EURCAD,20080331,072100,1.6133,1.6134,1.6133,1.6134
EURCAD,20080331,072200,1.6133,1.6133,1.6131,1.6132
EURCAD,20080331,072300,1.6133,1.6133,1.6133,1.6133
EURCAD,20080331,072400,1.6133,1.6135,1.6133,1.6135
EURCAD,20080331,072500,1.6136,1.6136,1.6135,1.6135
EURCAD,20080331,072600,1.6136,1.6136,1.6136,1.6136
EURCAD,20080331,072700,1.6137,1.6137,1.6136,1.6137
EURCAD,20080331,072800,1.6136,1.6138,1.6136,1.6138
EURCAD,20080331,072900,1.6139,1.6141,1.6139,1.6141
EURCAD,20080331,073000,1.6140,1.6141,1.6139,1.6141
EURCAD,20080331,073100,1.6142,1.6145,1.6142,1.6144
EURCAD,20080331,073200,1.6145,1.6145,1.6145,1.6145
EURCAD,20080331,073300,1.6145,1.6145,1.6144,1.6144
EURCAD,20080331,073400,1.6145,1.6145,1.6143,1.6143
EURCAD,20080331,073500,1.6142,1.6144,1.6142,1.6142
EURCAD,20080331,073600,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,073700,1.6143,1.6144,1.6141,1.6141
EURCAD,20080331,073800,1.6142,1.6144,1.6142,1.6143
EURCAD,20080331,073900,1.6142,1.6143,1.6142,1.6143
EURCAD,20080331,074000,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,074100,1.6142,1.6142,1.6140,1.6140
EURCAD,20080331,074200,1.6141,1.6144,1.6141,1.6144
EURCAD,20080331,074300,1.6145,1.6146,1.6144,1.6144
EURCAD,20080331,074400,1.6145,1.6145,1.6144,1.6145
EURCAD,20080331,074500,1.6146,1.6151,1.6146,1.6147
EURCAD,20080331,074600,1.6146,1.6146,1.6143,1.6143
EURCAD,20080331,074700,1.6142,1.6143,1.6142,1.6142
EURCAD,20080331,074800,1.6141,1.6141,1.6140,1.6141
EURCAD,20080331,074900,1.6142,1.6143,1.6142,1.6142
EURCAD,20080331,075000,1.6141,1.6141,1.6141,1.6141
EURCAD,20080331,075100,1.6140,1.6141,1.6138,1.6139
EURCAD,20080331,075200,1.6140,1.6141,1.6140,1.6140
EURCAD,20080331,075300,1.6139,1.6139,1.6133,1.6133
EURCAD,20080331,075400,1.6132,1.6132,1.6131,1.6132
EURCAD,20080331,075500,1.6131,1.6131,1.6129,1.6130
EURCAD,20080331,075600,1.6130,1.6131,1.6130,1.6131
EURCAD,20080331,075700,1.6132,1.6132,1.6132,1.6132
EURCAD,20080331,075800,1.6132,1.6133,1.6131,1.6133
EURCAD,20080331,075900,1.6134,1.6137,1.6134,1.6136
EURCAD,20080331,080000,1.6135,1.6136,1.6135,1.6136
EURCAD,20080331,080100,1.6135,1.6140,1.6135,1.6140
EURCAD,20080331,080200,1.6141,1.6144,1.6141,1.6143
EURCAD,20080331,080300,1.6144,1.6144,1.6142,1.6144
EURCAD,20080331,080400,1.6143,1.6143,1.6139,1.6139
EURCAD,20080331,080500,1.6138,1.6139,1.6138,1.6139
EURCAD,20080331,080600,1.6140,1.6140,1.6139,1.6140
EURCAD,20080331,080700,1.6139,1.6139,1.6136,1.6136
EURCAD,20080331,080800,1.6137,1.6137,1.6133,1.6135
EURCAD,20080331,080900,1.6136,1.6137,1.6136,1.6137
EURCAD,20080331,081000,1.6138,1.6138,1.6138,1.6138
EURCAD,20080331,081100,1.6139,1.6143,1.6139,1.6143
EURCAD,20080331,081200,1.6142,1.6143,1.6141,1.6143
EURCAD,20080331,081300,1.6142,1.6144,1.6142,1.6144
EURCAD,20080331,081400,1.6145,1.6148,1.6145,1.6148
EURCAD,20080331,081500,1.6147,1.6152,1.6147,1.6152
EURCAD,20080331,081600,1.6153,1.6157,1.6153,1.6157
EURCAD,20080331,081700,1.6156,1.6157,1.6156,1.6156
EURCAD,20080331,081800,1.6155,1.6155,1.6154,1.6154
EURCAD,20080331,081900,1.6152,1.6152,1.6149,1.6149
EURCAD,20080331,082000,1.6148,1.6148,1.6140,1.6148
EURCAD,20080331,082100,1.6150,1.6153,1.6150,1.6152
EURCAD,20080331,082200,1.6151,1.6151,1.6147,1.6149
EURCAD,20080331,082300,1.6148,1.6148,1.6144,1.6145
EURCAD,20080331,082400,1.6144,1.6144,1.6143,1.6144
EURCAD,20080331,082500,1.6145,1.6145,1.6141,1.6141
EURCAD,20080331,082600,1.6139,1.6146,1.6138,1.6146
EURCAD,20080331,082700,1.6145,1.6153,1.6145,1.6152
EURCAD,20080331,082800,1.6153,1.6154,1.6152,1.6153
EURCAD,20080331,082900,1.6155,1.6155,1.6154,1.6155
EURCAD,20080331,083000,1.6154,1.6154,1.6152,1.6153
EURCAD,20080331,083100,1.6154,1.6154,1.6150,1.6150
EURCAD,20080331,083200,1.6151,1.6151,1.6150,1.6150
EURCAD,20080331,083300,1.6151,1.6152,1.6151,1.6151
EURCAD,20080331,083400,1.6152,1.6154,1.6152,1.6154
EURCAD,20080331,083500,1.6153,1.6154,1.6152,1.6154
EURCAD,20080331,083600,1.6153,1.6153,1.6151,1.6151
EURCAD,20080331,083700,1.6152,1.6152,1.6148,1.6148
EURCAD,20080331,083800,1.6147,1.6147,1.6130,1.6130
EURCAD,20080331,083900,1.6132,1.6132,1.6130,1.6130
EURCAD,20080331,084000,1.6129,1.6129,1.6126,1.6126
EURCAD,20080331,084100,1.6127,1.6127,1.6125,1.6126
EURCAD,20080331,084200,1.6125,1.6126,1.6119,1.6119
EURCAD,20080331,084300,1.6120,1.6130,1.6120,1.6130
EURCAD,20080331,084400,1.6134,1.6137,1.6132,1.6137
EURCAD,20080331,084500,1.6138,1.6141,1.6137,1.6140
EURCAD,20080331,084600,1.6141,1.6144,1.6141,1.6143
EURCAD,20080331,084700,1.6141,1.6141,1.6140,1.6140
EURCAD,20080331,084800,1.6139,1.6144,1.6139,1.6144
EURCAD,20080331,084900,1.6143,1.6143,1.6141,1.6143
EURCAD,20080331,085000,1.6142,1.6143,1.6140,1.6142
EURCAD,20080331,085100,1.6143,1.6143,1.6139,1.6140
EURCAD,20080331,085200,1.6142,1.6142,1.6135,1.6138
EURCAD,20080331,085300,1.6137,1.6138,1.6135,1.6136
EURCAD,20080331,085400,1.6135,1.6136,1.6134,1.6136
EURCAD,20080331,085500,1.6135,1.6135,1.6133,1.6134
EURCAD,20080331,085600,1.6135,1.6137,1.6135,1.6137
EURCAD,20080331,085700,1.6136,1.6143,1.6135,1.6143
EURCAD,20080331,085800,1.6142,1.6145,1.6142,1.6145
EURCAD,20080331,085900,1.6144,1.6146,1.6143,1.6146
EURCAD,20080331,090000,1.6147,1.6150,1.6145,1.6147
EURCAD,20080331,090100,1.6146,1.6154,1.6146,1.6154
EURCAD,20080331,090200,1.6153,1.6159,1.6153,1.6159
EURCAD,20080331,090300,1.6158,1.6161,1.6157,1.6158
EURCAD,20080331,090400,1.6157,1.6157,1.6151,1.6152
EURCAD,20080331,090500,1.6154,1.6164,1.6153,1.6164
EURCAD,20080331,090600,1.6163,1.6163,1.6153,1.6153
EURCAD,20080331,090700,1.6152,1.6152,1.6151,1.6151
EURCAD,20080331,090800,1.6150,1.6150,1.6139,1.6139
EURCAD,20080331,090900,1.6140,1.6140,1.6136,1.6137
EURCAD,20080331,091000,1.6136,1.6138,1.6134,1.6138
EURCAD,20080331,091100,1.6139,1.6144,1.6139,1.6143
EURCAD,20080331,091200,1.6144,1.6144,1.6142,1.6142
EURCAD,20080331,091300,1.6140,1.6140,1.6121,1.6130
EURCAD,20080331,091400,1.6129,1.6129,1.6122,1.6125
EURCAD,20080331,091500,1.6126,1.6130,1.6126,1.6129
EURCAD,20080331,091600,1.6128,1.6130,1.6126,1.6127
EURCAD,20080331,091700,1.6131,1.6131,1.6121,1.6121
EURCAD,20080331,091800,1.6122,1.6128,1.6122,1.6124
EURCAD,20080331,091900,1.6123,1.6127,1.6123,1.6127
EURCAD,20080331,092000,1.6126,1.6126,1.6113,1.6121
EURCAD,20080331,092100,1.6122,1.6122,1.6119,1.6119
EURCAD,20080331,092200,1.6118,1.6118,1.6108,1.6108
EURCAD,20080331,092300,1.6107,1.6108,1.6105,1.6106
EURCAD,20080331,092400,1.6107,1.6111,1.6107,1.6110
EURCAD,20080331,092500,1.6112,1.6113,1.6110,1.6113
EURCAD,20080331,092600,1.6114,1.6115,1.6112,1.6113
EURCAD,20080331,092700,1.6114,1.6114,1.6113,1.6114
EURCAD,20080331,092800,1.6115,1.6119,1.6115,1.6118
EURCAD,20080331,092900,1.6117,1.6117,1.6111,1.6115
EURCAD,20080331,093000,1.6114,1.6118,1.6114,1.6118
EURCAD,20080331,093100,1.6119,1.6122,1.6119,1.6122
EURCAD,20080331,093200,1.6122,1.6122,1.6116,1.6116
EURCAD,20080331,093300,1.6117,1.6118,1.6117,1.6118
EURCAD,20080331,093400,1.6117,1.6117,1.6113,1.6114
EURCAD,20080331,093500,1.6113,1.6116,1.6113,1.6116
EURCAD,20080331,093600,1.6115,1.6118,1.6112,1.6112
EURCAD,20080331,093700,1.6111,1.6112,1.6109,1.6109
EURCAD,20080331,093800,1.6110,1.6111,1.6108,1.6108
EURCAD,20080331,093900,1.6109,1.6111,1.6109,1.6109
EURCAD,20080331,094000,1.6110,1.6110,1.6109,1.6109
EURCAD,20080331,094100,1.6110,1.6114,1.6108,1.6111
EURCAD,20080331,094200,1.6110,1.6115,1.6110,1.6112
EURCAD,20080331,094300,1.6113,1.6113,1.6106,1.6107
EURCAD,20080331,094400,1.6108,1.6115,1.6108,1.6110
EURCAD,20080331,094500,1.6108,1.6109,1.6106,1.6107
EURCAD,20080331,094600,1.6108,1.6116,1.6103,1.6103
EURCAD,20080331,094700,1.6101,1.6102,1.6097,1.6098
EURCAD,20080331,094800,1.6099,1.6110,1.6099,1.6108
EURCAD,20080331,094900,1.6107,1.6109,1.6107,1.6109
EURCAD,20080331,095000,1.6110,1.6112,1.6110,1.6110
EURCAD,20080331,095100,1.6111,1.6117,1.6109,1.6116
EURCAD,20080331,095200,1.6115,1.6119,1.6115,1.6116
EURCAD,20080331,095300,1.6113,1.6117,1.6112,1.6117
EURCAD,20080331,095400,1.6118,1.6128,1.6118,1.6124
EURCAD,20080331,095500,1.6123,1.6126,1.6122,1.6126
EURCAD,20080331,095600,1.6125,1.6127,1.6124,1.6126
EURCAD,20080331,095700,1.6125,1.6129,1.6125,1.6129
EURCAD,20080331,095800,1.6130,1.6136,1.6130,1.6136
EURCAD,20080331,095900,1.6135,1.6135,1.6127,1.6127
EURCAD,20080331,100000,1.6128,1.6131,1.6128,1.6131
EURCAD,20080331,100100,1.6132,1.6133,1.6126,1.6130
EURCAD,20080331,100200,1.6131,1.6136,1.6131,1.6136
EURCAD,20080331,100300,1.6135,1.6138,1.6133,1.6137
EURCAD,20080331,100400,1.6136,1.6137,1.6134,1.6137
EURCAD,20080331,100500,1.6136,1.6138,1.6136,1.6136
EURCAD,20080331,100600,1.6135,1.6136,1.6134,1.6135
EURCAD,20080331,100700,1.6134,1.6137,1.6134,1.6135
EURCAD,20080331,100800,1.6134,1.6134,1.6131,1.6131
EURCAD,20080331,100900,1.6130,1.6130,1.6124,1.6126
EURCAD,20080331,101000,1.6125,1.6125,1.6124,1.6125
EURCAD,20080331,101100,1.6126,1.6126,1.6117,1.6118
EURCAD,20080331,101200,1.6117,1.6117,1.6111,1.6111
EURCAD,20080331,101300,1.6110,1.6110,1.6108,1.6108
EURCAD,20080331,101400,1.6107,1.6110,1.6107,1.6110
EURCAD,20080331,101500,1.6111,1.6119,1.6111,1.6116
EURCAD,20080331,101600,1.6117,1.6124,1.6117,1.6124
EURCAD,20080331,101700,1.6125,1.6128,1.6121,1.6121
EURCAD,20080331,101800,1.6120,1.6128,1.6119,1.6128
EURCAD,20080331,101900,1.6127,1.6128,1.6126,1.6126
EURCAD,20080331,102000,1.6125,1.6128,1.6124,1.6128
EURCAD,20080331,102100,1.6126,1.6126,1.6121,1.6126
EURCAD,20080331,102200,1.6125,1.6126,1.6125,1.6126
EURCAD,20080331,102300,1.6125,1.6125,1.6116,1.6117
EURCAD,20080331,102400,1.6118,1.6123,1.6116,1.6123
EURCAD,20080331,102500,1.6121,1.6122,1.6119,1.6120
EURCAD,20080331,102600,1.6119,1.6120,1.6118,1.6120
EURCAD,20080331,102700,1.6121,1.6121,1.6118,1.6118
EURCAD,20080331,102800,1.6119,1.6122,1.6119,1.6122
EURCAD,20080331,102900,1.6123,1.6126,1.6123,1.6123
EURCAD,20080331,103000,1.6122,1.6123,1.6122,1.6123
EURCAD,20080331,103100,1.6124,1.6124,1.6123,1.6124
EURCAD,20080331,103200,1.6125,1.6125,1.6123,1.6123
EURCAD,20080331,103300,1.6122,1.6123,1.6119,1.6119
EURCAD,20080331,103400,1.6118,1.6118,1.6117,1.6118
EURCAD,20080331,103500,1.6117,1.6117,1.6115,1.6115
EURCAD,20080331,103600,1.6116,1.6116,1.6115,1.6116
EURCAD,20080331,103700,1.6115,1.6116,1.6113,1.6116
EURCAD,20080331,103800,1.6115,1.6118,1.6115,1.6118
EURCAD,20080331,103900,1.6119,1.6120,1.6118,1.6119
EURCAD,20080331,104000,1.6118,1.6119,1.6118,1.6118
EURCAD,20080331,104100,1.6117,1.6117,1.6116,1.6117
EURCAD,20080331,104200,1.6118,1.6118,1.6117,1.6117
EURCAD,20080331,104300,1.6116,1.6120,1.6116,1.6120
EURCAD,20080331,104400,1.6119,1.6122,1.6119,1.6122
EURCAD,20080331,104500,1.6123,1.6127,1.6123,1.6127
EURCAD,20080331,104600,1.6126,1.6126,1.6124,1.6124
EURCAD,20080331,104700,1.6125,1.6127,1.6124,1.6127
EURCAD,20080331,104800,1.6128,1.6137,1.6128,1.6137
EURCAD,20080331,104900,1.6136,1.6138,1.6136,1.6138
EURCAD,20080331,105000,1.6139,1.6143,1.6139,1.6142
EURCAD,20080331,105100,1.6141,1.6142,1.6140,1.6140
EURCAD,20080331,105200,1.6141,1.6141,1.6139,1.6141
EURCAD,20080331,105300,1.6140,1.6141,1.6140,1.6140
EURCAD,20080331,105400,1.6139,1.6144,1.6138,1.6143
EURCAD,20080331,105500,1.6144,1.6146,1.6144,1.6144
EURCAD,20080331,105600,1.6145,1.6145,1.6145,1.6145
EURCAD,20080331,105700,1.6146,1.6147,1.6142,1.6142
EURCAD,20080331,105800,1.6135,1.6140,1.6135,1.6140
EURCAD,20080331,105900,1.6141,1.6142,1.6138,1.6138
EURCAD,20080331,110000,1.6139,1.6144,1.6139,1.6140
EURCAD,20080331,110100,1.6141,1.6147,1.6141,1.6144
EURCAD,20080331,110200,1.6143,1.6143,1.6134,1.6136
EURCAD,20080331,110300,1.6135,1.6141,1.6135,1.6141
EURCAD,20080331,110400,1.6140,1.6140,1.6136,1.6139
EURCAD,20080331,110500,1.6138,1.6138,1.6135,1.6136
EURCAD,20080331,110600,1.6135,1.6136,1.6133,1.6133
EURCAD,20080331,110700,1.6132,1.6135,1.6131,1.6131
EURCAD,20080331,110800,1.6132,1.6132,1.6126,1.6126
EURCAD,20080331,110900,1.6127,1.6130,1.6127,1.6130
EURCAD,20080331,111000,1.6129,1.6133,1.6129,1.6133
EURCAD,20080331,111100,1.6134,1.6134,1.6130,1.6130
EURCAD,20080331,111200,1.6129,1.6130,1.6125,1.6125
EURCAD,20080331,111300,1.6126,1.6129,1.6125,1.6126
EURCAD,20080331,111400,1.6127,1.6131,1.6127,1.6131
EURCAD,20080331,111500,1.6130,1.6130,1.6120,1.6120
EURCAD,20080331,111600,1.6121,1.6130,1.6120,1.6130
EURCAD,20080331,111700,1.6129,1.6129,1.6125,1.6126
EURCAD,20080331,111800,1.6127,1.6131,1.6127,1.6131
EURCAD,20080331,111900,1.6130,1.6130,1.6127,1.6128
EURCAD,20080331,112000,1.6127,1.6128,1.6125,1.6125
EURCAD,20080331,112100,1.6130,1.6131,1.6129,1.6129
EURCAD,20080331,112200,1.6128,1.6128,1.6125,1.6127
EURCAD,20080331,112300,1.6128,1.6129,1.6128,1.6129
EURCAD,20080331,112400,1.6128,1.6132,1.6128,1.6131
EURCAD,20080331,112500,1.6130,1.6130,1.6124,1.6124
EURCAD,20080331,112600,1.6123,1.6124,1.6122,1.6123
EURCAD,20080331,112700,1.6124,1.6126,1.6124,1.6126
EURCAD,20080331,112800,1.6127,1.6148,1.6127,1.6148
EURCAD,20080331,112900,1.6149,1.6149,1.6138,1.6138
EURCAD,20080331,113000,1.6139,1.6141,1.6138,1.6141
EURCAD,20080331,113100,1.6140,1.6141,1.6138,1.6141
EURCAD,20080331,113200,1.6142,1.6142,1.6139,1.6139
EURCAD,20080331,113300,1.6140,1.6141,1.6139,1.6140
EURCAD,20080331,113400,1.6141,1.6143,1.6136,1.6136
EURCAD,20080331,113500,1.6135,1.6137,1.6134,1.6137
EURCAD,20080331,113600,1.6136,1.6138,1.6136,1.6136
EURCAD,20080331,113700,1.6137,1.6139,1.6137,1.6139
EURCAD,20080331,113800,1.6138,1.6144,1.6138,1.6144
EURCAD,20080331,113900,1.6145,1.6145,1.6141,1.6141
EURCAD,20080331,114000,1.6142,1.6142,1.6141,1.6141
EURCAD,20080331,114100,1.6140,1.6143,1.6140,1.6143
EURCAD,20080331,114200,1.6142,1.6144,1.6141,1.6141
EURCAD,20080331,114300,1.6142,1.6144,1.6142,1.6144
EURCAD,20080331,114400,1.6143,1.6143,1.6141,1.6141
EURCAD,20080331,114500,1.6141,1.6142,1.6141,1.6142
EURCAD,20080331,114600,1.6141,1.6142,1.6141,1.6141
EURCAD,20080331,114700,1.6142,1.6142,1.6140,1.6142
EURCAD,20080331,114800,1.6143,1.6146,1.6143,1.6144
EURCAD,20080331,114900,1.6143,1.6143,1.6141,1.6143
EURCAD,20080331,115000,1.6144,1.6144,1.6144,1.6144
EURCAD,20080331,115100,1.6143,1.6143,1.6143,1.6143
EURCAD,20080331,115200,1.6142,1.6142,1.6142,1.6142
EURCAD,20080331,115300,1.6143,1.6143,1.6140,1.6141
EURCAD,20080331,115400,1.6140,1.6141,1.6140,1.6140
EURCAD,20080331,115500,1.6139,1.6140,1.6138,1.6140
EURCAD,20080331,115600,1.6139,1.6139,1.6134,1.6134
EURCAD,20080331,115700,1.6135,1.6139,1.6135,1.6139
EURCAD,20080331,115800,1.6140,1.6142,1.6138,1.6139
EURCAD,20080331,115900,1.6138,1.6142,1.6138,1.6141
EURCAD,20080331,120000,1.6142,1.6144,1.6142,1.6142
EURCAD,20080331,120100,1.6141,1.6142,1.6141,1.6142
EURCAD,20080331,120200,1.6143,1.6144,1.6141,1.6141
EURCAD,20080331,120300,1.6140,1.6141,1.6140,1.6140
EURCAD,20080331,120400,1.6139,1.6140,1.6137,1.6137
EURCAD,20080331,120500,1.6136,1.6137,1.6134,1.6134
EURCAD,20080331,120600,1.6135,1.6136,1.6133,1.6135
EURCAD,20080331,120700,1.6137,1.6139,1.6137,1.6138
EURCAD,20080331,120800,1.6137,1.6137,1.6132,1.6132
EURCAD,20080331,120900,1.6131,1.6132,1.6126,1.6132
EURCAD,20080331,121000,1.6133,1.6136,1.6133,1.6135
EURCAD,20080331,121100,1.6133,1.6142,1.6133,1.6142
EURCAD,20080331,121200,1.6141,1.6141,1.6137,1.6138
EURCAD,20080331,121300,1.6139,1.6139,1.6138,1.6138
EURCAD,20080331,121400,1.6137,1.6137,1.6135,1.6135
EURCAD,20080331,121500,1.6136,1.6136,1.6130,1.6130
EURCAD,20080331,121600,1.6129,1.6130,1.6129,1.6129
EURCAD,20080331,121700,1.6130,1.6131,1.6128,1.6128
EURCAD,20080331,121800,1.6129,1.6130,1.6129,1.6130
EURCAD,20080331,121900,1.6131,1.6132,1.6130,1.6130
EURCAD,20080331,122000,1.6131,1.6135,1.6131,1.6133
EURCAD,20080331,122100,1.6132,1.6132,1.6129,1.6131
EURCAD,20080331,122200,1.6130,1.6132,1.6128,1.6132
EURCAD,20080331,122300,1.6131,1.6131,1.6129,1.6129
EURCAD,20080331,122400,1.6128,1.6128,1.6127,1.6127
EURCAD,20080331,122500,1.6128,1.6129,1.6118,1.6118
EURCAD,20080331,122600,1.6119,1.6124,1.6118,1.6124
EURCAD,20080331,122700,1.6125,1.6126,1.6124,1.6126
EURCAD,20080331,122800,1.6127,1.6128,1.6126,1.6126
EURCAD,20080331,122900,1.6127,1.6130,1.6127,1.6130
EURCAD,20080331,123000,1.6131,1.6133,1.6131,1.6133
EURCAD,20080331,123100,1.6132,1.6132,1.6129,1.6129
EURCAD,20080331,123200,1.6128,1.6131,1.6128,1.6129
EURCAD,20080331,123300,1.6128,1.6130,1.6128,1.6129
EURCAD,20080331,123400,1.6130,1.6131,1.6129,1.6129
EURCAD,20080331,123500,1.6130,1.6130,1.6130,1.6130
EURCAD,20080331,123600,1.6130,1.6130,1.6130,1.6130
EURCAD,20080331,123700,1.6129,1.6130,1.6129,1.6130
EURCAD,20080331,123800,1.6129,1.6130,1.6128,1.6130
EURCAD,20080331,123900,1.6131,1.6136,1.6130,1.6135
EURCAD,20080331,124000,1.6132,1.6133,1.6132,1.6132
EURCAD,20080331,124100,1.6131,1.6132,1.6131,1.6132
EURCAD,20080331,124200,1.6131,1.6133,1.6131,1.6133
EURCAD,20080331,124300,1.6133,1.6133,1.6133,1.6133
EURCAD,20080331,124400,1.6132,1.6132,1.6131,1.6132
EURCAD,20080331,124500,1.6133,1.6141,1.6131,1.6141
EURCAD,20080331,124600,1.6142,1.6147,1.6142,1.6147
EURCAD,20080331,124700,1.6146,1.6147,1.6145,1.6146
EURCAD,20080331,124800,1.6145,1.6147,1.6138,1.6139
EURCAD,20080331,124900,1.6138,1.6139,1.6138,1.6139
EURCAD,20080331,125000,1.6140,1.6141,1.6140,1.6140
EURCAD,20080331,125100,1.6141,1.6141,1.6139,1.6139
EURCAD,20080331,125200,1.6138,1.6140,1.6136,1.6140
EURCAD,20080331,125300,1.6141,1.6141,1.6139,1.6140
EURCAD,20080331,125400,1.6139,1.6139,1.6139,1.6139
EURCAD,20080331,125500,1.6138,1.6139,1.6136,1.6136
EURCAD,20080331,125600,1.6137,1.6140,1.6137,1.6138
EURCAD,20080331,125700,1.6139,1.6140,1.6139,1.6139
EURCAD,20080331,125800,1.6140,1.6144,1.6140,1.6143
EURCAD,20080331,125900,1.6144,1.6149,1.6144,1.6149
EURCAD,20080331,130000,1.6148,1.6156,1.6148,1.6155
EURCAD,20080331,130100,1.6156,1.6168,1.6156,1.6168
EURCAD,20080331,130200,1.6170,1.6172,1.6165,1.6165
EURCAD,20080331,130300,1.6167,1.6167,1.6162,1.6162
EURCAD,20080331,130400,1.6159,1.6159,1.6154,1.6154
EURCAD,20080331,130500,1.6153,1.6154,1.6152,1.6152
EURCAD,20080331,130600,1.6151,1.6162,1.6151,1.6162
EURCAD,20080331,130700,1.6163,1.6171,1.6163,1.6171
EURCAD,20080331,130800,1.6172,1.6173,1.6169,1.6169
EURCAD,20080331,130900,1.6168,1.6168,1.6163,1.6164
EURCAD,20080331,131000,1.6169,1.6171,1.6168,1.6168
EURCAD,20080331,131100,1.6169,1.6176,1.6169,1.6176
EURCAD,20080331,131200,1.6177,1.6177,1.6173,1.6174
EURCAD,20080331,131300,1.6173,1.6174,1.6173,1.6174
EURCAD,20080331,131400,1.6173,1.6175,1.6172,1.6175
EURCAD,20080331,131500,1.6174,1.6178,1.6174,1.6176
EURCAD,20080331,131600,1.6174,1.6174,1.6169,1.6169
EURCAD,20080331,131700,1.6168,1.6169,1.6167,1.6169
EURCAD,20080331,131800,1.6170,1.6170,1.6170,1.6170
EURCAD,20080331,131900,1.6169,1.6174,1.6169,1.6174
EURCAD,20080331,132000,1.6178,1.6178,1.6175,1.6175
EURCAD,20080331,132100,1.6176,1.6180,1.6176,1.6179
EURCAD,20080331,132200,1.6178,1.6178,1.6174,1.6177
EURCAD,20080331,132300,1.6179,1.6180,1.6177,1.6177
EURCAD,20080331,132400,1.6178,1.6180,1.6177,1.6177
EURCAD,20080331,132500,1.6176,1.6178,1.6174,1.6174
EURCAD,20080331,132600,1.6173,1.6173,1.6170,1.6170
EURCAD,20080331,132700,1.6171,1.6172,1.6171,1.6172
EURCAD,20080331,132800,1.6173,1.6173,1.6167,1.6167
EURCAD,20080331,132900,1.6168,1.6172,1.6168,1.6172
EURCAD,20080331,133000,1.6171,1.6172,1.6169,1.6169
EURCAD,20080331,133100,1.6168,1.6168,1.6165,1.6165
EURCAD,20080331,133200,1.6166,1.6167,1.6161,1.6161
EURCAD,20080331,133300,1.6159,1.6160,1.6158,1.6160
EURCAD,20080331,133400,1.6159,1.6159,1.6156,1.6157
EURCAD,20080331,133500,1.6158,1.6158,1.6155,1.6155
EURCAD,20080331,133600,1.6156,1.6159,1.6156,1.6159
EURCAD,20080331,133700,1.6158,1.6163,1.6158,1.6163
EURCAD,20080331,133800,1.6164,1.6168,1.6164,1.6168
EURCAD,20080331,133900,1.6170,1.6173,1.6166,1.6168
EURCAD,20080331,134000,1.6167,1.6169,1.6167,1.6168
EURCAD,20080331,134100,1.6169,1.6173,1.6169,1.6173
EURCAD,20080331,134200,1.6174,1.6175,1.6174,1.6174
EURCAD,20080331,134300,1.6175,1.6181,1.6175,1.6181
EURCAD,20080331,134400,1.6183,1.6186,1.6183,1.6185
EURCAD,20080331,134500,1.6184,1.6185,1.6181,1.6185
EURCAD,20080331,134600,1.6186,1.6191,1.6186,1.6191
EURCAD,20080331,134700,1.6192,1.6196,1.6188,1.6188
EURCAD,20080331,134800,1.6187,1.6191,1.6187,1.6190
EURCAD,20080331,134900,1.6189,1.6189,1.6187,1.6187
EURCAD,20080331,135000,1.6188,1.6194,1.6188,1.6189
EURCAD,20080331,135100,1.6190,1.6201,1.6190,1.6201
EURCAD,20080331,135200,1.6206,1.6209,1.6205,1.6208
EURCAD,20080331,135300,1.6209,1.6214,1.6209,1.6213
EURCAD,20080331,135400,1.6211,1.6216,1.6206,1.6206
EURCAD,20080331,135500,1.6205,1.6207,1.6205,1.6207
EURCAD,20080331,135600,1.6209,1.6212,1.6209,1.6211
EURCAD,20080331,135700,1.6210,1.6216,1.6210,1.6214
EURCAD,20080331,135800,1.6215,1.6215,1.6214,1.6214
EURCAD,20080331,135900,1.6213,1.6213,1.6210,1.6210
EURCAD,20080331,140000,1.6209,1.6209,1.6205,1.6205
EURCAD,20080331,140100,1.6206,1.6208,1.6206,1.6208
EURCAD,20080331,140200,1.6209,1.6213,1.6209,1.6213
EURCAD,20080331,140300,1.6214,1.6215,1.6213,1.6213
EURCAD,20080331,140400,1.6214,1.6215,1.6213,1.6213
EURCAD,20080331,140500,1.6214,1.6217,1.6213,1.6217
EURCAD,20080331,140600,1.6218,1.6221,1.6218,1.6219
EURCAD,20080331,140700,1.6218,1.6219,1.6217,1.6218
EURCAD,20080331,140800,1.6217,1.6219,1.6215,1.6215
EURCAD,20080331,140900,1.6216,1.6217,1.6215,1.6217
EURCAD,20080331,141000,1.6217,1.6217,1.6215,1.6215
EURCAD,20080331,141100,1.6214,1.6215,1.6211,1.6213
EURCAD,20080331,141200,1.6214,1.6218,1.6214,1.6218
EURCAD,20080331,141300,1.6219,1.6219,1.6218,1.6218
EURCAD,20080331,141400,1.6219,1.6226,1.6219,1.6226
EURCAD,20080331,141500,1.6227,1.6229,1.6221,1.6221
EURCAD,20080331,141600,1.6222,1.6222,1.6220,1.6220
EURCAD,20080331,141700,1.6219,1.6223,1.6219,1.6220
EURCAD,20080331,141800,1.6219,1.6219,1.6218,1.6218
EURCAD,20080331,141900,1.6219,1.6224,1.6219,1.6224
EURCAD,20080331,142000,1.6225,1.6226,1.6222,1.6225
EURCAD,20080331,142100,1.6224,1.6224,1.6219,1.6220
EURCAD,20080331,142200,1.6219,1.6219,1.6212,1.6212
EURCAD,20080331,142300,1.6213,1.6215,1.6212,1.6214
EURCAD,20080331,142400,1.6215,1.6216,1.6213,1.6213
EURCAD,20080331,142500,1.6214,1.6216,1.6212,1.6214
EURCAD,20080331,142600,1.6213,1.6214,1.6211,1.6212
EURCAD,20080331,142700,1.6211,1.6214,1.6211,1.6213
EURCAD,20080331,142800,1.6214,1.6217,1.6214,1.6215
EURCAD,20080331,142900,1.6216,1.6216,1.6208,1.6209
EURCAD,20080331,143000,1.6210,1.6212,1.6210,1.6212
EURCAD,20080331,143100,1.6214,1.6216,1.6199,1.6216
EURCAD,20080331,143200,1.6217,1.6220,1.6217,1.6218
EURCAD,20080331,143300,1.6219,1.6221,1.6219,1.6219
EURCAD,20080331,143400,1.6220,1.6222,1.6220,1.6222
EURCAD,20080331,143500,1.6221,1.6226,1.6221,1.6226
EURCAD,20080331,143600,1.6224,1.6225,1.6223,1.6225
EURCAD,20080331,143700,1.6226,1.6228,1.6226,1.6227
EURCAD,20080331,143800,1.6226,1.6226,1.6225,1.6225
EURCAD,20080331,143900,1.6226,1.6229,1.6226,1.6228
EURCAD,20080331,144000,1.6227,1.6231,1.6227,1.6230
EURCAD,20080331,144100,1.6228,1.6229,1.6227,1.6229
EURCAD,20080331,144200,1.6228,1.6229,1.6225,1.6229
EURCAD,20080331,144300,1.6228,1.6228,1.6226,1.6227
EURCAD,20080331,144400,1.6226,1.6232,1.6226,1.6230
EURCAD,20080331,144500,1.6229,1.6231,1.6228,1.6230
EURCAD,20080331,144600,1.6229,1.6240,1.6229,1.6240
EURCAD,20080331,144700,1.6239,1.6244,1.6239,1.6244
EURCAD,20080331,144800,1.6245,1.6246,1.6244,1.6246
EURCAD,20080331,144900,1.6247,1.6249,1.6242,1.6242
EURCAD,20080331,145000,1.6241,1.6241,1.6237,1.6237
EURCAD,20080331,145100,1.6238,1.6238,1.6234,1.6235
EURCAD,20080331,145200,1.6236,1.6239,1.6236,1.6239
EURCAD,20080331,145300,1.6240,1.6241,1.6240,1.6241
EURCAD,20080331,145400,1.6242,1.6250,1.6242,1.6250
EURCAD,20080331,145500,1.6251,1.6254,1.6251,1.6253
EURCAD,20080331,145600,1.6252,1.6252,1.6247,1.6247
EURCAD,20080331,145700,1.6246,1.6252,1.6244,1.6250
EURCAD,20080331,145800,1.6248,1.6249,1.6247,1.6248
EURCAD,20080331,145900,1.6247,1.6249,1.6247,1.6247
EURCAD,20080331,150000,1.6248,1.6248,1.6245,1.6245
EURCAD,20080331,150100,1.6246,1.6246,1.6239,1.6240
EURCAD,20080331,150200,1.6239,1.6243,1.6233,1.6234
EURCAD,20080331,150300,1.6235,1.6235,1.6231,1.6231
EURCAD,20080331,150400,1.6229,1.6233,1.6227,1.6232
EURCAD,20080331,150500,1.6231,1.6236,1.6228,1.6234
EURCAD,20080331,150600,1.6232,1.6244,1.6228,1.6243
EURCAD,20080331,150700,1.6241,1.6241,1.6233,1.6233
EURCAD,20080331,150800,1.6232,1.6232,1.6225,1.6226
EURCAD,20080331,150900,1.6227,1.6231,1.6226,1.6231
EURCAD,20080331,151000,1.6230,1.6232,1.6229,1.6229
EURCAD,20080331,151100,1.6228,1.6236,1.6227,1.6236
EURCAD,20080331,151200,1.6235,1.6236,1.6229,1.6229
EURCAD,20080331,151300,1.6228,1.6228,1.6224,1.6224
EURCAD,20080331,151400,1.6223,1.6223,1.6220,1.6222
EURCAD,20080331,151500,1.6221,1.6221,1.6212,1.6212
EURCAD,20080331,151600,1.6213,1.6214,1.6209,1.6209
EURCAD,20080331,151700,1.6208,1.6208,1.6201,1.6201
EURCAD,20080331,151800,1.6202,1.6205,1.6202,1.6204
EURCAD,20080331,151900,1.6202,1.6206,1.6202,1.6206
EURCAD,20080331,152000,1.6205,1.6205,1.6203,1.6203
EURCAD,20080331,152100,1.6202,1.6209,1.6201,1.6208
EURCAD,20080331,152200,1.6207,1.6208,1.6205,1.6205
EURCAD,20080331,152300,1.6206,1.6207,1.6203,1.6205
EURCAD,20080331,152400,1.6206,1.6207,1.6203,1.6203
EURCAD,20080331,152500,1.6202,1.6202,1.6200,1.6202
EURCAD,20080331,152600,1.6203,1.6204,1.6203,1.6203
EURCAD,20080331,152700,1.6202,1.6204,1.6202,1.6203
EURCAD,20080331,152800,1.6204,1.6205,1.6203,1.6204
EURCAD,20080331,152900,1.6203,1.6207,1.6203,1.6207
EURCAD,20080331,153000,1.6206,1.6207,1.6206,1.6207
EURCAD,20080331,153100,1.6206,1.6206,1.6205,1.6206
EURCAD,20080331,153200,1.6205,1.6206,1.6205,1.6205
EURCAD,20080331,153300,1.6204,1.6204,1.6200,1.6202
EURCAD,20080331,153400,1.6203,1.6204,1.6202,1.6203
EURCAD,20080331,153500,1.6204,1.6206,1.6204,1.6204
EURCAD,20080331,153600,1.6203,1.6205,1.6203,1.6205
EURCAD,20080331,153700,1.6206,1.6206,1.6201,1.6202
EURCAD,20080331,153800,1.6203,1.6208,1.6203,1.6207
EURCAD,20080331,153900,1.6208,1.6213,1.6208,1.6211
EURCAD,20080331,154000,1.6212,1.6215,1.6211,1.6214
EURCAD,20080331,154100,1.6213,1.6216,1.6212,1.6214
EURCAD,20080331,154200,1.6213,1.6215,1.6213,1.6213
EURCAD,20080331,154300,1.6214,1.6214,1.6204,1.6204
EURCAD,20080331,154400,1.6202,1.6202,1.6194,1.6195
EURCAD,20080331,154500,1.6193,1.6193,1.6187,1.6188
EURCAD,20080331,154600,1.6187,1.6192,1.6187,1.6192
EURCAD,20080331,154700,1.6193,1.6196,1.6193,1.6195
EURCAD,20080331,154800,1.6194,1.6194,1.6188,1.6191
EURCAD,20080331,154900,1.6193,1.6193,1.6188,1.6188
EURCAD,20080331,155000,1.6189,1.6189,1.6186,1.6186
EURCAD,20080331,155100,1.6187,1.6189,1.6186,1.6189
EURCAD,20080331,155200,1.6190,1.6191,1.6189,1.6190
EURCAD,20080331,155300,1.6189,1.6196,1.6189,1.6194
EURCAD,20080331,155400,1.6195,1.6201,1.6195,1.6201
EURCAD,20080331,155500,1.6202,1.6207,1.6202,1.6206
EURCAD,20080331,155600,1.6208,1.6210,1.6208,1.6208
EURCAD,20080331,155700,1.6207,1.6208,1.6207,1.6207
EURCAD,20080331,155800,1.6208,1.6211,1.6208,1.6208
EURCAD,20080331,155900,1.6209,1.6209,1.6207,1.6209
EURCAD,20080331,160000,1.6208,1.6210,1.6206,1.6210
EURCAD,20080331,160100,1.6209,1.6212,1.6208,1.6212
EURCAD,20080331,160200,1.6213,1.6238,1.6213,1.6238
EURCAD,20080331,160300,1.6240,1.6264,1.6240,1.6256
EURCAD,20080331,160400,1.6259,1.6266,1.6259,1.6262
EURCAD,20080331,160500,1.6260,1.6262,1.6258,1.6262
EURCAD,20080331,160600,1.6258,1.6258,1.6246,1.6246
EURCAD,20080331,160700,1.6245,1.6251,1.6245,1.6251
EURCAD,20080331,160800,1.6252,1.6256,1.6252,1.6255
EURCAD,20080331,160900,1.6253,1.6253,1.6244,1.6245
EURCAD,20080331,161000,1.6243,1.6246,1.6243,1.6244
EURCAD,20080331,161100,1.6245,1.6248,1.6245,1.6247
EURCAD,20080331,161200,1.6248,1.6252,1.6247,1.6250
EURCAD,20080331,161300,1.6249,1.6253,1.6249,1.6253
EURCAD,20080331,161400,1.6252,1.6256,1.6252,1.6253
EURCAD,20080331,161500,1.6252,1.6253,1.6251,1.6251
EURCAD,20080331,161600,1.6252,1.6252,1.6245,1.6245
EURCAD,20080331,161700,1.6247,1.6257,1.6247,1.6256
EURCAD,20080331,161800,1.6258,1.6259,1.6253,1.6253
EURCAD,20080331,161900,1.6254,1.6259,1.6253,1.6259
EURCAD,20080331,162000,1.6260,1.6268,1.6260,1.6268
EURCAD,20080331,162100,1.6269,1.6269,1.6264,1.6265
EURCAD,20080331,162200,1.6264,1.6264,1.6260,1.6260
EURCAD,20080331,162300,1.6259,1.6267,1.6259,1.6263
EURCAD,20080331,162400,1.6264,1.6267,1.6264,1.6267
EURCAD,20080331,162500,1.6266,1.6274,1.6266,1.6274
EURCAD,20080331,162600,1.6273,1.6274,1.6271,1.6271
EURCAD,20080331,162700,1.6270,1.6271,1.6268,1.6271
EURCAD,20080331,162800,1.6270,1.6273,1.6270,1.6273
EURCAD,20080331,162900,1.6272,1.6283,1.6272,1.6282
EURCAD,20080331,163000,1.6277,1.6287,1.6277,1.6287
EURCAD,20080331,163100,1.6289,1.6292,1.6288,1.6288
EURCAD,20080331,163200,1.6287,1.6287,1.6286,1.6287
EURCAD,20080331,163300,1.6286,1.6286,1.6284,1.6286
EURCAD,20080331,163400,1.6287,1.6297,1.6287,1.6297
EURCAD,20080331,163500,1.6296,1.6296,1.6291,1.6294
EURCAD,20080331,163600,1.6295,1.6298,1.6295,1.6298
EURCAD,20080331,163700,1.6299,1.6304,1.6299,1.6304
EURCAD,20080331,163800,1.6305,1.6306,1.6299,1.6303
EURCAD,20080331,163900,1.6302,1.6303,1.6301,1.6303
EURCAD,20080331,164000,1.6302,1.6304,1.6302,1.6304
EURCAD,20080331,164100,1.6305,1.6307,1.6300,1.6304
EURCAD,20080331,164200,1.6305,1.6313,1.6305,1.6313
EURCAD,20080331,164300,1.6312,1.6319,1.6310,1.6318
EURCAD,20080331,164400,1.6319,1.6319,1.6314,1.6314
EURCAD,20080331,164500,1.6315,1.6316,1.6311,1.6312
EURCAD,20080331,164600,1.6313,1.6318,1.6313,1.6315
EURCAD,20080331,164700,1.6314,1.6315,1.6309,1.6310
EURCAD,20080331,164800,1.6311,1.6312,1.6305,1.6305
EURCAD,20080331,164900,1.6306,1.6314,1.6306,1.6313
EURCAD,20080331,165000,1.6312,1.6312,1.6303,1.6303
EURCAD,20080331,165100,1.6305,1.6310,1.6302,1.6309
EURCAD,20080331,165200,1.6308,1.6308,1.6299,1.6301
EURCAD,20080331,165300,1.6300,1.6300,1.6296,1.6296
EURCAD,20080331,165400,1.6295,1.6295,1.6285,1.6289
EURCAD,20080331,165500,1.6288,1.6288,1.6273,1.6274
EURCAD,20080331,165600,1.6275,1.6279,1.6271,1.6272
EURCAD,20080331,165700,1.6273,1.6275,1.6260,1.6260
EURCAD,20080331,165800,1.6257,1.6257,1.6242,1.6242
EURCAD,20080331,165900,1.6236,1.6247,1.6228,1.6244
EURCAD,20080331,170000,1.6242,1.6252,1.6236,1.6247
EURCAD,20080331,170100,1.6249,1.6259,1.6249,1.6251
EURCAD,20080331,170200,1.6250,1.6250,1.6244,1.6244
EURCAD,20080331,170300,1.6243,1.6244,1.6231,1.6237
EURCAD,20080331,170400,1.6234,1.6244,1.6234,1.6243
EURCAD,20080331,170500,1.6242,1.6243,1.6237,1.6237
EURCAD,20080331,170600,1.6236,1.6236,1.6232,1.6233
EURCAD,20080331,170700,1.6234,1.6235,1.6221,1.6223
EURCAD,20080331,170800,1.6222,1.6226,1.6218,1.6219
EURCAD,20080331,170900,1.6218,1.6225,1.6217,1.6225
EURCAD,20080331,171000,1.6224,1.6229,1.6224,1.6229
EURCAD,20080331,171100,1.6228,1.6228,1.6216,1.6221
EURCAD,20080331,171200,1.6222,1.6227,1.6221,1.6227
EURCAD,20080331,171300,1.6228,1.6232,1.6228,1.6230
EURCAD,20080331,171400,1.6231,1.6233,1.6219,1.6222
EURCAD,20080331,171500,1.6224,1.6228,1.6224,1.6225
EURCAD,20080331,171600,1.6226,1.6226,1.6214,1.6214
EURCAD,20080331,171700,1.6215,1.6218,1.6208,1.6208
EURCAD,20080331,171800,1.6207,1.6211,1.6206,1.6211
EURCAD,20080331,171900,1.6212,1.6213,1.6211,1.6212
EURCAD,20080331,172000,1.6211,1.6216,1.6211,1.6214
EURCAD,20080331,172100,1.6215,1.6223,1.6215,1.6223
EURCAD,20080331,172200,1.6224,1.6226,1.6224,1.6226
EURCAD,20080331,172300,1.6225,1.6226,1.6224,1.6226
EURCAD,20080331,172400,1.6225,1.6226,1.6223,1.6223
EURCAD,20080331,172500,1.6224,1.6225,1.6222,1.6225
EURCAD,20080331,172600,1.6226,1.6226,1.6222,1.6223
EURCAD,20080331,172700,1.6222,1.6224,1.6222,1.6223
EURCAD,20080331,172800,1.6224,1.6224,1.6221,1.6222
EURCAD,20080331,172900,1.6221,1.6222,1.6219,1.6222
EURCAD,20080331,173000,1.6221,1.6222,1.6219,1.6219
EURCAD,20080331,173100,1.6220,1.6221,1.6216,1.6216
EURCAD,20080331,173200,1.6215,1.6215,1.6212,1.6212
EURCAD,20080331,173300,1.6211,1.6211,1.6209,1.6210
EURCAD,20080331,173400,1.6209,1.6209,1.6202,1.6203
EURCAD,20080331,173500,1.6202,1.6204,1.6199,1.6199
EURCAD,20080331,173600,1.6200,1.6203,1.6199,1.6202
EURCAD,20080331,173700,1.6205,1.6206,1.6199,1.6199
EURCAD,20080331,173800,1.6200,1.6206,1.6200,1.6202
EURCAD,20080331,173900,1.6203,1.6212,1.6203,1.6212
EURCAD,20080331,174000,1.6213,1.6221,1.6213,1.6221
EURCAD,20080331,174100,1.6223,1.6226,1.6223,1.6225
EURCAD,20080331,174200,1.6224,1.6232,1.6224,1.6226
EURCAD,20080331,174300,1.6225,1.6229,1.6225,1.6228
EURCAD,20080331,174400,1.6227,1.6229,1.6226,1.6227
EURCAD,20080331,174500,1.6228,1.6230,1.6226,1.6229
EURCAD,20080331,174600,1.6227,1.6227,1.6224,1.6224
EURCAD,20080331,174700,1.6223,1.6223,1.6215,1.6215
EURCAD,20080331,174800,1.6214,1.6216,1.6209,1.6216
EURCAD,20080331,174900,1.6217,1.6217,1.6214,1.6214
EURCAD,20080331,175000,1.6213,1.6213,1.6207,1.6207
EURCAD,20080331,175100,1.6208,1.6213,1.6208,1.6210
EURCAD,20080331,175200,1.6211,1.6223,1.6211,1.6222
EURCAD,20080331,175300,1.6221,1.6228,1.6221,1.6228
EURCAD,20080331,175400,1.6229,1.6230,1.6225,1.6225
EURCAD,20080331,175500,1.6222,1.6222,1.6219,1.6221
EURCAD,20080331,175600,1.6220,1.6220,1.6213,1.6218
EURCAD,20080331,175700,1.6223,1.6229,1.6222,1.6228
EURCAD,20080331,175800,1.6229,1.6236,1.6229,1.6236
EURCAD,20080331,175900,1.6235,1.6235,1.6227,1.6227
EURCAD,20080331,180000,1.6228,1.6233,1.6228,1.6233
EURCAD,20080331,180100,1.6236,1.6243,1.6236,1.6242
EURCAD,20080331,180200,1.6240,1.6240,1.6234,1.6234
EURCAD,20080331,180300,1.6233,1.6235,1.6233,1.6233
EURCAD,20080331,180400,1.6234,1.6244,1.6234,1.6244
EURCAD,20080331,180500,1.6245,1.6255,1.6243,1.6255
EURCAD,20080331,180600,1.6253,1.6258,1.6253,1.6255
EURCAD,20080331,180700,1.6254,1.6257,1.6252,1.6257
EURCAD,20080331,180800,1.6259,1.6259,1.6253,1.6255
EURCAD,20080331,180900,1.6253,1.6255,1.6252,1.6255
EURCAD,20080331,181000,1.6254,1.6254,1.6252,1.6252
EURCAD,20080331,181100,1.6251,1.6251,1.6251,1.6251
EURCAD,20080331,181200,1.6250,1.6251,1.6246,1.6247
EURCAD,20080331,181300,1.6248,1.6249,1.6246,1.6249
EURCAD,20080331,181400,1.6248,1.6248,1.6245,1.6247
EURCAD,20080331,181500,1.6248,1.6251,1.6247,1.6251
EURCAD,20080331,181600,1.6252,1.6252,1.6248,1.6248
EURCAD,20080331,181700,1.6247,1.6252,1.6247,1.6249
EURCAD,20080331,181800,1.6248,1.6248,1.6240,1.6240
EURCAD,20080331,181900,1.6238,1.6243,1.6238,1.6243
EURCAD,20080331,182000,1.6242,1.6245,1.6242,1.6245
EURCAD,20080331,182100,1.6246,1.6246,1.6244,1.6245
EURCAD,20080331,182200,1.6244,1.6244,1.6242,1.6242
EURCAD,20080331,182300,1.6241,1.6244,1.6241,1.6244
EURCAD,20080331,182400,1.6246,1.6246,1.6245,1.6246
EURCAD,20080331,182500,1.6247,1.6254,1.6246,1.6253
EURCAD,20080331,182600,1.6254,1.6260,1.6254,1.6260
EURCAD,20080331,182700,1.6261,1.6262,1.6257,1.6257
EURCAD,20080331,182800,1.6256,1.6258,1.6254,1.6254
EURCAD,20080331,182900,1.6253,1.6253,1.6246,1.6247
EURCAD,20080331,183000,1.6246,1.6246,1.6244,1.6245
EURCAD,20080331,183100,1.6244,1.6245,1.6240,1.6240
EURCAD,20080331,183200,1.6241,1.6244,1.6241,1.6244
EURCAD,20080331,183300,1.6245,1.6245,1.6242,1.6243
EURCAD,20080331,183400,1.6244,1.6246,1.6239,1.6240
EURCAD,20080331,183500,1.6241,1.6242,1.6239,1.6241
EURCAD,20080331,183600,1.6239,1.6245,1.6238,1.6244
EURCAD,20080331,183700,1.6245,1.6249,1.6244,1.6248
EURCAD,20080331,183800,1.6250,1.6250,1.6250,1.6250
EURCAD,20080331,183900,1.6250,1.6253,1.6250,1.6253
EURCAD,20080331,184000,1.6254,1.6254,1.6251,1.6251
EURCAD,20080331,184100,1.6252,1.6255,1.6251,1.6251
EURCAD,20080331,184200,1.6250,1.6250,1.6249,1.6249
EURCAD,20080331,184300,1.6248,1.6249,1.6248,1.6248
EURCAD,20080331,184400,1.6249,1.6249,1.6247,1.6247
EURCAD,20080331,184500,1.6248,1.6249,1.6245,1.6245
EURCAD,20080331,184600,1.6244,1.6244,1.6243,1.6244
EURCAD,20080331,184700,1.6243,1.6244,1.6242,1.6244
EURCAD,20080331,184800,1.6245,1.6245,1.6241,1.6241
EURCAD,20080331,184900,1.6242,1.6247,1.6242,1.6247
EURCAD,20080331,185000,1.6249,1.6251,1.6246,1.6248
EURCAD,20080331,185100,1.6249,1.6249,1.6246,1.6246
EURCAD,20080331,185200,1.6247,1.6247,1.6244,1.6244
EURCAD,20080331,185300,1.6243,1.6243,1.6237,1.6237
EURCAD,20080331,185400,1.6236,1.6237,1.6235,1.6237
EURCAD,20080331,185500,1.6238,1.6240,1.6238,1.6240
EURCAD,20080331,185600,1.6241,1.6241,1.6241,1.6241
EURCAD,20080331,185700,1.6242,1.6242,1.6241,1.6242
EURCAD,20080331,185800,1.6241,1.6241,1.6235,1.6236
EURCAD,20080331,185900,1.6235,1.6236,1.6234,1.6236
EURCAD,20080331,190000,1.6235,1.6237,1.6234,1.6237
EURCAD,20080331,190100,1.6236,1.6243,1.6236,1.6241
EURCAD,20080331,190200,1.6242,1.6251,1.6242,1.6251
EURCAD,20080331,190300,1.6252,1.6252,1.6249,1.6251
EURCAD,20080331,190400,1.6250,1.6250,1.6246,1.6247
EURCAD,20080331,190500,1.6246,1.6246,1.6240,1.6240
EURCAD,20080331,190600,1.6239,1.6240,1.6239,1.6240
EURCAD,20080331,190700,1.6239,1.6239,1.6230,1.6231
EURCAD,20080331,190800,1.6232,1.6234,1.6231,1.6231
EURCAD,20080331,190900,1.6230,1.6230,1.6228,1.6228
EURCAD,20080331,191000,1.6227,1.6227,1.6222,1.6224
EURCAD,20080331,191100,1.6225,1.6227,1.6225,1.6227
EURCAD,20080331,191200,1.6228,1.6231,1.6228,1.6229
EURCAD,20080331,191300,1.6228,1.6228,1.6227,1.6228
EURCAD,20080331,191400,1.6227,1.6228,1.6226,1.6227
EURCAD,20080331,191500,1.6226,1.6229,1.6226,1.6228
EURCAD,20080331,191600,1.6227,1.6229,1.6227,1.6229
EURCAD,20080331,191700,1.6228,1.6231,1.6228,1.6230
EURCAD,20080331,191800,1.6229,1.6230,1.6228,1.6229
EURCAD,20080331,191900,1.6228,1.6230,1.6228,1.6230
EURCAD,20080331,192000,1.6229,1.6229,1.6228,1.6229
EURCAD,20080331,192100,1.6228,1.6229,1.6227,1.6229
EURCAD,20080331,192200,1.6228,1.6228,1.6227,1.6227
EURCAD,20080331,192300,1.6228,1.6232,1.6228,1.6232
EURCAD,20080331,192400,1.6231,1.6233,1.6231,1.6233
EURCAD,20080331,192500,1.6234,1.6236,1.6233,1.6236
EURCAD,20080331,192600,1.6237,1.6237,1.6234,1.6235
EURCAD,20080331,192700,1.6236,1.6237,1.6236,1.6236
EURCAD,20080331,192800,1.6235,1.6235,1.6233,1.6233
EURCAD,20080331,192900,1.6234,1.6235,1.6234,1.6234
EURCAD,20080331,193000,1.6233,1.6234,1.6233,1.6234
EURCAD,20080331,193100,1.6235,1.6235,1.6233,1.6233
EURCAD,20080331,193200,1.6234,1.6236,1.6232,1.6232
EURCAD,20080331,193300,1.6233,1.6233,1.6231,1.6231
EURCAD,20080331,193400,1.6230,1.6231,1.6229,1.6229
EURCAD,20080331,193500,1.6230,1.6233,1.6230,1.6233
EURCAD,20080331,193600,1.6234,1.6234,1.6232,1.6232
EURCAD,20080331,193700,1.6231,1.6232,1.6229,1.6230
EURCAD,20080331,193800,1.6231,1.6236,1.6231,1.6236
EURCAD,20080331,193900,1.6235,1.6236,1.6235,1.6235
EURCAD,20080331,194000,1.6234,1.6235,1.6232,1.6232
EURCAD,20080331,194100,1.6231,1.6231,1.6229,1.6229
EURCAD,20080331,194200,1.6230,1.6231,1.6226,1.6226
EURCAD,20080331,194300,1.6225,1.6227,1.6224,1.6226
EURCAD,20080331,194400,1.6227,1.6231,1.6226,1.6231
EURCAD,20080331,194500,1.6232,1.6232,1.6229,1.6229
EURCAD,20080331,194600,1.6230,1.6232,1.6230,1.6232
EURCAD,20080331,194700,1.6231,1.6231,1.6229,1.6230
EURCAD,20080331,194800,1.6229,1.6229,1.6229,1.6229
EURCAD,20080331,194900,1.6230,1.6230,1.6230,1.6230
EURCAD,20080331,195000,1.6229,1.6229,1.6228,1.6228
EURCAD,20080331,195100,1.6229,1.6229,1.6227,1.6227
EURCAD,20080331,195200,1.6228,1.6228,1.6227,1.6227
EURCAD,20080331,195300,1.6226,1.6226,1.6225,1.6225
EURCAD,20080331,195400,1.6224,1.6228,1.6224,1.6228
EURCAD,20080331,195500,1.6227,1.6231,1.6227,1.6231
EURCAD,20080331,195600,1.6232,1.6233,1.6232,1.6233
EURCAD,20080331,195700,1.6232,1.6233,1.6229,1.6229
EURCAD,20080331,195800,1.6228,1.6228,1.6221,1.6221
EURCAD,20080331,195900,1.6220,1.6221,1.6218,1.6219
EURCAD,20080331,200000,1.6220,1.6224,1.6220,1.6222
EURCAD,20080331,200100,1.6223,1.6223,1.6223,1.6223
EURCAD,20080331,200200,1.6223,1.6227,1.6222,1.6226
EURCAD,20080331,200300,1.6227,1.6229,1.6226,1.6229
EURCAD,20080331,200400,1.6228,1.6228,1.6225,1.6228
EURCAD,20080331,200500,1.6227,1.6227,1.6217,1.6219
EURCAD,20080331,200600,1.6220,1.6220,1.6217,1.6218
EURCAD,20080331,200700,1.6217,1.6218,1.6217,1.6218
EURCAD,20080331,200800,1.6217,1.6218,1.6214,1.6215
EURCAD,20080331,200900,1.6214,1.6217,1.6214,1.6216
EURCAD,20080331,201000,1.6215,1.6215,1.6213,1.6215
EURCAD,20080331,201100,1.6216,1.6218,1.6216,1.6218
EURCAD,20080331,201200,1.6219,1.6219,1.6217,1.6217
EURCAD,20080331,201300,1.6216,1.6220,1.6216,1.6219
EURCAD,20080331,201400,1.6220,1.6224,1.6220,1.6224
EURCAD,20080331,201500,1.6225,1.6231,1.6225,1.6231
EURCAD,20080331,201600,1.6230,1.6230,1.6228,1.6228
EURCAD,20080331,201700,1.6227,1.6227,1.6226,1.6227
EURCAD,20080331,201800,1.6226,1.6226,1.6224,1.6224
EURCAD,20080331,201900,1.6225,1.6225,1.6224,1.6224
EURCAD,20080331,202000,1.6223,1.6224,1.6223,1.6224
EURCAD,20080331,202100,1.6223,1.6224,1.6223,1.6224
EURCAD,20080331,202200,1.6225,1.6226,1.6223,1.6223
EURCAD,20080331,202300,1.6224,1.6228,1.6224,1.6228
EURCAD,20080331,202400,1.6227,1.6227,1.6226,1.6226
EURCAD,20080331,202500,1.6227,1.6227,1.6222,1.6222
EURCAD,20080331,202600,1.6221,1.6221,1.6218,1.6218
EURCAD,20080331,202700,1.6217,1.6221,1.6217,1.6221
EURCAD,20080331,202800,1.6220,1.6224,1.6220,1.6224
EURCAD,20080331,202900,1.6225,1.6230,1.6225,1.6230
EURCAD,20080331,203000,1.6231,1.6235,1.6231,1.6235
EURCAD,20080331,203100,1.6234,1.6236,1.6233,1.6233
EURCAD,20080331,203200,1.6229,1.6229,1.6222,1.6224
EURCAD,20080331,203300,1.6225,1.6225,1.6223,1.6224
EURCAD,20080331,203400,1.6225,1.6226,1.6222,1.6222
EURCAD,20080331,203500,1.6223,1.6223,1.6216,1.6217
EURCAD,20080331,203600,1.6216,1.6219,1.6214,1.6219
EURCAD,20080331,203700,1.6220,1.6221,1.6219,1.6220
EURCAD,20080331,203800,1.6221,1.6221,1.6218,1.6219
EURCAD,20080331,203900,1.6218,1.6218,1.6215,1.6215
EURCAD,20080331,204000,1.6214,1.6217,1.6214,1.6217
EURCAD,20080331,204100,1.6218,1.6218,1.6215,1.6215
EURCAD,20080331,204200,1.6216,1.6217,1.6211,1.6213
EURCAD,20080331,204300,1.6212,1.6212,1.6209,1.6210
EURCAD,20080331,204400,1.6209,1.6209,1.6205,1.6205
EURCAD,20080331,204500,1.6206,1.6210,1.6206,1.6210
EURCAD,20080331,204600,1.6209,1.6212,1.6209,1.6212
EURCAD,20080331,204700,1.6213,1.6213,1.6212,1.6212
EURCAD,20080331,204800,1.6213,1.6213,1.6209,1.6210
EURCAD,20080331,204900,1.6211,1.6211,1.6207,1.6208
EURCAD,20080331,205000,1.6207,1.6207,1.6205,1.6205
EURCAD,20080331,205100,1.6206,1.6206,1.6205,1.6206
EURCAD,20080331,205200,1.6207,1.6207,1.6206,1.6207
EURCAD,20080331,205300,1.6208,1.6213,1.6208,1.6213
EURCAD,20080331,205400,1.6214,1.6217,1.6214,1.6217
EURCAD,20080331,205500,1.6218,1.6222,1.6216,1.6222
EURCAD,20080331,205600,1.6223,1.6223,1.6222,1.6222
EURCAD,20080331,205700,1.6223,1.6223,1.6220,1.6220
EURCAD,20080331,205800,1.6221,1.6223,1.6220,1.6220
EURCAD,20080331,205900,1.6219,1.6222,1.6219,1.6222
EURCAD,20080331,210000,1.6223,1.6228,1.6223,1.6227
EURCAD,20080331,210100,1.6228,1.6228,1.6219,1.6219
EURCAD,20080331,210200,1.6218,1.6218,1.6217,1.6217
EURCAD,20080331,210300,1.6216,1.6216,1.6210,1.6210
EURCAD,20080331,210400,1.6208,1.6212,1.6208,1.6211
EURCAD,20080331,210500,1.6210,1.6210,1.6209,1.6209
EURCAD,20080331,210600,1.6208,1.6208,1.6200,1.6200
EURCAD,20080331,210700,1.6196,1.6202,1.6196,1.6201
EURCAD,20080331,210800,1.6202,1.6202,1.6201,1.6202
EURCAD,20080331,210900,1.6203,1.6207,1.6203,1.6207
EURCAD,20080331,211000,1.6206,1.6208,1.6206,1.6207
EURCAD,20080331,211100,1.6206,1.6208,1.6206,1.6207
EURCAD,20080331,211200,1.6208,1.6210,1.6208,1.6210
EURCAD,20080331,211300,1.6209,1.6210,1.6209,1.6210
EURCAD,20080331,211400,1.6209,1.6211,1.6209,1.6211
EURCAD,20080331,211500,1.6212,1.6219,1.6211,1.6219
EURCAD,20080331,211600,1.6220,1.6220,1.6219,1.6219
EURCAD,20080331,211700,1.6219,1.6219,1.6218,1.6218
EURCAD,20080331,211800,1.6217,1.6217,1.6216,1.6216
EURCAD,20080331,211900,1.6215,1.6215,1.6213,1.6214
EURCAD,20080331,212000,1.6215,1.6215,1.6214,1.6215
EURCAD,20080331,212100,1.6216,1.6216,1.6215,1.6215
EURCAD,20080331,212200,1.6215,1.6215,1.6215,1.6215
EURCAD,20080331,212300,1.6216,1.6217,1.6216,1.6217
EURCAD,20080331,212400,1.6216,1.6216,1.6214,1.6215
EURCAD,20080331,212500,1.6216,1.6217,1.6216,1.6217
EURCAD,20080331,212600,1.6216,1.6216,1.6214,1.6215
EURCAD,20080331,212700,1.6215,1.6215,1.6215,1.6215
EURCAD,20080331,212800,1.6214,1.6216,1.6214,1.6216
EURCAD,20080331,212900,1.6217,1.6217,1.6216,1.6216
EURCAD,20080331,213000,1.6218,1.6218,1.6216,1.6216
EURCAD,20080331,213100,1.6217,1.6220,1.6217,1.6219
EURCAD,20080331,213200,1.6220,1.6225,1.6220,1.6225
EURCAD,20080331,213300,1.6228,1.6234,1.6228,1.6230
EURCAD,20080331,213400,1.6231,1.6234,1.6231,1.6234
EURCAD,20080331,213500,1.6235,1.6236,1.6234,1.6234
EURCAD,20080331,213600,1.6233,1.6233,1.6228,1.6228
EURCAD,20080331,213700,1.6230,1.6231,1.6226,1.6226
EURCAD,20080331,213800,1.6225,1.6226,1.6225,1.6225
EURCAD,20080331,213900,1.6224,1.6225,1.6223,1.6223
EURCAD,20080331,214000,1.6222,1.6223,1.6222,1.6223
EURCAD,20080331,214100,1.6222,1.6222,1.6220,1.6220
EURCAD,20080331,214200,1.6221,1.6221,1.6220,1.6220
EURCAD,20080331,214300,1.6220,1.6220,1.6220,1.6220
EURCAD,20080331,214400,1.6221,1.6222,1.6220,1.6221
EURCAD,20080331,214500,1.6219,1.6219,1.6217,1.6217
EURCAD,20080331,214600,1.6218,1.6218,1.6211,1.6211
EURCAD,20080331,214700,1.6212,1.6212,1.6206,1.6207
EURCAD,20080331,214800,1.6206,1.6207,1.6201,1.6201
EURCAD,20080331,214900,1.6202,1.6204,1.6201,1.6204
EURCAD,20080331,215000,1.6205,1.6207,1.6197,1.6197
EURCAD,20080331,215100,1.6198,1.6198,1.6197,1.6197
EURCAD,20080331,215200,1.6196,1.6199,1.6195,1.6199
EURCAD,20080331,215300,1.6200,1.6201,1.6199,1.6200
EURCAD,20080331,215400,1.6199,1.6199,1.6197,1.6198
EURCAD,20080331,215500,1.6199,1.6199,1.6197,1.6198
EURCAD,20080331,215600,1.6199,1.6199,1.6197,1.6197
EURCAD,20080331,215700,1.6196,1.6199,1.6196,1.6199
EURCAD,20080331,215800,1.6198,1.6199,1.6198,1.6199
EURCAD,20080331,215900,1.6198,1.6200,1.6192,1.6195
EURCAD,20080331,220000,1.6196,1.6200,1.6196,1.6200
EURCAD,20080331,220100,1.6201,1.6203,1.6199,1.6199
EURCAD,20080331,220200,1.6200,1.6202,1.6200,1.6202
EURCAD,20080331,220300,1.6201,1.6201,1.6200,1.6201
EURCAD,20080331,220400,1.6200,1.6200,1.6200,1.6200
EURCAD,20080331,220500,1.6199,1.6199,1.6197,1.6198
EURCAD,20080331,220600,1.6198,1.6198,1.6196,1.6196
EURCAD,20080331,220700,1.6196,1.6196,1.6195,1.6195
EURCAD,20080331,220800,1.6196,1.6196,1.6195,1.6196
EURCAD,20080331,220900,1.6195,1.6195,1.6194,1.6195
EURCAD,20080331,221000,1.6195,1.6195,1.6195,1.6195
EURCAD,20080331,221100,1.6196,1.6196,1.6192,1.6194
EURCAD,20080331,221200,1.6195,1.6195,1.6191,1.6191
EURCAD,20080331,221300,1.6192,1.6194,1.6192,1.6193
EURCAD,20080331,221400,1.6192,1.6192,1.6188,1.6188
EURCAD,20080331,221500,1.6189,1.6192,1.6189,1.6192
EURCAD,20080331,221600,1.6193,1.6196,1.6193,1.6195
EURCAD,20080331,221700,1.6194,1.6196,1.6191,1.6192
EURCAD,20080331,221800,1.6191,1.6191,1.6188,1.6191
EURCAD,20080331,221900,1.6192,1.6193,1.6192,1.6192
EURCAD,20080331,222000,1.6193,1.6194,1.6193,1.6194
EURCAD,20080331,222100,1.6195,1.6197,1.6195,1.6197
EURCAD,20080331,222200,1.6196,1.6196,1.6196,1.6196
EURCAD,20080331,222300,1.6197,1.6200,1.6197,1.6198
EURCAD,20080331,222400,1.6199,1.6200,1.6199,1.6200
EURCAD,20080331,222500,1.6199,1.6201,1.6199,1.6200
EURCAD,20080331,222600,1.6201,1.6202,1.6201,1.6202
EURCAD,20080331,222700,1.6202,1.6203,1.6202,1.6203
EURCAD,20080331,222800,1.6204,1.6205,1.6204,1.6204
EURCAD,20080331,222900,1.6205,1.6205,1.6204,1.6204
EURCAD,20080331,223000,1.6203,1.6204,1.6202,1.6204
EURCAD,20080331,223100,1.6204,1.6204,1.6204,1.6204
EURCAD,20080331,223200,1.6203,1.6203,1.6202,1.6202
EURCAD,20080331,223300,1.6203,1.6203,1.6203,1.6203
EURCAD,20080331,223400,1.6203,1.6206,1.6203,1.6203
EURCAD,20080331,223500,1.6204,1.6204,1.6202,1.6203
EURCAD,20080331,223600,1.6202,1.6202,1.6201,1.6201
EURCAD,20080331,223700,1.6200,1.6201,1.6200,1.6201
EURCAD,20080331,223800,1.6200,1.6202,1.6200,1.6201
EURCAD,20080331,223900,1.6200,1.6202,1.6199,1.6199
EURCAD,20080331,224000,1.6200,1.6200,1.6199,1.6199
EURCAD,20080331,224100,1.6200,1.6201,1.6200,1.6201
EURCAD,20080331,224200,1.6200,1.6201,1.6200,1.6200
EURCAD,20080331,224300,1.6200,1.6200,1.6199,1.6199
EURCAD,20080331,224400,1.6199,1.6199,1.6198,1.6199
EURCAD,20080331,224500,1.6198,1.6198,1.6197,1.6198
EURCAD,20080331,224600,1.6197,1.6197,1.6196,1.6196
EURCAD,20080331,224700,1.6195,1.6198,1.6195,1.6196
EURCAD,20080331,224800,1.6195,1.6198,1.6195,1.6198
EURCAD,20080331,224900,1.6199,1.6200,1.6198,1.6199
EURCAD,20080331,225000,1.6198,1.6198,1.6195,1.6195
EURCAD,20080331,225100,1.6196,1.6197,1.6196,1.6197
EURCAD,20080331,225200,1.6198,1.6198,1.6197,1.6198
EURCAD,20080331,225300,1.6197,1.6197,1.6195,1.6195
EURCAD,20080331,225400,1.6194,1.6194,1.6190,1.6190
EURCAD,20080331,225500,1.6191,1.6193,1.6188,1.6188
EURCAD,20080331,225600,1.6189,1.6189,1.6187,1.6188
EURCAD,20080331,225700,1.6187,1.6187,1.6184,1.6184
EURCAD,20080331,225800,1.6183,1.6183,1.6181,1.6181
EURCAD,20080331,225900,1.6181,1.6189,1.6179,1.6189
EURCAD,20080331,230000,1.6188,1.6188,1.6186,1.6186
EURCAD,20080331,230100,1.6187,1.6187,1.6186,1.6186
EURCAD,20080331,230200,1.6186,1.6186,1.6178,1.6178
EURCAD,20080331,230300,1.6177,1.6181,1.6176,1.6181
EURCAD,20080331,230400,1.6180,1.6180,1.6178,1.6178
EURCAD,20080331,230500,1.6176,1.6178,1.6176,1.6177
EURCAD,20080331,230600,1.6176,1.6180,1.6176,1.6180
EURCAD,20080331,230700,1.6179,1.6179,1.6178,1.6178
EURCAD,20080331,230800,1.6179,1.6185,1.6178,1.6185
EURCAD,20080331,230900,1.6184,1.6187,1.6183,1.6183
EURCAD,20080331,231000,1.6182,1.6184,1.6181,1.6181
EURCAD,20080331,231100,1.6180,1.6181,1.6179,1.6180
EURCAD,20080331,231200,1.6181,1.6183,1.6181,1.6183
EURCAD,20080331,231300,1.6182,1.6188,1.6181,1.6188
EURCAD,20080331,231400,1.6187,1.6190,1.6187,1.6190
EURCAD,20080331,231500,1.6191,1.6191,1.6190,1.6191
EURCAD,20080331,231600,1.6190,1.6194,1.6190,1.6194
EURCAD,20080331,231700,1.6193,1.6194,1.6193,1.6194
EURCAD,20080331,231800,1.6193,1.6193,1.6191,1.6192
EURCAD,20080331,231900,1.6191,1.6191,1.6191,1.6191
EURCAD,20080331,232000,1.6190,1.6190,1.6188,1.6188
EURCAD,20080331,232100,1.6188,1.6189,1.6188,1.6189
EURCAD,20080331,232200,1.6189,1.6190,1.6189,1.6190
EURCAD,20080331,232300,1.6190,1.6190,1.6190,1.6190
EURCAD,20080331,232400,1.6188,1.6188,1.6186,1.6187
EURCAD,20080331,232500,1.6187,1.6188,1.6187,1.6188
EURCAD,20080331,232600,1.6189,1.6193,1.6189,1.6193
EURCAD,20080331,232700,1.6192,1.6192,1.6191,1.6191
EURCAD,20080331,232800,1.6190,1.6190,1.6189,1.6189
EURCAD,20080331,232900,1.6189,1.6189,1.6189,1.6189
EURCAD,20080331,233000,1.6190,1.6190,1.6188,1.6189
EURCAD,20080331,233100,1.6188,1.6188,1.6185,1.6185
EURCAD,20080331,233200,1.6184,1.6185,1.6182,1.6182
EURCAD,20080331,233300,1.6179,1.6179,1.6176,1.6178
EURCAD,20080331,233400,1.6179,1.6179,1.6179,1.6179
EURCAD,20080331,233500,1.6178,1.6179,1.6177,1.6179
EURCAD,20080331,233600,1.6179,1.6179,1.6178,1.6178
EURCAD,20080331,233700,1.6177,1.6180,1.6176,1.6180
EURCAD,20080331,233800,1.6178,1.6178,1.6176,1.6178
EURCAD,20080331,233900,1.6177,1.6178,1.6176,1.6177
EURCAD,20080331,234000,1.6176,1.6181,1.6171,1.6181
EURCAD,20080331,234100,1.6180,1.6181,1.6180,1.6181
EURCAD,20080331,234200,1.6182,1.6183,1.6182,1.6183
EURCAD,20080331,234300,1.6183,1.6183,1.6183,1.6183
EURCAD,20080331,234400,1.6182,1.6182,1.6181,1.6182
EURCAD,20080331,234500,1.6181,1.6181,1.6181,1.6181
EURCAD,20080331,234600,1.6181,1.6181,1.6180,1.6180
EURCAD,20080331,234700,1.6179,1.6179,1.6178,1.6178
EURCAD,20080331,234800,1.6177,1.6177,1.6176,1.6177
EURCAD,20080331,234900,1.6176,1.6176,1.6175,1.6176
EURCAD,20080331,235000,1.6177,1.6177,1.6174,1.6175
EURCAD,20080331,235100,1.6174,1.6174,1.6171,1.6171
EURCAD,20080331,235200,1.6172,1.6173,1.6172,1.6173
EURCAD,20080331,235300,1.6172,1.6172,1.6170,1.6170
EURCAD,20080331,235400,1.6171,1.6173,1.6170,1.6173
EURCAD,20080331,235500,1.6172,1.6175,1.6172,1.6175
EURCAD,20080331,235600,1.6174,1.6174,1.6168,1.6168
EURCAD,20080331,235700,1.6167,1.6173,1.6167,1.6173
EURCAD,20080331,235800,1.6172,1.6172,1.6165,1.6168
EURCAD,20080331,235900,1.6168,1.6168,1.6168,1.6168
EURCAD,20080401,000000,1.6167,1.6167,1.6164,1.6164
AUDUSD,20080331,000100,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080331,000200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080331,000300,0.9162,0.9162,0.9159,0.9159
AUDUSD,20080331,000400,0.9158,0.9159,0.9157,0.9158
AUDUSD,20080331,000500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080331,000600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080331,000700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080331,000800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080331,000900,0.9160,0.9162,0.9160,0.9162
AUDUSD,20080331,001000,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080331,001100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080331,001200,0.9159,0.9161,0.9158,0.9158
AUDUSD,20080331,001300,0.9159,0.9161,0.9159,0.9160
AUDUSD,20080331,001400,0.9159,0.9160,0.9158,0.9159
AUDUSD,20080331,001500,0.9159,0.9161,0.9159,0.9160
AUDUSD,20080331,001600,0.9159,0.9159,0.9156,0.9157
AUDUSD,20080331,001700,0.9158,0.9158,0.9156,0.9157
AUDUSD,20080331,001800,0.9157,0.9157,0.9155,0.9156
AUDUSD,20080331,001900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080331,002000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080331,002100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080331,002200,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080331,002300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080331,002400,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080331,002500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,002600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,002700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080331,002800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080331,002900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,003000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080331,003100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,003200,0.9155,0.9155,0.9153,0.9154
AUDUSD,20080331,003300,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080331,003400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080331,003500,0.9150,0.9154,0.9150,0.9154
AUDUSD,20080331,003600,0.9155,0.9156,0.9154,0.9156
AUDUSD,20080331,003700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080331,003800,0.9154,0.9158,0.9154,0.9157
AUDUSD,20080331,003900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080331,004000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080331,004100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080331,004200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080331,004300,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080331,004400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080331,004500,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080331,004600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080331,004700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080331,004800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080331,004900,0.9156,0.9159,0.9156,0.9157
AUDUSD,20080331,005000,0.9156,0.9159,0.9156,0.9159
AUDUSD,20080331,005100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080331,005200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080331,005300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080331,005400,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080331,005500,0.9162,0.9165,0.9162,0.9165
AUDUSD,20080331,005600,0.9164,0.9164,0.9161,0.9162
AUDUSD,20080331,005700,0.9163,0.9163,0.9157,0.9157
AUDUSD,20080331,005800,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080331,005900,0.9155,0.9157,0.9155,0.9157
AUDUSD,20080331,010000,0.9158,0.9159,0.9156,0.9157
AUDUSD,20080331,010100,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080331,010200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080331,010300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080331,010400,0.9158,0.9159,0.9157,0.9157
AUDUSD,20080331,010500,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080331,010600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080331,010700,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080331,010800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080331,010900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080331,011000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080331,011100,0.9157,0.9157,0.9153,0.9154
AUDUSD,20080331,011200,0.9155,0.9155,0.9152,0.9154
AUDUSD,20080331,011300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080331,011400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080331,011500,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080331,011600,0.9151,0.9151,0.9148,0.9148
AUDUSD,20080331,011700,0.9149,0.9149,0.9147,0.9147
AUDUSD,20080331,011800,0.9147,0.9148,0.9146,0.9146
AUDUSD,20080331,011900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080331,012000,0.9145,0.9150,0.9145,0.9149
AUDUSD,20080331,012100,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080331,012200,0.9150,0.9151,0.9149,0.9150
AUDUSD,20080331,012300,0.9151,0.9154,0.9151,0.9153
AUDUSD,20080331,012400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080331,012500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080331,012600,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080331,012700,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080331,012800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080331,012900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080331,013000,0.9148,0.9149,0.9147,0.9147
AUDUSD,20080331,013100,0.9146,0.9146,0.9141,0.9141
AUDUSD,20080331,013200,0.9140,0.9142,0.9140,0.9141
AUDUSD,20080331,013300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,013400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080331,013500,0.9141,0.9144,0.9141,0.9144
AUDUSD,20080331,013600,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080331,013700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080331,013800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080331,013900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080331,014000,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080331,014100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080331,014200,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080331,014300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,014400,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080331,014500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,014600,0.9140,0.9143,0.9140,0.9143
AUDUSD,20080331,014700,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,014800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080331,014900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080331,015000,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,015100,0.9143,0.9146,0.9143,0.9145
AUDUSD,20080331,015200,0.9146,0.9148,0.9145,0.9145
AUDUSD,20080331,015300,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080331,015400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080331,015500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,015600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,015700,0.9142,0.9145,0.9142,0.9145
AUDUSD,20080331,015800,0.9146,0.9148,0.9146,0.9147
AUDUSD,20080331,015900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080331,020000,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080331,020100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080331,020200,0.9151,0.9152,0.9150,0.9150
AUDUSD,20080331,020300,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080331,020400,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080331,020500,0.9149,0.9151,0.9149,0.9150
AUDUSD,20080331,020600,0.9150,0.9152,0.9150,0.9152
AUDUSD,20080331,020700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,020800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080331,020900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,021000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080331,021100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080331,021200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,021300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,021400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,021500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,021600,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080331,021700,0.9156,0.9158,0.9155,0.9158
AUDUSD,20080331,021800,0.9159,0.9160,0.9156,0.9156
AUDUSD,20080331,021900,0.9156,0.9159,0.9156,0.9159
AUDUSD,20080331,022000,0.9158,0.9159,0.9154,0.9155
AUDUSD,20080331,022100,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080331,022200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080331,022300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080331,022400,0.9155,0.9155,0.9152,0.9152
AUDUSD,20080331,022500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,022600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,022700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080331,022800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,022900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080331,023000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,023100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,023200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080331,023300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080331,023400,0.9150,0.9150,0.9146,0.9147
AUDUSD,20080331,023500,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080331,023600,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080331,023700,0.9145,0.9145,0.9141,0.9141
AUDUSD,20080331,023800,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080331,023900,0.9142,0.9146,0.9142,0.9146
AUDUSD,20080331,024000,0.9145,0.9147,0.9145,0.9146
AUDUSD,20080331,024100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,024200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,024300,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080331,024400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,024500,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,024600,0.9145,0.9147,0.9145,0.9147
AUDUSD,20080331,024700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080331,024800,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080331,024900,0.9149,0.9152,0.9149,0.9150
AUDUSD,20080331,025000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080331,025100,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080331,025200,0.9151,0.9154,0.9151,0.9154
AUDUSD,20080331,025300,0.9154,0.9155,0.9153,0.9153
AUDUSD,20080331,025400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080331,025500,0.9152,0.9152,0.9147,0.9151
AUDUSD,20080331,025600,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080331,025700,0.9149,0.9150,0.9146,0.9146
AUDUSD,20080331,025800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080331,025900,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080331,030000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080331,030100,0.9146,0.9146,0.9143,0.9143
AUDUSD,20080331,030200,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,030300,0.9143,0.9146,0.9143,0.9146
AUDUSD,20080331,030400,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080331,030500,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080331,030600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080331,030700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080331,030800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,030900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080331,031000,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080331,031100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080331,031200,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080331,031300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080331,031400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080331,031500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080331,031600,0.9144,0.9150,0.9144,0.9150
AUDUSD,20080331,031700,0.9149,0.9149,0.9145,0.9145
AUDUSD,20080331,031800,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,031900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,032000,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080331,032100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080331,032200,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080331,032300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,032400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,032500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,032600,0.9143,0.9146,0.9143,0.9146
AUDUSD,20080331,032700,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080331,032800,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080331,032900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080331,033000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080331,033100,0.9153,0.9153,0.9149,0.9149
AUDUSD,20080331,033200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080331,033300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080331,033400,0.9149,0.9149,0.9147,0.9147
AUDUSD,20080331,033500,0.9147,0.9147,0.9145,0.9146
AUDUSD,20080331,033600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080331,033700,0.9146,0.9152,0.9146,0.9152
AUDUSD,20080331,033800,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080331,033900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080331,034000,0.9151,0.9152,0.9150,0.9152
AUDUSD,20080331,034100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080331,034200,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080331,034300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080331,034400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080331,034500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080331,034600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080331,034700,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080331,034800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080331,034900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080331,035000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080331,035100,0.9155,0.9155,0.9152,0.9153
AUDUSD,20080331,035200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,035300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,035400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,035500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080331,035600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080331,035700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080331,035800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080331,035900,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080331,040000,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080331,040100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080331,040200,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080331,040300,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080331,040400,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080331,040500,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080331,040600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080331,040700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,040800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,040900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,041000,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080331,041100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080331,041200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,041300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,041400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,041500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,041600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,041700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080331,041800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080331,041900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080331,042000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080331,042100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080331,042200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080331,042300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080331,042400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080331,042500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080331,042600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080331,042700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080331,042800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,042900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,043000,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080331,043100,0.9166,0.9166,0.9165,0.9166
AUDUSD,20080331,043200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080331,043300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080331,043400,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080331,043500,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080331,043600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080331,043700,0.9170,0.9170,0.9166,0.9166
AUDUSD,20080331,043800,0.9167,0.9169,0.9167,0.9168
AUDUSD,20080331,043900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080331,044000,0.9168,0.9169,0.9167,0.9169
AUDUSD,20080331,044100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080331,044200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080331,044300,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080331,044400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,044500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,044600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080331,044700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20080331,044800,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080331,044900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,045000,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,045100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,045200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,045300,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080331,045400,0.9170,0.9172,0.9170,0.9171
AUDUSD,20080331,045500,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080331,045600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,045700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,045800,0.9170,0.9170,0.9167,0.9167
AUDUSD,20080331,045900,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080331,050000,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080331,050100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080331,050200,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080331,050300,0.9168,0.9168,0.9166,0.9167
AUDUSD,20080331,050400,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080331,050500,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080331,050600,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080331,050700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080331,050800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080331,050900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080331,051000,0.9162,0.9163,0.9161,0.9163
AUDUSD,20080331,051100,0.9164,0.9166,0.9164,0.9166
AUDUSD,20080331,051200,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080331,051300,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080331,051400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080331,051500,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080331,051600,0.9170,0.9171,0.9169,0.9169
AUDUSD,20080331,051700,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080331,051800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080331,051900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080331,052000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080331,052100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080331,052200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080331,052300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080331,052400,0.9170,0.9171,0.9169,0.9169
AUDUSD,20080331,052500,0.9170,0.9171,0.9169,0.9171
AUDUSD,20080331,052600,0.9170,0.9171,0.9169,0.9169
AUDUSD,20080331,052700,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080331,052800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080331,052900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,053000,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080331,053100,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080331,053200,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080331,053300,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080331,053400,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080331,053500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080331,053600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080331,053700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080331,053800,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080331,053900,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080331,054000,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080331,054100,0.9165,0.9168,0.9165,0.9167
AUDUSD,20080331,054200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20080331,054300,0.9168,0.9173,0.9168,0.9172
AUDUSD,20080331,054400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080331,054500,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080331,054600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080331,054700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20080331,054800,0.9172,0.9172,0.9169,0.9170
AUDUSD,20080331,054900,0.9169,0.9169,0.9163,0.9164
AUDUSD,20080331,055000,0.9163,0.9164,0.9162,0.9164
AUDUSD,20080331,055100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080331,055200,0.9165,0.9165,0.9163,0.9164
AUDUSD,20080331,055300,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080331,055400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080331,055500,0.9166,0.9168,0.9166,0.9168
AUDUSD,20080331,055600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20080331,055700,0.9169,0.9171,0.9169,0.9169
AUDUSD,20080331,055800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080331,055900,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080331,060000,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080331,060100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080331,060200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,060300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080331,060400,0.9171,0.9173,0.9171,0.9172
AUDUSD,20080331,060500,0.9172,0.9180,0.9172,0.9179
AUDUSD,20080331,060600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080331,060700,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080331,060800,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080331,060900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080331,061000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,061100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,061200,0.9174,0.9175,0.9174,0.9174
AUDUSD,20080331,061300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080331,061400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080331,061500,0.9175,0.9176,0.9174,0.9176
AUDUSD,20080331,061600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080331,061700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080331,061800,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080331,061900,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080331,062000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080331,062100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080331,062200,0.9174,0.9174,0.9171,0.9171
AUDUSD,20080331,062300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080331,062400,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080331,062500,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080331,062600,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080331,062700,0.9172,0.9173,0.9172,0.9172
AUDUSD,20080331,062800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080331,062900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080331,063000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080331,063100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080331,063200,0.9172,0.9174,0.9171,0.9173
AUDUSD,20080331,063300,0.9174,0.9179,0.9174,0.9179
AUDUSD,20080331,063400,0.9178,0.9178,0.9176,0.9176
AUDUSD,20080331,063500,0.9177,0.9177,0.9175,0.9175
AUDUSD,20080331,063600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,063700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080331,063800,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080331,063900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,064000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080331,064100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,064200,0.9174,0.9174,0.9173,0.9174
AUDUSD,20080331,064300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080331,064400,0.9174,0.9175,0.9173,0.9175
AUDUSD,20080331,064500,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080331,064600,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080331,064700,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080331,064800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20080331,064900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,065000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,065100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080331,065200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080331,065300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080331,065400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080331,065500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080331,065600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080331,065700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080331,065800,0.9176,0.9176,0.9175,0.9176
AUDUSD,20080331,065900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080331,070000,0.9176,0.9177,0.9175,0.9175
AUDUSD,20080331,070100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080331,070200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20080331,070300,0.9175,0.9175,0.9173,0.9173
AUDUSD,20080331,070400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20080331,070500,0.9171,0.9172,0.9169,0.9169
AUDUSD,20080331,070600,0.9170,0.9170,0.9166,0.9167
AUDUSD,20080331,070700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080331,070800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080331,070900,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080331,071000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080331,071100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080331,071200,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080331,071300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080331,071400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080331,071500,0.9168,0.9168,0.9167,0.9167
AUDUSD,20080331,071600,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080331,071700,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080331,071800,0.9168,0.9170,0.9168,0.9169
AUDUSD,20080331,071900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080331,072000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20080331,072100,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080331,072200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080331,072300,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080331,072400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20080331,072500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,072600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080331,072700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,072800,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080331,072900,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080331,073000,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080331,073100,0.9168,0.9170,0.9168,0.9170
AUDUSD,20080331,073200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,073300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,073400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080331,073500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20080331,073600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080331,073700,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080331,073800,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080331,073900,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080331,074000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20080331,074100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,074200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080331,074300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,074400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080331,074500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080331,074600,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080331,074700,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080331,074800,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080331,074900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080331,075000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080331,075100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080331,075200,0.9164,0.9164,0.9159,0.9159
AUDUSD,20080331,075300,0.9160,0.9160,0.9155,0.9158
AUDUSD,20080331,075400,0.9158,0.9159,0.9158,0.9158
AUDUSD,20080331,075500,0.9159,0.9159,0.9157,0.9158
AUDUSD,20080331,075600,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080331,075700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080331,075800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080331,075900,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080331,080000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080331,080100,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080331,080200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080331,080300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080331,080400,0.9163,0.9164,0.9163,0.9163
AUDUSD,20080331,080500,0.9162,0.9162,0.9160,0.9160
AUDUSD,20080331,080600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080331,080700,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080331,080800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080331,080900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080331,081000,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080331,081100,0.9158,0.9158,0.9157,0.9158
AUDUSD,20080331,081200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080331,081300,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080331,081400,0.9156,0.9156,0.9151,0.9151
AUDUSD,20080331,081500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080331,081600,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080331,081700,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080331,081800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080331,081900,0.9153,0.9153,0.9151,0.9151
AUDUSD,20080331,082000,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080331,082100,0.9152,0.9153,0.9151,0.9151
AUDUSD,20080331,082200,0.9150,0.9151,0.9146,0.9146
AUDUSD,20080331,082300,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080331,082400,0.9148,0.9151,0.9148,0.9151
AUDUSD,20080331,082500,0.9150,0.9152,0.9149,0.9149
AUDUSD,20080331,082600,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080331,082700,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080331,082800,0.9150,0.9151,0.9149,0.9149
AUDUSD,20080331,082900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080331,083000,0.9150,0.9152,0.9150,0.9150
AUDUSD,20080331,083100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080331,083200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080331,083300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080331,083400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080331,083500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080331,083600,0.9151,0.9152,0.9150,0.9152
AUDUSD,20080331,083700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080331,083800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080331,083900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080331,084000,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080331,084100,0.9152,0.9152,0.9150,0.9151
AUDUSD,20080331,084200,0.9150,0.9150,0.9147,0.9148
AUDUSD,20080331,084300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080331,084400,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080331,084500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080331,084600,0.9151,0.9152,0.9148,0.9150
AUDUSD,20080331,084700,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080331,084800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080331,084900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080331,085000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,085100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080331,085200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,085300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,085400,0.9154,0.9156,0.9154,0.9156
AUDUSD,20080331,085500,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080331,085600,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080331,085700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080331,085800,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080331,085900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080331,090000,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080331,090100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080331,090200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080331,090300,0.9158,0.9159,0.9156,0.9156
AUDUSD,20080331,090400,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080331,090500,0.9152,0.9153,0.9151,0.9151
AUDUSD,20080331,090600,0.9151,0.9151,0.9148,0.9149
AUDUSD,20080331,090700,0.9148,0.9155,0.9145,0.9154
AUDUSD,20080331,090800,0.9153,0.9153,0.9150,0.9152
AUDUSD,20080331,090900,0.9153,0.9153,0.9150,0.9150
AUDUSD,20080331,091000,0.9151,0.9152,0.9150,0.9151
AUDUSD,20080331,091100,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080331,091200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080331,091300,0.9154,0.9159,0.9154,0.9159
AUDUSD,20080331,091400,0.9159,0.9162,0.9159,0.9161
AUDUSD,20080331,091500,0.9162,0.9163,0.9162,0.9162
AUDUSD,20080331,091600,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080331,091700,0.9158,0.9158,0.9153,0.9154
AUDUSD,20080331,091800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080331,091900,0.9157,0.9157,0.9156,0.9157
AUDUSD,20080331,092000,0.9157,0.9157,0.9156,0.9157
AUDUSD,20080331,092100,0.9156,0.9157,0.9155,0.9155
AUDUSD,20080331,092200,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080331,092300,0.9157,0.9159,0.9157,0.9158
AUDUSD,20080331,092400,0.9157,0.9158,0.9155,0.9155
AUDUSD,20080331,092500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080331,092600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080331,092700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080331,092800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080331,092900,0.9156,0.9160,0.9156,0.9160
AUDUSD,20080331,093000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080331,093100,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080331,093200,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080331,093300,0.9156,0.9159,0.9156,0.9159
AUDUSD,20080331,093400,0.9158,0.9158,0.9155,0.9156
AUDUSD,20080331,093500,0.9156,0.9159,0.9156,0.9159
AUDUSD,20080331,093600,0.9159,0.9162,0.9158,0.9162
AUDUSD,20080331,093700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080331,093800,0.9163,0.9163,0.9158,0.9159
AUDUSD,20080331,093900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080331,094000,0.9158,0.9158,0.9156,0.9157
AUDUSD,20080331,094100,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080331,094200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080331,094300,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080331,094400,0.9155,0.9163,0.9155,0.9163
AUDUSD,20080331,094500,0.9162,0.9162,0.9157,0.9157
AUDUSD,20080331,094600,0.9157,0.9158,0.9156,0.9158
AUDUSD,20080331,094700,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080331,094800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080331,094900,0.9160,0.9160,0.9158,0.9158
AUDUSD,20080331,095000,0.9159,0.9159,0.9158,0.9159
AUDUSD,20080331,095100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080331,095200,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080331,095300,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080331,095400,0.9161,0.9161,0.9158,0.9158
AUDUSD,20080331,095500,0.9157,0.9157,0.9151,0.9154
AUDUSD,20080331,095600,0.9155,0.9157,0.9153,0.9155
AUDUSD,20080331,095700,0.9154,0.9154,0.9150,0.9150
AUDUSD,20080331,095800,0.9150,0.9154,0.9150,0.9152
AUDUSD,20080331,095900,0.9151,0.9151,0.9149,0.9150
AUDUSD,20080331,100000,0.9151,0.9153,0.9151,0.9151
AUDUSD,20080331,100100,0.9153,0.9155,0.9151,0.9151
AUDUSD,20080331,100200,0.9150,0.9152,0.9150,0.9151
AUDUSD,20080331,100300,0.9151,0.9151,0.9145,0.9146
AUDUSD,20080331,100400,0.9147,0.9148,0.9144,0.9144
AUDUSD,20080331,100500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080331,100600,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,100700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080331,100800,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080331,100900,0.9145,0.9145,0.9143,0.9145
AUDUSD,20080331,101000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080331,101100,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080331,101200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,101300,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080331,101400,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080331,101500,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080331,101600,0.9139,0.9140,0.9139,0.9139
AUDUSD,20080331,101700,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080331,101800,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080331,101900,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080331,102000,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080331,102100,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080331,102200,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080331,102300,0.9138,0.9139,0.9137,0.9137
AUDUSD,20080331,102400,0.9136,0.9137,0.9135,0.9136
AUDUSD,20080331,102500,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080331,102600,0.9138,0.9139,0.9137,0.9138
AUDUSD,20080331,102700,0.9139,0.9142,0.9139,0.9142
AUDUSD,20080331,102800,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080331,102900,0.9141,0.9146,0.9141,0.9145
AUDUSD,20080331,103000,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080331,103100,0.9142,0.9146,0.9142,0.9146
AUDUSD,20080331,103200,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080331,103300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,103400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080331,103500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080331,103600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080331,103700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,103800,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,103900,0.9143,0.9146,0.9143,0.9146
AUDUSD,20080331,104000,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080331,104100,0.9144,0.9145,0.9142,0.9142
AUDUSD,20080331,104200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080331,104300,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080331,104400,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080331,104500,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080331,104600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,104700,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080331,104800,0.9142,0.9142,0.9139,0.9139
AUDUSD,20080331,104900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080331,105000,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080331,105100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,105200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080331,105300,0.9139,0.9139,0.9136,0.9136
AUDUSD,20080331,105400,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080331,105500,0.9134,0.9139,0.9134,0.9138
AUDUSD,20080331,105600,0.9138,0.9139,0.9138,0.9138
AUDUSD,20080331,105700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080331,105800,0.9138,0.9140,0.9138,0.9140
AUDUSD,20080331,105900,0.9140,0.9143,0.9140,0.9142
AUDUSD,20080331,110000,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080331,110100,0.9145,0.9148,0.9145,0.9148
AUDUSD,20080331,110200,0.9149,0.9151,0.9149,0.9151
AUDUSD,20080331,110300,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080331,110400,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080331,110500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080331,110600,0.9151,0.9151,0.9147,0.9147
AUDUSD,20080331,110700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080331,110800,0.9146,0.9146,0.9143,0.9143
AUDUSD,20080331,110900,0.9144,0.9145,0.9142,0.9142
AUDUSD,20080331,111000,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080331,111100,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080331,111200,0.9141,0.9141,0.9137,0.9140
AUDUSD,20080331,111300,0.9139,0.9144,0.9139,0.9144
AUDUSD,20080331,111400,0.9146,0.9147,0.9142,0.9142
AUDUSD,20080331,111500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080331,111600,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080331,111700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080331,111800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,111900,0.9140,0.9140,0.9138,0.9139
AUDUSD,20080331,112000,0.9138,0.9139,0.9134,0.9134
AUDUSD,20080331,112100,0.9135,0.9135,0.9130,0.9130
AUDUSD,20080331,112200,0.9129,0.9132,0.9129,0.9132
AUDUSD,20080331,112300,0.9133,0.9133,0.9131,0.9133
AUDUSD,20080331,112400,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080331,112500,0.9132,0.9134,0.9132,0.9132
AUDUSD,20080331,112600,0.9131,0.9133,0.9130,0.9131
AUDUSD,20080331,112700,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080331,112800,0.9129,0.9130,0.9128,0.9130
AUDUSD,20080331,112900,0.9130,0.9130,0.9127,0.9127
AUDUSD,20080331,113000,0.9126,0.9127,0.9125,0.9125
AUDUSD,20080331,113100,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080331,113200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080331,113300,0.9130,0.9132,0.9130,0.9131
AUDUSD,20080331,113400,0.9132,0.9136,0.9132,0.9135
AUDUSD,20080331,113500,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080331,113600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080331,113700,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080331,113800,0.9136,0.9140,0.9136,0.9140
AUDUSD,20080331,113900,0.9139,0.9143,0.9139,0.9140
AUDUSD,20080331,114000,0.9141,0.9141,0.9138,0.9138
AUDUSD,20080331,114100,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080331,114200,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080331,114300,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080331,114400,0.9135,0.9138,0.9135,0.9138
AUDUSD,20080331,114500,0.9139,0.9141,0.9138,0.9141
AUDUSD,20080331,114600,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080331,114700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080331,114800,0.9142,0.9143,0.9141,0.9141
AUDUSD,20080331,114900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080331,115000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,115100,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080331,115200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080331,115300,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080331,115400,0.9141,0.9141,0.9132,0.9132
AUDUSD,20080331,115500,0.9131,0.9132,0.9128,0.9128
AUDUSD,20080331,115600,0.9129,0.9130,0.9125,0.9125
AUDUSD,20080331,115700,0.9126,0.9129,0.9126,0.9127
AUDUSD,20080331,115800,0.9127,0.9127,0.9125,0.9126
AUDUSD,20080331,115900,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080331,120000,0.9129,0.9134,0.9128,0.9133
AUDUSD,20080331,120100,0.9132,0.9136,0.9132,0.9136
AUDUSD,20080331,120200,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080331,120300,0.9135,0.9139,0.9135,0.9139
AUDUSD,20080331,120400,0.9140,0.9143,0.9140,0.9143
AUDUSD,20080331,120500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080331,120600,0.9142,0.9142,0.9139,0.9141
AUDUSD,20080331,120700,0.9140,0.9141,0.9139,0.9141
AUDUSD,20080331,120800,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080331,120900,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080331,121000,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080331,121100,0.9139,0.9139,0.9135,0.9135
AUDUSD,20080331,121200,0.9134,0.9135,0.9132,0.9135
AUDUSD,20080331,121300,0.9135,0.9137,0.9134,0.9137
AUDUSD,20080331,121400,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080331,121500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080331,121600,0.9140,0.9141,0.9139,0.9141
AUDUSD,20080331,121700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080331,121800,0.9142,0.9147,0.9142,0.9147
AUDUSD,20080331,121900,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080331,122000,0.9146,0.9149,0.9145,0.9149
AUDUSD,20080331,122100,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080331,122200,0.9148,0.9148,0.9146,0.9147
AUDUSD,20080331,122300,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080331,122400,0.9144,0.9145,0.9143,0.9144
AUDUSD,20080331,122500,0.9144,0.9145,0.9143,0.9143
AUDUSD,20080331,122600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080331,122700,0.9143,0.9149,0.9143,0.9149
AUDUSD,20080331,122800,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080331,122900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080331,123000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080331,123100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080331,123200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080331,123300,0.9148,0.9148,0.9144,0.9144
AUDUSD,20080331,123400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080331,123500,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080331,123600,0.9142,0.9143,0.9141,0.9143
AUDUSD,20080331,123700,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,123800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080331,123900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080331,124000,0.9144,0.9146,0.9143,0.9144
AUDUSD,20080331,124100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080331,124200,0.9143,0.9147,0.9142,0.9147
AUDUSD,20080331,124300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080331,124400,0.9146,0.9150,0.9146,0.9148
AUDUSD,20080331,124500,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080331,124600,0.9145,0.9148,0.9145,0.9146
AUDUSD,20080331,124700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080331,124800,0.9146,0.9150,0.9146,0.9150
AUDUSD,20080331,124900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080331,125000,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080331,125100,0.9150,0.9150,0.9148,0.9148
AUDUSD,20080331,125200,0.9147,0.9148,0.9146,0.9147
AUDUSD,20080331,125300,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080331,125400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080331,125500,0.9147,0.9148,0.9146,0.9147
AUDUSD,20080331,125600,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080331,125700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080331,125800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080331,125900,0.9146,0.9146,0.9141,0.9141
AUDUSD,20080331,130000,0.9140,0.9140,0.9134,0.9134
AUDUSD,20080331,130100,0.9133,0.9136,0.9133,0.9134
AUDUSD,20080331,130200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080331,130300,0.9135,0.9135,0.9132,0.9132
AUDUSD,20080331,130400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080331,130500,0.9133,0.9134,0.9132,0.9134
AUDUSD,20080331,130600,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080331,130700,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080331,130800,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080331,130900,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080331,131000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080331,131100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080331,131200,0.9135,0.9135,0.9132,0.9132
AUDUSD,20080331,131300,0.9132,0.9132,0.9130,0.9131
AUDUSD,20080331,131400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080331,131500,0.9130,0.9130,0.9127,0.9128
AUDUSD,20080331,131600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080331,131700,0.9129,0.9130,0.9128,0.9128
AUDUSD,20080331,131800,0.9127,0.9129,0.9127,0.9128
AUDUSD,20080331,131900,0.9129,0.9130,0.9128,0.9128
AUDUSD,20080331,132000,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080331,132100,0.9130,0.9130,0.9127,0.9127
AUDUSD,20080331,132200,0.9128,0.9128,0.9126,0.9128
AUDUSD,20080331,132300,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080331,132400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,132500,0.9127,0.9129,0.9127,0.9127
AUDUSD,20080331,132600,0.9126,0.9126,0.9123,0.9124
AUDUSD,20080331,132700,0.9125,0.9126,0.9124,0.9126
AUDUSD,20080331,132800,0.9127,0.9129,0.9126,0.9126
AUDUSD,20080331,132900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080331,133000,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,133100,0.9126,0.9126,0.9124,0.9125
AUDUSD,20080331,133200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080331,133300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080331,133400,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080331,133500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080331,133600,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080331,133700,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080331,133800,0.9125,0.9126,0.9124,0.9125
AUDUSD,20080331,133900,0.9124,0.9128,0.9124,0.9127
AUDUSD,20080331,134000,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080331,134100,0.9128,0.9128,0.9125,0.9126
AUDUSD,20080331,134200,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,134300,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080331,134400,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080331,134500,0.9127,0.9130,0.9127,0.9130
AUDUSD,20080331,134600,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080331,134700,0.9130,0.9130,0.9128,0.9130
AUDUSD,20080331,134800,0.9129,0.9131,0.9129,0.9130
AUDUSD,20080331,134900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080331,135000,0.9128,0.9129,0.9125,0.9125
AUDUSD,20080331,135100,0.9126,0.9128,0.9126,0.9127
AUDUSD,20080331,135200,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080331,135300,0.9127,0.9128,0.9126,0.9126
AUDUSD,20080331,135400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,135500,0.9124,0.9125,0.9123,0.9125
AUDUSD,20080331,135600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080331,135700,0.9124,0.9125,0.9123,0.9125
AUDUSD,20080331,135800,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,135900,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080331,140000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080331,140100,0.9124,0.9126,0.9124,0.9124
AUDUSD,20080331,140200,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,140300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,140400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080331,140500,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080331,140600,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,140700,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080331,140800,0.9126,0.9126,0.9123,0.9124
AUDUSD,20080331,140900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,141000,0.9124,0.9125,0.9123,0.9123
AUDUSD,20080331,141100,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080331,141200,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080331,141300,0.9122,0.9122,0.9121,0.9121
AUDUSD,20080331,141400,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080331,141500,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080331,141600,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080331,141700,0.9120,0.9120,0.9118,0.9118
AUDUSD,20080331,141800,0.9119,0.9120,0.9118,0.9120
AUDUSD,20080331,141900,0.9121,0.9121,0.9118,0.9118
AUDUSD,20080331,142000,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080331,142100,0.9118,0.9118,0.9116,0.9116
AUDUSD,20080331,142200,0.9116,0.9118,0.9116,0.9117
AUDUSD,20080331,142300,0.9118,0.9118,0.9114,0.9114
AUDUSD,20080331,142400,0.9115,0.9117,0.9115,0.9116
AUDUSD,20080331,142500,0.9115,0.9117,0.9114,0.9117
AUDUSD,20080331,142600,0.9118,0.9119,0.9116,0.9116
AUDUSD,20080331,142700,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080331,142800,0.9116,0.9116,0.9112,0.9113
AUDUSD,20080331,142900,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080331,143000,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080331,143100,0.9111,0.9114,0.9111,0.9114
AUDUSD,20080331,143200,0.9113,0.9113,0.9111,0.9112
AUDUSD,20080331,143300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080331,143400,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080331,143500,0.9110,0.9111,0.9108,0.9108
AUDUSD,20080331,143600,0.9107,0.9109,0.9105,0.9106
AUDUSD,20080331,143700,0.9107,0.9109,0.9107,0.9107
AUDUSD,20080331,143800,0.9108,0.9108,0.9107,0.9107
AUDUSD,20080331,143900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080331,144000,0.9107,0.9109,0.9107,0.9109
AUDUSD,20080331,144100,0.9109,0.9111,0.9109,0.9110
AUDUSD,20080331,144200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080331,144300,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080331,144400,0.9113,0.9113,0.9112,0.9113
AUDUSD,20080331,144500,0.9113,0.9113,0.9110,0.9111
AUDUSD,20080331,144600,0.9111,0.9112,0.9108,0.9108
AUDUSD,20080331,144700,0.9107,0.9107,0.9104,0.9104
AUDUSD,20080331,144800,0.9103,0.9106,0.9103,0.9106
AUDUSD,20080331,144900,0.9106,0.9111,0.9106,0.9111
AUDUSD,20080331,145000,0.9111,0.9111,0.9107,0.9107
AUDUSD,20080331,145100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20080331,145200,0.9109,0.9113,0.9109,0.9113
AUDUSD,20080331,145300,0.9114,0.9114,0.9113,0.9113
AUDUSD,20080331,145400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080331,145500,0.9114,0.9122,0.9114,0.9121
AUDUSD,20080331,145600,0.9120,0.9123,0.9119,0.9123
AUDUSD,20080331,145700,0.9122,0.9123,0.9121,0.9123
AUDUSD,20080331,145800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080331,145900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080331,150000,0.9122,0.9122,0.9120,0.9121
AUDUSD,20080331,150100,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080331,150200,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080331,150300,0.9125,0.9125,0.9122,0.9122
AUDUSD,20080331,150400,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080331,150500,0.9122,0.9122,0.9119,0.9119
AUDUSD,20080331,150600,0.9119,0.9120,0.9119,0.9119
AUDUSD,20080331,150700,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080331,150800,0.9118,0.9121,0.9118,0.9120
AUDUSD,20080331,150900,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080331,151000,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080331,151100,0.9118,0.9118,0.9114,0.9115
AUDUSD,20080331,151200,0.9116,0.9120,0.9116,0.9120
AUDUSD,20080331,151300,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080331,151400,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080331,151500,0.9119,0.9120,0.9118,0.9118
AUDUSD,20080331,151600,0.9117,0.9118,0.9117,0.9117
AUDUSD,20080331,151700,0.9118,0.9122,0.9118,0.9122
AUDUSD,20080331,151800,0.9123,0.9123,0.9121,0.9123
AUDUSD,20080331,151900,0.9123,0.9123,0.9121,0.9121
AUDUSD,20080331,152000,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080331,152100,0.9121,0.9121,0.9119,0.9119
AUDUSD,20080331,152200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080331,152300,0.9120,0.9120,0.9118,0.9119
AUDUSD,20080331,152400,0.9120,0.9120,0.9116,0.9116
AUDUSD,20080331,152500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080331,152600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080331,152700,0.9115,0.9115,0.9113,0.9115
AUDUSD,20080331,152800,0.9114,0.9115,0.9113,0.9115
AUDUSD,20080331,152900,0.9115,0.9116,0.9114,0.9116
AUDUSD,20080331,153000,0.9116,0.9119,0.9116,0.9119
AUDUSD,20080331,153100,0.9118,0.9119,0.9118,0.9118
AUDUSD,20080331,153200,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080331,153300,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080331,153400,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080331,153500,0.9120,0.9120,0.9119,0.9120
AUDUSD,20080331,153600,0.9119,0.9119,0.9119,0.9119
AUDUSD,20080331,153700,0.9119,0.9122,0.9119,0.9122
AUDUSD,20080331,153800,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080331,153900,0.9121,0.9121,0.9120,0.9120
AUDUSD,20080331,154000,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080331,154100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080331,154200,0.9121,0.9121,0.9118,0.9119
AUDUSD,20080331,154300,0.9119,0.9121,0.9119,0.9121
AUDUSD,20080331,154400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080331,154500,0.9120,0.9120,0.9117,0.9117
AUDUSD,20080331,154600,0.9116,0.9119,0.9115,0.9119
AUDUSD,20080331,154700,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080331,154800,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080331,154900,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080331,155000,0.9119,0.9120,0.9115,0.9115
AUDUSD,20080331,155100,0.9115,0.9115,0.9112,0.9112
AUDUSD,20080331,155200,0.9111,0.9113,0.9111,0.9113
AUDUSD,20080331,155300,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080331,155400,0.9111,0.9112,0.9110,0.9110
AUDUSD,20080331,155500,0.9111,0.9114,0.9111,0.9114
AUDUSD,20080331,155600,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080331,155700,0.9115,0.9117,0.9115,0.9117
AUDUSD,20080331,155800,0.9118,0.9119,0.9118,0.9119
AUDUSD,20080331,155900,0.9120,0.9122,0.9120,0.9121
AUDUSD,20080331,160000,0.9120,0.9124,0.9120,0.9122
AUDUSD,20080331,160100,0.9121,0.9123,0.9120,0.9120
AUDUSD,20080331,160200,0.9119,0.9119,0.9115,0.9115
AUDUSD,20080331,160300,0.9116,0.9117,0.9114,0.9114
AUDUSD,20080331,160400,0.9115,0.9116,0.9114,0.9114
AUDUSD,20080331,160500,0.9113,0.9114,0.9105,0.9109
AUDUSD,20080331,160600,0.9108,0.9110,0.9107,0.9107
AUDUSD,20080331,160700,0.9106,0.9107,0.9102,0.9107
AUDUSD,20080331,160800,0.9108,0.9111,0.9108,0.9111
AUDUSD,20080331,160900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20080331,161000,0.9113,0.9113,0.9111,0.9111
AUDUSD,20080331,161100,0.9112,0.9115,0.9111,0.9115
AUDUSD,20080331,161200,0.9115,0.9121,0.9114,0.9120
AUDUSD,20080331,161300,0.9121,0.9121,0.9118,0.9119
AUDUSD,20080331,161400,0.9119,0.9120,0.9118,0.9120
AUDUSD,20080331,161500,0.9121,0.9125,0.9121,0.9125
AUDUSD,20080331,161600,0.9126,0.9131,0.9125,0.9130
AUDUSD,20080331,161700,0.9131,0.9136,0.9128,0.9128
AUDUSD,20080331,161800,0.9127,0.9127,0.9123,0.9126
AUDUSD,20080331,161900,0.9125,0.9126,0.9124,0.9126
AUDUSD,20080331,162000,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080331,162100,0.9130,0.9133,0.9130,0.9133
AUDUSD,20080331,162200,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080331,162300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080331,162400,0.9134,0.9134,0.9127,0.9127
AUDUSD,20080331,162500,0.9126,0.9126,0.9123,0.9123
AUDUSD,20080331,162600,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080331,162700,0.9124,0.9126,0.9124,0.9126
AUDUSD,20080331,162800,0.9126,0.9127,0.9125,0.9127
AUDUSD,20080331,162900,0.9128,0.9131,0.9128,0.9131
AUDUSD,20080331,163000,0.9130,0.9133,0.9130,0.9132
AUDUSD,20080331,163100,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080331,163200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080331,163300,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080331,163400,0.9129,0.9129,0.9125,0.9127
AUDUSD,20080331,163500,0.9126,0.9126,0.9122,0.9122
AUDUSD,20080331,163600,0.9121,0.9122,0.9121,0.9121
AUDUSD,20080331,163700,0.9121,0.9121,0.9117,0.9119
AUDUSD,20080331,163800,0.9120,0.9121,0.9120,0.9120
AUDUSD,20080331,163900,0.9119,0.9119,0.9118,0.9119
AUDUSD,20080331,164000,0.9119,0.9122,0.9119,0.9120
AUDUSD,20080331,164100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080331,164200,0.9119,0.9119,0.9115,0.9115
AUDUSD,20080331,164300,0.9115,0.9115,0.9111,0.9111
AUDUSD,20080331,164400,0.9110,0.9113,0.9110,0.9113
AUDUSD,20080331,164500,0.9113,0.9115,0.9113,0.9113
AUDUSD,20080331,164600,0.9114,0.9114,0.9111,0.9111
AUDUSD,20080331,164700,0.9112,0.9113,0.9112,0.9112
AUDUSD,20080331,164800,0.9112,0.9114,0.9112,0.9114
AUDUSD,20080331,164900,0.9115,0.9118,0.9115,0.9116
AUDUSD,20080331,165000,0.9117,0.9121,0.9117,0.9121
AUDUSD,20080331,165100,0.9120,0.9120,0.9117,0.9117
AUDUSD,20080331,165200,0.9117,0.9117,0.9115,0.9115
AUDUSD,20080331,165300,0.9114,0.9117,0.9113,0.9117
AUDUSD,20080331,165400,0.9118,0.9118,0.9115,0.9115
AUDUSD,20080331,165500,0.9114,0.9118,0.9114,0.9117
AUDUSD,20080331,165600,0.9117,0.9118,0.9116,0.9116
AUDUSD,20080331,165700,0.9115,0.9115,0.9113,0.9114
AUDUSD,20080331,165800,0.9114,0.9120,0.9114,0.9117
AUDUSD,20080331,165900,0.9118,0.9123,0.9118,0.9122
AUDUSD,20080331,170000,0.9123,0.9128,0.9123,0.9126
AUDUSD,20080331,170100,0.9125,0.9126,0.9123,0.9124
AUDUSD,20080331,170200,0.9125,0.9128,0.9122,0.9124
AUDUSD,20080331,170300,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080331,170400,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080331,170500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080331,170600,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080331,170700,0.9123,0.9126,0.9119,0.9120
AUDUSD,20080331,170800,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080331,170900,0.9121,0.9124,0.9121,0.9124
AUDUSD,20080331,171000,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080331,171100,0.9125,0.9126,0.9123,0.9126
AUDUSD,20080331,171200,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080331,171300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,171400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,171500,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080331,171600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,171700,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080331,171800,0.9128,0.9129,0.9124,0.9124
AUDUSD,20080331,171900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,172000,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080331,172100,0.9129,0.9130,0.9128,0.9128
AUDUSD,20080331,172200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,172300,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080331,172400,0.9127,0.9128,0.9126,0.9127
AUDUSD,20080331,172500,0.9127,0.9127,0.9125,0.9126
AUDUSD,20080331,172600,0.9126,0.9126,0.9124,0.9126
AUDUSD,20080331,172700,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080331,172800,0.9127,0.9131,0.9127,0.9130
AUDUSD,20080331,172900,0.9129,0.9134,0.9129,0.9134
AUDUSD,20080331,173000,0.9134,0.9134,0.9132,0.9133
AUDUSD,20080331,173100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080331,173200,0.9135,0.9136,0.9133,0.9133
AUDUSD,20080331,173300,0.9132,0.9133,0.9131,0.9132
AUDUSD,20080331,173400,0.9133,0.9133,0.9126,0.9126
AUDUSD,20080331,173500,0.9127,0.9129,0.9127,0.9127
AUDUSD,20080331,173600,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080331,173700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,173800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,173900,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080331,174000,0.9129,0.9133,0.9128,0.9133
AUDUSD,20080331,174100,0.9134,0.9134,0.9131,0.9131
AUDUSD,20080331,174200,0.9130,0.9132,0.9127,0.9127
AUDUSD,20080331,174300,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080331,174400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,174500,0.9127,0.9132,0.9127,0.9132
AUDUSD,20080331,174600,0.9131,0.9133,0.9131,0.9132
AUDUSD,20080331,174700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080331,174800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,174900,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080331,175000,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080331,175100,0.9129,0.9130,0.9123,0.9123
AUDUSD,20080331,175200,0.9122,0.9125,0.9121,0.9123
AUDUSD,20080331,175300,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080331,175400,0.9121,0.9125,0.9121,0.9124
AUDUSD,20080331,175500,0.9123,0.9124,0.9122,0.9123
AUDUSD,20080331,175600,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080331,175700,0.9123,0.9124,0.9122,0.9124
AUDUSD,20080331,175800,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080331,175900,0.9127,0.9130,0.9127,0.9130
AUDUSD,20080331,180000,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080331,180100,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,180200,0.9128,0.9130,0.9127,0.9130
AUDUSD,20080331,180300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,180400,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,180500,0.9131,0.9135,0.9131,0.9135
AUDUSD,20080331,180600,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080331,180700,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080331,180800,0.9128,0.9130,0.9126,0.9130
AUDUSD,20080331,180900,0.9131,0.9132,0.9131,0.9131
AUDUSD,20080331,181000,0.9131,0.9131,0.9129,0.9130
AUDUSD,20080331,181100,0.9130,0.9130,0.9127,0.9127
AUDUSD,20080331,181200,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080331,181300,0.9128,0.9131,0.9128,0.9131
AUDUSD,20080331,181400,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080331,181500,0.9132,0.9133,0.9131,0.9131
AUDUSD,20080331,181600,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080331,181700,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080331,181800,0.9128,0.9128,0.9124,0.9124
AUDUSD,20080331,181900,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080331,182000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080331,182100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080331,182200,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080331,182300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080331,182400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,182500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,182600,0.9126,0.9126,0.9124,0.9124
AUDUSD,20080331,182700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080331,182800,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080331,182900,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080331,183000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080331,183100,0.9123,0.9123,0.9122,0.9123
AUDUSD,20080331,183200,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080331,183300,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080331,183400,0.9124,0.9128,0.9124,0.9126
AUDUSD,20080331,183500,0.9126,0.9131,0.9126,0.9131
AUDUSD,20080331,183600,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080331,183700,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080331,183800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080331,183900,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080331,184000,0.9131,0.9131,0.9126,0.9126
AUDUSD,20080331,184100,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080331,184200,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,184300,0.9128,0.9128,0.9125,0.9125
AUDUSD,20080331,184400,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080331,184500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080331,184600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080331,184700,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080331,184800,0.9124,0.9127,0.9124,0.9127
AUDUSD,20080331,184900,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080331,185000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,185100,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080331,185200,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080331,185300,0.9130,0.9131,0.9129,0.9129
AUDUSD,20080331,185400,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,185500,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080331,185600,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080331,185700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080331,185800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080331,185900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,190000,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080331,190100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080331,190200,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080331,190300,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080331,190400,0.9133,0.9133,0.9131,0.9133
AUDUSD,20080331,190500,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080331,190600,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080331,190700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080331,190800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080331,190900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080331,191000,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080331,191100,0.9133,0.9136,0.9133,0.9136
AUDUSD,20080331,191200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080331,191300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080331,191400,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080331,191500,0.9138,0.9138,0.9134,0.9134
AUDUSD,20080331,191600,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080331,191700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080331,191800,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080331,191900,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080331,192000,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080331,192100,0.9138,0.9140,0.9138,0.9140
AUDUSD,20080331,192200,0.9141,0.9144,0.9141,0.9143
AUDUSD,20080331,192300,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080331,192400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080331,192500,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080331,192600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080331,192700,0.9146,0.9146,0.9144,0.9145
AUDUSD,20080331,192800,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080331,192900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080331,193000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080331,193100,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080331,193200,0.9143,0.9144,0.9142,0.9143
AUDUSD,20080331,193300,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080331,193400,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080331,193500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,193600,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080331,193700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080331,193800,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080331,193900,0.9141,0.9142,0.9140,0.9141
AUDUSD,20080331,194000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080331,194100,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080331,194200,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080331,194300,0.9142,0.9144,0.9141,0.9141
AUDUSD,20080331,194400,0.9141,0.9141,0.9139,0.9140
AUDUSD,20080331,194500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080331,194600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,194700,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080331,194800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080331,194900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,195000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,195100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080331,195200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080331,195300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080331,195400,0.9138,0.9140,0.9138,0.9139
AUDUSD,20080331,195500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080331,195600,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080331,195700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080331,195800,0.9140,0.9141,0.9139,0.9139
AUDUSD,20080331,195900,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080331,200000,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080331,200100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080331,200200,0.9135,0.9136,0.9134,0.9134
AUDUSD,20080331,200300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080331,200400,0.9133,0.9133,0.9129,0.9132
AUDUSD,20080331,200500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,200600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080331,200700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080331,200800,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080331,200900,0.9129,0.9129,0.9125,0.9125
AUDUSD,20080331,201000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080331,201100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,201200,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080331,201300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,201400,0.9125,0.9128,0.9125,0.9128
AUDUSD,20080331,201500,0.9129,0.9133,0.9129,0.9133
AUDUSD,20080331,201600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080331,201700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,201800,0.9132,0.9132,0.9129,0.9129
AUDUSD,20080331,201900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,202000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,202100,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080331,202200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080331,202300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,202400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,202500,0.9132,0.9136,0.9132,0.9135
AUDUSD,20080331,202600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080331,202700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080331,202800,0.9135,0.9138,0.9135,0.9138
AUDUSD,20080331,202900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080331,203000,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080331,203100,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080331,203200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080331,203300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080331,203400,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080331,203500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080331,203600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080331,203700,0.9136,0.9136,0.9132,0.9132
AUDUSD,20080331,203800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,203900,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080331,204000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080331,204100,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080331,204200,0.9131,0.9131,0.9129,0.9129
AUDUSD,20080331,204300,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080331,204400,0.9127,0.9127,0.9124,0.9124
AUDUSD,20080331,204500,0.9124,0.9125,0.9124,0.9124
AUDUSD,20080331,204600,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,204700,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080331,204800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080331,204900,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080331,205000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,205100,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,205200,0.9126,0.9126,0.9124,0.9124
AUDUSD,20080331,205300,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080331,205400,0.9123,0.9123,0.9122,0.9122
AUDUSD,20080331,205500,0.9123,0.9124,0.9123,0.9123
AUDUSD,20080331,205600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080331,205700,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080331,205800,0.9126,0.9133,0.9126,0.9133
AUDUSD,20080331,205900,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080331,210000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080331,210100,0.9134,0.9134,0.9128,0.9129
AUDUSD,20080331,210200,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080331,210300,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,210400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080331,210500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080331,210600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080331,210700,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080331,210800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,210900,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,211000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,211100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,211200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,211300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080331,211400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080331,211500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080331,211600,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080331,211700,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080331,211800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,211900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,212000,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080331,212100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,212200,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080331,212300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,212400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,212500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080331,212600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,212700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,212800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080331,212900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080331,213000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,213100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,213200,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080331,213300,0.9130,0.9131,0.9129,0.9129
AUDUSD,20080331,213400,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080331,213500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,213600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,213700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,213800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,213900,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080331,214000,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080331,214100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080331,214200,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080331,214300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080331,214400,0.9136,0.9138,0.9136,0.9137
AUDUSD,20080331,214500,0.9138,0.9138,0.9135,0.9135
AUDUSD,20080331,214600,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080331,214700,0.9134,0.9136,0.9134,0.9135
AUDUSD,20080331,214800,0.9134,0.9134,0.9132,0.9134
AUDUSD,20080331,214900,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080331,215000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080331,215100,0.9134,0.9136,0.9134,0.9136
AUDUSD,20080331,215200,0.9137,0.9140,0.9137,0.9140
AUDUSD,20080331,215300,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080331,215400,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080331,215500,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080331,215600,0.9139,0.9140,0.9137,0.9137
AUDUSD,20080331,215700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080331,215800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080331,215900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080331,220000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080331,220100,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080331,220200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080331,220300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080331,220400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080331,220500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080331,220600,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080331,220700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080331,220800,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080331,220900,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080331,221000,0.9134,0.9134,0.9131,0.9132
AUDUSD,20080331,221100,0.9131,0.9131,0.9129,0.9130
AUDUSD,20080331,221200,0.9129,0.9129,0.9126,0.9127
AUDUSD,20080331,221300,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080331,221400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080331,221500,0.9125,0.9125,0.9120,0.9124
AUDUSD,20080331,221600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080331,221700,0.9123,0.9123,0.9118,0.9122
AUDUSD,20080331,221800,0.9121,0.9122,0.9120,0.9122
AUDUSD,20080331,221900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080331,222000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080331,222100,0.9123,0.9125,0.9123,0.9125
AUDUSD,20080331,222200,0.9126,0.9129,0.9125,0.9125
AUDUSD,20080331,222300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,222400,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080331,222500,0.9122,0.9124,0.9121,0.9124
AUDUSD,20080331,222600,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080331,222700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080331,222800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080331,222900,0.9124,0.9125,0.9123,0.9125
AUDUSD,20080331,223000,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080331,223100,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,223200,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080331,223300,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,223400,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,223500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,223600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,223700,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080331,223800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,223900,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,224000,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080331,224100,0.9128,0.9129,0.9127,0.9129
AUDUSD,20080331,224200,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,224300,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080331,224400,0.9129,0.9129,0.9126,0.9126
AUDUSD,20080331,224500,0.9126,0.9126,0.9125,0.9126
AUDUSD,20080331,224600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080331,224700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080331,224800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080331,224900,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080331,225000,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080331,225100,0.9129,0.9131,0.9129,0.9130
AUDUSD,20080331,225200,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,225300,0.9129,0.9130,0.9129,0.9129
AUDUSD,20080331,225400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,225500,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080331,225600,0.9133,0.9133,0.9130,0.9131
AUDUSD,20080331,225700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080331,225800,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080331,225900,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080331,230000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,230100,0.9129,0.9133,0.9129,0.9133
AUDUSD,20080331,230200,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080331,230300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,230400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080331,230500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,230600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080331,230700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080331,230800,0.9132,0.9135,0.9132,0.9135
AUDUSD,20080331,230900,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080331,231000,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080331,231100,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080331,231200,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080331,231300,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080331,231400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080331,231500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080331,231600,0.9129,0.9129,0.9128,0.9129
AUDUSD,20080331,231700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,231800,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080331,231900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080331,232000,0.9128,0.9129,0.9127,0.9127
AUDUSD,20080331,232100,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080331,232200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080331,232300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080331,232400,0.9127,0.9127,0.9126,0.9127
AUDUSD,20080331,232500,0.9127,0.9131,0.9127,0.9130
AUDUSD,20080331,232600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080331,232700,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080331,232800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080331,232900,0.9127,0.9129,0.9127,0.9129
AUDUSD,20080331,233000,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080331,233100,0.9130,0.9131,0.9129,0.9129
AUDUSD,20080331,233200,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080331,233300,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080331,233400,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080331,233500,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080331,233600,0.9127,0.9127,0.9125,0.9125
AUDUSD,20080331,233700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20080331,233800,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080331,233900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20080331,234000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,234100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,234200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,234300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080331,234400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080331,234500,0.9126,0.9130,0.9126,0.9130
AUDUSD,20080331,234600,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,234700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,234800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,234900,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080331,235000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080331,235100,0.9131,0.9135,0.9131,0.9134
AUDUSD,20080331,235200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080331,235300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080331,235400,0.9134,0.9134,0.9132,0.9134
AUDUSD,20080331,235500,0.9135,0.9137,0.9135,0.9136
AUDUSD,20080331,235600,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080331,235700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080331,235800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080331,235900,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080401,000000,0.9135,0.9135,0.9135,0.9135
AUDJPY,20080331,000100,90.60,90.62,90.59,90.62
AUDJPY,20080331,000200,90.64,90.65,90.64,90.64
AUDJPY,20080331,000300,90.65,90.67,90.65,90.66
AUDJPY,20080331,000400,90.65,90.67,90.64,90.67
AUDJPY,20080331,000500,90.66,90.71,90.66,90.70
AUDJPY,20080331,000600,90.69,90.69,90.68,90.69
AUDJPY,20080331,000700,90.68,90.69,90.68,90.69
AUDJPY,20080331,000800,90.70,90.71,90.69,90.69
AUDJPY,20080331,000900,90.68,90.69,90.67,90.69
AUDJPY,20080331,001000,90.70,90.70,90.64,90.64
AUDJPY,20080331,001100,90.62,90.62,90.60,90.61
AUDJPY,20080331,001200,90.60,90.61,90.59,90.59
AUDJPY,20080331,001300,90.60,90.65,90.60,90.64
AUDJPY,20080331,001400,90.63,90.63,90.59,90.59
AUDJPY,20080331,001500,90.58,90.61,90.58,90.59
AUDJPY,20080331,001600,90.58,90.58,90.54,90.55
AUDJPY,20080331,001700,90.56,90.56,90.54,90.56
AUDJPY,20080331,001800,90.55,90.55,90.53,90.53
AUDJPY,20080331,001900,90.54,90.54,90.53,90.53
AUDJPY,20080331,002000,90.53,90.53,90.53,90.53
AUDJPY,20080331,002100,90.52,90.52,90.52,90.52
AUDJPY,20080331,002200,90.52,90.53,90.52,90.53
AUDJPY,20080331,002300,90.52,90.53,90.52,90.53
AUDJPY,20080331,002400,90.52,90.54,90.52,90.53
AUDJPY,20080331,002500,90.53,90.54,90.53,90.53
AUDJPY,20080331,002600,90.54,90.54,90.52,90.53
AUDJPY,20080331,002700,90.54,90.55,90.54,90.54
AUDJPY,20080331,002800,90.54,90.54,90.54,90.54
AUDJPY,20080331,002900,90.53,90.53,90.52,90.52
AUDJPY,20080331,003000,90.51,90.53,90.51,90.53
AUDJPY,20080331,003100,90.54,90.55,90.52,90.52
AUDJPY,20080331,003200,90.51,90.51,90.47,90.47
AUDJPY,20080331,003300,90.46,90.46,90.45,90.45
AUDJPY,20080331,003400,90.44,90.45,90.42,90.43
AUDJPY,20080331,003500,90.44,90.50,90.44,90.50
AUDJPY,20080331,003600,90.51,90.52,90.51,90.52
AUDJPY,20080331,003700,90.51,90.51,90.51,90.51
AUDJPY,20080331,003800,90.51,90.53,90.50,90.53
AUDJPY,20080331,003900,90.54,90.55,90.54,90.55
AUDJPY,20080331,004000,90.56,90.58,90.56,90.58
AUDJPY,20080331,004100,90.59,90.63,90.59,90.63
AUDJPY,20080331,004200,90.62,90.64,90.62,90.64
AUDJPY,20080331,004300,90.63,90.63,90.61,90.61
AUDJPY,20080331,004400,90.61,90.61,90.61,90.61
AUDJPY,20080331,004500,90.60,90.60,90.58,90.58
AUDJPY,20080331,004600,90.56,90.57,90.56,90.57
AUDJPY,20080331,004700,90.58,90.58,90.55,90.57
AUDJPY,20080331,004800,90.58,90.58,90.58,90.58
AUDJPY,20080331,004900,90.59,90.64,90.59,90.64
AUDJPY,20080331,005000,90.63,90.69,90.63,90.69
AUDJPY,20080331,005100,90.69,90.69,90.69,90.69
AUDJPY,20080331,005200,90.70,90.70,90.69,90.70
AUDJPY,20080331,005300,90.71,90.72,90.70,90.71
AUDJPY,20080331,005400,90.70,90.70,90.70,90.70
AUDJPY,20080331,005500,90.70,90.75,90.70,90.75
AUDJPY,20080331,005600,90.74,90.74,90.70,90.70
AUDJPY,20080331,005700,90.71,90.71,90.65,90.65
AUDJPY,20080331,005800,90.64,90.64,90.62,90.63
AUDJPY,20080331,005900,90.62,90.62,90.62,90.62
AUDJPY,20080331,010000,90.63,90.64,90.61,90.61
AUDJPY,20080331,010100,90.62,90.63,90.62,90.63
AUDJPY,20080331,010200,90.63,90.64,90.63,90.64
AUDJPY,20080331,010300,90.65,90.66,90.64,90.65
AUDJPY,20080331,010400,90.66,90.67,90.66,90.66
AUDJPY,20080331,010500,90.65,90.65,90.64,90.65
AUDJPY,20080331,010600,90.64,90.64,90.63,90.64
AUDJPY,20080331,010700,90.66,90.67,90.66,90.67
AUDJPY,20080331,010800,90.68,90.69,90.68,90.68
AUDJPY,20080331,010900,90.69,90.73,90.68,90.72
AUDJPY,20080331,011000,90.73,90.77,90.73,90.77
AUDJPY,20080331,011100,90.78,90.78,90.74,90.74
AUDJPY,20080331,011200,90.75,90.75,90.72,90.74
AUDJPY,20080331,011300,90.74,90.74,90.74,90.74
AUDJPY,20080331,011400,90.75,90.77,90.75,90.77
AUDJPY,20080331,011500,90.76,90.76,90.74,90.74
AUDJPY,20080331,011600,90.74,90.74,90.72,90.72
AUDJPY,20080331,011700,90.71,90.72,90.71,90.72
AUDJPY,20080331,011800,90.73,90.76,90.73,90.75
AUDJPY,20080331,011900,90.74,90.74,90.71,90.71
AUDJPY,20080331,012000,90.70,90.74,90.70,90.74
AUDJPY,20080331,012100,90.72,90.73,90.70,90.73
AUDJPY,20080331,012200,90.74,90.78,90.74,90.76
AUDJPY,20080331,012300,90.77,90.79,90.77,90.77
AUDJPY,20080331,012400,90.76,90.76,90.73,90.73
AUDJPY,20080331,012500,90.72,90.72,90.72,90.72
AUDJPY,20080331,012600,90.71,90.71,90.68,90.68
AUDJPY,20080331,012700,90.67,90.69,90.67,90.68
AUDJPY,20080331,012800,90.69,90.69,90.65,90.65
AUDJPY,20080331,012900,90.66,90.66,90.65,90.66
AUDJPY,20080331,013000,90.67,90.70,90.67,90.68
AUDJPY,20080331,013100,90.67,90.67,90.61,90.61
AUDJPY,20080331,013200,90.61,90.61,90.61,90.61
AUDJPY,20080331,013300,90.60,90.60,90.59,90.59
AUDJPY,20080331,013400,90.58,90.59,90.58,90.59
AUDJPY,20080331,013500,90.60,90.62,90.60,90.62
AUDJPY,20080331,013600,90.61,90.62,90.61,90.61
AUDJPY,20080331,013700,90.62,90.62,90.61,90.61
AUDJPY,20080331,013800,90.62,90.62,90.58,90.58
AUDJPY,20080331,013900,90.58,90.58,90.57,90.57
AUDJPY,20080331,014000,90.58,90.60,90.56,90.60
AUDJPY,20080331,014100,90.61,90.64,90.61,90.63
AUDJPY,20080331,014200,90.62,90.62,90.61,90.61
AUDJPY,20080331,014300,90.60,90.60,90.60,90.60
AUDJPY,20080331,014400,90.60,90.60,90.60,90.60
AUDJPY,20080331,014500,90.61,90.64,90.61,90.64
AUDJPY,20080331,014600,90.65,90.68,90.65,90.67
AUDJPY,20080331,014700,90.66,90.68,90.66,90.68
AUDJPY,20080331,014800,90.69,90.70,90.66,90.67
AUDJPY,20080331,014900,90.66,90.70,90.66,90.70
AUDJPY,20080331,015000,90.71,90.74,90.71,90.74
AUDJPY,20080331,015100,90.73,90.74,90.71,90.72
AUDJPY,20080331,015200,90.73,90.76,90.73,90.73
AUDJPY,20080331,015300,90.72,90.72,90.71,90.72
AUDJPY,20080331,015400,90.71,90.72,90.71,90.72
AUDJPY,20080331,015500,90.73,90.76,90.73,90.76
AUDJPY,20080331,015600,90.77,90.83,90.77,90.83
AUDJPY,20080331,015700,90.82,90.82,90.78,90.81
AUDJPY,20080331,015800,90.82,90.90,90.82,90.89
AUDJPY,20080331,015900,90.88,90.89,90.88,90.89
AUDJPY,20080331,020000,90.90,90.93,90.90,90.92
AUDJPY,20080331,020100,90.91,90.91,90.90,90.90
AUDJPY,20080331,020200,90.91,90.91,90.89,90.90
AUDJPY,20080331,020300,90.91,90.91,90.89,90.91
AUDJPY,20080331,020400,90.92,90.93,90.92,90.93
AUDJPY,20080331,020500,90.92,90.93,90.92,90.93
AUDJPY,20080331,020600,90.94,90.94,90.94,90.94
AUDJPY,20080331,020700,90.93,90.93,90.85,90.85
AUDJPY,20080331,020800,90.84,90.88,90.84,90.86
AUDJPY,20080331,020900,90.85,90.85,90.80,90.82
AUDJPY,20080331,021000,90.83,90.84,90.83,90.84
AUDJPY,20080331,021100,90.85,90.88,90.85,90.88
AUDJPY,20080331,021200,90.89,90.89,90.87,90.89
AUDJPY,20080331,021300,90.90,90.97,90.90,90.96
AUDJPY,20080331,021400,90.97,91.03,90.97,91.03
AUDJPY,20080331,021500,91.04,91.08,91.04,91.08
AUDJPY,20080331,021600,91.09,91.17,91.09,91.16
AUDJPY,20080331,021700,91.17,91.21,91.17,91.21
AUDJPY,20080331,021800,91.22,91.25,91.19,91.19
AUDJPY,20080331,021900,91.17,91.20,91.17,91.20
AUDJPY,20080331,022000,91.19,91.19,91.16,91.17
AUDJPY,20080331,022100,91.18,91.21,91.18,91.20
AUDJPY,20080331,022200,91.19,91.20,91.18,91.20
AUDJPY,20080331,022300,91.21,91.22,91.19,91.19
AUDJPY,20080331,022400,91.18,91.25,91.18,91.24
AUDJPY,20080331,022500,91.22,91.22,91.17,91.17
AUDJPY,20080331,022600,91.16,91.19,91.16,91.19
AUDJPY,20080331,022700,91.18,91.18,91.16,91.18
AUDJPY,20080331,022800,91.17,91.20,91.17,91.19
AUDJPY,20080331,022900,91.20,91.22,91.20,91.22
AUDJPY,20080331,023000,91.24,91.26,91.22,91.22
AUDJPY,20080331,023100,91.22,91.23,91.22,91.23
AUDJPY,20080331,023200,91.24,91.25,91.24,91.24
AUDJPY,20080331,023300,91.25,91.26,91.25,91.25
AUDJPY,20080331,023400,91.24,91.24,91.20,91.20
AUDJPY,20080331,023500,91.19,91.19,91.15,91.15
AUDJPY,20080331,023600,91.16,91.17,91.16,91.16
AUDJPY,20080331,023700,91.15,91.15,91.09,91.09
AUDJPY,20080331,023800,91.10,91.13,91.10,91.13
AUDJPY,20080331,023900,91.12,91.17,91.12,91.17
AUDJPY,20080331,024000,91.18,91.19,91.17,91.19
AUDJPY,20080331,024100,91.18,91.19,91.17,91.17
AUDJPY,20080331,024200,91.18,91.19,91.18,91.19
AUDJPY,20080331,024300,91.19,91.19,91.18,91.18
AUDJPY,20080331,024400,91.19,91.19,91.18,91.18
AUDJPY,20080331,024500,91.18,91.19,91.17,91.18
AUDJPY,20080331,024600,91.17,91.19,91.17,91.19
AUDJPY,20080331,024700,91.20,91.23,91.20,91.22
AUDJPY,20080331,024800,91.23,91.24,91.23,91.23
AUDJPY,20080331,024900,91.24,91.26,91.24,91.24
AUDJPY,20080331,025000,91.25,91.27,91.25,91.27
AUDJPY,20080331,025100,91.28,91.31,91.28,91.31
AUDJPY,20080331,025200,91.32,91.36,91.32,91.35
AUDJPY,20080331,025300,91.36,91.42,91.36,91.42
AUDJPY,20080331,025400,91.41,91.49,91.41,91.49
AUDJPY,20080331,025500,91.48,91.62,91.45,91.62
AUDJPY,20080331,025600,91.63,91.66,91.59,91.59
AUDJPY,20080331,025700,91.58,91.59,91.51,91.51
AUDJPY,20080331,025800,91.52,91.53,91.49,91.51
AUDJPY,20080331,025900,91.50,91.50,91.46,91.46
AUDJPY,20080331,030000,91.44,91.44,91.40,91.42
AUDJPY,20080331,030100,91.41,91.41,91.36,91.38
AUDJPY,20080331,030200,91.39,91.47,91.39,91.44
AUDJPY,20080331,030300,91.45,91.54,91.45,91.54
AUDJPY,20080331,030400,91.55,91.56,91.50,91.50
AUDJPY,20080331,030500,91.49,91.49,91.48,91.48
AUDJPY,20080331,030600,91.49,91.55,91.49,91.54
AUDJPY,20080331,030700,91.53,91.53,91.50,91.50
AUDJPY,20080331,030800,91.51,91.51,91.48,91.48
AUDJPY,20080331,030900,91.47,91.47,91.43,91.43
AUDJPY,20080331,031000,91.42,91.44,91.42,91.44
AUDJPY,20080331,031100,91.43,91.46,91.43,91.46
AUDJPY,20080331,031200,91.47,91.52,91.47,91.52
AUDJPY,20080331,031300,91.51,91.53,91.51,91.51
AUDJPY,20080331,031400,91.52,91.54,91.52,91.54
AUDJPY,20080331,031500,91.53,91.53,91.46,91.46
AUDJPY,20080331,031600,91.45,91.51,91.45,91.51
AUDJPY,20080331,031700,91.50,91.50,91.47,91.47
AUDJPY,20080331,031800,91.46,91.47,91.46,91.47
AUDJPY,20080331,031900,91.46,91.48,91.46,91.48
AUDJPY,20080331,032000,91.49,91.49,91.48,91.49
AUDJPY,20080331,032100,91.48,91.49,91.48,91.48
AUDJPY,20080331,032200,91.48,91.48,91.47,91.47
AUDJPY,20080331,032300,91.46,91.46,91.44,91.44
AUDJPY,20080331,032400,91.43,91.43,91.38,91.38
AUDJPY,20080331,032500,91.39,91.39,91.37,91.38
AUDJPY,20080331,032600,91.37,91.41,91.37,91.41
AUDJPY,20080331,032700,91.40,91.40,91.38,91.39
AUDJPY,20080331,032800,91.38,91.41,91.38,91.41
AUDJPY,20080331,032900,91.42,91.44,91.42,91.44
AUDJPY,20080331,033000,91.45,91.46,91.44,91.44
AUDJPY,20080331,033100,91.43,91.43,91.39,91.39
AUDJPY,20080331,033200,91.38,91.38,91.38,91.38
AUDJPY,20080331,033300,91.38,91.38,91.37,91.37
AUDJPY,20080331,033400,91.36,91.36,91.34,91.35
AUDJPY,20080331,033500,91.34,91.34,91.30,91.33
AUDJPY,20080331,033600,91.34,91.35,91.34,91.34
AUDJPY,20080331,033700,91.35,91.39,91.33,91.39
AUDJPY,20080331,033800,91.38,91.38,91.37,91.37
AUDJPY,20080331,033900,91.36,91.37,91.36,91.37
AUDJPY,20080331,034000,91.38,91.42,91.38,91.42
AUDJPY,20080331,034100,91.43,91.44,91.43,91.44
AUDJPY,20080331,034200,91.44,91.44,91.41,91.41
AUDJPY,20080331,034300,91.42,91.42,91.42,91.42
AUDJPY,20080331,034400,91.43,91.44,91.43,91.44
AUDJPY,20080331,034500,91.45,91.45,91.44,91.44
AUDJPY,20080331,034600,91.45,91.45,91.44,91.44
AUDJPY,20080331,034700,91.45,91.46,91.44,91.46
AUDJPY,20080331,034800,91.46,91.47,91.46,91.47
AUDJPY,20080331,034900,91.48,91.51,91.48,91.50
AUDJPY,20080331,035000,91.51,91.51,91.50,91.51
AUDJPY,20080331,035100,91.50,91.50,91.47,91.47
AUDJPY,20080331,035200,91.48,91.48,91.46,91.46
AUDJPY,20080331,035300,91.47,91.48,91.47,91.47
AUDJPY,20080331,035400,91.47,91.48,91.47,91.48
AUDJPY,20080331,035500,91.49,91.51,91.49,91.51
AUDJPY,20080331,035600,91.52,91.52,91.51,91.52
AUDJPY,20080331,035700,91.53,91.54,91.52,91.54
AUDJPY,20080331,035800,91.55,91.55,91.55,91.55
AUDJPY,20080331,035900,91.56,91.56,91.55,91.55
AUDJPY,20080331,040000,91.56,91.56,91.56,91.56
AUDJPY,20080331,040100,91.55,91.56,91.55,91.56
AUDJPY,20080331,040200,91.56,91.59,91.56,91.59
AUDJPY,20080331,040300,91.60,91.60,91.60,91.60
AUDJPY,20080331,040400,91.60,91.61,91.57,91.57
AUDJPY,20080331,040500,91.58,91.59,91.58,91.59
AUDJPY,20080331,040600,91.58,91.59,91.58,91.59
AUDJPY,20080331,040700,91.58,91.59,91.58,91.58
AUDJPY,20080331,040800,91.59,91.59,91.57,91.57
AUDJPY,20080331,040900,91.56,91.56,91.55,91.55
AUDJPY,20080331,041000,91.55,91.56,91.55,91.56
AUDJPY,20080331,041100,91.56,91.56,91.55,91.55
AUDJPY,20080331,041200,91.54,91.54,91.52,91.52
AUDJPY,20080331,041300,91.53,91.53,91.53,91.53
AUDJPY,20080331,041400,91.52,91.53,91.52,91.53
AUDJPY,20080331,041500,91.53,91.53,91.53,91.53
AUDJPY,20080331,041600,91.52,91.52,91.52,91.52
AUDJPY,20080331,041700,91.52,91.52,91.52,91.52
AUDJPY,20080331,041800,91.53,91.54,91.52,91.52
AUDJPY,20080331,041900,91.51,91.52,91.51,91.51
AUDJPY,20080331,042000,91.50,91.51,91.50,91.51
AUDJPY,20080331,042100,91.50,91.50,91.50,91.50
AUDJPY,20080331,042200,91.50,91.50,91.50,91.50
AUDJPY,20080331,042300,91.51,91.53,91.51,91.53
AUDJPY,20080331,042400,91.52,91.53,91.52,91.52
AUDJPY,20080331,042500,91.51,91.51,91.50,91.50
AUDJPY,20080331,042600,91.51,91.51,91.49,91.49
AUDJPY,20080331,042700,91.49,91.50,91.49,91.50
AUDJPY,20080331,042800,91.51,91.51,91.51,91.51
AUDJPY,20080331,042900,91.50,91.52,91.50,91.52
AUDJPY,20080331,043000,91.53,91.55,91.52,91.55
AUDJPY,20080331,043100,91.56,91.56,91.55,91.56
AUDJPY,20080331,043200,91.55,91.55,91.55,91.55
AUDJPY,20080331,043300,91.56,91.57,91.56,91.56
AUDJPY,20080331,043400,91.57,91.61,91.57,91.61
AUDJPY,20080331,043500,91.62,91.62,91.61,91.62
AUDJPY,20080331,043600,91.61,91.61,91.60,91.60
AUDJPY,20080331,043700,91.59,91.59,91.56,91.56
AUDJPY,20080331,043800,91.57,91.58,91.56,91.56
AUDJPY,20080331,043900,91.57,91.58,91.57,91.57
AUDJPY,20080331,044000,91.56,91.59,91.56,91.59
AUDJPY,20080331,044100,91.60,91.60,91.59,91.59
AUDJPY,20080331,044200,91.59,91.60,91.59,91.59
AUDJPY,20080331,044300,91.60,91.60,91.59,91.59
AUDJPY,20080331,044400,91.59,91.60,91.59,91.60
AUDJPY,20080331,044500,91.61,91.61,91.60,91.60
AUDJPY,20080331,044600,91.61,91.61,91.61,91.61
AUDJPY,20080331,044700,91.62,91.62,91.61,91.61
AUDJPY,20080331,044800,91.62,91.63,91.62,91.62
AUDJPY,20080331,044900,91.61,91.63,91.61,91.63
AUDJPY,20080331,045000,91.62,91.64,91.62,91.64
AUDJPY,20080331,045100,91.65,91.65,91.64,91.64
AUDJPY,20080331,045200,91.64,91.65,91.64,91.65
AUDJPY,20080331,045300,91.66,91.67,91.66,91.66
AUDJPY,20080331,045400,91.67,91.68,91.66,91.67
AUDJPY,20080331,045500,91.66,91.68,91.66,91.68
AUDJPY,20080331,045600,91.67,91.67,91.67,91.67
AUDJPY,20080331,045700,91.67,91.68,91.67,91.68
AUDJPY,20080331,045800,91.67,91.70,91.67,91.67
AUDJPY,20080331,045900,91.66,91.67,91.66,91.67
AUDJPY,20080331,050000,91.66,91.67,91.66,91.66
AUDJPY,20080331,050100,91.66,91.66,91.65,91.65
AUDJPY,20080331,050200,91.66,91.67,91.65,91.67
AUDJPY,20080331,050300,91.66,91.67,91.66,91.67
AUDJPY,20080331,050400,91.66,91.67,91.66,91.66
AUDJPY,20080331,050500,91.65,91.66,91.64,91.64
AUDJPY,20080331,050600,91.65,91.65,91.61,91.61
AUDJPY,20080331,050700,91.62,91.63,91.61,91.61
AUDJPY,20080331,050800,91.62,91.62,91.61,91.62
AUDJPY,20080331,050900,91.61,91.61,91.59,91.59
AUDJPY,20080331,051000,91.60,91.62,91.59,91.62
AUDJPY,20080331,051100,91.63,91.64,91.63,91.64
AUDJPY,20080331,051200,91.65,91.66,91.65,91.65
AUDJPY,20080331,051300,91.66,91.66,91.64,91.64
AUDJPY,20080331,051400,91.65,91.66,91.65,91.66
AUDJPY,20080331,051500,91.65,91.66,91.65,91.65
AUDJPY,20080331,051600,91.66,91.67,91.66,91.66
AUDJPY,20080331,051700,91.65,91.68,91.65,91.67
AUDJPY,20080331,051800,91.68,91.69,91.68,91.68
AUDJPY,20080331,051900,91.67,91.67,91.63,91.63
AUDJPY,20080331,052000,91.64,91.64,91.61,91.61
AUDJPY,20080331,052100,91.60,91.61,91.58,91.58
AUDJPY,20080331,052200,91.59,91.62,91.59,91.62
AUDJPY,20080331,052300,91.61,91.62,91.61,91.62
AUDJPY,20080331,052400,91.61,91.64,91.61,91.62
AUDJPY,20080331,052500,91.63,91.64,91.61,91.62
AUDJPY,20080331,052600,91.61,91.61,91.57,91.59
AUDJPY,20080331,052700,91.58,91.59,91.57,91.57
AUDJPY,20080331,052800,91.58,91.58,91.57,91.57
AUDJPY,20080331,052900,91.58,91.58,91.55,91.55
AUDJPY,20080331,053000,91.54,91.56,91.54,91.56
AUDJPY,20080331,053100,91.55,91.55,91.50,91.50
AUDJPY,20080331,053200,91.51,91.52,91.51,91.52
AUDJPY,20080331,053300,91.51,91.51,91.50,91.51
AUDJPY,20080331,053400,91.50,91.50,91.49,91.50
AUDJPY,20080331,053500,91.49,91.51,91.49,91.51
AUDJPY,20080331,053600,91.52,91.53,91.52,91.53
AUDJPY,20080331,053700,91.54,91.55,91.54,91.54
AUDJPY,20080331,053800,91.55,91.56,91.54,91.56
AUDJPY,20080331,053900,91.57,91.58,91.57,91.57
AUDJPY,20080331,054000,91.58,91.58,91.56,91.56
AUDJPY,20080331,054100,91.55,91.57,91.55,91.55
AUDJPY,20080331,054200,91.54,91.55,91.54,91.55
AUDJPY,20080331,054300,91.56,91.60,91.56,91.60
AUDJPY,20080331,054400,91.59,91.60,91.59,91.59
AUDJPY,20080331,054500,91.60,91.61,91.60,91.61
AUDJPY,20080331,054600,91.62,91.62,91.60,91.60
AUDJPY,20080331,054700,91.61,91.63,91.61,91.62
AUDJPY,20080331,054800,91.63,91.63,91.60,91.61
AUDJPY,20080331,054900,91.60,91.60,91.56,91.56
AUDJPY,20080331,055000,91.57,91.57,91.56,91.56
AUDJPY,20080331,055100,91.57,91.58,91.57,91.58
AUDJPY,20080331,055200,91.57,91.58,91.56,91.58
AUDJPY,20080331,055300,91.57,91.60,91.57,91.60
AUDJPY,20080331,055400,91.59,91.59,91.59,91.59
AUDJPY,20080331,055500,91.59,91.61,91.59,91.61
AUDJPY,20080331,055600,91.60,91.60,91.58,91.59
AUDJPY,20080331,055700,91.60,91.61,91.59,91.59
AUDJPY,20080331,055800,91.58,91.60,91.58,91.58
AUDJPY,20080331,055900,91.59,91.59,91.56,91.56
AUDJPY,20080331,060000,91.57,91.58,91.56,91.58
AUDJPY,20080331,060100,91.57,91.59,91.57,91.58
AUDJPY,20080331,060200,91.57,91.57,91.56,91.56
AUDJPY,20080331,060300,91.56,91.56,91.55,91.55
AUDJPY,20080331,060400,91.56,91.58,91.56,91.58
AUDJPY,20080331,060500,91.57,91.62,91.56,91.62
AUDJPY,20080331,060600,91.64,91.64,91.61,91.61
AUDJPY,20080331,060700,91.60,91.60,91.59,91.59
AUDJPY,20080331,060800,91.60,91.60,91.59,91.59
AUDJPY,20080331,060900,91.58,91.58,91.56,91.56
AUDJPY,20080331,061000,91.57,91.58,91.57,91.58
AUDJPY,20080331,061100,91.57,91.57,91.53,91.53
AUDJPY,20080331,061200,91.52,91.55,91.52,91.54
AUDJPY,20080331,061300,91.53,91.53,91.50,91.50
AUDJPY,20080331,061400,91.49,91.51,91.49,91.51
AUDJPY,20080331,061500,91.52,91.53,91.50,91.53
AUDJPY,20080331,061600,91.52,91.53,91.49,91.49
AUDJPY,20080331,061700,91.48,91.48,91.46,91.47
AUDJPY,20080331,061800,91.46,91.47,91.46,91.47
AUDJPY,20080331,061900,91.46,91.48,91.46,91.46
AUDJPY,20080331,062000,91.45,91.46,91.44,91.44
AUDJPY,20080331,062100,91.43,91.43,91.41,91.41
AUDJPY,20080331,062200,91.40,91.40,91.38,91.39
AUDJPY,20080331,062300,91.39,91.39,91.39,91.39
AUDJPY,20080331,062400,91.40,91.41,91.39,91.41
AUDJPY,20080331,062500,91.40,91.45,91.40,91.44
AUDJPY,20080331,062600,91.43,91.43,91.42,91.42
AUDJPY,20080331,062700,91.43,91.43,91.42,91.43
AUDJPY,20080331,062800,91.44,91.49,91.44,91.49
AUDJPY,20080331,062900,91.50,91.50,91.47,91.47
AUDJPY,20080331,063000,91.46,91.46,91.45,91.45
AUDJPY,20080331,063100,91.44,91.44,91.44,91.44
AUDJPY,20080331,063200,91.45,91.45,91.43,91.43
AUDJPY,20080331,063300,91.44,91.50,91.44,91.50
AUDJPY,20080331,063400,91.49,91.49,91.48,91.49
AUDJPY,20080331,063500,91.48,91.48,91.48,91.48
AUDJPY,20080331,063600,91.47,91.47,91.46,91.47
AUDJPY,20080331,063700,91.48,91.48,91.47,91.47
AUDJPY,20080331,063800,91.46,91.46,91.45,91.45
AUDJPY,20080331,063900,91.44,91.44,91.44,91.44
AUDJPY,20080331,064000,91.44,91.44,91.43,91.44
AUDJPY,20080331,064100,91.43,91.44,91.43,91.44
AUDJPY,20080331,064200,91.43,91.44,91.41,91.42
AUDJPY,20080331,064300,91.41,91.41,91.41,91.41
AUDJPY,20080331,064400,91.41,91.42,91.41,91.42
AUDJPY,20080331,064500,91.42,91.42,91.42,91.42
AUDJPY,20080331,064600,91.43,91.44,91.42,91.42
AUDJPY,20080331,064700,91.43,91.43,91.42,91.42
AUDJPY,20080331,064800,91.42,91.42,91.41,91.41
AUDJPY,20080331,064900,91.42,91.42,91.41,91.41
AUDJPY,20080331,065000,91.42,91.43,91.42,91.43
AUDJPY,20080331,065100,91.44,91.45,91.44,91.45
AUDJPY,20080331,065200,91.46,91.46,91.46,91.46
AUDJPY,20080331,065300,91.47,91.49,91.47,91.48
AUDJPY,20080331,065400,91.49,91.50,91.48,91.50
AUDJPY,20080331,065500,91.51,91.51,91.50,91.50
AUDJPY,20080331,065600,91.51,91.51,91.50,91.51
AUDJPY,20080331,065700,91.52,91.52,91.52,91.52
AUDJPY,20080331,065800,91.52,91.52,91.51,91.52
AUDJPY,20080331,065900,91.52,91.52,91.52,91.52
AUDJPY,20080331,070000,91.53,91.54,91.53,91.54
AUDJPY,20080331,070100,91.53,91.54,91.53,91.54
AUDJPY,20080331,070200,91.55,91.55,91.52,91.52
AUDJPY,20080331,070300,91.51,91.52,91.50,91.50
AUDJPY,20080331,070400,91.49,91.49,91.47,91.48
AUDJPY,20080331,070500,91.47,91.47,91.44,91.45
AUDJPY,20080331,070600,91.44,91.44,91.41,91.41
AUDJPY,20080331,070700,91.42,91.44,91.42,91.44
AUDJPY,20080331,070800,91.43,91.43,91.40,91.40
AUDJPY,20080331,070900,91.41,91.41,91.40,91.40
AUDJPY,20080331,071000,91.39,91.42,91.39,91.41
AUDJPY,20080331,071100,91.42,91.42,91.42,91.42
AUDJPY,20080331,071200,91.42,91.43,91.41,91.43
AUDJPY,20080331,071300,91.42,91.43,91.41,91.43
AUDJPY,20080331,071400,91.44,91.44,91.41,91.41
AUDJPY,20080331,071500,91.40,91.40,91.39,91.39
AUDJPY,20080331,071600,91.39,91.39,91.39,91.39
AUDJPY,20080331,071700,91.40,91.42,91.40,91.42
AUDJPY,20080331,071800,91.43,91.43,91.42,91.42
AUDJPY,20080331,071900,91.43,91.43,91.42,91.42
AUDJPY,20080331,072000,91.41,91.41,91.41,91.41
AUDJPY,20080331,072100,91.42,91.43,91.42,91.42
AUDJPY,20080331,072200,91.41,91.42,91.41,91.41
AUDJPY,20080331,072300,91.40,91.40,91.39,91.39
AUDJPY,20080331,072400,91.40,91.40,91.39,91.39
AUDJPY,20080331,072500,91.39,91.39,91.39,91.39
AUDJPY,20080331,072600,91.40,91.40,91.36,91.36
AUDJPY,20080331,072700,91.35,91.35,91.35,91.35
AUDJPY,20080331,072800,91.34,91.35,91.34,91.34
AUDJPY,20080331,072900,91.33,91.33,91.29,91.29
AUDJPY,20080331,073000,91.31,91.31,91.28,91.28
AUDJPY,20080331,073100,91.29,91.32,91.29,91.32
AUDJPY,20080331,073200,91.31,91.32,91.31,91.32
AUDJPY,20080331,073300,91.33,91.36,91.33,91.36
AUDJPY,20080331,073400,91.38,91.42,91.38,91.41
AUDJPY,20080331,073500,91.42,91.42,91.41,91.41
AUDJPY,20080331,073600,91.40,91.42,91.39,91.42
AUDJPY,20080331,073700,91.43,91.44,91.41,91.42
AUDJPY,20080331,073800,91.43,91.44,91.43,91.44
AUDJPY,20080331,073900,91.45,91.46,91.44,91.44
AUDJPY,20080331,074000,91.43,91.43,91.41,91.41
AUDJPY,20080331,074100,91.42,91.42,91.39,91.40
AUDJPY,20080331,074200,91.39,91.40,91.39,91.40
AUDJPY,20080331,074300,91.41,91.42,91.41,91.41
AUDJPY,20080331,074400,91.42,91.42,91.42,91.42
AUDJPY,20080331,074500,91.42,91.44,91.42,91.44
AUDJPY,20080331,074600,91.43,91.44,91.43,91.43
AUDJPY,20080331,074700,91.44,91.44,91.41,91.41
AUDJPY,20080331,074800,91.40,91.40,91.39,91.39
AUDJPY,20080331,074900,91.38,91.38,91.36,91.37
AUDJPY,20080331,075000,91.38,91.39,91.38,91.39
AUDJPY,20080331,075100,91.40,91.40,91.38,91.39
AUDJPY,20080331,075200,91.38,91.39,91.36,91.36
AUDJPY,20080331,075300,91.37,91.37,91.33,91.37
AUDJPY,20080331,075400,91.36,91.36,91.35,91.35
AUDJPY,20080331,075500,91.36,91.37,91.35,91.37
AUDJPY,20080331,075600,91.36,91.37,91.36,91.37
AUDJPY,20080331,075700,91.38,91.38,91.36,91.36
AUDJPY,20080331,075800,91.35,91.35,91.35,91.35
AUDJPY,20080331,075900,91.34,91.36,91.34,91.35
AUDJPY,20080331,080000,91.36,91.39,91.36,91.39
AUDJPY,20080331,080100,91.41,91.41,91.38,91.39
AUDJPY,20080331,080200,91.38,91.39,91.37,91.38
AUDJPY,20080331,080300,91.39,91.40,91.38,91.38
AUDJPY,20080331,080400,91.39,91.39,91.37,91.38
AUDJPY,20080331,080500,91.37,91.38,91.36,91.36
AUDJPY,20080331,080600,91.35,91.38,91.35,91.37
AUDJPY,20080331,080700,91.36,91.36,91.35,91.36
AUDJPY,20080331,080800,91.35,91.35,91.33,91.34
AUDJPY,20080331,080900,91.33,91.33,91.32,91.32
AUDJPY,20080331,081000,91.31,91.31,91.30,91.31
AUDJPY,20080331,081100,91.30,91.30,91.28,91.28
AUDJPY,20080331,081200,91.27,91.27,91.26,91.26
AUDJPY,20080331,081300,91.25,91.26,91.21,91.21
AUDJPY,20080331,081400,91.20,91.20,91.13,91.13
AUDJPY,20080331,081500,91.14,91.16,91.14,91.14
AUDJPY,20080331,081600,91.15,91.18,91.15,91.18
AUDJPY,20080331,081700,91.17,91.18,91.17,91.17
AUDJPY,20080331,081800,91.16,91.17,91.16,91.17
AUDJPY,20080331,081900,91.16,91.17,91.16,91.16
AUDJPY,20080331,082000,91.17,91.17,91.17,91.17
AUDJPY,20080331,082100,91.18,91.19,91.16,91.18
AUDJPY,20080331,082200,91.17,91.17,91.11,91.11
AUDJPY,20080331,082300,91.12,91.15,91.12,91.15
AUDJPY,20080331,082400,91.14,91.15,91.13,91.15
AUDJPY,20080331,082500,91.16,91.20,91.15,91.16
AUDJPY,20080331,082600,91.14,91.14,91.12,91.13
AUDJPY,20080331,082700,91.14,91.19,91.14,91.19
AUDJPY,20080331,082800,91.18,91.20,91.18,91.20
AUDJPY,20080331,082900,91.21,91.22,91.21,91.22
AUDJPY,20080331,083000,91.23,91.26,91.23,91.25
AUDJPY,20080331,083100,91.26,91.27,91.25,91.26
AUDJPY,20080331,083200,91.27,91.27,91.26,91.26
AUDJPY,20080331,083300,91.25,91.26,91.25,91.26
AUDJPY,20080331,083400,91.25,91.25,91.25,91.25
AUDJPY,20080331,083500,91.24,91.29,91.24,91.29
AUDJPY,20080331,083600,91.28,91.28,91.27,91.28
AUDJPY,20080331,083700,91.27,91.30,91.27,91.30
AUDJPY,20080331,083800,91.29,91.33,91.29,91.32
AUDJPY,20080331,083900,91.33,91.36,91.33,91.36
AUDJPY,20080331,084000,91.37,91.42,91.36,91.39
AUDJPY,20080331,084100,91.40,91.41,91.38,91.39
AUDJPY,20080331,084200,91.38,91.38,91.34,91.36
AUDJPY,20080331,084300,91.37,91.38,91.37,91.38
AUDJPY,20080331,084400,91.38,91.38,91.38,91.38
AUDJPY,20080331,084500,91.39,91.39,91.36,91.36
AUDJPY,20080331,084600,91.33,91.35,91.33,91.34
AUDJPY,20080331,084700,91.35,91.36,91.35,91.35
AUDJPY,20080331,084800,91.34,91.35,91.34,91.34
AUDJPY,20080331,084900,91.35,91.36,91.35,91.35
AUDJPY,20080331,085000,91.35,91.35,91.34,91.34
AUDJPY,20080331,085100,91.33,91.34,91.33,91.34
AUDJPY,20080331,085200,91.33,91.35,91.33,91.33
AUDJPY,20080331,085300,91.32,91.32,91.30,91.31
AUDJPY,20080331,085400,91.32,91.33,91.31,91.33
AUDJPY,20080331,085500,91.34,91.37,91.34,91.36
AUDJPY,20080331,085600,91.37,91.39,91.37,91.37
AUDJPY,20080331,085700,91.36,91.38,91.36,91.36
AUDJPY,20080331,085800,91.35,91.35,91.34,91.35
AUDJPY,20080331,085900,91.34,91.34,91.33,91.33
AUDJPY,20080331,090000,91.32,91.33,91.32,91.32
AUDJPY,20080331,090100,91.33,91.33,91.31,91.32
AUDJPY,20080331,090200,91.33,91.33,91.33,91.33
AUDJPY,20080331,090300,91.34,91.34,91.25,91.25
AUDJPY,20080331,090400,91.26,91.26,91.22,91.22
AUDJPY,20080331,090500,91.21,91.23,91.19,91.19
AUDJPY,20080331,090600,91.18,91.20,91.14,91.16
AUDJPY,20080331,090700,91.15,91.19,91.08,91.19
AUDJPY,20080331,090800,91.18,91.18,91.15,91.17
AUDJPY,20080331,090900,91.18,91.18,91.15,91.15
AUDJPY,20080331,091000,91.16,91.17,91.15,91.16
AUDJPY,20080331,091100,91.17,91.22,91.16,91.22
AUDJPY,20080331,091200,91.23,91.23,91.23,91.23
AUDJPY,20080331,091300,91.24,91.33,91.24,91.33
AUDJPY,20080331,091400,91.32,91.33,91.32,91.32
AUDJPY,20080331,091500,91.33,91.33,91.33,91.33
AUDJPY,20080331,091600,91.32,91.32,91.29,91.29
AUDJPY,20080331,091700,91.28,91.28,91.23,91.24
AUDJPY,20080331,091800,91.25,91.26,91.25,91.26
AUDJPY,20080331,091900,91.27,91.27,91.26,91.27
AUDJPY,20080331,092000,91.28,91.28,91.26,91.26
AUDJPY,20080331,092100,91.27,91.27,91.24,91.24
AUDJPY,20080331,092200,91.23,91.23,91.19,91.23
AUDJPY,20080331,092300,91.22,91.26,91.22,91.24
AUDJPY,20080331,092400,91.23,91.23,91.17,91.17
AUDJPY,20080331,092500,91.16,91.16,91.14,91.15
AUDJPY,20080331,092600,91.14,91.14,91.13,91.13
AUDJPY,20080331,092700,91.14,91.14,91.08,91.13
AUDJPY,20080331,092800,91.12,91.12,91.10,91.11
AUDJPY,20080331,092900,91.12,91.17,91.12,91.17
AUDJPY,20080331,093000,91.18,91.18,91.15,91.15
AUDJPY,20080331,093100,91.16,91.17,91.14,91.15
AUDJPY,20080331,093200,91.16,91.18,91.16,91.16
AUDJPY,20080331,093300,91.17,91.20,91.16,91.20
AUDJPY,20080331,093400,91.21,91.21,91.17,91.17
AUDJPY,20080331,093500,91.18,91.22,91.18,91.22
AUDJPY,20080331,093600,91.21,91.25,91.20,91.25
AUDJPY,20080331,093700,91.26,91.29,91.26,91.28
AUDJPY,20080331,093800,91.27,91.27,91.19,91.20
AUDJPY,20080331,093900,91.19,91.20,91.18,91.18
AUDJPY,20080331,094000,91.17,91.17,91.14,91.15
AUDJPY,20080331,094100,91.14,91.14,91.10,91.10
AUDJPY,20080331,094200,91.11,91.11,91.02,91.03
AUDJPY,20080331,094300,91.02,91.03,91.00,91.01
AUDJPY,20080331,094400,91.02,91.17,91.02,91.15
AUDJPY,20080331,094500,91.14,91.14,91.01,91.01
AUDJPY,20080331,094600,91.03,91.03,91.00,91.01
AUDJPY,20080331,094700,90.99,91.04,90.99,91.03
AUDJPY,20080331,094800,91.04,91.07,91.04,91.07
AUDJPY,20080331,094900,91.06,91.06,91.04,91.04
AUDJPY,20080331,095000,91.03,91.03,91.02,91.03
AUDJPY,20080331,095100,91.02,91.05,91.02,91.05
AUDJPY,20080331,095200,91.06,91.08,91.06,91.06
AUDJPY,20080331,095300,91.05,91.08,91.04,91.06
AUDJPY,20080331,095400,91.05,91.05,91.03,91.03
AUDJPY,20080331,095500,91.02,91.02,90.94,90.97
AUDJPY,20080331,095600,90.96,91.00,90.96,90.97
AUDJPY,20080331,095700,90.98,90.98,90.91,90.91
AUDJPY,20080331,095800,90.90,90.95,90.90,90.94
AUDJPY,20080331,095900,90.93,90.93,90.91,90.93
AUDJPY,20080331,100000,90.94,90.96,90.94,90.94
AUDJPY,20080331,100100,90.95,90.99,90.94,90.95
AUDJPY,20080331,100200,90.94,90.94,90.92,90.93
AUDJPY,20080331,100300,90.92,90.92,90.86,90.88
AUDJPY,20080331,100400,90.89,90.90,90.87,90.88
AUDJPY,20080331,100500,90.87,90.92,90.87,90.91
AUDJPY,20080331,100600,90.91,90.91,90.91,90.91
AUDJPY,20080331,100700,90.91,90.91,90.90,90.90
AUDJPY,20080331,100800,90.89,90.89,90.88,90.89
AUDJPY,20080331,100900,90.88,90.90,90.88,90.90
AUDJPY,20080331,101000,90.91,90.91,90.89,90.89
AUDJPY,20080331,101100,90.88,90.88,90.88,90.88
AUDJPY,20080331,101200,90.88,90.88,90.88,90.88
AUDJPY,20080331,101300,90.89,90.89,90.85,90.85
AUDJPY,20080331,101400,90.84,90.84,90.80,90.80
AUDJPY,20080331,101500,90.81,90.82,90.80,90.80
AUDJPY,20080331,101600,90.81,90.84,90.78,90.78
AUDJPY,20080331,101700,90.79,90.79,90.76,90.78
AUDJPY,20080331,101800,90.76,90.76,90.75,90.76
AUDJPY,20080331,101900,90.77,90.78,90.76,90.78
AUDJPY,20080331,102000,90.77,90.77,90.74,90.74
AUDJPY,20080331,102100,90.73,90.73,90.72,90.73
AUDJPY,20080331,102200,90.74,90.76,90.74,90.76
AUDJPY,20080331,102300,90.75,90.77,90.74,90.75
AUDJPY,20080331,102400,90.74,90.74,90.74,90.74
AUDJPY,20080331,102500,90.73,90.75,90.73,90.75
AUDJPY,20080331,102600,90.76,90.77,90.76,90.77
AUDJPY,20080331,102700,90.78,90.83,90.77,90.82
AUDJPY,20080331,102800,90.83,90.84,90.82,90.84
AUDJPY,20080331,102900,90.83,90.89,90.83,90.88
AUDJPY,20080331,103000,90.89,90.89,90.82,90.82
AUDJPY,20080331,103100,90.81,90.81,90.76,90.81
AUDJPY,20080331,103200,90.80,90.83,90.80,90.81
AUDJPY,20080331,103300,90.80,90.81,90.80,90.80
AUDJPY,20080331,103400,90.79,90.82,90.79,90.82
AUDJPY,20080331,103500,90.83,90.84,90.82,90.83
AUDJPY,20080331,103600,90.82,90.84,90.81,90.84
AUDJPY,20080331,103700,90.83,90.84,90.80,90.81
AUDJPY,20080331,103800,90.81,90.81,90.81,90.81
AUDJPY,20080331,103900,90.80,90.84,90.80,90.84
AUDJPY,20080331,104000,90.86,90.86,90.83,90.83
AUDJPY,20080331,104100,90.82,90.82,90.81,90.81
AUDJPY,20080331,104200,90.81,90.82,90.81,90.82
AUDJPY,20080331,104300,90.81,90.86,90.81,90.86
AUDJPY,20080331,104400,90.85,90.87,90.85,90.85
AUDJPY,20080331,104500,90.86,90.87,90.86,90.87
AUDJPY,20080331,104600,90.86,90.86,90.86,90.86
AUDJPY,20080331,104700,90.86,90.86,90.84,90.84
AUDJPY,20080331,104800,90.83,90.83,90.81,90.81
AUDJPY,20080331,104900,90.80,90.81,90.80,90.81
AUDJPY,20080331,105000,90.82,90.83,90.82,90.83
AUDJPY,20080331,105100,90.82,90.83,90.82,90.83
AUDJPY,20080331,105200,90.83,90.83,90.82,90.82
AUDJPY,20080331,105300,90.81,90.81,90.77,90.77
AUDJPY,20080331,105400,90.75,90.75,90.70,90.70
AUDJPY,20080331,105500,90.71,90.75,90.71,90.75
AUDJPY,20080331,105600,90.74,90.76,90.74,90.76
AUDJPY,20080331,105700,90.75,90.76,90.75,90.75
AUDJPY,20080331,105800,90.76,90.79,90.76,90.79
AUDJPY,20080331,105900,90.80,90.81,90.80,90.81
AUDJPY,20080331,110000,90.80,90.84,90.80,90.84
AUDJPY,20080331,110100,90.86,90.88,90.86,90.87
AUDJPY,20080331,110200,90.86,90.91,90.86,90.91
AUDJPY,20080331,110300,90.92,90.97,90.91,90.97
AUDJPY,20080331,110400,90.98,91.00,90.98,90.99
AUDJPY,20080331,110500,90.97,90.97,90.94,90.94
AUDJPY,20080331,110600,90.95,91.00,90.94,90.99
AUDJPY,20080331,110700,90.98,90.98,90.96,90.97
AUDJPY,20080331,110800,90.95,90.95,90.91,90.91
AUDJPY,20080331,110900,90.90,90.92,90.87,90.88
AUDJPY,20080331,111000,90.89,90.89,90.88,90.88
AUDJPY,20080331,111100,90.87,90.87,90.85,90.86
AUDJPY,20080331,111200,90.85,90.85,90.81,90.83
AUDJPY,20080331,111300,90.84,90.92,90.84,90.92
AUDJPY,20080331,111400,90.94,90.94,90.83,90.84
AUDJPY,20080331,111500,90.83,90.83,90.78,90.78
AUDJPY,20080331,111600,90.77,90.77,90.75,90.76
AUDJPY,20080331,111700,90.77,90.77,90.72,90.72
AUDJPY,20080331,111800,90.70,90.72,90.70,90.70
AUDJPY,20080331,111900,90.71,90.72,90.71,90.72
AUDJPY,20080331,112000,90.71,90.71,90.64,90.64
AUDJPY,20080331,112100,90.63,90.65,90.60,90.60
AUDJPY,20080331,112200,90.59,90.66,90.59,90.66
AUDJPY,20080331,112300,90.65,90.65,90.62,90.65
AUDJPY,20080331,112400,90.67,90.69,90.67,90.69
AUDJPY,20080331,112500,90.68,90.73,90.68,90.72
AUDJPY,20080331,112600,90.71,90.72,90.70,90.71
AUDJPY,20080331,112700,90.70,90.70,90.69,90.70
AUDJPY,20080331,112800,90.71,90.72,90.70,90.71
AUDJPY,20080331,112900,90.72,90.73,90.69,90.69
AUDJPY,20080331,113000,90.68,90.69,90.68,90.68
AUDJPY,20080331,113100,90.67,90.69,90.67,90.69
AUDJPY,20080331,113200,90.70,90.70,90.67,90.67
AUDJPY,20080331,113300,90.68,90.70,90.68,90.70
AUDJPY,20080331,113400,90.71,90.75,90.71,90.75
AUDJPY,20080331,113500,90.74,90.78,90.73,90.78
AUDJPY,20080331,113600,90.79,90.79,90.77,90.77
AUDJPY,20080331,113700,90.76,90.78,90.75,90.75
AUDJPY,20080331,113800,90.76,90.79,90.76,90.79
AUDJPY,20080331,113900,90.78,90.83,90.78,90.80
AUDJPY,20080331,114000,90.81,90.81,90.79,90.79
AUDJPY,20080331,114100,90.80,90.80,90.76,90.76
AUDJPY,20080331,114200,90.77,90.78,90.77,90.77
AUDJPY,20080331,114300,90.76,90.76,90.72,90.72
AUDJPY,20080331,114400,90.73,90.78,90.73,90.78
AUDJPY,20080331,114500,90.81,90.86,90.80,90.86
AUDJPY,20080331,114600,90.87,90.87,90.85,90.85
AUDJPY,20080331,114700,90.86,90.86,90.84,90.85
AUDJPY,20080331,114800,90.86,90.87,90.85,90.85
AUDJPY,20080331,114900,90.86,90.86,90.84,90.84
AUDJPY,20080331,115000,90.83,90.83,90.81,90.82
AUDJPY,20080331,115100,90.83,90.83,90.83,90.83
AUDJPY,20080331,115200,90.83,90.83,90.83,90.83
AUDJPY,20080331,115300,90.84,90.85,90.83,90.83
AUDJPY,20080331,115400,90.82,90.82,90.74,90.74
AUDJPY,20080331,115500,90.72,90.72,90.69,90.69
AUDJPY,20080331,115600,90.70,90.70,90.67,90.67
AUDJPY,20080331,115700,90.69,90.70,90.68,90.69
AUDJPY,20080331,115800,90.68,90.69,90.67,90.68
AUDJPY,20080331,115900,90.69,90.69,90.68,90.69
AUDJPY,20080331,120000,90.70,90.77,90.70,90.77
AUDJPY,20080331,120100,90.75,90.78,90.74,90.78
AUDJPY,20080331,120200,90.79,90.79,90.77,90.79
AUDJPY,20080331,120300,90.78,90.80,90.78,90.79
AUDJPY,20080331,120400,90.80,90.86,90.80,90.85
AUDJPY,20080331,120500,90.86,90.86,90.84,90.85
AUDJPY,20080331,120600,90.84,90.85,90.83,90.84
AUDJPY,20080331,120700,90.85,90.90,90.84,90.90
AUDJPY,20080331,120800,90.91,90.99,90.91,90.99
AUDJPY,20080331,120900,91.00,91.01,90.94,90.95
AUDJPY,20080331,121000,90.94,90.95,90.93,90.95
AUDJPY,20080331,121100,90.96,90.97,90.88,90.88
AUDJPY,20080331,121200,90.87,90.88,90.85,90.88
AUDJPY,20080331,121300,90.87,90.88,90.87,90.87
AUDJPY,20080331,121400,90.88,90.92,90.88,90.92
AUDJPY,20080331,121500,90.91,90.92,90.91,90.92
AUDJPY,20080331,121600,90.91,90.93,90.91,90.93
AUDJPY,20080331,121700,90.92,90.92,90.92,90.92
AUDJPY,20080331,121800,90.93,90.99,90.93,90.99
AUDJPY,20080331,121900,90.98,90.99,90.98,90.98
AUDJPY,20080331,122000,90.97,91.01,90.97,91.01
AUDJPY,20080331,122100,91.02,91.02,90.98,90.98
AUDJPY,20080331,122200,90.97,90.97,90.96,90.97
AUDJPY,20080331,122300,90.97,90.97,90.95,90.95
AUDJPY,20080331,122400,90.94,90.96,90.94,90.96
AUDJPY,20080331,122500,90.95,90.97,90.94,90.97
AUDJPY,20080331,122600,90.96,90.97,90.96,90.96
AUDJPY,20080331,122700,90.95,91.02,90.95,91.01
AUDJPY,20080331,122800,91.02,91.02,91.01,91.01
AUDJPY,20080331,122900,91.00,91.01,91.00,91.00
AUDJPY,20080331,123000,91.01,91.01,90.98,90.99
AUDJPY,20080331,123100,91.00,91.00,90.99,90.99
AUDJPY,20080331,123200,90.98,90.98,90.97,90.97
AUDJPY,20080331,123300,90.96,90.96,90.92,90.92
AUDJPY,20080331,123400,90.93,90.93,90.91,90.92
AUDJPY,20080331,123500,90.91,90.91,90.89,90.89
AUDJPY,20080331,123600,90.88,90.91,90.88,90.91
AUDJPY,20080331,123700,90.90,90.91,90.90,90.91
AUDJPY,20080331,123800,90.90,90.91,90.88,90.88
AUDJPY,20080331,123900,90.87,90.87,90.86,90.86
AUDJPY,20080331,124000,90.87,90.89,90.86,90.88
AUDJPY,20080331,124100,90.86,90.87,90.85,90.87
AUDJPY,20080331,124200,90.86,90.93,90.86,90.93
AUDJPY,20080331,124300,90.94,90.95,90.94,90.95
AUDJPY,20080331,124400,90.94,90.99,90.94,90.97
AUDJPY,20080331,124500,90.96,90.96,90.94,90.96
AUDJPY,20080331,124600,90.95,90.98,90.95,90.96
AUDJPY,20080331,124700,90.97,90.97,90.96,90.96
AUDJPY,20080331,124800,90.97,91.03,90.97,91.02
AUDJPY,20080331,124900,91.03,91.06,91.03,91.05
AUDJPY,20080331,125000,91.04,91.04,91.03,91.04
AUDJPY,20080331,125100,91.03,91.03,91.00,91.00
AUDJPY,20080331,125200,90.99,91.00,90.99,90.99
AUDJPY,20080331,125300,91.00,91.01,90.99,91.00
AUDJPY,20080331,125400,90.99,91.00,90.99,91.00
AUDJPY,20080331,125500,90.99,91.03,90.99,91.03
AUDJPY,20080331,125600,91.02,91.02,91.01,91.01
AUDJPY,20080331,125700,91.00,91.08,91.00,91.07
AUDJPY,20080331,125800,91.08,91.12,91.08,91.12
AUDJPY,20080331,125900,91.13,91.13,91.05,91.05
AUDJPY,20080331,130000,91.04,91.05,91.02,91.02
AUDJPY,20080331,130100,91.00,91.05,91.00,91.05
AUDJPY,20080331,130200,91.06,91.08,91.06,91.08
AUDJPY,20080331,130300,91.09,91.09,91.07,91.07
AUDJPY,20080331,130400,91.06,91.08,91.05,91.08
AUDJPY,20080331,130500,91.09,91.10,91.09,91.10
AUDJPY,20080331,130600,91.09,91.09,91.08,91.08
AUDJPY,20080331,130700,91.09,91.10,91.09,91.10
AUDJPY,20080331,130800,91.09,91.09,91.09,91.09
AUDJPY,20080331,130900,91.10,91.10,91.07,91.07
AUDJPY,20080331,131000,91.08,91.08,91.07,91.08
AUDJPY,20080331,131100,91.07,91.08,91.07,91.07
AUDJPY,20080331,131200,91.06,91.08,91.05,91.07
AUDJPY,20080331,131300,91.06,91.07,91.04,91.04
AUDJPY,20080331,131400,91.03,91.04,91.01,91.01
AUDJPY,20080331,131500,91.00,91.00,90.96,90.98
AUDJPY,20080331,131600,90.99,91.01,90.99,91.01
AUDJPY,20080331,131700,91.02,91.02,91.00,91.00
AUDJPY,20080331,131800,90.99,91.03,90.99,91.03
AUDJPY,20080331,131900,91.04,91.04,91.02,91.03
AUDJPY,20080331,132000,91.04,91.04,91.03,91.03
AUDJPY,20080331,132100,91.02,91.03,91.00,91.00
AUDJPY,20080331,132200,90.99,91.01,90.98,91.01
AUDJPY,20080331,132300,91.03,91.03,91.00,91.01
AUDJPY,20080331,132400,91.00,91.00,91.00,91.00
AUDJPY,20080331,132500,91.01,91.04,91.01,91.02
AUDJPY,20080331,132600,91.01,91.01,90.98,90.99
AUDJPY,20080331,132700,91.00,91.01,91.00,91.01
AUDJPY,20080331,132800,91.02,91.05,91.02,91.03
AUDJPY,20080331,132900,91.01,91.01,90.99,91.00
AUDJPY,20080331,133000,91.00,91.01,91.00,91.01
AUDJPY,20080331,133100,91.02,91.02,90.98,90.98
AUDJPY,20080331,133200,90.99,90.99,90.95,90.96
AUDJPY,20080331,133300,90.97,90.97,90.92,90.92
AUDJPY,20080331,133400,90.93,90.94,90.92,90.94
AUDJPY,20080331,133500,90.93,90.93,90.89,90.90
AUDJPY,20080331,133600,90.91,90.92,90.91,90.92
AUDJPY,20080331,133700,90.91,90.92,90.85,90.85
AUDJPY,20080331,133800,90.84,90.86,90.82,90.82
AUDJPY,20080331,133900,90.83,90.87,90.83,90.86
AUDJPY,20080331,134000,90.85,90.87,90.85,90.87
AUDJPY,20080331,134100,90.86,90.88,90.85,90.85
AUDJPY,20080331,134200,90.86,90.92,90.86,90.92
AUDJPY,20080331,134300,90.91,90.92,90.90,90.92
AUDJPY,20080331,134400,90.93,90.93,90.90,90.90
AUDJPY,20080331,134500,90.91,90.98,90.91,90.98
AUDJPY,20080331,134600,90.97,90.97,90.94,90.94
AUDJPY,20080331,134700,90.93,90.96,90.91,90.96
AUDJPY,20080331,134800,90.95,90.98,90.95,90.97
AUDJPY,20080331,134900,90.98,90.98,90.95,90.95
AUDJPY,20080331,135000,90.94,90.94,90.91,90.91
AUDJPY,20080331,135100,90.90,90.94,90.90,90.94
AUDJPY,20080331,135200,90.93,90.93,90.92,90.92
AUDJPY,20080331,135300,90.93,90.93,90.92,90.92
AUDJPY,20080331,135400,90.91,90.91,90.90,90.91
AUDJPY,20080331,135500,90.90,90.92,90.89,90.92
AUDJPY,20080331,135600,90.93,90.94,90.93,90.94
AUDJPY,20080331,135700,90.93,90.94,90.93,90.94
AUDJPY,20080331,135800,90.93,90.94,90.93,90.93
AUDJPY,20080331,135900,90.94,90.94,90.92,90.92
AUDJPY,20080331,140000,90.93,90.95,90.93,90.95
AUDJPY,20080331,140100,90.94,90.96,90.94,90.96
AUDJPY,20080331,140200,90.97,90.99,90.97,90.99
AUDJPY,20080331,140300,91.00,91.00,90.92,90.93
AUDJPY,20080331,140400,90.94,90.95,90.91,90.93
AUDJPY,20080331,140500,90.94,90.95,90.92,90.92
AUDJPY,20080331,140600,90.91,90.91,90.89,90.89
AUDJPY,20080331,140700,90.88,90.89,90.86,90.88
AUDJPY,20080331,140800,90.89,90.89,90.84,90.88
AUDJPY,20080331,140900,90.89,90.89,90.88,90.89
AUDJPY,20080331,141000,90.90,90.90,90.88,90.88
AUDJPY,20080331,141100,90.87,90.87,90.85,90.86
AUDJPY,20080331,141200,90.85,90.86,90.83,90.86
AUDJPY,20080331,141300,90.85,90.85,90.85,90.85
AUDJPY,20080331,141400,90.84,90.84,90.79,90.79
AUDJPY,20080331,141500,90.78,90.78,90.77,90.77
AUDJPY,20080331,141600,90.78,90.78,90.75,90.75
AUDJPY,20080331,141700,90.74,90.76,90.72,90.72
AUDJPY,20080331,141800,90.73,90.73,90.72,90.73
AUDJPY,20080331,141900,90.75,90.76,90.71,90.71
AUDJPY,20080331,142000,90.72,90.74,90.72,90.73
AUDJPY,20080331,142100,90.74,90.74,90.69,90.69
AUDJPY,20080331,142200,90.70,90.72,90.69,90.72
AUDJPY,20080331,142300,90.71,90.71,90.68,90.68
AUDJPY,20080331,142400,90.69,90.72,90.69,90.72
AUDJPY,20080331,142500,90.73,90.73,90.69,90.71
AUDJPY,20080331,142600,90.72,90.74,90.70,90.70
AUDJPY,20080331,142700,90.69,90.70,90.69,90.70
AUDJPY,20080331,142800,90.71,90.71,90.68,90.68
AUDJPY,20080331,142900,90.69,90.69,90.68,90.68
AUDJPY,20080331,143000,90.67,90.67,90.63,90.63
AUDJPY,20080331,143100,90.62,90.66,90.62,90.66
AUDJPY,20080331,143200,90.65,90.65,90.63,90.63
AUDJPY,20080331,143300,90.62,90.64,90.62,90.64
AUDJPY,20080331,143400,90.63,90.63,90.61,90.61
AUDJPY,20080331,143500,90.60,90.60,90.57,90.57
AUDJPY,20080331,143600,90.56,90.56,90.50,90.50
AUDJPY,20080331,143700,90.51,90.55,90.51,90.53
AUDJPY,20080331,143800,90.54,90.54,90.50,90.51
AUDJPY,20080331,143900,90.50,90.50,90.46,90.47
AUDJPY,20080331,144000,90.48,90.48,90.46,90.47
AUDJPY,20080331,144100,90.48,90.51,90.48,90.50
AUDJPY,20080331,144200,90.49,90.52,90.49,90.51
AUDJPY,20080331,144300,90.52,90.56,90.52,90.56
AUDJPY,20080331,144400,90.57,90.57,90.55,90.57
AUDJPY,20080331,144500,90.56,90.57,90.54,90.54
AUDJPY,20080331,144600,90.55,90.55,90.51,90.53
AUDJPY,20080331,144700,90.52,90.52,90.45,90.45
AUDJPY,20080331,144800,90.44,90.45,90.43,90.45
AUDJPY,20080331,144900,90.44,90.49,90.44,90.48
AUDJPY,20080331,145000,90.49,90.50,90.45,90.45
AUDJPY,20080331,145100,90.44,90.49,90.43,90.49
AUDJPY,20080331,145200,90.50,90.56,90.50,90.56
AUDJPY,20080331,145300,90.57,90.59,90.57,90.58
AUDJPY,20080331,145400,90.59,90.59,90.58,90.58
AUDJPY,20080331,145500,90.57,90.66,90.57,90.66
AUDJPY,20080331,145600,90.65,90.72,90.64,90.72
AUDJPY,20080331,145700,90.71,90.71,90.67,90.67
AUDJPY,20080331,145800,90.68,90.72,90.68,90.72
AUDJPY,20080331,145900,90.71,90.71,90.69,90.70
AUDJPY,20080331,150000,90.71,90.71,90.69,90.70
AUDJPY,20080331,150100,90.71,90.74,90.71,90.74
AUDJPY,20080331,150200,90.75,90.77,90.75,90.75
AUDJPY,20080331,150300,90.74,90.77,90.74,90.75
AUDJPY,20080331,150400,90.76,90.77,90.76,90.76
AUDJPY,20080331,150500,90.77,90.77,90.74,90.75
AUDJPY,20080331,150600,90.76,90.76,90.75,90.76
AUDJPY,20080331,150700,90.77,90.77,90.76,90.76
AUDJPY,20080331,150800,90.75,90.76,90.75,90.76
AUDJPY,20080331,150900,90.75,90.75,90.73,90.73
AUDJPY,20080331,151000,90.72,90.72,90.71,90.71
AUDJPY,20080331,151100,90.70,90.70,90.65,90.67
AUDJPY,20080331,151200,90.68,90.71,90.68,90.71
AUDJPY,20080331,151300,90.72,90.72,90.72,90.72
AUDJPY,20080331,151400,90.73,90.73,90.71,90.72
AUDJPY,20080331,151500,90.72,90.72,90.70,90.70
AUDJPY,20080331,151600,90.70,90.70,90.70,90.70
AUDJPY,20080331,151700,90.71,90.74,90.71,90.74
AUDJPY,20080331,151800,90.75,90.77,90.74,90.77
AUDJPY,20080331,151900,90.76,90.76,90.74,90.75
AUDJPY,20080331,152000,90.74,90.75,90.74,90.74
AUDJPY,20080331,152100,90.73,90.73,90.71,90.72
AUDJPY,20080331,152200,90.71,90.72,90.71,90.71
AUDJPY,20080331,152300,90.72,90.72,90.70,90.71
AUDJPY,20080331,152400,90.72,90.72,90.68,90.68
AUDJPY,20080331,152500,90.67,90.68,90.66,90.66
AUDJPY,20080331,152600,90.65,90.68,90.64,90.68
AUDJPY,20080331,152700,90.67,90.68,90.66,90.68
AUDJPY,20080331,152800,90.67,90.68,90.66,90.67
AUDJPY,20080331,152900,90.69,90.71,90.69,90.71
AUDJPY,20080331,153000,90.70,90.74,90.69,90.74
AUDJPY,20080331,153100,90.75,90.81,90.73,90.81
AUDJPY,20080331,153200,90.80,90.81,90.80,90.81
AUDJPY,20080331,153300,90.80,90.82,90.80,90.80
AUDJPY,20080331,153400,90.79,90.82,90.79,90.82
AUDJPY,20080331,153500,90.81,90.81,90.78,90.78
AUDJPY,20080331,153600,90.79,90.79,90.76,90.76
AUDJPY,20080331,153700,90.75,90.76,90.75,90.75
AUDJPY,20080331,153800,90.74,90.75,90.73,90.73
AUDJPY,20080331,153900,90.74,90.74,90.73,90.74
AUDJPY,20080331,154000,90.73,90.76,90.73,90.76
AUDJPY,20080331,154100,90.77,90.80,90.77,90.80
AUDJPY,20080331,154200,90.79,90.79,90.76,90.78
AUDJPY,20080331,154300,90.77,90.84,90.77,90.84
AUDJPY,20080331,154400,90.85,90.89,90.85,90.87
AUDJPY,20080331,154500,90.90,90.90,90.84,90.84
AUDJPY,20080331,154600,90.83,90.83,90.78,90.79
AUDJPY,20080331,154700,90.80,90.85,90.80,90.85
AUDJPY,20080331,154800,90.86,90.91,90.86,90.91
AUDJPY,20080331,154900,90.92,90.92,90.89,90.89
AUDJPY,20080331,155000,90.88,90.88,90.85,90.85
AUDJPY,20080331,155100,90.84,90.85,90.80,90.81
AUDJPY,20080331,155200,90.80,90.83,90.79,90.83
AUDJPY,20080331,155300,90.82,90.83,90.81,90.82
AUDJPY,20080331,155400,90.81,90.81,90.76,90.76
AUDJPY,20080331,155500,90.75,90.77,90.74,90.77
AUDJPY,20080331,155600,90.78,90.78,90.70,90.72
AUDJPY,20080331,155700,90.73,90.75,90.73,90.75
AUDJPY,20080331,155800,90.76,90.78,90.75,90.75
AUDJPY,20080331,155900,90.76,90.81,90.76,90.80
AUDJPY,20080331,160000,90.79,90.82,90.78,90.80
AUDJPY,20080331,160100,90.79,90.82,90.78,90.78
AUDJPY,20080331,160200,90.77,90.77,90.64,90.64
AUDJPY,20080331,160300,90.62,90.62,90.52,90.52
AUDJPY,20080331,160400,90.53,90.56,90.52,90.56
AUDJPY,20080331,160500,90.59,90.60,90.51,90.55
AUDJPY,20080331,160600,90.54,90.61,90.53,90.57
AUDJPY,20080331,160700,90.58,90.58,90.51,90.56
AUDJPY,20080331,160800,90.55,90.60,90.55,90.60
AUDJPY,20080331,160900,90.61,90.67,90.61,90.67
AUDJPY,20080331,161000,90.68,90.68,90.65,90.65
AUDJPY,20080331,161100,90.64,90.69,90.63,90.67
AUDJPY,20080331,161200,90.66,90.72,90.65,90.72
AUDJPY,20080331,161300,90.71,90.71,90.66,90.67
AUDJPY,20080331,161400,90.68,90.68,90.67,90.67
AUDJPY,20080331,161500,90.68,90.75,90.68,90.75
AUDJPY,20080331,161600,90.74,90.78,90.72,90.78
AUDJPY,20080331,161700,90.77,90.78,90.70,90.70
AUDJPY,20080331,161800,90.69,90.72,90.66,90.70
AUDJPY,20080331,161900,90.69,90.71,90.69,90.71
AUDJPY,20080331,162000,90.72,90.74,90.71,90.74
AUDJPY,20080331,162100,90.73,90.76,90.73,90.74
AUDJPY,20080331,162200,90.76,90.78,90.76,90.78
AUDJPY,20080331,162300,90.79,90.79,90.75,90.75
AUDJPY,20080331,162400,90.74,90.74,90.64,90.64
AUDJPY,20080331,162500,90.63,90.63,90.57,90.57
AUDJPY,20080331,162600,90.56,90.58,90.55,90.58
AUDJPY,20080331,162700,90.57,90.62,90.57,90.62
AUDJPY,20080331,162800,90.63,90.63,90.60,90.61
AUDJPY,20080331,162900,90.62,90.64,90.61,90.64
AUDJPY,20080331,163000,90.63,90.65,90.62,90.64
AUDJPY,20080331,163100,90.63,90.65,90.62,90.65
AUDJPY,20080331,163200,90.64,90.69,90.64,90.69
AUDJPY,20080331,163300,90.70,90.70,90.68,90.69
AUDJPY,20080331,163400,90.68,90.71,90.66,90.71
AUDJPY,20080331,163500,90.70,90.71,90.63,90.63
AUDJPY,20080331,163600,90.62,90.63,90.62,90.62
AUDJPY,20080331,163700,90.61,90.62,90.58,90.59
AUDJPY,20080331,163800,90.60,90.62,90.59,90.62
AUDJPY,20080331,163900,90.63,90.63,90.61,90.62
AUDJPY,20080331,164000,90.63,90.69,90.63,90.65
AUDJPY,20080331,164100,90.64,90.65,90.63,90.65
AUDJPY,20080331,164200,90.64,90.64,90.58,90.59
AUDJPY,20080331,164300,90.58,90.58,90.54,90.54
AUDJPY,20080331,164400,90.53,90.58,90.52,90.58
AUDJPY,20080331,164500,90.57,90.60,90.57,90.60
AUDJPY,20080331,164600,90.61,90.62,90.58,90.58
AUDJPY,20080331,164700,90.59,90.59,90.58,90.59
AUDJPY,20080331,164800,90.58,90.62,90.58,90.62
AUDJPY,20080331,164900,90.63,90.66,90.62,90.64
AUDJPY,20080331,165000,90.63,90.69,90.63,90.69
AUDJPY,20080331,165100,90.68,90.68,90.65,90.66
AUDJPY,20080331,165200,90.65,90.67,90.65,90.65
AUDJPY,20080331,165300,90.64,90.67,90.63,90.67
AUDJPY,20080331,165400,90.68,90.69,90.67,90.69
AUDJPY,20080331,165500,90.70,90.71,90.70,90.70
AUDJPY,20080331,165600,90.71,90.71,90.69,90.69
AUDJPY,20080331,165700,90.70,90.71,90.68,90.71
AUDJPY,20080331,165800,90.72,90.79,90.72,90.76
AUDJPY,20080331,165900,90.77,90.84,90.77,90.83
AUDJPY,20080331,170000,90.84,90.87,90.82,90.82
AUDJPY,20080331,170100,90.83,90.87,90.82,90.87
AUDJPY,20080331,170200,90.88,90.90,90.84,90.88
AUDJPY,20080331,170300,90.87,90.94,90.87,90.92
AUDJPY,20080331,170400,90.91,90.92,90.88,90.88
AUDJPY,20080331,170500,90.89,90.91,90.89,90.91
AUDJPY,20080331,170600,90.90,90.90,90.89,90.89
AUDJPY,20080331,170700,90.90,90.95,90.90,90.94
AUDJPY,20080331,170800,90.95,90.95,90.87,90.87
AUDJPY,20080331,170900,90.86,90.89,90.85,90.89
AUDJPY,20080331,171000,90.88,90.90,90.87,90.90
AUDJPY,20080331,171100,90.89,90.92,90.89,90.92
AUDJPY,20080331,171200,90.93,90.93,90.88,90.88
AUDJPY,20080331,171300,90.87,90.88,90.86,90.88
AUDJPY,20080331,171400,90.89,90.91,90.88,90.91
AUDJPY,20080331,171500,90.90,90.93,90.90,90.92
AUDJPY,20080331,171600,90.93,90.93,90.91,90.91
AUDJPY,20080331,171700,90.90,90.90,90.87,90.89
AUDJPY,20080331,171800,90.90,90.92,90.89,90.90
AUDJPY,20080331,171900,90.89,90.94,90.89,90.93
AUDJPY,20080331,172000,90.92,90.93,90.92,90.93
AUDJPY,20080331,172100,90.94,90.95,90.92,90.92
AUDJPY,20080331,172200,90.90,90.90,90.86,90.86
AUDJPY,20080331,172300,90.87,90.90,90.86,90.90
AUDJPY,20080331,172400,90.89,90.90,90.88,90.89
AUDJPY,20080331,172500,90.90,90.92,90.90,90.92
AUDJPY,20080331,172600,90.93,90.96,90.92,90.95
AUDJPY,20080331,172700,90.96,91.00,90.96,90.99
AUDJPY,20080331,172800,91.00,91.04,90.99,91.04
AUDJPY,20080331,172900,91.03,91.08,91.02,91.07
AUDJPY,20080331,173000,91.08,91.08,91.06,91.06
AUDJPY,20080331,173100,91.07,91.08,91.06,91.08
AUDJPY,20080331,173200,91.09,91.11,91.07,91.07
AUDJPY,20080331,173300,91.06,91.09,91.06,91.09
AUDJPY,20080331,173400,91.10,91.14,91.10,91.10
AUDJPY,20080331,173500,91.11,91.14,91.11,91.12
AUDJPY,20080331,173600,91.14,91.20,91.14,91.20
AUDJPY,20080331,173700,91.21,91.22,91.17,91.17
AUDJPY,20080331,173800,91.16,91.16,91.15,91.15
AUDJPY,20080331,173900,91.14,91.14,91.12,91.13
AUDJPY,20080331,174000,91.14,91.16,91.14,91.16
AUDJPY,20080331,174100,91.17,91.19,91.16,91.18
AUDJPY,20080331,174200,91.16,91.17,91.12,91.12
AUDJPY,20080331,174300,91.11,91.12,91.11,91.11
AUDJPY,20080331,174400,91.12,91.13,91.12,91.12
AUDJPY,20080331,174500,91.11,91.16,91.11,91.16
AUDJPY,20080331,174600,91.15,91.19,91.15,91.19
AUDJPY,20080331,174700,91.18,91.23,91.18,91.23
AUDJPY,20080331,174800,91.24,91.24,91.24,91.24
AUDJPY,20080331,174900,91.24,91.24,91.23,91.23
AUDJPY,20080331,175000,91.22,91.25,91.22,91.22
AUDJPY,20080331,175100,91.21,91.21,91.16,91.16
AUDJPY,20080331,175200,91.15,91.19,91.15,91.18
AUDJPY,20080331,175300,91.17,91.17,91.12,91.12
AUDJPY,20080331,175400,91.11,91.14,91.10,91.14
AUDJPY,20080331,175500,91.13,91.15,91.12,91.15
AUDJPY,20080331,175600,91.16,91.16,91.15,91.15
AUDJPY,20080331,175700,91.14,91.14,91.11,91.12
AUDJPY,20080331,175800,91.13,91.14,91.11,91.14
AUDJPY,20080331,175900,91.15,91.17,91.14,91.17
AUDJPY,20080331,180000,91.18,91.18,91.16,91.16
AUDJPY,20080331,180100,91.15,91.18,91.14,91.18
AUDJPY,20080331,180200,91.17,91.19,91.17,91.19
AUDJPY,20080331,180300,91.18,91.19,91.18,91.18
AUDJPY,20080331,180400,91.17,91.17,91.12,91.12
AUDJPY,20080331,180500,91.13,91.14,91.06,91.06
AUDJPY,20080331,180600,91.04,91.04,91.01,91.04
AUDJPY,20080331,180700,91.05,91.05,91.02,91.02
AUDJPY,20080331,180800,91.01,91.02,90.98,91.02
AUDJPY,20080331,180900,91.03,91.07,91.03,91.05
AUDJPY,20080331,181000,91.06,91.06,91.05,91.06
AUDJPY,20080331,181100,91.05,91.05,91.03,91.03
AUDJPY,20080331,181200,91.04,91.06,91.04,91.06
AUDJPY,20080331,181300,91.07,91.08,91.07,91.08
AUDJPY,20080331,181400,91.07,91.10,91.07,91.09
AUDJPY,20080331,181500,91.10,91.10,91.08,91.08
AUDJPY,20080331,181600,91.07,91.07,91.05,91.05
AUDJPY,20080331,181700,91.04,91.04,91.02,91.02
AUDJPY,20080331,181800,91.01,91.01,90.98,90.99
AUDJPY,20080331,181900,90.98,90.98,90.97,90.97
AUDJPY,20080331,182000,90.96,90.97,90.96,90.97
AUDJPY,20080331,182100,90.96,90.97,90.96,90.97
AUDJPY,20080331,182200,90.98,90.99,90.98,90.99
AUDJPY,20080331,182300,91.00,91.00,90.98,90.98
AUDJPY,20080331,182400,90.99,91.00,90.99,90.99
AUDJPY,20080331,182500,91.00,91.00,91.00,91.00
AUDJPY,20080331,182600,91.01,91.01,90.96,90.96
AUDJPY,20080331,182700,90.95,90.97,90.95,90.97
AUDJPY,20080331,182800,90.96,90.96,90.94,90.96
AUDJPY,20080331,182900,90.97,91.00,90.97,90.99
AUDJPY,20080331,183000,91.00,91.00,90.98,90.98
AUDJPY,20080331,183100,90.99,91.00,90.98,91.00
AUDJPY,20080331,183200,91.00,91.00,91.00,91.00
AUDJPY,20080331,183300,91.01,91.02,91.00,91.02
AUDJPY,20080331,183400,91.01,91.06,91.01,91.04
AUDJPY,20080331,183500,91.05,91.08,91.05,91.08
AUDJPY,20080331,183600,91.07,91.09,91.07,91.08
AUDJPY,20080331,183700,91.07,91.09,91.07,91.08
AUDJPY,20080331,183800,91.07,91.08,91.06,91.08
AUDJPY,20080331,183900,91.07,91.08,91.07,91.08
AUDJPY,20080331,184000,91.07,91.07,91.03,91.03
AUDJPY,20080331,184100,91.02,91.03,91.02,91.02
AUDJPY,20080331,184200,91.03,91.03,91.02,91.03
AUDJPY,20080331,184300,91.02,91.02,90.99,90.99
AUDJPY,20080331,184400,90.98,90.98,90.97,90.97
AUDJPY,20080331,184500,90.96,90.97,90.96,90.97
AUDJPY,20080331,184600,90.96,90.97,90.96,90.97
AUDJPY,20080331,184700,90.98,90.99,90.98,90.98
AUDJPY,20080331,184800,90.99,91.01,90.99,91.00
AUDJPY,20080331,184900,91.01,91.02,91.01,91.01
AUDJPY,20080331,185000,91.02,91.02,91.01,91.02
AUDJPY,20080331,185100,91.01,91.01,91.00,91.01
AUDJPY,20080331,185200,91.02,91.03,91.02,91.03
AUDJPY,20080331,185300,91.04,91.08,91.04,91.06
AUDJPY,20080331,185400,91.05,91.06,91.05,91.06
AUDJPY,20080331,185500,91.05,91.06,91.04,91.06
AUDJPY,20080331,185600,91.07,91.07,91.06,91.06
AUDJPY,20080331,185700,91.05,91.07,91.05,91.07
AUDJPY,20080331,185800,91.08,91.12,91.08,91.12
AUDJPY,20080331,185900,91.13,91.15,91.13,91.15
AUDJPY,20080331,190000,91.16,91.20,91.16,91.20
AUDJPY,20080331,190100,91.21,91.21,91.17,91.17
AUDJPY,20080331,190200,91.18,91.18,91.17,91.17
AUDJPY,20080331,190300,91.18,91.18,91.13,91.13
AUDJPY,20080331,190400,91.14,91.14,91.13,91.14
AUDJPY,20080331,190500,91.13,91.14,91.13,91.14
AUDJPY,20080331,190600,91.13,91.14,91.13,91.14
AUDJPY,20080331,190700,91.15,91.17,91.15,91.16
AUDJPY,20080331,190800,91.15,91.15,91.13,91.13
AUDJPY,20080331,190900,91.14,91.15,91.13,91.14
AUDJPY,20080331,191000,91.13,91.15,91.12,91.12
AUDJPY,20080331,191100,91.13,91.16,91.13,91.16
AUDJPY,20080331,191200,91.16,91.16,91.16,91.16
AUDJPY,20080331,191300,91.17,91.17,91.16,91.16
AUDJPY,20080331,191400,91.15,91.18,91.15,91.18
AUDJPY,20080331,191500,91.17,91.17,91.13,91.13
AUDJPY,20080331,191600,91.12,91.13,91.11,91.12
AUDJPY,20080331,191700,91.13,91.15,91.13,91.15
AUDJPY,20080331,191800,91.16,91.17,91.16,91.17
AUDJPY,20080331,191900,91.18,91.19,91.18,91.18
AUDJPY,20080331,192000,91.17,91.17,91.17,91.17
AUDJPY,20080331,192100,91.18,91.19,91.17,91.19
AUDJPY,20080331,192200,91.20,91.26,91.20,91.25
AUDJPY,20080331,192300,91.26,91.26,91.25,91.25
AUDJPY,20080331,192400,91.26,91.27,91.26,91.26
AUDJPY,20080331,192500,91.27,91.27,91.26,91.26
AUDJPY,20080331,192600,91.27,91.28,91.27,91.28
AUDJPY,20080331,192700,91.27,91.28,91.25,91.25
AUDJPY,20080331,192800,91.26,91.26,91.24,91.25
AUDJPY,20080331,192900,91.24,91.24,91.23,91.23
AUDJPY,20080331,193000,91.24,91.24,91.24,91.24
AUDJPY,20080331,193100,91.24,91.24,91.23,91.24
AUDJPY,20080331,193200,91.25,91.26,91.24,91.26
AUDJPY,20080331,193300,91.25,91.26,91.25,91.26
AUDJPY,20080331,193400,91.25,91.25,91.24,91.24
AUDJPY,20080331,193500,91.24,91.24,91.24,91.24
AUDJPY,20080331,193600,91.23,91.25,91.23,91.24
AUDJPY,20080331,193700,91.25,91.27,91.25,91.27
AUDJPY,20080331,193800,91.26,91.26,91.23,91.25
AUDJPY,20080331,193900,91.24,91.25,91.24,91.25
AUDJPY,20080331,194000,91.24,91.25,91.24,91.25
AUDJPY,20080331,194100,91.24,91.24,91.24,91.24
AUDJPY,20080331,194200,91.25,91.25,91.24,91.24
AUDJPY,20080331,194300,91.25,91.25,91.21,91.21
AUDJPY,20080331,194400,91.20,91.20,91.19,91.19
AUDJPY,20080331,194500,91.18,91.19,91.18,91.19
AUDJPY,20080331,194600,91.20,91.20,91.20,91.20
AUDJPY,20080331,194700,91.20,91.20,91.19,91.20
AUDJPY,20080331,194800,91.19,91.19,91.17,91.18
AUDJPY,20080331,194900,91.19,91.19,91.19,91.19
AUDJPY,20080331,195000,91.18,91.18,91.16,91.18
AUDJPY,20080331,195100,91.19,91.19,91.18,91.18
AUDJPY,20080331,195200,91.17,91.17,91.16,91.17
AUDJPY,20080331,195300,91.18,91.19,91.17,91.17
AUDJPY,20080331,195400,91.18,91.18,91.18,91.18
AUDJPY,20080331,195500,91.17,91.18,91.17,91.17
AUDJPY,20080331,195600,91.18,91.19,91.17,91.18
AUDJPY,20080331,195700,91.19,91.19,91.17,91.17
AUDJPY,20080331,195800,91.16,91.20,91.16,91.20
AUDJPY,20080331,195900,91.19,91.19,91.18,91.18
AUDJPY,20080331,200000,91.18,91.18,91.17,91.17
AUDJPY,20080331,200100,91.16,91.16,91.14,91.15
AUDJPY,20080331,200200,91.16,91.16,91.12,91.12
AUDJPY,20080331,200300,91.11,91.11,91.09,91.11
AUDJPY,20080331,200400,91.10,91.10,91.07,91.10
AUDJPY,20080331,200500,91.11,91.13,91.11,91.13
AUDJPY,20080331,200600,91.14,91.14,91.14,91.14
AUDJPY,20080331,200700,91.15,91.15,91.13,91.13
AUDJPY,20080331,200800,91.12,91.12,91.11,91.12
AUDJPY,20080331,200900,91.11,91.11,91.06,91.06
AUDJPY,20080331,201000,91.07,91.08,91.07,91.08
AUDJPY,20080331,201100,91.09,91.10,91.09,91.09
AUDJPY,20080331,201200,91.10,91.10,91.06,91.06
AUDJPY,20080331,201300,91.05,91.06,91.05,91.05
AUDJPY,20080331,201400,91.04,91.05,91.04,91.05
AUDJPY,20080331,201500,91.06,91.08,91.06,91.07
AUDJPY,20080331,201600,91.08,91.08,91.07,91.08
AUDJPY,20080331,201700,91.07,91.08,91.07,91.08
AUDJPY,20080331,201800,91.09,91.09,91.05,91.05
AUDJPY,20080331,201900,91.04,91.06,91.04,91.06
AUDJPY,20080331,202000,91.07,91.07,91.06,91.06
AUDJPY,20080331,202100,91.07,91.07,91.06,91.07
AUDJPY,20080331,202200,91.08,91.09,91.07,91.09
AUDJPY,20080331,202300,91.10,91.10,91.09,91.10
AUDJPY,20080331,202400,91.11,91.12,91.11,91.12
AUDJPY,20080331,202500,91.13,91.17,91.13,91.16
AUDJPY,20080331,202600,91.15,91.15,91.14,91.15
AUDJPY,20080331,202700,91.16,91.17,91.15,91.17
AUDJPY,20080331,202800,91.18,91.19,91.17,91.19
AUDJPY,20080331,202900,91.17,91.17,91.17,91.17
AUDJPY,20080331,203000,91.18,91.20,91.18,91.19
AUDJPY,20080331,203100,91.20,91.23,91.20,91.23
AUDJPY,20080331,203200,91.24,91.24,91.24,91.24
AUDJPY,20080331,203300,91.23,91.25,91.23,91.25
AUDJPY,20080331,203400,91.24,91.24,91.22,91.22
AUDJPY,20080331,203500,91.21,91.21,91.20,91.21
AUDJPY,20080331,203600,91.22,91.22,91.20,91.21
AUDJPY,20080331,203700,91.20,91.20,91.17,91.17
AUDJPY,20080331,203800,91.16,91.17,91.16,91.17
AUDJPY,20080331,203900,91.18,91.18,91.16,91.16
AUDJPY,20080331,204000,91.15,91.17,91.15,91.16
AUDJPY,20080331,204100,91.15,91.15,91.14,91.14
AUDJPY,20080331,204200,91.14,91.14,91.13,91.13
AUDJPY,20080331,204300,91.13,91.13,91.12,91.12
AUDJPY,20080331,204400,91.11,91.11,91.08,91.08
AUDJPY,20080331,204500,91.07,91.08,91.07,91.07
AUDJPY,20080331,204600,91.08,91.08,91.08,91.08
AUDJPY,20080331,204700,91.09,91.10,91.09,91.10
AUDJPY,20080331,204800,91.10,91.10,91.09,91.10
AUDJPY,20080331,204900,91.11,91.14,91.10,91.14
AUDJPY,20080331,205000,91.15,91.16,91.15,91.15
AUDJPY,20080331,205100,91.15,91.15,91.14,91.14
AUDJPY,20080331,205200,91.13,91.13,91.10,91.10
AUDJPY,20080331,205300,91.09,91.09,91.06,91.06
AUDJPY,20080331,205400,91.06,91.06,91.03,91.03
AUDJPY,20080331,205500,91.01,91.03,91.01,91.01
AUDJPY,20080331,205600,91.02,91.03,91.01,91.02
AUDJPY,20080331,205700,91.03,91.05,91.03,91.05
AUDJPY,20080331,205800,91.06,91.09,91.06,91.09
AUDJPY,20080331,205900,91.11,91.14,91.11,91.12
AUDJPY,20080331,210000,91.11,91.11,91.09,91.09
AUDJPY,20080331,210100,91.08,91.08,91.03,91.03
AUDJPY,20080331,210200,91.05,91.05,91.04,91.04
AUDJPY,20080331,210300,91.05,91.05,91.02,91.02
AUDJPY,20080331,210400,91.01,91.01,91.00,91.01
AUDJPY,20080331,210500,91.02,91.04,91.02,91.03
AUDJPY,20080331,210600,91.04,91.04,91.04,91.04
AUDJPY,20080331,210700,91.05,91.05,91.04,91.05
AUDJPY,20080331,210800,91.04,91.04,91.04,91.04
AUDJPY,20080331,210900,91.03,91.05,91.03,91.03
AUDJPY,20080331,211000,91.02,91.02,91.02,91.02
AUDJPY,20080331,211100,91.03,91.04,91.02,91.04
AUDJPY,20080331,211200,91.03,91.03,91.03,91.03
AUDJPY,20080331,211300,91.04,91.04,91.03,91.03
AUDJPY,20080331,211400,91.03,91.03,91.02,91.02
AUDJPY,20080331,211500,91.03,91.03,91.02,91.02
AUDJPY,20080331,211600,91.01,91.02,91.01,91.02
AUDJPY,20080331,211700,91.02,91.02,91.02,91.02
AUDJPY,20080331,211800,91.02,91.03,91.02,91.03
AUDJPY,20080331,211900,91.02,91.02,91.01,91.01
AUDJPY,20080331,212000,91.02,91.04,91.02,91.04
AUDJPY,20080331,212100,91.03,91.03,91.02,91.02
AUDJPY,20080331,212200,91.03,91.04,91.02,91.03
AUDJPY,20080331,212300,91.04,91.05,91.04,91.05
AUDJPY,20080331,212400,91.06,91.06,91.05,91.06
AUDJPY,20080331,212500,91.05,91.06,91.05,91.06
AUDJPY,20080331,212600,91.06,91.07,91.06,91.06
AUDJPY,20080331,212700,91.06,91.06,91.06,91.06
AUDJPY,20080331,212800,91.05,91.05,91.05,91.05
AUDJPY,20080331,212900,91.04,91.05,91.04,91.05
AUDJPY,20080331,213000,91.04,91.04,91.03,91.04
AUDJPY,20080331,213100,91.03,91.04,91.02,91.02
AUDJPY,20080331,213200,91.03,91.03,90.99,90.99
AUDJPY,20080331,213300,90.98,90.99,90.95,90.95
AUDJPY,20080331,213400,90.94,90.95,90.92,90.94
AUDJPY,20080331,213500,90.93,90.93,90.91,90.91
AUDJPY,20080331,213600,90.92,90.94,90.92,90.94
AUDJPY,20080331,213700,90.95,90.97,90.95,90.95
AUDJPY,20080331,213800,90.96,90.97,90.96,90.97
AUDJPY,20080331,213900,90.97,90.99,90.97,90.99
AUDJPY,20080331,214000,91.00,91.01,91.00,91.01
AUDJPY,20080331,214100,91.02,91.05,91.02,91.05
AUDJPY,20080331,214200,91.05,91.08,91.05,91.08
AUDJPY,20080331,214300,91.09,91.11,91.09,91.10
AUDJPY,20080331,214400,91.10,91.12,91.10,91.12
AUDJPY,20080331,214500,91.11,91.11,91.10,91.10
AUDJPY,20080331,214600,91.09,91.09,91.07,91.09
AUDJPY,20080331,214700,91.08,91.11,91.08,91.11
AUDJPY,20080331,214800,91.09,91.13,91.09,91.13
AUDJPY,20080331,214900,91.14,91.15,91.14,91.15
AUDJPY,20080331,215000,91.14,91.14,91.14,91.14
AUDJPY,20080331,215100,91.14,91.15,91.13,91.14
AUDJPY,20080331,215200,91.15,91.16,91.14,91.16
AUDJPY,20080331,215300,91.15,91.15,91.12,91.14
AUDJPY,20080331,215400,91.13,91.13,91.11,91.11
AUDJPY,20080331,215500,91.10,91.10,91.07,91.07
AUDJPY,20080331,215600,91.08,91.09,91.06,91.06
AUDJPY,20080331,215700,91.05,91.05,91.04,91.04
AUDJPY,20080331,215800,91.03,91.04,91.03,91.04
AUDJPY,20080331,215900,91.04,91.04,91.04,91.04
AUDJPY,20080331,220000,91.04,91.05,91.04,91.05
AUDJPY,20080331,220100,91.06,91.09,91.06,91.09
AUDJPY,20080331,220200,91.10,91.10,91.09,91.09
AUDJPY,20080331,220300,91.10,91.12,91.10,91.11
AUDJPY,20080331,220400,91.12,91.12,91.12,91.12
AUDJPY,20080331,220500,91.12,91.13,91.12,91.13
AUDJPY,20080331,220600,91.14,91.14,91.12,91.12
AUDJPY,20080331,220700,91.13,91.14,91.13,91.14
AUDJPY,20080331,220800,91.14,91.14,91.13,91.13
AUDJPY,20080331,220900,91.14,91.14,91.13,91.14
AUDJPY,20080331,221000,91.12,91.12,91.08,91.09
AUDJPY,20080331,221100,91.08,91.08,91.05,91.06
AUDJPY,20080331,221200,91.05,91.05,91.02,91.03
AUDJPY,20080331,221300,91.04,91.04,91.02,91.02
AUDJPY,20080331,221400,91.03,91.03,91.02,91.02
AUDJPY,20080331,221500,91.01,91.01,90.97,91.00
AUDJPY,20080331,221600,91.01,91.01,91.00,91.00
AUDJPY,20080331,221700,90.99,90.99,90.96,90.96
AUDJPY,20080331,221800,90.97,90.99,90.95,90.99
AUDJPY,20080331,221900,90.98,91.03,90.98,91.03
AUDJPY,20080331,222000,91.02,91.02,91.01,91.01
AUDJPY,20080331,222100,91.02,91.04,91.02,91.04
AUDJPY,20080331,222200,91.05,91.09,91.05,91.05
AUDJPY,20080331,222300,91.04,91.05,91.04,91.05
AUDJPY,20080331,222400,91.04,91.04,91.03,91.03
AUDJPY,20080331,222500,91.01,91.05,91.01,91.05
AUDJPY,20080331,222600,91.06,91.06,91.05,91.05
AUDJPY,20080331,222700,91.06,91.06,91.03,91.03
AUDJPY,20080331,222800,91.04,91.04,91.04,91.04
AUDJPY,20080331,222900,91.04,91.04,91.03,91.03
AUDJPY,20080331,223000,91.04,91.07,91.04,91.06
AUDJPY,20080331,223100,91.05,91.05,91.05,91.05
AUDJPY,20080331,223200,91.05,91.05,91.04,91.04
AUDJPY,20080331,223300,91.05,91.06,91.04,91.05
AUDJPY,20080331,223400,91.06,91.06,91.05,91.06
AUDJPY,20080331,223500,91.07,91.07,91.06,91.07
AUDJPY,20080331,223600,91.07,91.07,91.06,91.06
AUDJPY,20080331,223700,91.06,91.06,91.05,91.05
AUDJPY,20080331,223800,91.05,91.05,91.05,91.05
AUDJPY,20080331,223900,91.05,91.05,91.05,91.05
AUDJPY,20080331,224000,91.05,91.05,91.04,91.04
AUDJPY,20080331,224100,91.03,91.05,91.03,91.05
AUDJPY,20080331,224200,91.06,91.06,91.06,91.06
AUDJPY,20080331,224300,91.07,91.07,91.06,91.06
AUDJPY,20080331,224400,91.07,91.07,91.00,91.00
AUDJPY,20080331,224500,90.99,90.99,90.96,90.97
AUDJPY,20080331,224600,90.96,90.97,90.96,90.97
AUDJPY,20080331,224700,90.96,90.96,90.96,90.96
AUDJPY,20080331,224800,90.97,90.97,90.95,90.95
AUDJPY,20080331,224900,90.96,90.96,90.95,90.95
AUDJPY,20080331,225000,90.97,91.00,90.97,91.00
AUDJPY,20080331,225100,91.01,91.02,91.01,91.02
AUDJPY,20080331,225200,91.01,91.01,91.00,91.00
AUDJPY,20080331,225300,91.00,91.01,90.99,90.99
AUDJPY,20080331,225400,91.00,91.02,90.99,91.02
AUDJPY,20080331,225500,91.03,91.04,91.03,91.04
AUDJPY,20080331,225600,91.03,91.03,91.02,91.02
AUDJPY,20080331,225700,91.03,91.04,91.02,91.04
AUDJPY,20080331,225800,91.05,91.05,91.03,91.03
AUDJPY,20080331,225900,91.02,91.02,91.02,91.02
AUDJPY,20080331,230000,91.01,91.02,91.01,91.01
AUDJPY,20080331,230100,91.02,91.06,91.02,91.05
AUDJPY,20080331,230200,91.05,91.05,91.05,91.05
AUDJPY,20080331,230300,91.04,91.04,91.03,91.03
AUDJPY,20080331,230400,91.04,91.04,91.03,91.03
AUDJPY,20080331,230500,91.04,91.04,91.03,91.03
AUDJPY,20080331,230600,91.04,91.04,91.03,91.03
AUDJPY,20080331,230700,91.03,91.03,91.03,91.03
AUDJPY,20080331,230800,91.04,91.05,91.03,91.05
AUDJPY,20080331,230900,91.06,91.06,91.05,91.05
AUDJPY,20080331,231000,91.05,91.05,91.04,91.04
AUDJPY,20080331,231100,91.04,91.04,91.04,91.04
AUDJPY,20080331,231200,91.05,91.05,91.03,91.03
AUDJPY,20080331,231300,91.02,91.02,91.00,91.00
AUDJPY,20080331,231400,91.01,91.01,91.01,91.01
AUDJPY,20080331,231500,91.02,91.05,91.02,91.05
AUDJPY,20080331,231600,91.06,91.07,91.06,91.07
AUDJPY,20080331,231700,91.08,91.10,91.08,91.10
AUDJPY,20080331,231800,91.09,91.09,91.08,91.08
AUDJPY,20080331,231900,91.08,91.08,91.08,91.08
AUDJPY,20080331,232000,91.09,91.10,91.08,91.08
AUDJPY,20080331,232100,91.09,91.11,91.09,91.10
AUDJPY,20080331,232200,91.11,91.11,91.11,91.11
AUDJPY,20080331,232300,91.11,91.11,91.10,91.11
AUDJPY,20080331,232400,91.12,91.18,91.12,91.18
AUDJPY,20080331,232500,91.19,91.22,91.19,91.20
AUDJPY,20080331,232600,91.20,91.20,91.20,91.20
AUDJPY,20080331,232700,91.19,91.20,91.17,91.20
AUDJPY,20080331,232800,91.19,91.19,91.19,91.19
AUDJPY,20080331,232900,91.19,91.22,91.19,91.22
AUDJPY,20080331,233000,91.23,91.23,91.22,91.23
AUDJPY,20080331,233100,91.24,91.24,91.22,91.22
AUDJPY,20080331,233300,91.22,91.22,91.21,91.21
AUDJPY,20080331,233400,91.20,91.20,91.19,91.19
AUDJPY,20080331,233500,91.20,91.20,91.19,91.19
AUDJPY,20080331,233600,91.18,91.18,91.18,91.18
AUDJPY,20080331,233700,91.17,91.18,91.17,91.18
AUDJPY,20080331,233800,91.17,91.18,91.17,91.18
AUDJPY,20080331,233900,91.17,91.18,91.17,91.18
AUDJPY,20080331,234000,91.17,91.18,91.17,91.17
AUDJPY,20080331,234100,91.17,91.17,91.17,91.17
AUDJPY,20080331,234200,91.17,91.17,91.17,91.17
AUDJPY,20080331,234300,91.18,91.18,91.18,91.18
AUDJPY,20080331,234400,91.18,91.18,91.18,91.18
AUDJPY,20080331,234500,91.19,91.22,91.19,91.22
AUDJPY,20080331,234600,91.23,91.23,91.23,91.23
AUDJPY,20080331,234700,91.23,91.23,91.22,91.22
AUDJPY,20080331,234800,91.21,91.22,91.21,91.21
AUDJPY,20080331,234900,91.20,91.20,91.20,91.20
AUDJPY,20080331,235000,91.21,91.21,91.20,91.20
AUDJPY,20080331,235100,91.20,91.27,91.20,91.26
AUDJPY,20080331,235200,91.25,91.26,91.24,91.26
AUDJPY,20080331,235300,91.26,91.26,91.26,91.26
AUDJPY,20080331,235400,91.25,91.26,91.23,91.26
AUDJPY,20080331,235500,91.28,91.29,91.28,91.29
AUDJPY,20080331,235600,91.28,91.28,91.27,91.27
AUDJPY,20080331,235700,91.28,91.28,91.28,91.28
AUDJPY,20080331,235800,91.28,91.28,91.28,91.28
AUDJPY,20080331,235900,91.28,91.28,91.26,91.26
AUDJPY,20080401,000000,91.27,91.28,91.27,91.27
NZDUSD,20080331,000100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080331,000200,0.7954,0.7954,0.7951,0.7952
NZDUSD,20080331,000300,0.7950,0.7952,0.7946,0.7946
NZDUSD,20080331,000400,0.7945,0.7945,0.7935,0.7937
NZDUSD,20080331,000500,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080331,000600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,000700,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080331,000800,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080331,000900,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080331,001000,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080331,001100,0.7934,0.7934,0.7932,0.7933
NZDUSD,20080331,001200,0.7932,0.7932,0.7928,0.7929
NZDUSD,20080331,001300,0.7933,0.7934,0.7931,0.7931
NZDUSD,20080331,001400,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080331,001500,0.7933,0.7942,0.7933,0.7942
NZDUSD,20080331,001600,0.7942,0.7942,0.7939,0.7939
NZDUSD,20080331,001700,0.7938,0.7938,0.7934,0.7934
NZDUSD,20080331,001800,0.7934,0.7934,0.7929,0.7931
NZDUSD,20080331,001900,0.7932,0.7937,0.7932,0.7935
NZDUSD,20080331,002000,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080331,002100,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080331,002200,0.7933,0.7933,0.7927,0.7927
NZDUSD,20080331,002300,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080331,002400,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,002500,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,002600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,002700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,002800,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080331,002900,0.7926,0.7926,0.7923,0.7923
NZDUSD,20080331,003000,0.7922,0.7922,0.7920,0.7922
NZDUSD,20080331,003100,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080331,003200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,003300,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080331,003400,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080331,003500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080331,003600,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080331,003700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,003800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,003900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080331,004000,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080331,004100,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080331,004200,0.7922,0.7924,0.7922,0.7923
NZDUSD,20080331,004300,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080331,004400,0.7921,0.7921,0.7918,0.7918
NZDUSD,20080331,004500,0.7917,0.7919,0.7915,0.7918
NZDUSD,20080331,004600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080331,004700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080331,004800,0.7918,0.7920,0.7918,0.7919
NZDUSD,20080331,004900,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080331,005000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,005100,0.7921,0.7921,0.7920,0.7921
NZDUSD,20080331,005200,0.7922,0.7924,0.7922,0.7923
NZDUSD,20080331,005300,0.7922,0.7923,0.7922,0.7922
NZDUSD,20080331,005400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,005500,0.7921,0.7926,0.7920,0.7926
NZDUSD,20080331,005600,0.7925,0.7925,0.7922,0.7922
NZDUSD,20080331,005700,0.7921,0.7921,0.7916,0.7916
NZDUSD,20080331,005800,0.7916,0.7916,0.7913,0.7913
NZDUSD,20080331,005900,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080331,010000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080331,010100,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080331,010200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080331,010300,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080331,010400,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080331,010500,0.7908,0.7908,0.7905,0.7908
NZDUSD,20080331,010600,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080331,010700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080331,010800,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080331,010900,0.7910,0.7913,0.7910,0.7913
NZDUSD,20080331,011000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,011100,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080331,011200,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080331,011300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080331,011400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080331,011500,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080331,011600,0.7910,0.7911,0.7909,0.7909
NZDUSD,20080331,011700,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080331,011800,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080331,011900,0.7906,0.7906,0.7904,0.7905
NZDUSD,20080331,012000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080331,012100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080331,012200,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080331,012300,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080331,012400,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080331,012500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080331,012600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080331,012700,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080331,012800,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080331,012900,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080331,013000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080331,013100,0.7901,0.7901,0.7892,0.7892
NZDUSD,20080331,013200,0.7891,0.7896,0.7891,0.7896
NZDUSD,20080331,013300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080331,013400,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080331,013500,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080331,013600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080331,013700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080331,013800,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080331,013900,0.7900,0.7906,0.7900,0.7906
NZDUSD,20080331,014000,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080331,014100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080331,014200,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080331,014300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080331,014400,0.7899,0.7901,0.7897,0.7901
NZDUSD,20080331,014500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080331,014600,0.7901,0.7905,0.7901,0.7905
NZDUSD,20080331,014700,0.7904,0.7905,0.7903,0.7903
NZDUSD,20080331,014800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080331,014900,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080331,015000,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080331,015100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080331,015200,0.7906,0.7908,0.7905,0.7906
NZDUSD,20080331,015300,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080331,015400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080331,015500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080331,015600,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080331,015700,0.7908,0.7911,0.7908,0.7911
NZDUSD,20080331,015800,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080331,015900,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080331,020000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080331,020100,0.7910,0.7914,0.7910,0.7914
NZDUSD,20080331,020200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080331,020300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080331,020400,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080331,020500,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080331,020600,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080331,020700,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080331,020800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080331,020900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080331,021000,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080331,021100,0.7916,0.7918,0.7916,0.7917
NZDUSD,20080331,021200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080331,021300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080331,021400,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080331,021500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080331,021600,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080331,021700,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,021800,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080331,021900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080331,022000,0.7923,0.7923,0.7920,0.7921
NZDUSD,20080331,022100,0.7921,0.7921,0.7917,0.7917
NZDUSD,20080331,022200,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080331,022300,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080331,022400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,022500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,022600,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080331,022700,0.7916,0.7917,0.7915,0.7915
NZDUSD,20080331,022800,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080331,022900,0.7918,0.7924,0.7918,0.7923
NZDUSD,20080331,023000,0.7923,0.7925,0.7923,0.7923
NZDUSD,20080331,023100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080331,023200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080331,023300,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080331,023400,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080331,023500,0.7919,0.7920,0.7918,0.7918
NZDUSD,20080331,023600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080331,023700,0.7917,0.7917,0.7913,0.7915
NZDUSD,20080331,023800,0.7914,0.7914,0.7911,0.7914
NZDUSD,20080331,023900,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080331,024000,0.7915,0.7915,0.7912,0.7913
NZDUSD,20080331,024100,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080331,024200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,024300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,024400,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080331,024500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,024600,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080331,024700,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080331,024800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080331,024900,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080331,025000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080331,025100,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080331,025200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080331,025300,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080331,025400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080331,025500,0.7920,0.7921,0.7919,0.7919
NZDUSD,20080331,025600,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080331,025700,0.7915,0.7915,0.7912,0.7913
NZDUSD,20080331,025800,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080331,025900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,030000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,030100,0.7911,0.7911,0.7908,0.7908
NZDUSD,20080331,030200,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080331,030300,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080331,030400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080331,030500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080331,030600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080331,030700,0.7907,0.7911,0.7907,0.7911
NZDUSD,20080331,030800,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080331,030900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080331,031000,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080331,031100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080331,031200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080331,031300,0.7911,0.7914,0.7911,0.7914
NZDUSD,20080331,031400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,031500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,031600,0.7915,0.7918,0.7915,0.7917
NZDUSD,20080331,031700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080331,031800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080331,031900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,032000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,032100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080331,032200,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080331,032300,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080331,032400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080331,032500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080331,032600,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080331,032700,0.7916,0.7918,0.7916,0.7916
NZDUSD,20080331,032800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080331,032900,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080331,033000,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080331,033100,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080331,033200,0.7917,0.7921,0.7916,0.7921
NZDUSD,20080331,033300,0.7920,0.7921,0.7919,0.7919
NZDUSD,20080331,033400,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080331,033500,0.7920,0.7920,0.7917,0.7918
NZDUSD,20080331,033600,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080331,033700,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080331,033800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080331,033900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080331,034000,0.7919,0.7919,0.7918,0.7919
NZDUSD,20080331,034100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080331,034200,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080331,034300,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080331,034400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080331,034500,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080331,034600,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080331,034700,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080331,034800,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080331,034900,0.7925,0.7927,0.7924,0.7926
NZDUSD,20080331,035000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,035100,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080331,035200,0.7925,0.7925,0.7922,0.7924
NZDUSD,20080331,035300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,035400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,035500,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080331,035600,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080331,035700,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080331,035800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,035900,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080331,040000,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,040100,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,040200,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080331,040300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,040400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080331,040500,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080331,040600,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080331,040700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080331,040800,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080331,040900,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080331,041000,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080331,041100,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080331,041200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,041300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,041400,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,041500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,041600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,041700,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,041800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,041900,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080331,042000,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,042100,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,042200,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,042300,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,042400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,042500,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080331,042600,0.7928,0.7928,0.7926,0.7926
NZDUSD,20080331,042700,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080331,042800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,042900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,043000,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080331,043100,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080331,043200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,043300,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080331,043400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080331,043500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080331,043600,0.7925,0.7925,0.7922,0.7923
NZDUSD,20080331,043700,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080331,043800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,043900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,044000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,044100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,044200,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080331,044300,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080331,044400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080331,044500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,044600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,044700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,044800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,044900,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080331,045000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,045100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,045200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,045300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,045400,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080331,045500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,045600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,045700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,045800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,045900,0.7927,0.7927,0.7925,0.7926
NZDUSD,20080331,050000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,050100,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080331,050200,0.7926,0.7928,0.7926,0.7927
NZDUSD,20080331,050300,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080331,050400,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080331,050500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,050600,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080331,050700,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080331,050800,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080331,050900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,051000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080331,051100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080331,051200,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080331,051300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,051400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,051500,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080331,051600,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,051700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,051800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,051900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,052000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,052100,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080331,052200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,052300,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080331,052400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080331,052500,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080331,052600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,052700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,052800,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080331,052900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080331,053000,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080331,053100,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080331,053200,0.7930,0.7930,0.7923,0.7923
NZDUSD,20080331,053300,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080331,053400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,053500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,053600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080331,053700,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080331,053800,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080331,053900,0.7926,0.7930,0.7926,0.7929
NZDUSD,20080331,054000,0.7929,0.7929,0.7926,0.7927
NZDUSD,20080331,054100,0.7928,0.7930,0.7927,0.7929
NZDUSD,20080331,054200,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,054300,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080331,054400,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080331,054500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080331,054600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080331,054700,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080331,054800,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080331,054900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080331,055000,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080331,055100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,055200,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080331,055300,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080331,055400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,055500,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080331,055600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080331,055700,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080331,055800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,055900,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080331,060000,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080331,060100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,060200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,060300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,060400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,060500,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080331,060600,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080331,060700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080331,060800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080331,060900,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080331,061000,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080331,061100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080331,061200,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080331,061300,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080331,061400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080331,061500,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080331,061600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080331,061700,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080331,061800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,061900,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080331,062000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,062100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,062200,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080331,062300,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080331,062400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080331,062500,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080331,062600,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080331,062700,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080331,062800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080331,062900,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080331,063000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,063100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,063200,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080331,063300,0.7930,0.7934,0.7930,0.7934
NZDUSD,20080331,063400,0.7934,0.7935,0.7933,0.7933
NZDUSD,20080331,063500,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080331,063600,0.7932,0.7934,0.7932,0.7933
NZDUSD,20080331,063700,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080331,063800,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080331,063900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080331,064000,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080331,064100,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080331,064200,0.7936,0.7937,0.7934,0.7936
NZDUSD,20080331,064300,0.7936,0.7940,0.7936,0.7939
NZDUSD,20080331,064400,0.7938,0.7939,0.7936,0.7937
NZDUSD,20080331,064500,0.7938,0.7943,0.7938,0.7940
NZDUSD,20080331,064600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080331,064700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,064800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,064900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,065000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,065100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,065200,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080331,065300,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080331,065400,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080331,065500,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080331,065600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080331,065700,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080331,065800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080331,065900,0.7939,0.7939,0.7937,0.7938
NZDUSD,20080331,070000,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080331,070100,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080331,070200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080331,070300,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080331,070400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080331,070500,0.7939,0.7939,0.7937,0.7938
NZDUSD,20080331,070600,0.7937,0.7937,0.7933,0.7936
NZDUSD,20080331,070700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080331,070800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080331,070900,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080331,071000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080331,071100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080331,071200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080331,071300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080331,071400,0.7936,0.7936,0.7933,0.7933
NZDUSD,20080331,071500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080331,071600,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080331,071700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080331,071800,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080331,071900,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080331,072000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080331,072100,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080331,072200,0.7935,0.7938,0.7935,0.7938
NZDUSD,20080331,072300,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080331,072400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,072500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,072600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,072700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,072800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080331,072900,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080331,073000,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080331,073100,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080331,073200,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080331,073300,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080331,073400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080331,073500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080331,073600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080331,073700,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080331,073800,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080331,073900,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080331,074000,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080331,074100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080331,074200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080331,074300,0.7942,0.7942,0.7940,0.7941
NZDUSD,20080331,074400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080331,074500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080331,074600,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080331,074700,0.7942,0.7942,0.7937,0.7937
NZDUSD,20080331,074800,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080331,074900,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080331,075000,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080331,075100,0.7935,0.7939,0.7935,0.7939
NZDUSD,20080331,075200,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080331,075300,0.7934,0.7934,0.7929,0.7929
NZDUSD,20080331,075400,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080331,075500,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080331,075600,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080331,075700,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080331,075800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080331,075900,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080331,080000,0.7934,0.7936,0.7933,0.7936
NZDUSD,20080331,080100,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080331,080200,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080331,080300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080331,080400,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080331,080500,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080331,080600,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080331,080700,0.7933,0.7933,0.7930,0.7930
NZDUSD,20080331,080800,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080331,080900,0.7924,0.7926,0.7924,0.7925
NZDUSD,20080331,081000,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080331,081100,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080331,081200,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080331,081300,0.7922,0.7922,0.7919,0.7919
NZDUSD,20080331,081400,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080331,081500,0.7919,0.7923,0.7919,0.7923
NZDUSD,20080331,081600,0.7922,0.7925,0.7921,0.7925
NZDUSD,20080331,081700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,081800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080331,081900,0.7926,0.7929,0.7925,0.7925
NZDUSD,20080331,082000,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080331,082100,0.7928,0.7929,0.7927,0.7927
NZDUSD,20080331,082200,0.7926,0.7926,0.7921,0.7921
NZDUSD,20080331,082300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080331,082400,0.7921,0.7921,0.7916,0.7917
NZDUSD,20080331,082500,0.7919,0.7924,0.7918,0.7922
NZDUSD,20080331,082600,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080331,082700,0.7921,0.7922,0.7919,0.7919
NZDUSD,20080331,082800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080331,082900,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080331,083000,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080331,083100,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080331,083200,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080331,083300,0.7921,0.7921,0.7916,0.7917
NZDUSD,20080331,083400,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080331,083500,0.7912,0.7916,0.7911,0.7916
NZDUSD,20080331,083600,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080331,083700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080331,083800,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080331,083900,0.7914,0.7917,0.7914,0.7914
NZDUSD,20080331,084000,0.7914,0.7915,0.7912,0.7912
NZDUSD,20080331,084100,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080331,084200,0.7912,0.7913,0.7911,0.7912
NZDUSD,20080331,084300,0.7911,0.7914,0.7911,0.7913
NZDUSD,20080331,084400,0.7914,0.7914,0.7912,0.7914
NZDUSD,20080331,084500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080331,084600,0.7913,0.7913,0.7909,0.7909
NZDUSD,20080331,084700,0.7910,0.7911,0.7909,0.7911
NZDUSD,20080331,084800,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080331,084900,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080331,085000,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080331,085100,0.7909,0.7911,0.7909,0.7909
NZDUSD,20080331,085200,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080331,085300,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080331,085400,0.7909,0.7912,0.7909,0.7912
NZDUSD,20080331,085500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080331,085600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080331,085700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080331,085800,0.7911,0.7913,0.7911,0.7912
NZDUSD,20080331,085900,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080331,090000,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080331,090100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080331,090200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080331,090300,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080331,090400,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080331,090500,0.7908,0.7908,0.7905,0.7906
NZDUSD,20080331,090600,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080331,090700,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080331,090800,0.7907,0.7909,0.7907,0.7907
NZDUSD,20080331,090900,0.7906,0.7906,0.7904,0.7905
NZDUSD,20080331,091000,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080331,091100,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080331,091200,0.7907,0.7910,0.7907,0.7910
NZDUSD,20080331,091300,0.7910,0.7913,0.7910,0.7912
NZDUSD,20080331,091400,0.7911,0.7914,0.7910,0.7914
NZDUSD,20080331,091500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,091600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080331,091700,0.7910,0.7910,0.7905,0.7905
NZDUSD,20080331,091800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080331,091900,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080331,092000,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080331,092100,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080331,092200,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080331,092300,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080331,092400,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080331,092500,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080331,092600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080331,092700,0.7909,0.7909,0.7907,0.7909
NZDUSD,20080331,092800,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080331,092900,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080331,093000,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080331,093100,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080331,093200,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080331,093300,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080331,093400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080331,093500,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080331,093600,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080331,093700,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080331,093800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,093900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080331,094000,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080331,094100,0.7909,0.7909,0.7907,0.7908
NZDUSD,20080331,094200,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080331,094300,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080331,094400,0.7905,0.7910,0.7904,0.7910
NZDUSD,20080331,094500,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080331,094600,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080331,094700,0.7904,0.7907,0.7904,0.7906
NZDUSD,20080331,094800,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080331,094900,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080331,095000,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080331,095100,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080331,095200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080331,095300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080331,095400,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080331,095500,0.7904,0.7904,0.7901,0.7903
NZDUSD,20080331,095600,0.7902,0.7903,0.7901,0.7901
NZDUSD,20080331,095700,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080331,095800,0.7902,0.7906,0.7902,0.7905
NZDUSD,20080331,095900,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080331,100000,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080331,100100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080331,100200,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080331,100300,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080331,100400,0.7903,0.7904,0.7902,0.7902
NZDUSD,20080331,100500,0.7901,0.7903,0.7899,0.7899
NZDUSD,20080331,100600,0.7900,0.7901,0.7898,0.7898
NZDUSD,20080331,100700,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080331,100800,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080331,100900,0.7898,0.7903,0.7898,0.7902
NZDUSD,20080331,101000,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080331,101100,0.7900,0.7902,0.7900,0.7901
NZDUSD,20080331,101200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080331,101300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080331,101400,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080331,101500,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080331,101600,0.7898,0.7899,0.7897,0.7899
NZDUSD,20080331,101700,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080331,101800,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080331,101900,0.7901,0.7902,0.7899,0.7901
NZDUSD,20080331,102000,0.7902,0.7902,0.7899,0.7899
NZDUSD,20080331,102100,0.7898,0.7899,0.7896,0.7899
NZDUSD,20080331,102200,0.7900,0.7900,0.7897,0.7898
NZDUSD,20080331,102300,0.7899,0.7899,0.7897,0.7898
NZDUSD,20080331,102400,0.7897,0.7900,0.7896,0.7900
NZDUSD,20080331,102500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080331,102600,0.7898,0.7900,0.7898,0.7899
NZDUSD,20080331,102700,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080331,102800,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080331,102900,0.7902,0.7905,0.7902,0.7904
NZDUSD,20080331,103000,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080331,103100,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080331,103200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080331,103300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080331,103400,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080331,103500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080331,103600,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080331,103700,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080331,103800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080331,103900,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080331,104000,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080331,104100,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080331,104200,0.7892,0.7893,0.7891,0.7893
NZDUSD,20080331,104300,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080331,104400,0.7894,0.7895,0.7893,0.7894
NZDUSD,20080331,104500,0.7893,0.7894,0.7892,0.7894
NZDUSD,20080331,104600,0.7894,0.7896,0.7894,0.7895
NZDUSD,20080331,104700,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080331,104800,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080331,104900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080331,105000,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080331,105100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080331,105200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080331,105300,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080331,105400,0.7893,0.7893,0.7889,0.7889
NZDUSD,20080331,105500,0.7889,0.7895,0.7889,0.7894
NZDUSD,20080331,105600,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080331,105700,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080331,105800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080331,105900,0.7894,0.7898,0.7894,0.7898
NZDUSD,20080331,110000,0.7899,0.7899,0.7898,0.7899
NZDUSD,20080331,110100,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080331,110200,0.7902,0.7904,0.7902,0.7902
NZDUSD,20080331,110300,0.7902,0.7905,0.7901,0.7905
NZDUSD,20080331,110400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080331,110500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080331,110600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080331,110700,0.7905,0.7905,0.7903,0.7904
NZDUSD,20080331,110800,0.7905,0.7905,0.7901,0.7901
NZDUSD,20080331,110900,0.7900,0.7901,0.7898,0.7899
NZDUSD,20080331,111000,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080331,111100,0.7898,0.7900,0.7897,0.7899
NZDUSD,20080331,111200,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080331,111300,0.7899,0.7899,0.7898,0.7899
NZDUSD,20080331,111400,0.7900,0.7902,0.7898,0.7898
NZDUSD,20080331,111500,0.7899,0.7899,0.7894,0.7894
NZDUSD,20080331,111600,0.7893,0.7894,0.7892,0.7893
NZDUSD,20080331,111700,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080331,111800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080331,111900,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080331,112000,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080331,112100,0.7891,0.7891,0.7888,0.7889
NZDUSD,20080331,112200,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080331,112300,0.7888,0.7889,0.7887,0.7887
NZDUSD,20080331,112400,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080331,112500,0.7886,0.7888,0.7886,0.7887
NZDUSD,20080331,112600,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080331,112700,0.7886,0.7886,0.7883,0.7883
NZDUSD,20080331,112800,0.7882,0.7882,0.7879,0.7881
NZDUSD,20080331,112900,0.7882,0.7883,0.7881,0.7882
NZDUSD,20080331,113000,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080331,113100,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080331,113200,0.7885,0.7887,0.7885,0.7886
NZDUSD,20080331,113300,0.7887,0.7890,0.7887,0.7890
NZDUSD,20080331,113400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080331,113500,0.7891,0.7892,0.7890,0.7892
NZDUSD,20080331,113600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080331,113700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080331,113800,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080331,113900,0.7896,0.7901,0.7896,0.7897
NZDUSD,20080331,114000,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080331,114100,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080331,114200,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080331,114300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080331,114400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080331,114500,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080331,114600,0.7901,0.7905,0.7901,0.7903
NZDUSD,20080331,114700,0.7902,0.7902,0.7895,0.7895
NZDUSD,20080331,114800,0.7896,0.7900,0.7896,0.7898
NZDUSD,20080331,114900,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080331,115000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080331,115100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080331,115200,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080331,115300,0.7893,0.7897,0.7893,0.7894
NZDUSD,20080331,115400,0.7892,0.7892,0.7887,0.7888
NZDUSD,20080331,115500,0.7889,0.7889,0.7886,0.7888
NZDUSD,20080331,115600,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080331,115700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080331,115800,0.7887,0.7888,0.7887,0.7887
NZDUSD,20080331,115900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080331,120000,0.7886,0.7894,0.7886,0.7894
NZDUSD,20080331,120100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080331,120200,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080331,120300,0.7891,0.7892,0.7890,0.7892
NZDUSD,20080331,120400,0.7891,0.7895,0.7891,0.7895
NZDUSD,20080331,120500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080331,120600,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080331,120700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080331,120800,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080331,120900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080331,121000,0.7896,0.7896,0.7894,0.7895
NZDUSD,20080331,121100,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080331,121200,0.7896,0.7896,0.7894,0.7896
NZDUSD,20080331,121300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080331,121400,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080331,121500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080331,121600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080331,121700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080331,121800,0.7896,0.7898,0.7896,0.7897
NZDUSD,20080331,121900,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080331,122000,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080331,122100,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080331,122200,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080331,122300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080331,122400,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080331,122500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080331,122600,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080331,122700,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080331,122800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080331,122900,0.7904,0.7905,0.7903,0.7903
NZDUSD,20080331,123000,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080331,123100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080331,123200,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080331,123300,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080331,123400,0.7905,0.7908,0.7905,0.7907
NZDUSD,20080331,123500,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080331,123600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080331,123700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080331,123800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080331,123900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080331,124000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080331,124100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080331,124200,0.7903,0.7904,0.7902,0.7904
NZDUSD,20080331,124300,0.7906,0.7909,0.7905,0.7905
NZDUSD,20080331,124400,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080331,124500,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080331,124600,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080331,124700,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080331,124800,0.7905,0.7909,0.7905,0.7909
NZDUSD,20080331,124900,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080331,125000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080331,125100,0.7908,0.7908,0.7907,0.7908
NZDUSD,20080331,125200,0.7908,0.7908,0.7905,0.7906
NZDUSD,20080331,125300,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080331,125400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080331,125500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080331,125600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080331,125700,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080331,125800,0.7907,0.7907,0.7905,0.7906
NZDUSD,20080331,125900,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080331,130000,0.7902,0.7902,0.7893,0.7893
NZDUSD,20080331,130100,0.7892,0.7896,0.7892,0.7896
NZDUSD,20080331,130200,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080331,130300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080331,130400,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080331,130500,0.7892,0.7896,0.7892,0.7896
NZDUSD,20080331,130600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080331,130700,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080331,130800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080331,130900,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080331,131000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080331,131100,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080331,131200,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080331,131300,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080331,131400,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080331,131500,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080331,131600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080331,131700,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080331,131800,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080331,131900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080331,132000,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080331,132100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080331,132200,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080331,132300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080331,132400,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080331,132500,0.7892,0.7892,0.7890,0.7891
NZDUSD,20080331,132600,0.7892,0.7892,0.7884,0.7885
NZDUSD,20080331,132700,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080331,132800,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080331,132900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080331,133000,0.7887,0.7889,0.7886,0.7887
NZDUSD,20080331,133100,0.7886,0.7886,0.7883,0.7883
NZDUSD,20080331,133200,0.7884,0.7885,0.7882,0.7882
NZDUSD,20080331,133300,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080331,133400,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080331,133500,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080331,133600,0.7885,0.7886,0.7884,0.7886
NZDUSD,20080331,133700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080331,133800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080331,133900,0.7887,0.7890,0.7887,0.7890
NZDUSD,20080331,134000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080331,134100,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080331,134200,0.7888,0.7889,0.7883,0.7884
NZDUSD,20080331,134300,0.7884,0.7885,0.7883,0.7883
NZDUSD,20080331,134400,0.7883,0.7886,0.7883,0.7885
NZDUSD,20080331,134500,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080331,134600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080331,134700,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080331,134800,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080331,134900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080331,135000,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080331,135100,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080331,135200,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080331,135300,0.7886,0.7888,0.7884,0.7884
NZDUSD,20080331,135400,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080331,135500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080331,135600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080331,135700,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080331,135800,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080331,135900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080331,140000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080331,140100,0.7886,0.7887,0.7885,0.7887
NZDUSD,20080331,140200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080331,140300,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080331,140400,0.7886,0.7886,0.7882,0.7884
NZDUSD,20080331,140500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080331,140600,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080331,140700,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080331,140800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080331,140900,0.7882,0.7882,0.7879,0.7879
NZDUSD,20080331,141000,0.7878,0.7879,0.7875,0.7875
NZDUSD,20080331,141100,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080331,141200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080331,141300,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080331,141400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080331,141500,0.7871,0.7876,0.7871,0.7874
NZDUSD,20080331,141600,0.7873,0.7873,0.7868,0.7868
NZDUSD,20080331,141700,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080331,141800,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080331,141900,0.7867,0.7867,0.7862,0.7865
NZDUSD,20080331,142000,0.7864,0.7866,0.7862,0.7864
NZDUSD,20080331,142100,0.7865,0.7867,0.7864,0.7867
NZDUSD,20080331,142200,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080331,142300,0.7867,0.7867,0.7862,0.7864
NZDUSD,20080331,142400,0.7865,0.7868,0.7865,0.7867
NZDUSD,20080331,142500,0.7866,0.7866,0.7864,0.7865
NZDUSD,20080331,142600,0.7866,0.7867,0.7865,0.7866
NZDUSD,20080331,142700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,142800,0.7864,0.7865,0.7862,0.7862
NZDUSD,20080331,142900,0.7861,0.7861,0.7857,0.7859
NZDUSD,20080331,143000,0.7859,0.7859,0.7851,0.7852
NZDUSD,20080331,143100,0.7851,0.7855,0.7851,0.7855
NZDUSD,20080331,143200,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080331,143300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080331,143400,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080331,143500,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080331,143600,0.7848,0.7850,0.7845,0.7847
NZDUSD,20080331,143700,0.7848,0.7849,0.7846,0.7846
NZDUSD,20080331,143800,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080331,143900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080331,144000,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080331,144100,0.7849,0.7852,0.7849,0.7851
NZDUSD,20080331,144200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080331,144300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080331,144400,0.7855,0.7856,0.7854,0.7855
NZDUSD,20080331,144500,0.7854,0.7856,0.7852,0.7855
NZDUSD,20080331,144600,0.7854,0.7854,0.7852,0.7853
NZDUSD,20080331,144700,0.7852,0.7852,0.7848,0.7848
NZDUSD,20080331,144800,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080331,144900,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080331,145000,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080331,145100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,145200,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080331,145300,0.7859,0.7859,0.7857,0.7859
NZDUSD,20080331,145400,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080331,145500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,145600,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080331,145700,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080331,145800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080331,145900,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080331,150000,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080331,150100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,150200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080331,150300,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080331,150400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,150500,0.7858,0.7859,0.7856,0.7856
NZDUSD,20080331,150600,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080331,150700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,150800,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080331,150900,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,151000,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080331,151100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080331,151200,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080331,151300,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080331,151400,0.7859,0.7859,0.7856,0.7856
NZDUSD,20080331,151500,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080331,151600,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080331,151700,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080331,151800,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080331,151900,0.7862,0.7864,0.7862,0.7862
NZDUSD,20080331,152000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,152100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,152200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080331,152300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080331,152400,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080331,152500,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080331,152600,0.7862,0.7863,0.7861,0.7863
NZDUSD,20080331,152700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080331,152800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080331,152900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080331,153000,0.7864,0.7866,0.7864,0.7865
NZDUSD,20080331,153100,0.7866,0.7868,0.7865,0.7865
NZDUSD,20080331,153200,0.7864,0.7866,0.7863,0.7866
NZDUSD,20080331,153300,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080331,153400,0.7867,0.7868,0.7866,0.7867
NZDUSD,20080331,153500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,153600,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,153700,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080331,153800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,153900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,154000,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,154100,0.7864,0.7865,0.7863,0.7865
NZDUSD,20080331,154200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,154300,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080331,154400,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080331,154500,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080331,154600,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080331,154700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080331,154800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080331,154900,0.7863,0.7864,0.7862,0.7864
NZDUSD,20080331,155000,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080331,155100,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080331,155200,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080331,155300,0.7864,0.7865,0.7861,0.7861
NZDUSD,20080331,155400,0.7860,0.7863,0.7860,0.7862
NZDUSD,20080331,155500,0.7861,0.7864,0.7861,0.7864
NZDUSD,20080331,155600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080331,155700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080331,155800,0.7864,0.7866,0.7864,0.7865
NZDUSD,20080331,155900,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080331,160000,0.7871,0.7872,0.7869,0.7869
NZDUSD,20080331,160100,0.7868,0.7870,0.7868,0.7869
NZDUSD,20080331,160200,0.7868,0.7869,0.7867,0.7867
NZDUSD,20080331,160300,0.7868,0.7870,0.7868,0.7868
NZDUSD,20080331,160400,0.7867,0.7869,0.7867,0.7868
NZDUSD,20080331,160500,0.7868,0.7868,0.7861,0.7863
NZDUSD,20080331,160600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080331,160700,0.7864,0.7864,0.7860,0.7861
NZDUSD,20080331,160800,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080331,160900,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080331,161000,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080331,161100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080331,161200,0.7870,0.7873,0.7869,0.7873
NZDUSD,20080331,161300,0.7872,0.7872,0.7870,0.7872
NZDUSD,20080331,161400,0.7871,0.7872,0.7869,0.7872
NZDUSD,20080331,161500,0.7871,0.7876,0.7871,0.7876
NZDUSD,20080331,161600,0.7877,0.7880,0.7876,0.7879
NZDUSD,20080331,161700,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080331,161800,0.7881,0.7881,0.7872,0.7872
NZDUSD,20080331,161900,0.7871,0.7876,0.7871,0.7875
NZDUSD,20080331,162000,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080331,162100,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080331,162200,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080331,162300,0.7885,0.7885,0.7883,0.7884
NZDUSD,20080331,162400,0.7883,0.7885,0.7880,0.7880
NZDUSD,20080331,162500,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080331,162600,0.7876,0.7880,0.7876,0.7879
NZDUSD,20080331,162700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080331,162800,0.7880,0.7886,0.7880,0.7885
NZDUSD,20080331,162900,0.7884,0.7892,0.7884,0.7892
NZDUSD,20080331,163000,0.7891,0.7894,0.7891,0.7893
NZDUSD,20080331,163100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080331,163200,0.7891,0.7892,0.7888,0.7888
NZDUSD,20080331,163300,0.7889,0.7890,0.7888,0.7888
NZDUSD,20080331,163400,0.7887,0.7887,0.7883,0.7883
NZDUSD,20080331,163500,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080331,163600,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080331,163700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080331,163800,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080331,163900,0.7879,0.7879,0.7876,0.7878
NZDUSD,20080331,164000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080331,164100,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080331,164200,0.7876,0.7877,0.7874,0.7874
NZDUSD,20080331,164300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080331,164400,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080331,164500,0.7871,0.7871,0.7866,0.7866
NZDUSD,20080331,164600,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080331,164700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080331,164800,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080331,164900,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080331,165000,0.7866,0.7871,0.7866,0.7871
NZDUSD,20080331,165100,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080331,165200,0.7869,0.7869,0.7865,0.7865
NZDUSD,20080331,165300,0.7864,0.7864,0.7861,0.7864
NZDUSD,20080331,165400,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,165500,0.7863,0.7866,0.7862,0.7866
NZDUSD,20080331,165600,0.7867,0.7868,0.7866,0.7867
NZDUSD,20080331,165700,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080331,165800,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080331,165900,0.7866,0.7866,0.7864,0.7865
NZDUSD,20080331,170000,0.7864,0.7866,0.7860,0.7860
NZDUSD,20080331,170100,0.7859,0.7861,0.7858,0.7861
NZDUSD,20080331,170200,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080331,170300,0.7856,0.7859,0.7856,0.7859
NZDUSD,20080331,170400,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080331,170500,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080331,170600,0.7858,0.7860,0.7857,0.7860
NZDUSD,20080331,170700,0.7859,0.7859,0.7852,0.7854
NZDUSD,20080331,170800,0.7853,0.7858,0.7853,0.7857
NZDUSD,20080331,170900,0.7856,0.7856,0.7853,0.7854
NZDUSD,20080331,171000,0.7855,0.7857,0.7854,0.7857
NZDUSD,20080331,171100,0.7856,0.7859,0.7856,0.7859
NZDUSD,20080331,171200,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080331,171300,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080331,171400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080331,171500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,171600,0.7865,0.7865,0.7860,0.7861
NZDUSD,20080331,171700,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080331,171800,0.7860,0.7860,0.7854,0.7854
NZDUSD,20080331,171900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,172000,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080331,172100,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080331,172200,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080331,172300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080331,172400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080331,172500,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080331,172600,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080331,172700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080331,172800,0.7856,0.7859,0.7856,0.7859
NZDUSD,20080331,172900,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080331,173000,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080331,173100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,173200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080331,173300,0.7860,0.7860,0.7856,0.7859
NZDUSD,20080331,173400,0.7859,0.7860,0.7858,0.7858
NZDUSD,20080331,173500,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080331,173600,0.7857,0.7858,0.7856,0.7858
NZDUSD,20080331,173700,0.7859,0.7861,0.7858,0.7859
NZDUSD,20080331,173800,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080331,173900,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080331,174000,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080331,174100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080331,174200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,174300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,174400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,174500,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,174600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,174700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080331,174800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080331,174900,0.7861,0.7861,0.7855,0.7856
NZDUSD,20080331,175000,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080331,175100,0.7857,0.7857,0.7851,0.7851
NZDUSD,20080331,175200,0.7850,0.7854,0.7848,0.7853
NZDUSD,20080331,175300,0.7854,0.7854,0.7850,0.7850
NZDUSD,20080331,175400,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080331,175500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080331,175600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080331,175700,0.7851,0.7854,0.7850,0.7854
NZDUSD,20080331,175800,0.7855,0.7855,0.7851,0.7851
NZDUSD,20080331,175900,0.7852,0.7859,0.7852,0.7859
NZDUSD,20080331,180000,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080331,180100,0.7857,0.7860,0.7857,0.7859
NZDUSD,20080331,180200,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,180300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,180400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,180500,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080331,180600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,180700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,180800,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080331,180900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,181000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,181100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,181200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,181300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,181400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080331,181500,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080331,181600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,181700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,181800,0.7861,0.7861,0.7859,0.7861
NZDUSD,20080331,181900,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080331,182000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,182100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,182200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,182300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,182400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,182500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,182600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,182700,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080331,182800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080331,182900,0.7861,0.7863,0.7860,0.7862
NZDUSD,20080331,183000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080331,183100,0.7861,0.7863,0.7861,0.7862
NZDUSD,20080331,183200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,183300,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080331,183400,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080331,183500,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080331,183600,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080331,183700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,183800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,183900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,184000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,184100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,184200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,184300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,184400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,184500,0.7861,0.7864,0.7861,0.7862
NZDUSD,20080331,184600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,184700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,184800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080331,184900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,185000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080331,185100,0.7862,0.7866,0.7862,0.7866
NZDUSD,20080331,185200,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080331,185300,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080331,185400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,185500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,185600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080331,185700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,185800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080331,185900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,190000,0.7864,0.7867,0.7864,0.7866
NZDUSD,20080331,190100,0.7867,0.7868,0.7865,0.7865
NZDUSD,20080331,190200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,190300,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080331,190400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,190500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,190600,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080331,190700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,190800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,190900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080331,191100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,191800,0.7866,0.7869,0.7866,0.7869
NZDUSD,20080331,191900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080331,192000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080331,192100,0.7869,0.7874,0.7869,0.7874
NZDUSD,20080331,192200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080331,192300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080331,192400,0.7874,0.7877,0.7874,0.7876
NZDUSD,20080331,192500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080331,192600,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080331,192700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080331,192800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080331,192900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,193000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080331,193100,0.7877,0.7879,0.7877,0.7878
NZDUSD,20080331,193200,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080331,193300,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080331,193400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080331,193500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080331,193600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,193700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,193800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,193900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,194000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,194100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,194200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,194300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,194400,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080331,194500,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080331,194600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,194700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,194800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,194900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,195000,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080331,195100,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080331,195200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,195300,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080331,195400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,195500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080331,195600,0.7878,0.7880,0.7878,0.7879
NZDUSD,20080331,195700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,195800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,195900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080331,200000,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080331,200100,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080331,200200,0.7873,0.7874,0.7871,0.7874
NZDUSD,20080331,200300,0.7873,0.7873,0.7868,0.7868
NZDUSD,20080331,200400,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080331,200500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080331,200600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080331,200700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,200800,0.7865,0.7865,0.7863,0.7863
NZDUSD,20080331,200900,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080331,201000,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080331,201100,0.7861,0.7864,0.7861,0.7863
NZDUSD,20080331,201200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,201300,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080331,201400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,201500,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080331,201600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,201700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,201800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,201900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,202000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,202100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080331,202200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,202300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,202400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,202500,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080331,202600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080331,202700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080331,202800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,202900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,203000,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080331,203100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080331,203200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080331,203300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080331,203400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080331,203500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080331,203600,0.7872,0.7872,0.7864,0.7867
NZDUSD,20080331,203700,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080331,203800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080331,203900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080331,204000,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080331,204100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080331,204200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080331,204300,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080331,204400,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080331,204500,0.7865,0.7865,0.7860,0.7862
NZDUSD,20080331,204600,0.7862,0.7864,0.7861,0.7861
NZDUSD,20080331,204700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,204800,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080331,204900,0.7858,0.7858,0.7854,0.7854
NZDUSD,20080331,205000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080331,205100,0.7852,0.7854,0.7852,0.7853
NZDUSD,20080331,205200,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080331,205300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080331,205400,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080331,205500,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080331,205600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080331,205700,0.7853,0.7856,0.7853,0.7856
NZDUSD,20080331,205800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080331,205900,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080331,210000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,210100,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080331,210200,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080331,210300,0.7855,0.7855,0.7851,0.7851
NZDUSD,20080331,210400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080331,210500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,210600,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080331,210700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080331,210800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,210900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,211000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,211100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080331,211200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080331,211300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080331,211400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080331,211500,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080331,211600,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080331,211700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080331,211800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080331,211900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,212000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,212100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,212200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,212300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,212400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,212500,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080331,212600,0.7853,0.7856,0.7853,0.7856
NZDUSD,20080331,212700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,212800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080331,212900,0.7856,0.7857,0.7855,0.7857
NZDUSD,20080331,213000,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080331,213100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080331,213200,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080331,213300,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080331,213400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080331,213500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080331,213600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080331,213700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080331,213800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,213900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,214000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,214100,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080331,214200,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080331,214300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080331,214400,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080331,214500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080331,214600,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080331,214700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,214800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,214900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,215000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080331,215100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,215200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080331,215300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,215400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,215500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,215600,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,215700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,215800,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080331,215900,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,220000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,220100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,220200,0.7860,0.7865,0.7860,0.7865
NZDUSD,20080331,220300,0.7867,0.7868,0.7866,0.7867
NZDUSD,20080331,220400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080331,220500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080331,220600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080331,220700,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080331,220800,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080331,220900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080331,221000,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080331,221100,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080331,221200,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080331,221300,0.7856,0.7856,0.7852,0.7853
NZDUSD,20080331,221400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,221500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,221600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,221700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080331,221800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,221900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080331,222000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080331,222100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080331,222200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080331,222300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,222400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,222500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,222600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,222700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080331,222800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080331,222900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,223000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,223100,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080331,223200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,223300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,223400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,223500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080331,223600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,223700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,223800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,223900,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080331,224000,0.7858,0.7861,0.7858,0.7859
NZDUSD,20080331,224100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080331,224200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,224300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,224400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080331,224500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080331,224600,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080331,224700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080331,224800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080331,224900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,225000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080331,225100,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080331,225200,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080331,225300,0.7858,0.7860,0.7857,0.7859
NZDUSD,20080331,225400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,225500,0.7857,0.7858,0.7856,0.7857
NZDUSD,20080331,225600,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080331,225700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080331,225800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080331,225900,0.7859,0.7859,0.7857,0.7859
NZDUSD,20080331,230000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080331,230100,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080331,230200,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080331,230300,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080331,230400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,230500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,230600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,230700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,230800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,230900,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080331,231000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,231100,0.7858,0.7858,0.7855,0.7856
NZDUSD,20080331,231200,0.7856,0.7857,0.7855,0.7855
NZDUSD,20080331,231300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080331,231400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080331,231500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080331,231600,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080331,231700,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080331,231800,0.7855,0.7858,0.7855,0.7857
NZDUSD,20080331,231900,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080331,232000,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080331,232100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,232200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,232300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,232400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080331,232500,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080331,232600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,232700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080331,232800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080331,232900,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080331,233000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,233100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080331,233200,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080331,233300,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080331,233400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080331,233500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,233600,0.7852,0.7852,0.7847,0.7847
NZDUSD,20080331,233700,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080331,233800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080331,233900,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080331,234000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080331,234100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080331,234200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080331,234300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080331,234400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080331,234500,0.7849,0.7851,0.7848,0.7851
NZDUSD,20080331,234600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,234700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080331,234800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080331,234900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080331,235000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080331,235100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080331,235200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080331,235300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080331,235400,0.7851,0.7851,0.7848,0.7848
NZDUSD,20080331,235500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080331,235600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080331,235700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080331,235800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080331,235900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080401,000000,0.7851,0.7851,0.7851,0.7851
NZDJPY,20080331,000100,78.64,78.67,78.64,78.67
NZDJPY,20080331,000200,78.68,78.69,78.66,78.66
NZDJPY,20080331,000300,78.67,78.69,78.64,78.65
NZDJPY,20080331,000400,78.64,78.64,78.58,78.58
NZDJPY,20080331,000500,78.57,78.64,78.57,78.64
NZDJPY,20080331,000600,78.63,78.63,78.62,78.62
NZDJPY,20080331,000700,78.61,78.61,78.59,78.59
NZDJPY,20080331,000800,78.58,78.58,78.57,78.57
NZDJPY,20080331,000900,78.56,78.56,78.55,78.56
NZDJPY,20080331,001000,78.55,78.55,78.53,78.53
NZDJPY,20080331,001100,78.51,78.51,78.46,78.48
NZDJPY,20080331,001200,78.47,78.47,78.42,78.46
NZDJPY,20080331,001300,78.49,78.50,78.47,78.47
NZDJPY,20080331,001400,78.46,78.49,78.46,78.46
NZDJPY,20080331,001500,78.45,78.55,78.45,78.55
NZDJPY,20080331,001600,78.54,78.54,78.50,78.50
NZDJPY,20080331,001700,78.49,78.49,78.46,78.47
NZDJPY,20080331,001800,78.46,78.46,78.40,78.42
NZDJPY,20080331,001900,78.44,78.48,78.44,78.47
NZDJPY,20080331,002000,78.46,78.46,78.44,78.44
NZDJPY,20080331,002100,78.44,78.44,78.44,78.44
NZDJPY,20080331,002200,78.43,78.43,78.39,78.39
NZDJPY,20080331,002300,78.38,78.40,78.37,78.40
NZDJPY,20080331,002400,78.41,78.41,78.41,78.41
NZDJPY,20080331,002500,78.41,78.42,78.40,78.42
NZDJPY,20080331,002600,78.41,78.41,78.41,78.41
NZDJPY,20080331,002700,78.42,78.42,78.42,78.42
NZDJPY,20080331,002800,78.42,78.42,78.41,78.41
NZDJPY,20080331,002900,78.40,78.40,78.35,78.35
NZDJPY,20080331,003000,78.34,78.34,78.32,78.34
NZDJPY,20080331,003100,78.35,78.38,78.35,78.36
NZDJPY,20080331,003200,78.35,78.35,78.31,78.31
NZDJPY,20080331,003300,78.31,78.31,78.31,78.31
NZDJPY,20080331,003400,78.30,78.32,78.30,78.32
NZDJPY,20080331,003500,78.33,78.35,78.33,78.35
NZDJPY,20080331,003600,78.35,78.35,78.34,78.34
NZDJPY,20080331,003700,78.33,78.34,78.33,78.34
NZDJPY,20080331,003800,78.33,78.34,78.33,78.33
NZDJPY,20080331,003900,78.34,78.36,78.34,78.36
NZDJPY,20080331,004000,78.37,78.37,78.36,78.37
NZDJPY,20080331,004100,78.38,78.41,78.38,78.39
NZDJPY,20080331,004200,78.40,78.42,78.40,78.41
NZDJPY,20080331,004300,78.40,78.40,78.39,78.39
NZDJPY,20080331,004400,78.38,78.38,78.36,78.36
NZDJPY,20080331,004500,78.35,78.35,78.32,78.34
NZDJPY,20080331,004600,78.35,78.35,78.34,78.34
NZDJPY,20080331,004700,78.33,78.33,78.32,78.33
NZDJPY,20080331,004800,78.34,78.36,78.34,78.36
NZDJPY,20080331,004900,78.35,78.41,78.35,78.41
NZDJPY,20080331,005000,78.42,78.44,78.42,78.43
NZDJPY,20080331,005100,78.42,78.43,78.42,78.42
NZDJPY,20080331,005200,78.43,78.46,78.43,78.45
NZDJPY,20080331,005300,78.44,78.44,78.42,78.43
NZDJPY,20080331,005400,78.42,78.42,78.42,78.42
NZDJPY,20080331,005500,78.42,78.48,78.42,78.48
NZDJPY,20080331,005600,78.47,78.47,78.43,78.43
NZDJPY,20080331,005700,78.42,78.42,78.37,78.37
NZDJPY,20080331,005800,78.36,78.36,78.33,78.33
NZDJPY,20080331,005900,78.32,78.32,78.31,78.31
NZDJPY,20080331,010000,78.31,78.31,78.31,78.31
NZDJPY,20080331,010100,78.31,78.31,78.31,78.31
NZDJPY,20080331,010200,78.31,78.32,78.31,78.32
NZDJPY,20080331,010300,78.33,78.33,78.30,78.31
NZDJPY,20080331,010400,78.30,78.32,78.30,78.30
NZDJPY,20080331,010500,78.29,78.29,78.26,78.28
NZDJPY,20080331,010600,78.27,78.28,78.26,78.28
NZDJPY,20080331,010700,78.29,78.32,78.29,78.32
NZDJPY,20080331,010800,78.31,78.34,78.31,78.34
NZDJPY,20080331,010900,78.33,78.39,78.33,78.39
NZDJPY,20080331,011000,78.40,78.43,78.40,78.43
NZDJPY,20080331,011100,78.44,78.45,78.42,78.42
NZDJPY,20080331,011200,78.41,78.42,78.41,78.42
NZDJPY,20080331,011300,78.42,78.43,78.42,78.43
NZDJPY,20080331,011400,78.44,78.45,78.44,78.45
NZDJPY,20080331,011500,78.44,78.44,78.42,78.42
NZDJPY,20080331,011600,78.43,78.44,78.42,78.42
NZDJPY,20080331,011700,78.43,78.43,78.41,78.42
NZDJPY,20080331,011800,78.41,78.45,78.41,78.45
NZDJPY,20080331,011900,78.44,78.44,78.39,78.39
NZDJPY,20080331,012000,78.40,78.40,78.39,78.39
NZDJPY,20080331,012100,78.38,78.39,78.38,78.39
NZDJPY,20080331,012200,78.40,78.43,78.40,78.42
NZDJPY,20080331,012300,78.41,78.41,78.41,78.41
NZDJPY,20080331,012400,78.40,78.40,78.39,78.39
NZDJPY,20080331,012500,78.40,78.40,78.39,78.39
NZDJPY,20080331,012600,78.39,78.39,78.39,78.39
NZDJPY,20080331,012700,78.38,78.39,78.36,78.36
NZDJPY,20080331,012800,78.35,78.35,78.30,78.30
NZDJPY,20080331,012900,78.29,78.31,78.29,78.31
NZDJPY,20080331,013000,78.32,78.34,78.32,78.34
NZDJPY,20080331,013100,78.35,78.35,78.23,78.23
NZDJPY,20080331,013200,78.22,78.26,78.22,78.26
NZDJPY,20080331,013300,78.27,78.27,78.26,78.27
NZDJPY,20080331,013400,78.26,78.27,78.25,78.27
NZDJPY,20080331,013500,78.26,78.29,78.26,78.29
NZDJPY,20080331,013600,78.30,78.30,78.30,78.30
NZDJPY,20080331,013700,78.30,78.30,78.30,78.30
NZDJPY,20080331,013800,78.29,78.29,78.29,78.29
NZDJPY,20080331,013900,78.29,78.32,78.28,78.32
NZDJPY,20080331,014000,78.33,78.34,78.30,78.34
NZDJPY,20080331,014100,78.35,78.36,78.35,78.35
NZDJPY,20080331,014200,78.34,78.35,78.33,78.33
NZDJPY,20080331,014300,78.32,78.32,78.31,78.31
NZDJPY,20080331,014400,78.30,78.31,78.29,78.31
NZDJPY,20080331,014500,78.32,78.34,78.32,78.34
NZDJPY,20080331,014600,78.35,78.39,78.35,78.39
NZDJPY,20080331,014700,78.39,78.39,78.37,78.39
NZDJPY,20080331,014800,78.40,78.40,78.37,78.38
NZDJPY,20080331,014900,78.39,78.40,78.39,78.40
NZDJPY,20080331,015000,78.41,78.44,78.41,78.44
NZDJPY,20080331,015100,78.43,78.44,78.41,78.42
NZDJPY,20080331,015200,78.43,78.45,78.43,78.44
NZDJPY,20080331,015300,78.43,78.44,78.43,78.44
NZDJPY,20080331,015400,78.45,78.45,78.44,78.45
NZDJPY,20080331,015500,78.46,78.49,78.46,78.49
NZDJPY,20080331,015600,78.50,78.56,78.50,78.56
NZDJPY,20080331,015700,78.55,78.56,78.53,78.56
NZDJPY,20080331,015800,78.57,78.61,78.57,78.60
NZDJPY,20080331,015900,78.59,78.59,78.58,78.59
NZDJPY,20080331,020000,78.60,78.60,78.59,78.60
NZDJPY,20080331,020100,78.59,78.61,78.57,78.61
NZDJPY,20080331,020200,78.60,78.63,78.60,78.63
NZDJPY,20080331,020300,78.64,78.66,78.64,78.66
NZDJPY,20080331,020400,78.67,78.67,78.66,78.66
NZDJPY,20080331,020500,78.65,78.66,78.65,78.65
NZDJPY,20080331,020600,78.66,78.66,78.65,78.65
NZDJPY,20080331,020700,78.64,78.64,78.57,78.57
NZDJPY,20080331,020800,78.56,78.59,78.56,78.56
NZDJPY,20080331,020900,78.55,78.55,78.52,78.53
NZDJPY,20080331,021000,78.54,78.56,78.54,78.56
NZDJPY,20080331,021100,78.58,78.62,78.58,78.62
NZDJPY,20080331,021200,78.61,78.63,78.61,78.62
NZDJPY,20080331,021300,78.63,78.70,78.63,78.70
NZDJPY,20080331,021400,78.69,78.76,78.69,78.76
NZDJPY,20080331,021500,78.77,78.82,78.77,78.82
NZDJPY,20080331,021600,78.83,78.87,78.83,78.87
NZDJPY,20080331,021700,78.88,78.92,78.88,78.91
NZDJPY,20080331,021800,78.92,78.92,78.89,78.89
NZDJPY,20080331,021900,78.90,78.91,78.90,78.90
NZDJPY,20080331,022000,78.89,78.89,78.88,78.89
NZDJPY,20080331,022100,78.88,78.90,78.86,78.86
NZDJPY,20080331,022200,78.85,78.85,78.82,78.84
NZDJPY,20080331,022300,78.85,78.86,78.84,78.84
NZDJPY,20080331,022400,78.83,78.90,78.83,78.90
NZDJPY,20080331,022500,78.88,78.88,78.84,78.85
NZDJPY,20080331,022600,78.84,78.87,78.84,78.87
NZDJPY,20080331,022700,78.86,78.87,78.85,78.85
NZDJPY,20080331,022800,78.86,78.88,78.85,78.88
NZDJPY,20080331,022900,78.89,78.98,78.89,78.98
NZDJPY,20080331,023000,79.00,79.01,78.97,78.97
NZDJPY,20080331,023100,78.98,78.98,78.98,78.98
NZDJPY,20080331,023200,78.99,79.00,78.98,78.98
NZDJPY,20080331,023300,78.99,79.00,78.99,79.00
NZDJPY,20080331,023400,78.99,78.99,78.97,78.97
NZDJPY,20080331,023500,78.96,78.96,78.92,78.92
NZDJPY,20080331,023600,78.93,78.93,78.92,78.92
NZDJPY,20080331,023700,78.91,78.91,78.86,78.86
NZDJPY,20080331,023800,78.85,78.88,78.84,78.88
NZDJPY,20080331,023900,78.89,78.90,78.89,78.89
NZDJPY,20080331,024000,78.90,78.91,78.88,78.88
NZDJPY,20080331,024100,78.90,78.91,78.88,78.88
NZDJPY,20080331,024200,78.89,78.90,78.89,78.89
NZDJPY,20080331,024300,78.89,78.89,78.89,78.89
NZDJPY,20080331,024400,78.88,78.89,78.88,78.89
NZDJPY,20080331,024500,78.89,78.89,78.88,78.89
NZDJPY,20080331,024600,78.88,78.90,78.88,78.90
NZDJPY,20080331,024700,78.89,78.92,78.89,78.92
NZDJPY,20080331,024800,78.92,78.93,78.92,78.92
NZDJPY,20080331,024900,78.91,78.94,78.91,78.94
NZDJPY,20080331,025000,78.95,78.97,78.95,78.97
NZDJPY,20080331,025100,78.98,79.01,78.98,79.01
NZDJPY,20080331,025200,79.03,79.04,79.01,79.02
NZDJPY,20080331,025300,79.03,79.07,79.03,79.07
NZDJPY,20080331,025400,79.08,79.16,79.08,79.16
NZDJPY,20080331,025500,79.17,79.29,79.17,79.29
NZDJPY,20080331,025600,79.28,79.31,79.25,79.25
NZDJPY,20080331,025700,79.24,79.24,79.17,79.18
NZDJPY,20080331,025800,79.19,79.19,79.16,79.17
NZDJPY,20080331,025900,79.16,79.16,79.13,79.13
NZDJPY,20080331,030000,79.12,79.12,79.07,79.08
NZDJPY,20080331,030100,79.07,79.07,79.03,79.03
NZDJPY,20080331,030200,79.04,79.10,79.04,79.06
NZDJPY,20080331,030300,79.08,79.14,79.08,79.14
NZDJPY,20080331,030400,79.15,79.15,79.11,79.11
NZDJPY,20080331,030500,79.12,79.12,79.11,79.11
NZDJPY,20080331,030600,79.11,79.16,79.11,79.15
NZDJPY,20080331,030700,79.16,79.16,79.12,79.14
NZDJPY,20080331,030800,79.16,79.16,79.14,79.14
NZDJPY,20080331,030900,79.13,79.13,79.09,79.09
NZDJPY,20080331,031000,79.10,79.11,79.10,79.10
NZDJPY,20080331,031100,79.09,79.12,79.09,79.12
NZDJPY,20080331,031200,79.13,79.18,79.13,79.18
NZDJPY,20080331,031300,79.17,79.21,79.17,79.21
NZDJPY,20080331,031400,79.22,79.23,79.22,79.22
NZDJPY,20080331,031500,79.21,79.21,79.16,79.16
NZDJPY,20080331,031600,79.17,79.20,79.17,79.18
NZDJPY,20080331,031700,79.19,79.19,79.18,79.18
NZDJPY,20080331,031800,79.17,79.17,79.16,79.16
NZDJPY,20080331,031900,79.17,79.18,79.16,79.18
NZDJPY,20080331,032000,79.18,79.18,79.18,79.18
NZDJPY,20080331,032100,79.17,79.18,79.17,79.17
NZDJPY,20080331,032200,79.18,79.19,79.18,79.19
NZDJPY,20080331,032300,79.18,79.18,79.15,79.15
NZDJPY,20080331,032400,79.14,79.15,79.11,79.11
NZDJPY,20080331,032500,79.12,79.12,79.11,79.12
NZDJPY,20080331,032600,79.11,79.12,79.11,79.11
NZDJPY,20080331,032700,79.10,79.11,79.08,79.09
NZDJPY,20080331,032800,79.07,79.09,79.06,79.08
NZDJPY,20080331,032900,79.09,79.09,79.09,79.09
NZDJPY,20080331,033000,79.10,79.13,79.10,79.12
NZDJPY,20080331,033100,79.11,79.11,79.11,79.11
NZDJPY,20080331,033200,79.10,79.11,79.07,79.11
NZDJPY,20080331,033300,79.10,79.10,79.09,79.09
NZDJPY,20080331,033400,79.08,79.10,79.08,79.10
NZDJPY,20080331,033500,79.09,79.09,79.05,79.07
NZDJPY,20080331,033600,79.08,79.09,79.08,79.08
NZDJPY,20080331,033700,79.07,79.07,79.06,79.07
NZDJPY,20080331,033800,79.06,79.07,79.06,79.07
NZDJPY,20080331,033900,79.06,79.08,79.06,79.08
NZDJPY,20080331,034000,79.09,79.11,79.06,79.11
NZDJPY,20080331,034100,79.12,79.12,79.11,79.11
NZDJPY,20080331,034200,79.10,79.11,79.10,79.10
NZDJPY,20080331,034300,79.10,79.10,79.10,79.10
NZDJPY,20080331,034400,79.11,79.12,79.10,79.12
NZDJPY,20080331,034500,79.13,79.14,79.13,79.14
NZDJPY,20080331,034600,79.14,79.15,79.14,79.15
NZDJPY,20080331,034700,79.16,79.16,79.16,79.16
NZDJPY,20080331,034800,79.16,79.17,79.16,79.17
NZDJPY,20080331,034900,79.18,79.22,79.18,79.21
NZDJPY,20080331,035000,79.21,79.22,79.21,79.22
NZDJPY,20080331,035100,79.21,79.21,79.20,79.20
NZDJPY,20080331,035200,79.19,79.19,79.16,79.18
NZDJPY,20080331,035300,79.19,79.19,79.18,79.18
NZDJPY,20080331,035400,79.18,79.19,79.18,79.19
NZDJPY,20080331,035500,79.19,79.19,79.19,79.19
NZDJPY,20080331,035600,79.20,79.23,79.20,79.23
NZDJPY,20080331,035700,79.22,79.26,79.22,79.26
NZDJPY,20080331,035800,79.25,79.26,79.25,79.26
NZDJPY,20080331,035900,79.26,79.26,79.25,79.25
NZDJPY,20080331,040000,79.24,79.24,79.24,79.24
NZDJPY,20080331,040100,79.23,79.24,79.23,79.24
NZDJPY,20080331,040200,79.25,79.26,79.25,79.26
NZDJPY,20080331,040300,79.26,79.26,79.26,79.26
NZDJPY,20080331,040400,79.27,79.27,79.25,79.25
NZDJPY,20080331,040500,79.24,79.24,79.23,79.23
NZDJPY,20080331,040600,79.24,79.24,79.23,79.23
NZDJPY,20080331,040700,79.23,79.23,79.22,79.23
NZDJPY,20080331,040800,79.22,79.22,79.21,79.21
NZDJPY,20080331,040900,79.20,79.20,79.18,79.18
NZDJPY,20080331,041000,79.19,79.19,79.19,79.19
NZDJPY,20080331,041100,79.19,79.20,79.19,79.20
NZDJPY,20080331,041200,79.19,79.19,79.18,79.18
NZDJPY,20080331,041300,79.19,79.19,79.19,79.19
NZDJPY,20080331,041400,79.18,79.19,79.18,79.19
NZDJPY,20080331,041500,79.19,79.19,79.19,79.19
NZDJPY,20080331,041600,79.18,79.18,79.18,79.18
NZDJPY,20080331,041700,79.18,79.18,79.18,79.18
NZDJPY,20080331,041800,79.17,79.18,79.17,79.17
NZDJPY,20080331,041900,79.16,79.16,79.16,79.16
NZDJPY,20080331,042000,79.16,79.16,79.15,79.16
NZDJPY,20080331,042100,79.15,79.16,79.15,79.16
NZDJPY,20080331,042200,79.16,79.16,79.16,79.16
NZDJPY,20080331,042300,79.17,79.18,79.17,79.18
NZDJPY,20080331,042400,79.17,79.17,79.17,79.17
NZDJPY,20080331,042500,79.17,79.17,79.16,79.17
NZDJPY,20080331,042600,79.16,79.16,79.14,79.14
NZDJPY,20080331,042700,79.14,79.14,79.14,79.14
NZDJPY,20080331,042800,79.13,79.13,79.12,79.12
NZDJPY,20080331,042900,79.12,79.13,79.12,79.13
NZDJPY,20080331,043000,79.14,79.14,79.13,79.13
NZDJPY,20080331,043100,79.13,79.14,79.13,79.14
NZDJPY,20080331,043200,79.15,79.15,79.14,79.14
NZDJPY,20080331,043300,79.15,79.17,79.15,79.16
NZDJPY,20080331,043400,79.16,79.17,79.16,79.17
NZDJPY,20080331,043500,79.17,79.18,79.17,79.18
NZDJPY,20080331,043600,79.17,79.17,79.14,79.14
NZDJPY,20080331,043700,79.13,79.13,79.12,79.13
NZDJPY,20080331,043800,79.12,79.12,79.12,79.12
NZDJPY,20080331,043900,79.12,79.12,79.12,79.12
NZDJPY,20080331,044000,79.12,79.14,79.12,79.14
NZDJPY,20080331,044100,79.14,79.14,79.14,79.14
NZDJPY,20080331,044200,79.14,79.14,79.14,79.14
NZDJPY,20080331,044300,79.14,79.14,79.14,79.14
NZDJPY,20080331,044400,79.15,79.15,79.15,79.15
NZDJPY,20080331,044500,79.16,79.17,79.16,79.17
NZDJPY,20080331,044600,79.16,79.17,79.16,79.17
NZDJPY,20080331,044700,79.17,79.18,79.17,79.18
NZDJPY,20080331,044800,79.19,79.19,79.19,79.19
NZDJPY,20080331,044900,79.19,79.20,79.19,79.20
NZDJPY,20080331,045000,79.22,79.22,79.22,79.22
NZDJPY,20080331,045100,79.22,79.22,79.22,79.22
NZDJPY,20080331,045200,79.22,79.23,79.22,79.23
NZDJPY,20080331,045300,79.23,79.23,79.23,79.23
NZDJPY,20080331,045400,79.24,79.24,79.24,79.24
NZDJPY,20080331,045500,79.25,79.26,79.24,79.26
NZDJPY,20080331,045600,79.25,79.26,79.25,79.26
NZDJPY,20080331,045700,79.26,79.26,79.26,79.26
NZDJPY,20080331,045800,79.27,79.29,79.27,79.28
NZDJPY,20080331,045900,79.27,79.27,79.25,79.25
NZDJPY,20080331,050000,79.25,79.25,79.25,79.25
NZDJPY,20080331,050100,79.24,79.26,79.24,79.26
NZDJPY,20080331,050200,79.25,79.27,79.25,79.27
NZDJPY,20080331,050300,79.26,79.27,79.26,79.27
NZDJPY,20080331,050400,79.26,79.26,79.25,79.25
NZDJPY,20080331,050500,79.25,79.25,79.25,79.25
NZDJPY,20080331,050600,79.24,79.24,79.23,79.23
NZDJPY,20080331,050800,79.23,79.25,79.23,79.25
NZDJPY,20080331,050900,79.24,79.24,79.22,79.22
NZDJPY,20080331,051000,79.23,79.24,79.23,79.24
NZDJPY,20080331,051100,79.24,79.24,79.24,79.24
NZDJPY,20080331,051200,79.23,79.25,79.23,79.24
NZDJPY,20080331,051300,79.25,79.25,79.25,79.25
NZDJPY,20080331,051400,79.25,79.25,79.24,79.25
NZDJPY,20080331,051500,79.24,79.25,79.23,79.25
NZDJPY,20080331,051600,79.24,79.25,79.24,79.25
NZDJPY,20080331,051700,79.24,79.25,79.24,79.25
NZDJPY,20080331,051800,79.26,79.27,79.26,79.26
NZDJPY,20080331,051900,79.25,79.25,79.23,79.23
NZDJPY,20080331,052000,79.22,79.23,79.21,79.21
NZDJPY,20080331,052100,79.20,79.20,79.19,79.19
NZDJPY,20080331,052200,79.20,79.23,79.20,79.23
NZDJPY,20080331,052300,79.24,79.24,79.24,79.24
NZDJPY,20080331,052400,79.25,79.26,79.25,79.25
NZDJPY,20080331,052500,79.24,79.25,79.23,79.23
NZDJPY,20080331,052600,79.24,79.24,79.20,79.22
NZDJPY,20080331,052700,79.21,79.21,79.21,79.21
NZDJPY,20080331,052800,79.21,79.21,79.20,79.20
NZDJPY,20080331,052900,79.21,79.21,79.19,79.19
NZDJPY,20080331,053000,79.18,79.19,79.18,79.18
NZDJPY,20080331,053100,79.17,79.17,79.16,79.16
NZDJPY,20080331,053200,79.15,79.15,79.10,79.11
NZDJPY,20080331,053300,79.10,79.10,79.09,79.10
NZDJPY,20080331,053400,79.09,79.10,79.09,79.09
NZDJPY,20080331,053500,79.10,79.11,79.09,79.11
NZDJPY,20080331,053600,79.12,79.12,79.11,79.11
NZDJPY,20080331,053700,79.12,79.15,79.12,79.15
NZDJPY,20080331,053800,79.16,79.17,79.16,79.17
NZDJPY,20080331,053900,79.16,79.20,79.16,79.19
NZDJPY,20080331,054000,79.20,79.20,79.17,79.17
NZDJPY,20080331,054100,79.18,79.20,79.17,79.17
NZDJPY,20080331,054200,79.19,79.19,79.18,79.18
NZDJPY,20080331,054300,79.18,79.19,79.18,79.19
NZDJPY,20080331,054400,79.19,79.20,79.19,79.20
NZDJPY,20080331,054500,79.21,79.21,79.21,79.21
NZDJPY,20080331,054600,79.22,79.22,79.21,79.21
NZDJPY,20080331,054700,79.22,79.22,79.20,79.21
NZDJPY,20080331,054800,79.22,79.22,79.20,79.20
NZDJPY,20080331,054900,79.21,79.22,79.21,79.22
NZDJPY,20080331,055000,79.21,79.21,79.19,79.19
NZDJPY,20080331,055100,79.20,79.21,79.20,79.20
NZDJPY,20080331,055200,79.21,79.23,79.21,79.22
NZDJPY,20080331,055300,79.21,79.21,79.18,79.19
NZDJPY,20080331,055400,79.20,79.20,79.19,79.20
NZDJPY,20080331,055500,79.21,79.21,79.20,79.20
NZDJPY,20080331,055600,79.19,79.19,79.19,79.19
NZDJPY,20080331,055700,79.19,79.21,79.19,79.20
NZDJPY,20080331,055800,79.21,79.23,79.21,79.22
NZDJPY,20080331,055900,79.23,79.23,79.22,79.22
NZDJPY,20080331,060000,79.21,79.21,79.20,79.20
NZDJPY,20080331,060100,79.19,79.20,79.19,79.19
NZDJPY,20080331,060200,79.18,79.19,79.18,79.18
NZDJPY,20080331,060300,79.17,79.17,79.17,79.17
NZDJPY,20080331,060400,79.17,79.18,79.17,79.18
NZDJPY,20080331,060500,79.17,79.17,79.17,79.17
NZDJPY,20080331,060600,79.18,79.20,79.18,79.20
NZDJPY,20080331,060700,79.21,79.21,79.21,79.21
NZDJPY,20080331,060800,79.21,79.21,79.21,79.21
NZDJPY,20080331,060900,79.21,79.21,79.17,79.17
NZDJPY,20080331,061000,79.18,79.18,79.16,79.16
NZDJPY,20080331,061100,79.15,79.15,79.11,79.11
NZDJPY,20080331,061200,79.10,79.12,79.10,79.12
NZDJPY,20080331,061300,79.11,79.12,79.10,79.10
NZDJPY,20080331,061400,79.09,79.11,79.09,79.11
NZDJPY,20080331,061500,79.10,79.11,79.10,79.11
NZDJPY,20080331,061600,79.12,79.12,79.09,79.10
NZDJPY,20080331,061700,79.09,79.09,79.08,79.08
NZDJPY,20080331,061800,79.07,79.08,79.07,79.08
NZDJPY,20080331,061900,79.07,79.10,79.07,79.09
NZDJPY,20080331,062000,79.08,79.08,79.07,79.07
NZDJPY,20080331,062100,79.06,79.06,79.04,79.04
NZDJPY,20080331,062200,79.03,79.04,79.02,79.02
NZDJPY,20080331,062300,79.01,79.01,78.99,78.99
NZDJPY,20080331,062400,79.00,79.00,79.00,79.00
NZDJPY,20080331,062500,78.99,79.05,78.99,79.04
NZDJPY,20080331,062600,79.03,79.03,79.03,79.03
NZDJPY,20080331,062700,79.02,79.05,79.01,79.05
NZDJPY,20080331,062800,79.06,79.08,79.06,79.08
NZDJPY,20080331,062900,79.09,79.10,79.09,79.09
NZDJPY,20080331,063000,79.09,79.09,79.09,79.09
NZDJPY,20080331,063100,79.08,79.08,79.07,79.07
NZDJPY,20080331,063200,79.08,79.08,79.03,79.03
NZDJPY,20080331,063300,79.04,79.09,79.04,79.09
NZDJPY,20080331,063400,79.10,79.11,79.10,79.10
NZDJPY,20080331,063500,79.09,79.09,79.09,79.09
NZDJPY,20080331,063600,79.08,79.10,79.08,79.10
NZDJPY,20080331,063700,79.09,79.10,79.09,79.10
NZDJPY,20080331,063800,79.11,79.11,79.08,79.09
NZDJPY,20080331,063900,79.10,79.10,79.09,79.09
NZDJPY,20080331,064000,79.08,79.09,79.08,79.08
NZDJPY,20080331,064100,79.09,79.09,79.08,79.09
NZDJPY,20080331,064200,79.08,79.09,79.08,79.08
NZDJPY,20080331,064300,79.09,79.12,79.09,79.11
NZDJPY,20080331,064400,79.10,79.10,79.08,79.08
NZDJPY,20080331,064500,79.09,79.14,79.09,79.11
NZDJPY,20080331,064600,79.10,79.13,79.10,79.12
NZDJPY,20080331,064700,79.13,79.13,79.13,79.13
NZDJPY,20080331,064800,79.13,79.13,79.12,79.12
NZDJPY,20080331,064900,79.12,79.12,79.12,79.12
NZDJPY,20080331,065000,79.12,79.13,79.12,79.13
NZDJPY,20080331,065100,79.14,79.15,79.14,79.15
NZDJPY,20080331,065200,79.15,79.15,79.15,79.15
NZDJPY,20080331,065300,79.14,79.14,79.13,79.13
NZDJPY,20080331,065400,79.14,79.14,79.14,79.14
NZDJPY,20080331,065500,79.15,79.17,79.15,79.17
NZDJPY,20080331,065600,79.17,79.17,79.17,79.17
NZDJPY,20080331,065700,79.18,79.18,79.18,79.18
NZDJPY,20080331,065800,79.18,79.18,79.18,79.18
NZDJPY,20080331,065900,79.18,79.18,79.17,79.17
NZDJPY,20080331,070000,79.18,79.21,79.18,79.21
NZDJPY,20080331,070100,79.20,79.21,79.20,79.20
NZDJPY,20080331,070200,79.21,79.21,79.19,79.19
NZDJPY,20080331,070300,79.18,79.19,79.18,79.19
NZDJPY,20080331,070400,79.18,79.18,79.18,79.18
NZDJPY,20080331,070500,79.18,79.18,79.15,79.16
NZDJPY,20080331,070600,79.15,79.15,79.12,79.13
NZDJPY,20080331,070700,79.12,79.15,79.12,79.15
NZDJPY,20080331,070800,79.14,79.14,79.12,79.12
NZDJPY,20080331,070900,79.12,79.12,79.12,79.12
NZDJPY,20080331,071000,79.12,79.12,79.12,79.12
NZDJPY,20080331,071100,79.12,79.12,79.12,79.12
NZDJPY,20080331,071200,79.11,79.12,79.11,79.12
NZDJPY,20080331,071300,79.11,79.12,79.11,79.12
NZDJPY,20080331,071400,79.13,79.13,79.10,79.10
NZDJPY,20080331,071500,79.09,79.09,79.08,79.08
NZDJPY,20080331,071600,79.09,79.09,79.08,79.08
NZDJPY,20080331,071700,79.08,79.08,79.08,79.08
NZDJPY,20080331,071800,79.09,79.09,79.08,79.08
NZDJPY,20080331,071900,79.08,79.10,79.08,79.10
NZDJPY,20080331,072000,79.09,79.10,79.09,79.09
NZDJPY,20080331,072100,79.09,79.10,79.09,79.10
NZDJPY,20080331,072200,79.11,79.13,79.10,79.11
NZDJPY,20080331,072300,79.12,79.13,79.12,79.13
NZDJPY,20080331,072400,79.13,79.13,79.13,79.13
NZDJPY,20080331,072500,79.13,79.13,79.13,79.13
NZDJPY,20080331,072600,79.12,79.12,79.11,79.11
NZDJPY,20080331,072700,79.11,79.11,79.10,79.10
NZDJPY,20080331,072800,79.09,79.09,79.09,79.09
NZDJPY,20080331,072900,79.08,79.08,79.06,79.06
NZDJPY,20080331,073000,79.05,79.05,79.03,79.03
NZDJPY,20080331,073100,79.04,79.08,79.04,79.08
NZDJPY,20080331,073200,79.07,79.09,79.07,79.09
NZDJPY,20080331,073300,79.10,79.13,79.10,79.13
NZDJPY,20080331,073400,79.14,79.17,79.14,79.15
NZDJPY,20080331,073500,79.16,79.16,79.14,79.14
NZDJPY,20080331,073600,79.13,79.17,79.13,79.17
NZDJPY,20080331,073700,79.18,79.18,79.16,79.17
NZDJPY,20080331,073800,79.18,79.20,79.18,79.20
NZDJPY,20080331,073900,79.21,79.21,79.20,79.20
NZDJPY,20080331,074000,79.19,79.19,79.18,79.18
NZDJPY,20080331,074100,79.17,79.17,79.16,79.16
NZDJPY,20080331,074200,79.17,79.17,79.16,79.17
NZDJPY,20080331,074300,79.16,79.17,79.15,79.15
NZDJPY,20080331,074400,79.17,79.19,79.17,79.19
NZDJPY,20080331,074500,79.18,79.19,79.18,79.19
NZDJPY,20080331,074600,79.20,79.21,79.20,79.20
NZDJPY,20080331,074700,79.21,79.21,79.14,79.14
NZDJPY,20080331,074800,79.13,79.14,79.13,79.14
NZDJPY,20080331,074900,79.13,79.14,79.13,79.14
NZDJPY,20080331,075000,79.13,79.13,79.12,79.13
NZDJPY,20080331,075100,79.14,79.14,79.13,79.14
NZDJPY,20080331,075200,79.17,79.17,79.14,79.16
NZDJPY,20080331,075300,79.15,79.15,79.09,79.10
NZDJPY,20080331,075400,79.11,79.11,79.08,79.09
NZDJPY,20080331,075500,79.10,79.11,79.09,79.11
NZDJPY,20080331,075600,79.10,79.10,79.09,79.09
NZDJPY,20080331,075700,79.10,79.10,79.10,79.10
NZDJPY,20080331,075800,79.09,79.09,79.08,79.09
NZDJPY,20080331,075900,79.10,79.11,79.09,79.10
NZDJPY,20080331,080000,79.11,79.15,79.11,79.15
NZDJPY,20080331,080100,79.16,79.17,79.16,79.17
NZDJPY,20080331,080200,79.17,79.18,79.16,79.17
NZDJPY,20080331,080300,79.17,79.17,79.17,79.17
NZDJPY,20080331,080400,79.16,79.16,79.14,79.14
NZDJPY,20080331,080500,79.13,79.14,79.13,79.13
NZDJPY,20080331,080600,79.14,79.15,79.13,79.14
NZDJPY,20080331,080700,79.12,79.12,79.08,79.09
NZDJPY,20080331,080800,79.08,79.08,79.06,79.06
NZDJPY,20080331,080900,79.07,79.07,79.03,79.03
NZDJPY,20080331,081000,79.02,79.02,78.99,79.00
NZDJPY,20080331,081100,78.99,78.99,78.97,78.97
NZDJPY,20080331,081200,78.96,78.96,78.94,78.94
NZDJPY,20080331,081300,78.93,78.93,78.88,78.88
NZDJPY,20080331,081400,78.87,78.87,78.84,78.86
NZDJPY,20080331,081500,78.87,78.89,78.87,78.89
NZDJPY,20080331,081600,78.90,78.93,78.89,78.93
NZDJPY,20080331,081700,78.92,78.95,78.92,78.94
NZDJPY,20080331,081800,78.95,78.95,78.94,78.95
NZDJPY,20080331,081900,78.96,78.97,78.94,78.94
NZDJPY,20080331,082000,78.95,78.97,78.95,78.97
NZDJPY,20080331,082100,78.99,78.99,78.97,78.98
NZDJPY,20080331,082200,78.97,78.97,78.90,78.90
NZDJPY,20080331,082300,78.91,78.92,78.91,78.92
NZDJPY,20080331,082400,78.91,78.91,78.85,78.85
NZDJPY,20080331,082500,78.86,78.96,78.86,78.94
NZDJPY,20080331,082600,78.92,78.92,78.90,78.90
NZDJPY,20080331,082700,78.91,78.94,78.91,78.92
NZDJPY,20080331,082800,78.91,78.94,78.91,78.94
NZDJPY,20080331,082900,78.95,78.95,78.93,78.94
NZDJPY,20080331,083000,78.93,78.95,78.93,78.94
NZDJPY,20080331,083100,78.97,78.97,78.94,78.97
NZDJPY,20080331,083200,78.98,78.99,78.98,78.98
NZDJPY,20080331,083300,78.97,78.98,78.95,78.95
NZDJPY,20080331,083400,78.96,78.96,78.93,78.93
NZDJPY,20080331,083500,78.92,78.97,78.88,78.97
NZDJPY,20080331,083600,78.96,78.96,78.94,78.95
NZDJPY,20080331,083700,78.96,78.98,78.96,78.98
NZDJPY,20080331,083800,78.97,79.00,78.97,78.99
NZDJPY,20080331,083900,79.00,79.01,78.98,78.98
NZDJPY,20080331,084000,78.99,79.04,78.98,79.02
NZDJPY,20080331,084100,79.01,79.02,79.01,79.01
NZDJPY,20080331,084200,79.01,79.02,79.00,79.02
NZDJPY,20080331,084300,79.01,79.03,79.00,79.03
NZDJPY,20080331,084400,79.02,79.03,79.02,79.03
NZDJPY,20080331,084500,79.02,79.02,79.00,79.01
NZDJPY,20080331,084600,79.00,79.00,78.94,78.94
NZDJPY,20080331,084700,78.95,78.97,78.94,78.95
NZDJPY,20080331,084800,78.96,78.96,78.92,78.92
NZDJPY,20080331,084900,78.93,78.93,78.92,78.92
NZDJPY,20080331,085000,78.93,78.93,78.91,78.92
NZDJPY,20080331,085100,78.92,78.93,78.91,78.91
NZDJPY,20080331,085200,78.92,78.93,78.92,78.92
NZDJPY,20080331,085300,78.91,78.91,78.88,78.88
NZDJPY,20080331,085400,78.89,78.93,78.89,78.93
NZDJPY,20080331,085500,78.92,78.94,78.92,78.94
NZDJPY,20080331,085600,78.95,78.96,78.94,78.94
NZDJPY,20080331,085700,78.95,78.95,78.93,78.93
NZDJPY,20080331,085800,78.94,78.94,78.90,78.91
NZDJPY,20080331,085900,78.92,78.92,78.89,78.89
NZDJPY,20080331,090000,78.89,78.89,78.89,78.89
NZDJPY,20080331,090100,78.90,78.90,78.89,78.90
NZDJPY,20080331,090200,78.91,78.92,78.91,78.92
NZDJPY,20080331,090300,78.93,78.93,78.86,78.86
NZDJPY,20080331,090400,78.85,78.85,78.83,78.83
NZDJPY,20080331,090500,78.81,78.81,78.79,78.79
NZDJPY,20080331,090600,78.78,78.81,78.76,78.76
NZDJPY,20080331,090700,78.75,78.75,78.73,78.75
NZDJPY,20080331,090800,78.76,78.78,78.76,78.76
NZDJPY,20080331,090900,78.75,78.75,78.74,78.75
NZDJPY,20080331,091000,78.76,78.76,78.75,78.76
NZDJPY,20080331,091100,78.75,78.78,78.75,78.78
NZDJPY,20080331,091200,78.79,78.83,78.79,78.83
NZDJPY,20080331,091300,78.84,78.90,78.84,78.90
NZDJPY,20080331,091400,78.89,78.89,78.87,78.88
NZDJPY,20080331,091500,78.87,78.87,78.87,78.87
NZDJPY,20080331,091600,78.86,78.86,78.85,78.85
NZDJPY,20080331,091700,78.84,78.84,78.79,78.80
NZDJPY,20080331,091800,78.79,78.79,78.78,78.79
NZDJPY,20080331,091900,78.80,78.82,78.80,78.82
NZDJPY,20080331,092000,78.83,78.84,78.83,78.83
NZDJPY,20080331,092100,78.84,78.84,78.82,78.82
NZDJPY,20080331,092200,78.81,78.81,78.78,78.79
NZDJPY,20080331,092300,78.80,78.82,78.79,78.82
NZDJPY,20080331,092400,78.81,78.81,78.75,78.75
NZDJPY,20080331,092500,78.74,78.75,78.72,78.72
NZDJPY,20080331,092600,78.72,78.73,78.72,78.73
NZDJPY,20080331,092700,78.72,78.72,78.67,78.72
NZDJPY,20080331,092800,78.71,78.71,78.68,78.68
NZDJPY,20080331,092900,78.70,78.73,78.70,78.73
NZDJPY,20080331,093000,78.75,78.76,78.72,78.72
NZDJPY,20080331,093100,78.71,78.72,78.71,78.72
NZDJPY,20080331,093200,78.73,78.75,78.73,78.75
NZDJPY,20080331,093300,78.76,78.78,78.75,78.78
NZDJPY,20080331,093400,78.77,78.77,78.75,78.75
NZDJPY,20080331,093500,78.76,78.77,78.76,78.77
NZDJPY,20080331,093600,78.78,78.81,78.78,78.81
NZDJPY,20080331,093700,78.80,78.82,78.80,78.81
NZDJPY,20080331,093800,78.82,78.82,78.78,78.78
NZDJPY,20080331,093900,78.79,78.79,78.79,78.79
NZDJPY,20080331,094000,78.78,78.78,78.72,78.73
NZDJPY,20080331,094100,78.72,78.72,78.69,78.69
NZDJPY,20080331,094200,78.68,78.68,78.61,78.61
NZDJPY,20080331,094300,78.62,78.62,78.58,78.58
NZDJPY,20080331,094400,78.59,78.69,78.59,78.69
NZDJPY,20080331,094500,78.63,78.63,78.55,78.55
NZDJPY,20080331,094600,78.56,78.57,78.54,78.54
NZDJPY,20080331,094700,78.53,78.58,78.53,78.58
NZDJPY,20080331,094800,78.57,78.62,78.57,78.62
NZDJPY,20080331,094900,78.61,78.61,78.58,78.58
NZDJPY,20080331,095000,78.57,78.57,78.57,78.57
NZDJPY,20080331,095100,78.56,78.59,78.56,78.59
NZDJPY,20080331,095200,78.60,78.60,78.58,78.58
NZDJPY,20080331,095300,78.59,78.60,78.58,78.58
NZDJPY,20080331,095400,78.57,78.58,78.56,78.56
NZDJPY,20080331,095500,78.57,78.57,78.51,78.53
NZDJPY,20080331,095600,78.52,78.52,78.52,78.52
NZDJPY,20080331,095700,78.53,78.53,78.49,78.49
NZDJPY,20080331,095800,78.50,78.56,78.50,78.55
NZDJPY,20080331,095900,78.54,78.54,78.53,78.54
NZDJPY,20080331,100000,78.55,78.56,78.55,78.55
NZDJPY,20080331,100100,78.56,78.58,78.56,78.56
NZDJPY,20080331,100200,78.55,78.56,78.55,78.56
NZDJPY,20080331,100300,78.55,78.55,78.53,78.54
NZDJPY,20080331,100400,78.53,78.54,78.52,78.53
NZDJPY,20080331,100500,78.54,78.57,78.53,78.53
NZDJPY,20080331,100600,78.54,78.54,78.52,78.52
NZDJPY,20080331,100700,78.52,78.53,78.52,78.53
NZDJPY,20080331,100800,78.52,78.52,78.51,78.51
NZDJPY,20080331,100900,78.50,78.55,78.50,78.55
NZDJPY,20080331,101000,78.54,78.54,78.52,78.52
NZDJPY,20080331,101100,78.51,78.53,78.51,78.53
NZDJPY,20080331,101200,78.52,78.53,78.52,78.53
NZDJPY,20080331,101300,78.52,78.53,78.52,78.52
NZDJPY,20080331,101400,78.51,78.51,78.48,78.49
NZDJPY,20080331,101500,78.48,78.48,78.46,78.47
NZDJPY,20080331,101600,78.48,78.49,78.46,78.46
NZDJPY,20080331,101700,78.47,78.48,78.45,78.47
NZDJPY,20080331,101800,78.46,78.47,78.46,78.47
NZDJPY,20080331,101900,78.46,78.48,78.45,78.47
NZDJPY,20080331,102000,78.46,78.46,78.44,78.44
NZDJPY,20080331,102100,78.43,78.43,78.41,78.43
NZDJPY,20080331,102200,78.44,78.45,78.42,78.43
NZDJPY,20080331,102300,78.44,78.45,78.44,78.45
NZDJPY,20080331,102400,78.44,78.45,78.44,78.45
NZDJPY,20080331,102500,78.46,78.46,78.44,78.45
NZDJPY,20080331,102600,78.44,78.47,78.44,78.47
NZDJPY,20080331,102700,78.46,78.49,78.46,78.48
NZDJPY,20080331,102800,78.49,78.51,78.48,78.51
NZDJPY,20080331,102900,78.50,78.56,78.50,78.55
NZDJPY,20080331,103000,78.54,78.54,78.49,78.49
NZDJPY,20080331,103100,78.47,78.47,78.43,78.45
NZDJPY,20080331,103200,78.45,78.45,78.44,78.45
NZDJPY,20080331,103300,78.46,78.46,78.45,78.45
NZDJPY,20080331,103400,78.44,78.45,78.44,78.44
NZDJPY,20080331,103500,78.45,78.45,78.44,78.44
NZDJPY,20080331,103600,78.43,78.44,78.41,78.44
NZDJPY,20080331,103700,78.43,78.44,78.41,78.41
NZDJPY,20080331,103800,78.41,78.41,78.41,78.41
NZDJPY,20080331,103900,78.41,78.43,78.41,78.43
NZDJPY,20080331,104000,78.43,78.43,78.43,78.43
NZDJPY,20080331,104100,78.42,78.42,78.39,78.39
NZDJPY,20080331,104200,78.40,78.41,78.39,78.41
NZDJPY,20080331,104300,78.42,78.44,78.42,78.44
NZDJPY,20080331,104400,78.45,78.46,78.43,78.44
NZDJPY,20080331,104500,78.43,78.45,78.42,78.45
NZDJPY,20080331,104600,78.45,78.47,78.45,78.46
NZDJPY,20080331,104700,78.47,78.47,78.46,78.47
NZDJPY,20080331,104800,78.46,78.47,78.45,78.45
NZDJPY,20080331,104900,78.45,78.45,78.45,78.45
NZDJPY,20080331,105000,78.44,78.45,78.44,78.45
NZDJPY,20080331,105100,78.46,78.46,78.45,78.46
NZDJPY,20080331,105200,78.47,78.47,78.46,78.46
NZDJPY,20080331,105300,78.45,78.45,78.42,78.42
NZDJPY,20080331,105400,78.41,78.41,78.34,78.34
NZDJPY,20080331,105500,78.35,78.40,78.35,78.40
NZDJPY,20080331,105600,78.39,78.39,78.38,78.39
NZDJPY,20080331,105700,78.40,78.40,78.39,78.39
NZDJPY,20080331,105800,78.38,78.39,78.38,78.39
NZDJPY,20080331,105900,78.40,78.45,78.40,78.45
NZDJPY,20080331,110000,78.46,78.48,78.45,78.48
NZDJPY,20080331,110100,78.49,78.49,78.47,78.48
NZDJPY,20080331,110200,78.49,78.52,78.49,78.51
NZDJPY,20080331,110300,78.50,78.56,78.49,78.56
NZDJPY,20080331,110400,78.57,78.61,78.57,78.60
NZDJPY,20080331,110500,78.58,78.58,78.57,78.57
NZDJPY,20080331,110600,78.58,78.63,78.57,78.63
NZDJPY,20080331,110700,78.62,78.62,78.61,78.62
NZDJPY,20080331,110800,78.61,78.61,78.55,78.55
NZDJPY,20080331,110900,78.54,78.56,78.51,78.51
NZDJPY,20080331,111000,78.53,78.53,78.52,78.53
NZDJPY,20080331,111100,78.51,78.51,78.50,78.51
NZDJPY,20080331,111200,78.50,78.51,78.50,78.51
NZDJPY,20080331,111300,78.53,78.54,78.53,78.53
NZDJPY,20080331,111400,78.54,78.55,78.47,78.48
NZDJPY,20080331,111500,78.47,78.47,78.42,78.42
NZDJPY,20080331,111600,78.37,78.39,78.36,78.38
NZDJPY,20080331,111700,78.39,78.41,78.36,78.36
NZDJPY,20080331,111800,78.34,78.35,78.33,78.34
NZDJPY,20080331,111900,78.35,78.36,78.35,78.35
NZDJPY,20080331,112000,78.34,78.34,78.31,78.31
NZDJPY,20080331,112100,78.30,78.30,78.27,78.28
NZDJPY,20080331,112200,78.29,78.31,78.29,78.31
NZDJPY,20080331,112300,78.30,78.30,78.28,78.30
NZDJPY,20080331,112400,78.31,78.32,78.31,78.31
NZDJPY,20080331,112500,78.32,78.34,78.32,78.34
NZDJPY,20080331,112600,78.35,78.36,78.33,78.33
NZDJPY,20080331,112700,78.34,78.34,78.33,78.33
NZDJPY,20080331,112800,78.32,78.32,78.29,78.31
NZDJPY,20080331,112900,78.32,78.34,78.32,78.33
NZDJPY,20080331,113000,78.34,78.35,78.34,78.34
NZDJPY,20080331,113100,78.33,78.35,78.33,78.34
NZDJPY,20080331,113200,78.35,78.35,78.33,78.33
NZDJPY,20080331,113300,78.32,78.37,78.32,78.37
NZDJPY,20080331,113400,78.38,78.39,78.37,78.38
NZDJPY,20080331,113500,78.39,78.42,78.39,78.42
NZDJPY,20080331,113600,78.41,78.41,78.40,78.40
NZDJPY,20080331,113700,78.39,78.40,78.38,78.38
NZDJPY,20080331,113800,78.39,78.43,78.39,78.42
NZDJPY,20080331,113900,78.43,78.47,78.43,78.46
NZDJPY,20080331,114000,78.47,78.47,78.46,78.47
NZDJPY,20080331,114100,78.46,78.47,78.45,78.45
NZDJPY,20080331,114200,78.46,78.46,78.43,78.43
NZDJPY,20080331,114300,78.42,78.42,78.41,78.41
NZDJPY,20080331,114400,78.42,78.45,78.42,78.45
NZDJPY,20080331,114500,78.47,78.52,78.47,78.52
NZDJPY,20080331,114600,78.53,78.56,78.53,78.55
NZDJPY,20080331,114700,78.54,78.54,78.47,78.47
NZDJPY,20080331,114800,78.46,78.51,78.46,78.50
NZDJPY,20080331,114900,78.50,78.50,78.48,78.48
NZDJPY,20080331,115000,78.47,78.47,78.45,78.45
NZDJPY,20080331,115100,78.46,78.46,78.45,78.45
NZDJPY,20080331,115200,78.44,78.44,78.42,78.42
NZDJPY,20080331,115300,78.43,78.45,78.43,78.43
NZDJPY,20080331,115400,78.42,78.42,78.36,78.36
NZDJPY,20080331,115500,78.37,78.38,78.34,78.36
NZDJPY,20080331,115600,78.35,78.36,78.35,78.36
NZDJPY,20080331,115700,78.36,78.36,78.36,78.36
NZDJPY,20080331,115800,78.37,78.38,78.37,78.38
NZDJPY,20080331,115900,78.37,78.38,78.36,78.36
NZDJPY,20080331,120000,78.37,78.44,78.37,78.44
NZDJPY,20080331,120100,78.43,78.44,78.42,78.44
NZDJPY,20080331,120200,78.43,78.43,78.41,78.42
NZDJPY,20080331,120300,78.43,78.43,78.39,78.39
NZDJPY,20080331,120400,78.40,78.46,78.40,78.45
NZDJPY,20080331,120500,78.45,78.45,78.45,78.45
NZDJPY,20080331,120600,78.46,78.46,78.45,78.46
NZDJPY,20080331,120700,78.47,78.51,78.47,78.50
NZDJPY,20080331,120800,78.51,78.59,78.51,78.59
NZDJPY,20080331,120900,78.60,78.62,78.57,78.57
NZDJPY,20080331,121000,78.56,78.58,78.55,78.58
NZDJPY,20080331,121100,78.59,78.59,78.54,78.54
NZDJPY,20080331,121200,78.55,78.55,78.52,78.55
NZDJPY,20080331,121300,78.56,78.57,78.55,78.55
NZDJPY,20080331,121400,78.54,78.57,78.54,78.57
NZDJPY,20080331,121500,78.56,78.56,78.56,78.56
NZDJPY,20080331,121600,78.55,78.55,78.55,78.55
NZDJPY,20080331,121700,78.55,78.55,78.53,78.53
NZDJPY,20080331,121800,78.54,78.56,78.54,78.56
NZDJPY,20080331,121900,78.57,78.60,78.57,78.60
NZDJPY,20080331,122000,78.60,78.60,78.59,78.60
NZDJPY,20080331,122100,78.59,78.59,78.58,78.58
NZDJPY,20080331,122200,78.57,78.58,78.57,78.58
NZDJPY,20080331,122300,78.59,78.59,78.58,78.58
NZDJPY,20080331,122400,78.59,78.59,78.58,78.58
NZDJPY,20080331,122500,78.58,78.61,78.58,78.60
NZDJPY,20080331,122600,78.61,78.61,78.60,78.61
NZDJPY,20080331,122700,78.60,78.63,78.60,78.63
NZDJPY,20080331,122800,78.64,78.64,78.63,78.63
NZDJPY,20080331,122900,78.62,78.62,78.61,78.61
NZDJPY,20080331,123000,78.62,78.62,78.61,78.61
NZDJPY,20080331,123100,78.60,78.62,78.60,78.61
NZDJPY,20080331,123200,78.60,78.60,78.59,78.59
NZDJPY,20080331,123300,78.58,78.60,78.58,78.60
NZDJPY,20080331,123400,78.61,78.62,78.58,78.60
NZDJPY,20080331,123500,78.59,78.59,78.57,78.57
NZDJPY,20080331,123600,78.56,78.58,78.56,78.58
NZDJPY,20080331,123700,78.58,78.58,78.58,78.58
NZDJPY,20080331,123800,78.58,78.58,78.56,78.56
NZDJPY,20080331,123900,78.55,78.55,78.55,78.55
NZDJPY,20080331,124000,78.54,78.55,78.54,78.55
NZDJPY,20080331,124100,78.54,78.54,78.53,78.54
NZDJPY,20080331,124200,78.55,78.57,78.55,78.57
NZDJPY,20080331,124300,78.58,78.64,78.58,78.62
NZDJPY,20080331,124400,78.59,78.62,78.59,78.62
NZDJPY,20080331,124500,78.63,78.64,78.63,78.64
NZDJPY,20080331,124600,78.63,78.63,78.62,78.63
NZDJPY,20080331,124700,78.62,78.64,78.62,78.62
NZDJPY,20080331,124800,78.63,78.67,78.63,78.67
NZDJPY,20080331,124900,78.68,78.70,78.67,78.68
NZDJPY,20080331,125000,78.69,78.69,78.68,78.68
NZDJPY,20080331,125100,78.68,78.68,78.65,78.65
NZDJPY,20080331,125200,78.66,78.66,78.64,78.64
NZDJPY,20080331,125300,78.65,78.67,78.65,78.66
NZDJPY,20080331,125400,78.67,78.67,78.67,78.67
NZDJPY,20080331,125500,78.67,78.69,78.67,78.69
NZDJPY,20080331,125600,78.68,78.68,78.68,78.68
NZDJPY,20080331,125700,78.68,78.72,78.66,78.72
NZDJPY,20080331,125800,78.73,78.76,78.72,78.76
NZDJPY,20080331,125900,78.77,78.77,78.71,78.71
NZDJPY,20080331,130000,78.70,78.71,78.66,78.66
NZDJPY,20080331,130100,78.64,78.71,78.64,78.71
NZDJPY,20080331,130200,78.70,78.72,78.69,78.72
NZDJPY,20080331,130300,78.71,78.72,78.71,78.71
NZDJPY,20080331,130400,78.70,78.72,78.69,78.72
NZDJPY,20080331,130500,78.73,78.75,78.73,78.75
NZDJPY,20080331,130600,78.74,78.74,78.72,78.72
NZDJPY,20080331,130700,78.73,78.74,78.73,78.74
NZDJPY,20080331,130800,78.73,78.73,78.70,78.70
NZDJPY,20080331,130900,78.71,78.71,78.70,78.70
NZDJPY,20080331,131000,78.70,78.70,78.70,78.70
NZDJPY,20080331,131100,78.69,78.70,78.69,78.70
NZDJPY,20080331,131200,78.69,78.71,78.69,78.71
NZDJPY,20080331,131300,78.70,78.72,78.70,78.70
NZDJPY,20080331,131400,78.69,78.69,78.68,78.69
NZDJPY,20080331,131500,78.68,78.68,78.66,78.67
NZDJPY,20080331,131600,78.68,78.68,78.68,78.68
NZDJPY,20080331,131700,78.68,78.69,78.68,78.68
NZDJPY,20080331,131800,78.69,78.71,78.67,78.71
NZDJPY,20080331,131900,78.70,78.70,78.70,78.70
NZDJPY,20080331,132000,78.70,78.71,78.70,78.70
NZDJPY,20080331,132100,78.69,78.69,78.67,78.67
NZDJPY,20080331,132200,78.66,78.69,78.66,78.69
NZDJPY,20080331,132300,78.70,78.70,78.69,78.69
NZDJPY,20080331,132400,78.69,78.69,78.68,78.69
NZDJPY,20080331,132500,78.70,78.70,78.68,78.70
NZDJPY,20080331,132600,78.69,78.69,78.62,78.63
NZDJPY,20080331,132700,78.64,78.67,78.64,78.67
NZDJPY,20080331,132800,78.68,78.69,78.68,78.68
NZDJPY,20080331,132900,78.67,78.67,78.66,78.66
NZDJPY,20080331,133000,78.65,78.67,78.65,78.66
NZDJPY,20080331,133100,78.65,78.65,78.60,78.61
NZDJPY,20080331,133200,78.60,78.61,78.58,78.59
NZDJPY,20080331,133300,78.58,78.58,78.54,78.54
NZDJPY,20080331,133400,78.55,78.56,78.55,78.55
NZDJPY,20080331,133500,78.54,78.56,78.54,78.56
NZDJPY,20080331,133600,78.55,78.58,78.55,78.58
NZDJPY,20080331,133700,78.57,78.57,78.52,78.52
NZDJPY,20080331,133800,78.51,78.51,78.50,78.50
NZDJPY,20080331,133900,78.51,78.56,78.51,78.55
NZDJPY,20080331,134000,78.54,78.54,78.54,78.54
NZDJPY,20080331,134100,78.55,78.55,78.54,78.54
NZDJPY,20080331,134200,78.53,78.58,78.53,78.54
NZDJPY,20080331,134300,78.53,78.54,78.53,78.53
NZDJPY,20080331,134400,78.54,78.56,78.54,78.54
NZDJPY,20080331,134500,78.55,78.59,78.55,78.58
NZDJPY,20080331,134600,78.57,78.57,78.56,78.56
NZDJPY,20080331,134700,78.55,78.58,78.53,78.58
NZDJPY,20080331,134800,78.59,78.61,78.59,78.60
NZDJPY,20080331,134900,78.61,78.61,78.58,78.60
NZDJPY,20080331,135000,78.61,78.61,78.58,78.58
NZDJPY,20080331,135100,78.57,78.58,78.56,78.58
NZDJPY,20080331,135200,78.59,78.59,78.57,78.57
NZDJPY,20080331,135300,78.56,78.58,78.55,78.55
NZDJPY,20080331,135400,78.56,78.57,78.56,78.57
NZDJPY,20080331,135500,78.57,78.58,78.57,78.58
NZDJPY,20080331,135600,78.59,78.61,78.58,78.61
NZDJPY,20080331,135700,78.62,78.62,78.60,78.60
NZDJPY,20080331,135800,78.59,78.60,78.58,78.59
NZDJPY,20080331,135900,78.60,78.60,78.59,78.59
NZDJPY,20080331,140000,78.60,78.61,78.60,78.61
NZDJPY,20080331,140100,78.60,78.62,78.60,78.62
NZDJPY,20080331,140200,78.61,78.64,78.61,78.64
NZDJPY,20080331,140300,78.65,78.65,78.58,78.58
NZDJPY,20080331,140400,78.59,78.59,78.53,78.56
NZDJPY,20080331,140500,78.55,78.55,78.53,78.53
NZDJPY,20080331,140600,78.52,78.52,78.51,78.52
NZDJPY,20080331,140700,78.50,78.51,78.49,78.51
NZDJPY,20080331,140800,78.52,78.52,78.48,78.50
NZDJPY,20080331,140900,78.51,78.52,78.49,78.49
NZDJPY,20080331,141000,78.48,78.48,78.44,78.44
NZDJPY,20080331,141100,78.43,78.44,78.43,78.44
NZDJPY,20080331,141200,78.43,78.44,78.42,78.44
NZDJPY,20080331,141300,78.43,78.43,78.41,78.41
NZDJPY,20080331,141400,78.40,78.40,78.35,78.35
NZDJPY,20080331,141500,78.34,78.40,78.34,78.38
NZDJPY,20080331,141600,78.37,78.37,78.30,78.31
NZDJPY,20080331,141700,78.30,78.32,78.28,78.28
NZDJPY,20080331,141800,78.27,78.27,78.26,78.27
NZDJPY,20080331,141900,78.28,78.28,78.22,78.24
NZDJPY,20080331,142000,78.25,78.26,78.24,78.25
NZDJPY,20080331,142100,78.26,78.26,78.25,78.25
NZDJPY,20080331,142200,78.26,78.28,78.25,78.28
NZDJPY,20080331,142300,78.27,78.27,78.22,78.24
NZDJPY,20080331,142400,78.25,78.30,78.25,78.29
NZDJPY,20080331,142500,78.30,78.30,78.26,78.26
NZDJPY,20080331,142600,78.27,78.27,78.26,78.26
NZDJPY,20080331,142700,78.25,78.25,78.25,78.25
NZDJPY,20080331,142800,78.25,78.26,78.25,78.25
NZDJPY,20080331,142900,78.24,78.24,78.17,78.19
NZDJPY,20080331,143000,78.18,78.18,78.09,78.09
NZDJPY,20080331,143100,78.08,78.13,78.08,78.13
NZDJPY,20080331,143200,78.12,78.12,78.09,78.09
NZDJPY,20080331,143300,78.08,78.08,78.07,78.08
NZDJPY,20080331,143400,78.07,78.08,78.06,78.06
NZDJPY,20080331,143500,78.05,78.06,78.04,78.04
NZDJPY,20080331,143600,78.03,78.03,77.99,77.99
NZDJPY,20080331,143700,78.00,78.01,77.99,77.99
NZDJPY,20080331,143800,77.98,77.99,77.97,77.97
NZDJPY,20080331,143900,77.98,78.00,77.95,77.96
NZDJPY,20080331,144000,77.97,77.97,77.94,77.95
NZDJPY,20080331,144100,77.96,78.00,77.96,77.99
NZDJPY,20080331,144200,78.00,78.03,78.00,78.03
NZDJPY,20080331,144300,78.04,78.08,78.03,78.08
NZDJPY,20080331,144400,78.07,78.08,78.05,78.05
NZDJPY,20080331,144500,78.06,78.08,78.04,78.08
NZDJPY,20080331,144600,78.07,78.07,78.02,78.04
NZDJPY,20080331,144700,78.05,78.05,77.97,77.97
NZDJPY,20080331,144800,77.96,77.99,77.96,77.99
NZDJPY,20080331,144900,77.98,78.01,77.97,78.01
NZDJPY,20080331,145000,78.02,78.03,78.01,78.01
NZDJPY,20080331,145100,78.00,78.05,78.00,78.05
NZDJPY,20080331,145200,78.06,78.09,78.06,78.09
NZDJPY,20080331,145300,78.10,78.11,78.10,78.11
NZDJPY,20080331,145400,78.10,78.11,78.10,78.11
NZDJPY,20080331,145500,78.10,78.11,78.10,78.11
NZDJPY,20080331,145600,78.12,78.15,78.12,78.15
NZDJPY,20080331,145700,78.14,78.14,78.11,78.11
NZDJPY,20080331,145800,78.10,78.14,78.10,78.13
NZDJPY,20080331,145900,78.12,78.13,78.11,78.11
NZDJPY,20080331,150000,78.12,78.14,78.12,78.13
NZDJPY,20080331,150100,78.14,78.15,78.13,78.15
NZDJPY,20080331,150200,78.17,78.17,78.16,78.16
NZDJPY,20080331,150300,78.15,78.19,78.15,78.18
NZDJPY,20080331,150400,78.19,78.20,78.19,78.19
NZDJPY,20080331,150500,78.18,78.19,78.18,78.18
NZDJPY,20080331,150600,78.19,78.21,78.19,78.21
NZDJPY,20080331,150700,78.20,78.20,78.20,78.20
NZDJPY,20080331,150800,78.20,78.20,78.19,78.20
NZDJPY,20080331,150900,78.19,78.20,78.19,78.19
NZDJPY,20080331,151000,78.18,78.18,78.15,78.15
NZDJPY,20080331,151100,78.14,78.14,78.13,78.14
NZDJPY,20080331,151200,78.15,78.16,78.15,78.15
NZDJPY,20080331,151300,78.16,78.17,78.16,78.17
NZDJPY,20080331,151400,78.17,78.17,78.16,78.16
NZDJPY,20080331,151500,78.15,78.16,78.15,78.16
NZDJPY,20080331,151600,78.15,78.17,78.15,78.17
NZDJPY,20080331,151700,78.18,78.21,78.18,78.21
NZDJPY,20080331,151800,78.22,78.25,78.22,78.24
NZDJPY,20080331,151900,78.23,78.24,78.21,78.22
NZDJPY,20080331,152000,78.22,78.22,78.21,78.21
NZDJPY,20080331,152100,78.20,78.21,78.20,78.21
NZDJPY,20080331,152200,78.22,78.22,78.22,78.22
NZDJPY,20080331,152300,78.22,78.22,78.21,78.21
NZDJPY,20080331,152400,78.22,78.22,78.21,78.21
NZDJPY,20080331,152500,78.20,78.20,78.19,78.19
NZDJPY,20080331,152600,78.20,78.22,78.20,78.22
NZDJPY,20080331,152700,78.21,78.23,78.21,78.23
NZDJPY,20080331,152800,78.22,78.22,78.22,78.22
NZDJPY,20080331,152900,78.23,78.25,78.23,78.25
NZDJPY,20080331,153000,78.24,78.27,78.23,78.26
NZDJPY,20080331,153100,78.27,78.33,78.26,78.31
NZDJPY,20080331,153200,78.32,78.33,78.31,78.33
NZDJPY,20080331,153300,78.32,78.36,78.32,78.33
NZDJPY,20080331,153400,78.32,78.34,78.32,78.34
NZDJPY,20080331,153500,78.33,78.33,78.29,78.30
NZDJPY,20080331,153600,78.29,78.29,78.27,78.28
NZDJPY,20080331,153700,78.27,78.27,78.26,78.26
NZDJPY,20080331,153800,78.25,78.26,78.24,78.24
NZDJPY,20080331,153900,78.25,78.25,78.24,78.24
NZDJPY,20080331,154000,78.25,78.26,78.24,78.25
NZDJPY,20080331,154100,78.26,78.30,78.26,78.30
NZDJPY,20080331,154200,78.29,78.30,78.26,78.28
NZDJPY,20080331,154300,78.30,78.31,78.30,78.30
NZDJPY,20080331,154400,78.31,78.38,78.31,78.37
NZDJPY,20080331,154500,78.39,78.39,78.36,78.36
NZDJPY,20080331,154600,78.37,78.37,78.28,78.28
NZDJPY,20080331,154700,78.29,78.34,78.29,78.34
NZDJPY,20080331,154800,78.35,78.37,78.35,78.37
NZDJPY,20080331,154900,78.38,78.38,78.36,78.37
NZDJPY,20080331,155000,78.36,78.37,78.36,78.36
NZDJPY,20080331,155100,78.37,78.37,78.34,78.34
NZDJPY,20080331,155200,78.35,78.38,78.34,78.37
NZDJPY,20080331,155300,78.36,78.37,78.36,78.36
NZDJPY,20080331,155400,78.34,78.34,78.32,78.33
NZDJPY,20080331,155500,78.32,78.33,78.31,78.33
NZDJPY,20080331,155600,78.32,78.32,78.26,78.28
NZDJPY,20080331,155700,78.29,78.29,78.29,78.29
NZDJPY,20080331,155800,78.30,78.30,78.28,78.28
NZDJPY,20080331,155900,78.29,78.33,78.29,78.33
NZDJPY,20080331,160000,78.34,78.36,78.33,78.33
NZDJPY,20080331,160100,78.32,78.34,78.32,78.32
NZDJPY,20080331,160200,78.31,78.31,78.23,78.23
NZDJPY,20080331,160300,78.22,78.22,78.14,78.14
NZDJPY,20080331,160400,78.13,78.19,78.12,78.19
NZDJPY,20080331,160500,78.20,78.23,78.14,78.17
NZDJPY,20080331,160600,78.18,78.22,78.18,78.21
NZDJPY,20080331,160700,78.20,78.20,78.17,78.17
NZDJPY,20080331,160800,78.18,78.20,78.18,78.20
NZDJPY,20080331,160900,78.21,78.28,78.21,78.28
NZDJPY,20080331,161000,78.29,78.31,78.28,78.28
NZDJPY,20080331,161100,78.27,78.30,78.26,78.28
NZDJPY,20080331,161200,78.27,78.31,78.26,78.31
NZDJPY,20080331,161300,78.30,78.30,78.24,78.26
NZDJPY,20080331,161400,78.27,78.27,78.25,78.27
NZDJPY,20080331,161500,78.26,78.33,78.26,78.33
NZDJPY,20080331,161600,78.31,78.33,78.31,78.33
NZDJPY,20080331,161700,78.34,78.34,78.31,78.32
NZDJPY,20080331,161800,78.31,78.31,78.25,78.25
NZDJPY,20080331,161900,78.24,78.29,78.23,78.28
NZDJPY,20080331,162000,78.29,78.32,78.29,78.31
NZDJPY,20080331,162100,78.32,78.34,78.32,78.32
NZDJPY,20080331,162200,78.33,78.33,78.31,78.33
NZDJPY,20080331,162300,78.34,78.34,78.32,78.33
NZDJPY,20080331,162400,78.32,78.32,78.24,78.24
NZDJPY,20080331,162500,78.22,78.22,78.18,78.18
NZDJPY,20080331,162600,78.19,78.23,78.18,78.22
NZDJPY,20080331,162700,78.23,78.25,78.22,78.25
NZDJPY,20080331,162800,78.26,78.29,78.23,78.28
NZDJPY,20080331,162900,78.29,78.34,78.28,78.34
NZDJPY,20080331,163000,78.33,78.34,78.32,78.33
NZDJPY,20080331,163100,78.32,78.33,78.31,78.33
NZDJPY,20080331,163200,78.32,78.34,78.32,78.32
NZDJPY,20080331,163300,78.33,78.36,78.33,78.36
NZDJPY,20080331,163400,78.35,78.36,78.33,78.34
NZDJPY,20080331,163500,78.35,78.35,78.30,78.30
NZDJPY,20080331,163600,78.28,78.28,78.24,78.25
NZDJPY,20080331,163700,78.24,78.24,78.22,78.24
NZDJPY,20080331,163800,78.25,78.27,78.24,78.27
NZDJPY,20080331,163900,78.28,78.29,78.26,78.29
NZDJPY,20080331,164000,78.28,78.33,78.28,78.29
NZDJPY,20080331,164100,78.28,78.30,78.28,78.28
NZDJPY,20080331,164200,78.27,78.28,78.25,78.25
NZDJPY,20080331,164300,78.24,78.25,78.24,78.25
NZDJPY,20080331,164400,78.24,78.24,78.22,78.24
NZDJPY,20080331,164500,78.23,78.23,78.19,78.22
NZDJPY,20080331,164600,78.21,78.22,78.20,78.21
NZDJPY,20080331,164700,78.20,78.21,78.20,78.20
NZDJPY,20080331,164800,78.21,78.21,78.19,78.20
NZDJPY,20080331,164900,78.19,78.22,78.18,78.21
NZDJPY,20080331,165000,78.22,78.26,78.21,78.26
NZDJPY,20080331,165100,78.28,78.28,78.26,78.26
NZDJPY,20080331,165200,78.25,78.25,78.22,78.22
NZDJPY,20080331,165300,78.21,78.22,78.18,78.22
NZDJPY,20080331,165400,78.23,78.25,78.23,78.24
NZDJPY,20080331,165500,78.23,78.26,78.22,78.26
NZDJPY,20080331,165600,78.25,78.28,78.25,78.28
NZDJPY,20080331,165700,78.27,78.28,78.27,78.28
NZDJPY,20080331,165800,78.29,78.33,78.29,78.32
NZDJPY,20080331,165900,78.33,78.33,78.31,78.31
NZDJPY,20080331,170000,78.32,78.33,78.24,78.24
NZDJPY,20080331,170100,78.22,78.28,78.21,78.28
NZDJPY,20080331,170200,78.29,78.29,78.26,78.26
NZDJPY,20080331,170300,78.25,78.32,78.25,78.32
NZDJPY,20080331,170400,78.31,78.31,78.27,78.27
NZDJPY,20080331,170500,78.28,78.30,78.28,78.30
NZDJPY,20080331,170600,78.30,78.30,78.28,78.30
NZDJPY,20080331,170700,78.31,78.33,78.29,78.31
NZDJPY,20080331,170800,78.30,78.30,78.26,78.27
NZDJPY,20080331,170900,78.26,78.26,78.23,78.24
NZDJPY,20080331,171000,78.23,78.26,78.22,78.26
NZDJPY,20080331,171100,78.25,78.31,78.25,78.30
NZDJPY,20080331,171200,78.31,78.31,78.28,78.28
NZDJPY,20080331,171300,78.27,78.33,78.26,78.33
NZDJPY,20080331,171400,78.34,78.36,78.33,78.35
NZDJPY,20080331,171500,78.36,78.36,78.35,78.35
NZDJPY,20080331,171600,78.36,78.36,78.30,78.30
NZDJPY,20080331,171700,78.31,78.31,78.26,78.27
NZDJPY,20080331,171800,78.28,78.28,78.24,78.24
NZDJPY,20080331,171900,78.25,78.27,78.25,78.27
NZDJPY,20080331,172000,78.26,78.28,78.26,78.28
NZDJPY,20080331,172100,78.27,78.27,78.26,78.26
NZDJPY,20080331,172200,78.25,78.25,78.21,78.21
NZDJPY,20080331,172300,78.22,78.23,78.22,78.23
NZDJPY,20080331,172400,78.24,78.24,78.22,78.23
NZDJPY,20080331,172500,78.24,78.27,78.24,78.26
NZDJPY,20080331,172600,78.27,78.29,78.25,78.28
NZDJPY,20080331,172700,78.29,78.33,78.29,78.32
NZDJPY,20080331,172800,78.33,78.36,78.32,78.36
NZDJPY,20080331,172900,78.35,78.37,78.35,78.36
NZDJPY,20080331,173000,78.37,78.38,78.36,78.37
NZDJPY,20080331,173100,78.38,78.38,78.37,78.38
NZDJPY,20080331,173200,78.37,78.39,78.37,78.38
NZDJPY,20080331,173300,78.37,78.39,78.35,78.39
NZDJPY,20080331,173400,78.42,78.46,78.42,78.45
NZDJPY,20080331,173500,78.46,78.46,78.44,78.45
NZDJPY,20080331,173600,78.47,78.51,78.47,78.51
NZDJPY,20080331,173700,78.52,78.52,78.49,78.49
NZDJPY,20080331,173800,78.48,78.48,78.45,78.46
NZDJPY,20080331,173900,78.45,78.45,78.43,78.44
NZDJPY,20080331,174000,78.45,78.47,78.45,78.45
NZDJPY,20080331,174100,78.46,78.47,78.46,78.46
NZDJPY,20080331,174200,78.45,78.46,78.45,78.46
NZDJPY,20080331,174300,78.47,78.47,78.46,78.47
NZDJPY,20080331,174400,78.48,78.48,78.46,78.47
NZDJPY,20080331,174500,78.48,78.48,78.46,78.46
NZDJPY,20080331,174600,78.47,78.48,78.46,78.48
NZDJPY,20080331,174700,78.49,78.52,78.49,78.51
NZDJPY,20080331,174800,78.52,78.55,78.52,78.54
NZDJPY,20080331,174900,78.55,78.55,78.49,78.49
NZDJPY,20080331,175000,78.50,78.52,78.50,78.50
NZDJPY,20080331,175100,78.51,78.52,78.45,78.45
NZDJPY,20080331,175200,78.44,78.49,78.44,78.49
NZDJPY,20080331,175300,78.48,78.48,78.43,78.43
NZDJPY,20080331,175400,78.42,78.43,78.41,78.42
NZDJPY,20080331,175500,78.43,78.43,78.43,78.43
NZDJPY,20080331,175600,78.44,78.44,78.43,78.44
NZDJPY,20080331,175700,78.43,78.44,78.41,78.44
NZDJPY,20080331,175800,78.45,78.45,78.40,78.40
NZDJPY,20080331,175900,78.41,78.47,78.41,78.47
NZDJPY,20080331,180000,78.48,78.49,78.46,78.46
NZDJPY,20080331,180100,78.45,78.51,78.45,78.51
NZDJPY,20080331,180200,78.50,78.50,78.49,78.49
NZDJPY,20080331,180300,78.48,78.48,78.47,78.47
NZDJPY,20080331,180400,78.46,78.46,78.44,78.45
NZDJPY,20080331,180500,78.44,78.44,78.32,78.32
NZDJPY,20080331,180600,78.33,78.34,78.33,78.34
NZDJPY,20080331,180700,78.35,78.35,78.34,78.34
NZDJPY,20080331,180800,78.33,78.36,78.33,78.36
NZDJPY,20080331,180900,78.37,78.37,78.37,78.37
NZDJPY,20080331,181000,78.37,78.39,78.37,78.39
NZDJPY,20080331,181100,78.39,78.39,78.39,78.39
NZDJPY,20080331,181200,78.40,78.41,78.40,78.41
NZDJPY,20080331,181300,78.40,78.40,78.39,78.39
NZDJPY,20080331,181400,78.40,78.41,78.40,78.40
NZDJPY,20080331,181500,78.39,78.41,78.39,78.40
NZDJPY,20080331,181600,78.39,78.39,78.38,78.39
NZDJPY,20080331,181700,78.38,78.38,78.37,78.38
NZDJPY,20080331,181800,78.37,78.38,78.37,78.38
NZDJPY,20080331,181900,78.39,78.39,78.37,78.37
NZDJPY,20080331,182000,78.38,78.38,78.36,78.36
NZDJPY,20080331,182100,78.35,78.36,78.35,78.36
NZDJPY,20080331,182200,78.37,78.38,78.37,78.38
NZDJPY,20080331,182300,78.37,78.38,78.36,78.37
NZDJPY,20080331,182400,78.38,78.38,78.37,78.38
NZDJPY,20080331,182500,78.39,78.39,78.39,78.39
NZDJPY,20080331,182600,78.39,78.39,78.37,78.37
NZDJPY,20080331,182700,78.36,78.38,78.36,78.38
NZDJPY,20080331,182800,78.37,78.38,78.36,78.38
NZDJPY,20080331,182900,78.39,78.42,78.39,78.41
NZDJPY,20080331,183000,78.40,78.41,78.40,78.40
NZDJPY,20080331,183100,78.41,78.42,78.40,78.42
NZDJPY,20080331,183200,78.43,78.43,78.42,78.42
NZDJPY,20080331,183300,78.42,78.43,78.42,78.43
NZDJPY,20080331,183400,78.44,78.45,78.44,78.45
NZDJPY,20080331,183500,78.44,78.44,78.43,78.43
NZDJPY,20080331,183600,78.42,78.42,78.41,78.42
NZDJPY,20080331,183700,78.43,78.44,78.43,78.44
NZDJPY,20080331,183800,78.43,78.43,78.41,78.42
NZDJPY,20080331,183900,78.42,78.42,78.42,78.42
NZDJPY,20080331,184000,78.41,78.41,78.41,78.41
NZDJPY,20080331,184100,78.42,78.42,78.40,78.40
NZDJPY,20080331,184200,78.41,78.41,78.41,78.41
NZDJPY,20080331,184300,78.40,78.40,78.39,78.39
NZDJPY,20080331,184400,78.39,78.39,78.39,78.39
NZDJPY,20080331,184500,78.38,78.41,78.38,78.39
NZDJPY,20080331,184600,78.38,78.38,78.38,78.38
NZDJPY,20080331,184700,78.39,78.41,78.39,78.40
NZDJPY,20080331,184800,78.39,78.39,78.38,78.38
NZDJPY,20080331,184900,78.37,78.39,78.37,78.39
NZDJPY,20080331,185000,78.39,78.39,78.38,78.39
NZDJPY,20080331,185100,78.38,78.41,78.38,78.41
NZDJPY,20080331,185200,78.42,78.45,78.42,78.44
NZDJPY,20080331,185300,78.45,78.47,78.45,78.47
NZDJPY,20080331,185400,78.46,78.47,78.46,78.47
NZDJPY,20080331,185500,78.46,78.47,78.45,78.47
NZDJPY,20080331,185600,78.46,78.47,78.46,78.47
NZDJPY,20080331,185700,78.46,78.46,78.46,78.46
NZDJPY,20080331,185800,78.47,78.49,78.47,78.49
NZDJPY,20080331,185900,78.50,78.51,78.50,78.51
NZDJPY,20080331,190000,78.50,78.54,78.50,78.54
NZDJPY,20080331,190100,78.55,78.56,78.50,78.50
NZDJPY,20080331,190200,78.49,78.49,78.49,78.49
NZDJPY,20080331,190300,78.50,78.50,78.48,78.48
NZDJPY,20080331,190400,78.49,78.50,78.49,78.49
NZDJPY,20080331,190500,78.49,78.50,78.49,78.50
NZDJPY,20080331,190600,78.49,78.50,78.49,78.49
NZDJPY,20080331,190700,78.49,78.49,78.49,78.49
NZDJPY,20080331,190800,78.48,78.48,78.47,78.47
NZDJPY,20080331,190900,78.48,78.49,78.48,78.48
NZDJPY,20080331,191000,78.49,78.49,78.48,78.48
NZDJPY,20080331,191100,78.49,78.49,78.49,78.49
NZDJPY,20080331,191200,78.49,78.49,78.47,78.47
NZDJPY,20080331,191300,78.48,78.48,78.47,78.47
NZDJPY,20080331,191400,78.46,78.49,78.46,78.49
NZDJPY,20080331,191500,78.49,78.49,78.48,78.48
NZDJPY,20080331,191600,78.47,78.48,78.47,78.48
NZDJPY,20080331,191700,78.47,78.49,78.47,78.48
NZDJPY,20080331,191800,78.49,78.51,78.49,78.51
NZDJPY,20080331,191900,78.52,78.52,78.52,78.52
NZDJPY,20080331,192000,78.52,78.52,78.52,78.52
NZDJPY,20080331,192100,78.52,78.57,78.52,78.56
NZDJPY,20080331,192200,78.57,78.59,78.57,78.58
NZDJPY,20080331,192300,78.58,78.58,78.58,78.58
NZDJPY,20080331,192400,78.59,78.61,78.59,78.60
NZDJPY,20080331,192500,78.59,78.60,78.59,78.59
NZDJPY,20080331,192600,78.60,78.64,78.60,78.64
NZDJPY,20080331,192700,78.63,78.64,78.63,78.63
NZDJPY,20080331,192800,78.64,78.64,78.63,78.63
NZDJPY,20080331,192900,78.62,78.62,78.61,78.62
NZDJPY,20080331,193000,78.62,78.62,78.62,78.62
NZDJPY,20080331,193100,78.61,78.63,78.61,78.62
NZDJPY,20080331,193200,78.63,78.65,78.63,78.65
NZDJPY,20080331,193300,78.66,78.69,78.66,78.68
NZDJPY,20080331,193400,78.68,78.69,78.68,78.69
NZDJPY,20080331,193500,78.68,78.68,78.65,78.65
NZDJPY,20080331,193600,78.66,78.66,78.64,78.64
NZDJPY,20080331,193700,78.64,78.64,78.64,78.64
NZDJPY,20080331,193800,78.63,78.64,78.63,78.64
NZDJPY,20080331,193900,78.64,78.64,78.64,78.64
NZDJPY,20080331,194000,78.64,78.64,78.63,78.64
NZDJPY,20080331,194100,78.63,78.63,78.62,78.62
NZDJPY,20080331,194200,78.62,78.62,78.62,78.62
NZDJPY,20080331,194300,78.61,78.61,78.61,78.61
NZDJPY,20080331,194400,78.61,78.61,78.60,78.60
NZDJPY,20080331,194500,78.59,78.61,78.59,78.61
NZDJPY,20080331,194600,78.62,78.62,78.62,78.62
NZDJPY,20080331,194700,78.62,78.62,78.61,78.62
NZDJPY,20080331,194800,78.61,78.61,78.61,78.61
NZDJPY,20080331,194900,78.61,78.61,78.61,78.61
NZDJPY,20080331,195000,78.61,78.62,78.59,78.62
NZDJPY,20080331,195100,78.61,78.62,78.61,78.61
NZDJPY,20080331,195200,78.60,78.60,78.59,78.60
NZDJPY,20080331,195300,78.61,78.61,78.61,78.61
NZDJPY,20080331,195400,78.60,78.60,78.59,78.59
NZDJPY,20080331,195500,78.59,78.59,78.59,78.59
NZDJPY,20080331,195600,78.59,78.61,78.59,78.59
NZDJPY,20080331,195700,78.58,78.58,78.58,78.58
NZDJPY,20080331,195800,78.58,78.61,78.58,78.61
NZDJPY,20080331,195900,78.62,78.62,78.61,78.62
NZDJPY,20080331,200000,78.63,78.63,78.61,78.61
NZDJPY,20080331,200100,78.60,78.60,78.56,78.56
NZDJPY,20080331,200200,78.55,78.55,78.54,78.55
NZDJPY,20080331,200300,78.54,78.54,78.48,78.49
NZDJPY,20080331,200400,78.50,78.51,78.49,78.51
NZDJPY,20080331,200500,78.52,78.53,78.52,78.53
NZDJPY,20080331,200600,78.52,78.53,78.51,78.51
NZDJPY,20080331,200700,78.50,78.50,78.48,78.49
NZDJPY,20080331,200800,78.48,78.48,78.47,78.47
NZDJPY,20080331,200900,78.46,78.46,78.45,78.45
NZDJPY,20080331,201000,78.44,78.45,78.44,78.45
NZDJPY,20080331,201100,78.46,78.49,78.46,78.48
NZDJPY,20080331,201200,78.47,78.47,78.45,78.45
NZDJPY,20080331,201300,78.44,78.44,78.43,78.44
NZDJPY,20080331,201400,78.43,78.43,78.42,78.42
NZDJPY,20080331,201500,78.41,78.42,78.40,78.40
NZDJPY,20080331,201600,78.41,78.41,78.40,78.40
NZDJPY,20080331,201700,78.41,78.41,78.40,78.41
NZDJPY,20080331,201800,78.42,78.42,78.41,78.41
NZDJPY,20080331,201900,78.40,78.42,78.40,78.42
NZDJPY,20080331,202000,78.41,78.42,78.41,78.42
NZDJPY,20080331,202100,78.41,78.42,78.41,78.42
NZDJPY,20080331,202200,78.41,78.42,78.41,78.42
NZDJPY,20080331,202300,78.43,78.43,78.42,78.42
NZDJPY,20080331,202400,78.43,78.44,78.43,78.44
NZDJPY,20080331,202500,78.45,78.46,78.45,78.46
NZDJPY,20080331,202600,78.47,78.48,78.47,78.48
NZDJPY,20080331,202700,78.47,78.50,78.47,78.50
NZDJPY,20080331,202800,78.51,78.51,78.50,78.50
NZDJPY,20080331,202900,78.49,78.49,78.49,78.49
NZDJPY,20080331,203000,78.50,78.53,78.50,78.51
NZDJPY,20080331,203100,78.52,78.53,78.52,78.53
NZDJPY,20080331,203200,78.53,78.55,78.53,78.55
NZDJPY,20080331,203300,78.54,78.55,78.54,78.55
NZDJPY,20080331,203400,78.56,78.57,78.56,78.56
NZDJPY,20080331,203500,78.57,78.58,78.57,78.58
NZDJPY,20080331,203600,78.59,78.59,78.53,78.55
NZDJPY,20080331,203700,78.56,78.56,78.55,78.55
NZDJPY,20080331,203800,78.55,78.55,78.55,78.55
NZDJPY,20080331,203900,78.56,78.56,78.55,78.55
NZDJPY,20080331,204000,78.56,78.56,78.55,78.55
NZDJPY,20080331,204100,78.54,78.54,78.53,78.53
NZDJPY,20080331,204200,78.54,78.54,78.53,78.53
NZDJPY,20080331,204300,78.54,78.54,78.53,78.53
NZDJPY,20080331,204400,78.52,78.52,78.51,78.51
NZDJPY,20080331,204500,78.50,78.50,78.46,78.47
NZDJPY,20080331,204600,78.46,78.48,78.46,78.47
NZDJPY,20080331,204700,78.46,78.47,78.46,78.47
NZDJPY,20080331,204800,78.46,78.46,78.44,78.44
NZDJPY,20080331,204900,78.45,78.47,78.44,78.44
NZDJPY,20080331,205000,78.43,78.43,78.42,78.43
NZDJPY,20080331,205100,78.44,78.44,78.43,78.43
NZDJPY,20080331,205200,78.42,78.42,78.41,78.41
NZDJPY,20080331,205300,78.40,78.40,78.37,78.38
NZDJPY,20080331,205400,78.37,78.40,78.37,78.39
NZDJPY,20080331,205500,78.38,78.38,78.34,78.34
NZDJPY,20080331,205600,78.35,78.36,78.34,78.36
NZDJPY,20080331,205700,78.37,78.39,78.37,78.39
NZDJPY,20080331,205800,78.38,78.38,78.38,78.38
NZDJPY,20080331,205900,78.38,78.40,78.38,78.39
NZDJPY,20080331,210000,78.38,78.38,78.36,78.36
NZDJPY,20080331,210100,78.37,78.37,78.36,78.36
NZDJPY,20080331,210200,78.37,78.37,78.36,78.36
NZDJPY,20080331,210300,78.35,78.35,78.32,78.32
NZDJPY,20080331,210400,78.31,78.31,78.29,78.29
NZDJPY,20080331,210500,78.30,78.32,78.30,78.32
NZDJPY,20080331,210600,78.33,78.34,78.33,78.34
NZDJPY,20080331,210700,78.35,78.35,78.33,78.33
NZDJPY,20080331,210800,78.32,78.32,78.31,78.31
NZDJPY,20080331,210900,78.30,78.31,78.30,78.30
NZDJPY,20080331,211000,78.29,78.29,78.28,78.28
NZDJPY,20080331,211100,78.29,78.30,78.29,78.29
NZDJPY,20080331,211200,78.28,78.28,78.26,78.26
NZDJPY,20080331,211300,78.27,78.28,78.26,78.28
NZDJPY,20080331,211400,78.27,78.27,78.27,78.27
NZDJPY,20080331,211500,78.28,78.30,78.28,78.28
NZDJPY,20080331,211600,78.27,78.28,78.27,78.27
NZDJPY,20080331,211700,78.28,78.28,78.28,78.28
NZDJPY,20080331,211800,78.28,78.28,78.28,78.28
NZDJPY,20080331,211900,78.29,78.29,78.27,78.27
NZDJPY,20080331,212000,78.28,78.28,78.28,78.28
NZDJPY,20080331,212100,78.28,78.28,78.28,78.28
NZDJPY,20080331,212200,78.27,78.27,78.26,78.27
NZDJPY,20080331,212300,78.28,78.29,78.28,78.29
NZDJPY,20080331,212400,78.30,78.30,78.29,78.30
NZDJPY,20080331,212500,78.29,78.30,78.29,78.30
NZDJPY,20080331,212600,78.31,78.34,78.31,78.34
NZDJPY,20080331,212700,78.33,78.33,78.33,78.33
NZDJPY,20080331,212800,78.33,78.33,78.33,78.33
NZDJPY,20080331,212900,78.34,78.34,78.33,78.34
NZDJPY,20080331,213000,78.35,78.35,78.34,78.34
NZDJPY,20080331,213100,78.33,78.33,78.32,78.32
NZDJPY,20080331,213200,78.31,78.31,78.28,78.28
NZDJPY,20080331,213300,78.26,78.27,78.24,78.24
NZDJPY,20080331,213400,78.23,78.23,78.22,78.23
NZDJPY,20080331,213500,78.22,78.22,78.21,78.21
NZDJPY,20080331,213600,78.22,78.24,78.22,78.24
NZDJPY,20080331,213700,78.23,78.23,78.23,78.23
NZDJPY,20080331,213800,78.24,78.25,78.23,78.25
NZDJPY,20080331,213900,78.25,78.25,78.24,78.24
NZDJPY,20080331,214000,78.25,78.27,78.25,78.27
NZDJPY,20080331,214100,78.28,78.32,78.28,78.32
NZDJPY,20080331,214200,78.33,78.34,78.33,78.34
NZDJPY,20080331,214300,78.35,78.36,78.35,78.35
NZDJPY,20080331,214400,78.36,78.39,78.36,78.39
NZDJPY,20080331,214500,78.40,78.40,78.40,78.40
NZDJPY,20080331,214600,78.39,78.39,78.37,78.38
NZDJPY,20080331,214700,78.39,78.39,78.39,78.39
NZDJPY,20080331,214800,78.40,78.42,78.40,78.42
NZDJPY,20080331,214900,78.43,78.44,78.43,78.44
NZDJPY,20080331,215000,78.43,78.43,78.43,78.43
NZDJPY,20080331,215100,78.42,78.42,78.41,78.41
NZDJPY,20080331,215200,78.40,78.40,78.39,78.39
NZDJPY,20080331,215300,78.38,78.38,78.35,78.36
NZDJPY,20080331,215400,78.36,78.36,78.35,78.35
NZDJPY,20080331,215500,78.34,78.34,78.32,78.33
NZDJPY,20080331,215700,78.33,78.33,78.31,78.32
NZDJPY,20080331,215800,78.33,78.33,78.33,78.33
NZDJPY,20080331,215900,78.32,78.32,78.31,78.31
NZDJPY,20080331,220000,78.30,78.33,78.30,78.33
NZDJPY,20080331,220100,78.34,78.36,78.34,78.36
NZDJPY,20080331,220200,78.36,78.40,78.36,78.40
NZDJPY,20080331,220300,78.41,78.43,78.41,78.42
NZDJPY,20080331,220400,78.43,78.44,78.43,78.44
NZDJPY,20080331,220500,78.44,78.45,78.44,78.45
NZDJPY,20080331,220600,78.45,78.45,78.45,78.45
NZDJPY,20080331,220700,78.46,78.47,78.46,78.47
NZDJPY,20080331,220800,78.46,78.46,78.45,78.45
NZDJPY,20080331,220900,78.45,78.46,78.45,78.46
NZDJPY,20080331,221000,78.45,78.45,78.44,78.44
NZDJPY,20080331,221100,78.43,78.43,78.40,78.40
NZDJPY,20080331,221200,78.39,78.39,78.37,78.37
NZDJPY,20080331,221300,78.36,78.36,78.31,78.32
NZDJPY,20080331,221400,78.33,78.34,78.33,78.34
NZDJPY,20080331,221500,78.34,78.34,78.33,78.33
NZDJPY,20080331,221600,78.34,78.34,78.33,78.33
NZDJPY,20080331,221700,78.34,78.34,78.33,78.33
NZDJPY,20080331,221800,78.32,78.32,78.31,78.31
NZDJPY,20080331,221900,78.32,78.36,78.32,78.36
NZDJPY,20080331,222000,78.35,78.35,78.34,78.34
NZDJPY,20080331,222100,78.35,78.36,78.35,78.36
NZDJPY,20080331,222200,78.36,78.37,78.36,78.37
NZDJPY,20080331,222300,78.38,78.38,78.37,78.37
NZDJPY,20080331,222400,78.38,78.38,78.38,78.38
NZDJPY,20080331,222500,78.38,78.39,78.38,78.39
NZDJPY,20080331,222600,78.40,78.40,78.39,78.39
NZDJPY,20080331,222700,78.39,78.39,78.36,78.36
NZDJPY,20080331,222800,78.37,78.38,78.36,78.38
NZDJPY,20080331,222900,78.37,78.37,78.36,78.36
NZDJPY,20080331,223000,78.37,78.37,78.36,78.36
NZDJPY,20080331,223100,78.35,78.36,78.34,78.35
NZDJPY,20080331,223200,78.34,78.34,78.34,78.34
NZDJPY,20080331,223300,78.35,78.35,78.34,78.35
NZDJPY,20080331,223400,78.34,78.35,78.34,78.34
NZDJPY,20080331,223500,78.35,78.35,78.35,78.35
NZDJPY,20080331,223600,78.35,78.35,78.34,78.34
NZDJPY,20080331,223700,78.34,78.34,78.34,78.34
NZDJPY,20080331,223800,78.35,78.35,78.35,78.35
NZDJPY,20080331,223900,78.36,78.36,78.36,78.36
NZDJPY,20080331,224000,78.37,78.39,78.37,78.39
NZDJPY,20080331,224100,78.39,78.39,78.39,78.39
NZDJPY,20080331,224200,78.40,78.40,78.40,78.40
NZDJPY,20080331,224300,78.41,78.41,78.41,78.41
NZDJPY,20080331,224400,78.42,78.42,78.37,78.37
NZDJPY,20080331,224500,78.36,78.36,78.32,78.32
NZDJPY,20080331,224600,78.31,78.31,78.30,78.30
NZDJPY,20080331,224700,78.29,78.30,78.29,78.30
NZDJPY,20080331,224800,78.31,78.31,78.30,78.30
NZDJPY,20080331,224900,78.30,78.30,78.29,78.29
NZDJPY,20080331,225000,78.30,78.30,78.29,78.29
NZDJPY,20080331,225100,78.30,78.33,78.30,78.33
NZDJPY,20080331,225200,78.34,78.34,78.31,78.31
NZDJPY,20080331,225300,78.32,78.34,78.32,78.32
NZDJPY,20080331,225400,78.33,78.33,78.32,78.33
NZDJPY,20080331,225500,78.32,78.33,78.31,78.32
NZDJPY,20080331,225600,78.33,78.33,78.33,78.33
NZDJPY,20080331,225700,78.34,78.36,78.33,78.36
NZDJPY,20080331,225800,78.37,78.37,78.36,78.36
NZDJPY,20080331,225900,78.35,78.35,78.33,78.34
NZDJPY,20080331,230000,78.35,78.35,78.34,78.34
NZDJPY,20080331,230100,78.34,78.35,78.34,78.35
NZDJPY,20080331,230200,78.34,78.35,78.34,78.34
NZDJPY,20080331,230300,78.33,78.33,78.33,78.33
NZDJPY,20080331,230400,78.32,78.33,78.32,78.33
NZDJPY,20080331,230500,78.34,78.34,78.32,78.32
NZDJPY,20080331,230600,78.32,78.32,78.32,78.32
NZDJPY,20080331,230700,78.32,78.32,78.32,78.32
NZDJPY,20080331,230800,78.32,78.32,78.32,78.32
NZDJPY,20080331,230900,78.33,78.33,78.31,78.31
NZDJPY,20080331,231000,78.32,78.33,78.32,78.33
NZDJPY,20080331,231100,78.32,78.32,78.30,78.31
NZDJPY,20080331,231200,78.32,78.32,78.31,78.31
NZDJPY,20080331,231300,78.31,78.31,78.31,78.31
NZDJPY,20080331,231400,78.31,78.31,78.31,78.31
NZDJPY,20080331,231500,78.32,78.33,78.32,78.33
NZDJPY,20080331,231600,78.34,78.34,78.33,78.33
NZDJPY,20080331,231700,78.34,78.38,78.34,78.38
NZDJPY,20080331,231800,78.39,78.41,78.39,78.40
NZDJPY,20080331,231900,78.41,78.41,78.40,78.40
NZDJPY,20080331,232000,78.40,78.41,78.40,78.41
NZDJPY,20080331,232100,78.42,78.44,78.42,78.43
NZDJPY,20080331,232200,78.44,78.44,78.44,78.44
NZDJPY,20080331,232300,78.43,78.44,78.43,78.44
NZDJPY,20080331,232400,78.45,78.49,78.45,78.49
NZDJPY,20080331,232500,78.48,78.48,78.47,78.47
NZDJPY,20080331,232600,78.48,78.49,78.48,78.49
NZDJPY,20080331,232700,78.48,78.50,78.48,78.50
NZDJPY,20080331,232800,78.50,78.50,78.49,78.49
NZDJPY,20080331,232900,78.50,78.51,78.50,78.51
NZDJPY,20080331,233000,78.52,78.52,78.52,78.52
NZDJPY,20080331,233100,78.52,78.52,78.51,78.51
NZDJPY,20080331,233200,78.50,78.50,78.49,78.49
NZDJPY,20080331,233300,78.48,78.48,78.47,78.47
NZDJPY,20080331,233400,78.46,78.46,78.46,78.46
NZDJPY,20080331,233500,78.46,78.46,78.45,78.45
NZDJPY,20080331,233600,78.45,78.45,78.41,78.41
NZDJPY,20080331,233700,78.41,78.42,78.41,78.42
NZDJPY,20080331,233800,78.41,78.41,78.41,78.41
NZDJPY,20080331,233900,78.42,78.42,78.42,78.42
NZDJPY,20080331,234000,78.43,78.43,78.43,78.43
NZDJPY,20080331,234100,78.43,78.43,78.42,78.43
NZDJPY,20080331,234200,78.43,78.43,78.43,78.43
NZDJPY,20080331,234300,78.42,78.42,78.42,78.42
NZDJPY,20080331,234400,78.42,78.42,78.42,78.42
NZDJPY,20080331,234500,78.42,78.44,78.41,78.44
NZDJPY,20080331,234600,78.45,78.45,78.44,78.44
NZDJPY,20080331,234700,78.45,78.45,78.44,78.45
NZDJPY,20080331,234800,78.46,78.46,78.44,78.44
NZDJPY,20080331,234900,78.44,78.44,78.43,78.43
NZDJPY,20080331,235000,78.44,78.44,78.43,78.43
NZDJPY,20080331,235100,78.44,78.46,78.44,78.46
NZDJPY,20080331,235200,78.45,78.45,78.44,78.44
NZDJPY,20080331,235300,78.44,78.44,78.44,78.44
NZDJPY,20080331,235400,78.43,78.43,78.41,78.41
NZDJPY,20080331,235500,78.42,78.42,78.42,78.42
NZDJPY,20080331,235600,78.42,78.43,78.42,78.43
NZDJPY,20080331,235700,78.43,78.43,78.43,78.43
NZDJPY,20080331,235800,78.43,78.44,78.43,78.44
NZDJPY,20080331,235900,78.44,78.44,78.44,78.44
NZDJPY,20080401,000000,78.44,78.44,78.44,78.44
XAUUSD,20080331,000100,930.1,931.5,930.1,931.5
XAUUSD,20080331,000200,931.2,931.2,930.8,931.1
XAUUSD,20080331,000300,931.0,931.0,931.0,931.0
XAUUSD,20080331,000400,930.9,930.9,930.1,930.1
XAUUSD,20080331,000500,930.2,930.3,929.6,929.6
XAUUSD,20080331,000600,929.4,929.4,929.3,929.4
XAUUSD,20080331,000700,929.5,929.5,929.3,929.4
XAUUSD,20080331,000800,929.3,929.3,929.0,929.1
XAUUSD,20080331,000900,929.0,929.1,928.6,928.6
XAUUSD,20080331,001000,928.4,928.4,928.2,928.2
XAUUSD,20080331,001100,928.3,928.5,928.2,928.3
XAUUSD,20080331,001200,928.4,928.4,928.3,928.3
XAUUSD,20080331,001300,928.4,928.5,928.4,928.5
XAUUSD,20080331,001400,928.4,928.4,928.4,928.4
XAUUSD,20080331,001500,928.5,928.5,928.5,928.5
XAUUSD,20080331,001600,928.4,928.5,928.3,928.5
XAUUSD,20080331,001700,928.6,929.5,928.5,929.5
XAUUSD,20080331,001800,930.4,930.8,930.2,930.6
XAUUSD,20080331,001900,930.7,930.7,930.5,930.5
XAUUSD,20080331,002000,930.6,930.7,930.6,930.6
XAUUSD,20080331,002100,930.4,930.6,930.2,930.6
XAUUSD,20080331,002200,930.8,930.8,930.4,930.4
XAUUSD,20080331,002300,930.3,930.3,930.3,930.3
XAUUSD,20080331,002400,930.2,930.2,929.8,929.8
XAUUSD,20080331,002500,929.6,929.6,929.0,929.0
XAUUSD,20080331,002600,929.1,929.1,929.0,929.0
XAUUSD,20080331,002700,928.9,928.9,928.6,928.7
XAUUSD,20080331,002800,928.9,928.9,928.8,928.8
XAUUSD,20080331,002900,928.7,928.7,928.6,928.6
XAUUSD,20080331,003000,928.7,928.7,928.6,928.6
XAUUSD,20080331,003100,928.7,929.0,928.6,928.6
XAUUSD,20080331,003200,928.9,929.3,928.9,929.3
XAUUSD,20080331,003300,929.2,929.2,929.1,929.1
XAUUSD,20080331,003400,929.0,929.1,929.0,929.1
XAUUSD,20080331,003500,929.0,929.0,929.0,929.0
XAUUSD,20080331,003600,928.9,928.9,928.9,928.9
XAUUSD,20080331,003700,928.8,928.8,928.8,928.8
XAUUSD,20080331,003800,928.7,928.7,928.7,928.7
XAUUSD,20080331,003900,928.5,928.5,928.2,928.2
XAUUSD,20080331,004200,928.3,928.3,928.2,928.3
XAUUSD,20080331,004300,928.2,928.2,928.0,928.0
XAUUSD,20080331,004400,927.9,928.5,927.9,928.2
XAUUSD,20080331,004500,928.3,928.3,927.6,927.6
XAUUSD,20080331,004600,927.5,927.5,927.3,927.3
XAUUSD,20080331,004700,927.4,927.4,927.3,927.4
XAUUSD,20080331,004800,927.3,927.3,927.0,927.1
XAUUSD,20080331,004900,927.2,927.2,927.2,927.2
XAUUSD,20080331,005000,927.1,927.1,926.8,926.8
XAUUSD,20080331,005100,926.9,927.1,926.9,927.1
XAUUSD,20080331,005200,927.2,927.8,927.2,927.7
XAUUSD,20080331,005300,927.9,928.5,927.9,928.5
XAUUSD,20080331,005400,928.7,928.7,928.4,928.6
XAUUSD,20080331,005600,928.5,928.6,928.5,928.6
XAUUSD,20080331,005800,928.5,928.5,928.4,928.4
XAUUSD,20080331,005900,928.2,928.2,928.0,928.1
XAUUSD,20080331,010000,928.0,928.0,927.8,927.8
XAUUSD,20080331,010100,927.9,927.9,927.8,927.8
XAUUSD,20080331,010200,927.9,928.1,927.9,928.0
XAUUSD,20080331,010300,927.9,928.0,927.8,927.8
XAUUSD,20080331,010400,927.9,928.0,927.9,928.0
XAUUSD,20080331,010500,927.9,928.1,927.9,928.1
XAUUSD,20080331,010600,928.2,928.2,927.9,928.0
XAUUSD,20080331,010700,928.1,928.2,928.1,928.2
XAUUSD,20080331,010800,928.3,928.4,928.3,928.4
XAUUSD,20080331,010900,928.3,928.3,928.3,928.3
XAUUSD,20080331,011000,928.2,928.3,928.2,928.3
XAUUSD,20080331,011100,928.2,928.2,928.1,928.1
XAUUSD,20080331,011200,928.0,928.1,927.9,927.9
XAUUSD,20080331,011300,927.8,927.8,927.8,927.8
XAUUSD,20080331,011400,927.9,928.0,927.9,928.0
XAUUSD,20080331,011700,927.9,928.0,927.9,928.0
XAUUSD,20080331,012000,928.1,928.1,928.1,928.1
XAUUSD,20080331,012100,928.2,928.3,928.2,928.3
XAUUSD,20080331,012200,928.4,928.7,928.4,928.6
XAUUSD,20080331,012300,928.4,928.5,928.3,928.4
XAUUSD,20080331,012400,928.5,928.5,928.2,928.2
XAUUSD,20080331,012600,928.3,928.3,928.2,928.3
XAUUSD,20080331,012700,928.4,928.6,928.4,928.6
XAUUSD,20080331,013000,928.7,928.7,928.5,928.5
XAUUSD,20080331,013100,928.6,928.6,928.5,928.5
XAUUSD,20080331,013200,928.4,928.4,928.2,928.2
XAUUSD,20080331,013300,928.1,928.1,927.8,927.8
XAUUSD,20080331,013400,927.9,927.9,927.6,927.7
XAUUSD,20080331,013500,927.5,927.5,927.3,927.3
XAUUSD,20080331,013600,927.2,927.2,927.0,927.2
XAUUSD,20080331,013700,927.4,927.5,927.2,927.2
XAUUSD,20080331,013800,927.3,927.3,926.6,926.6
XAUUSD,20080331,013900,926.7,927.0,926.7,926.8
XAUUSD,20080331,014000,926.9,927.3,926.9,927.3
XAUUSD,20080331,014100,927.4,927.6,927.4,927.5
XAUUSD,20080331,014200,927.6,927.6,927.2,927.2
XAUUSD,20080331,014300,927.1,927.3,927.0,927.3
XAUUSD,20080331,014400,927.4,927.4,927.2,927.2
XAUUSD,20080331,014600,927.1,927.2,927.1,927.2
XAUUSD,20080331,014700,927.3,927.3,927.3,927.3
XAUUSD,20080331,014800,927.5,927.6,927.4,927.6
XAUUSD,20080331,014900,927.5,927.5,927.3,927.3
XAUUSD,20080331,015000,927.6,927.7,927.1,927.2
XAUUSD,20080331,015100,927.1,927.3,927.1,927.3
XAUUSD,20080331,015200,927.4,927.4,927.4,927.4
XAUUSD,20080331,015300,927.5,927.5,927.4,927.4
XAUUSD,20080331,015500,927.5,928.2,927.5,928.2
XAUUSD,20080331,015600,928.1,928.2,927.7,927.7
XAUUSD,20080331,015700,927.6,927.6,927.0,927.0
XAUUSD,20080331,015800,927.1,927.2,927.1,927.2
XAUUSD,20080331,015900,927.1,927.1,927.0,927.0
XAUUSD,20080331,020000,927.1,927.1,927.1,927.1
XAUUSD,20080331,020100,927.2,927.2,927.2,927.2
XAUUSD,20080331,020200,927.4,927.5,927.4,927.5
XAUUSD,20080331,020300,927.4,927.4,927.4,927.4
XAUUSD,20080331,020400,927.5,927.5,927.3,927.3
XAUUSD,20080331,020500,927.4,927.8,927.4,927.8
XAUUSD,20080331,020600,927.9,928.0,927.9,927.9
XAUUSD,20080331,020700,928.0,928.4,928.0,928.4
XAUUSD,20080331,020800,928.3,928.4,928.3,928.4
XAUUSD,20080331,020900,928.5,928.8,928.5,928.8
XAUUSD,20080331,021000,928.9,930.5,928.9,930.5
XAUUSD,20080331,021100,930.6,931.0,930.6,931.0
XAUUSD,20080331,021200,931.2,931.3,930.9,931.3
XAUUSD,20080331,021300,931.4,931.6,931.4,931.4
XAUUSD,20080331,021400,931.5,932.3,931.5,932.1
XAUUSD,20080331,021500,932.0,932.0,931.8,931.9
XAUUSD,20080331,021600,932.0,932.1,931.9,932.0
XAUUSD,20080331,021700,931.9,932.0,931.8,931.8
XAUUSD,20080331,021800,931.6,931.6,931.5,931.5
XAUUSD,20080331,021900,931.4,931.4,930.8,930.9
XAUUSD,20080331,022000,931.0,931.1,930.9,931.1
XAUUSD,20080331,022100,931.0,931.0,931.0,931.0
XAUUSD,20080331,022200,930.9,931.0,930.9,931.0
XAUUSD,20080331,022300,930.9,931.1,930.8,930.9
XAUUSD,20080331,022400,931.0,931.0,930.7,930.7
XAUUSD,20080331,022500,930.8,930.9,930.7,930.9
XAUUSD,20080331,022600,931.1,931.1,930.8,930.8
XAUUSD,20080331,022800,930.7,930.7,930.7,930.7
XAUUSD,20080331,022900,930.8,931.0,930.8,931.0
XAUUSD,20080331,023000,930.9,931.1,930.9,931.0
XAUUSD,20080331,023100,931.1,931.5,931.1,931.5
XAUUSD,20080331,023200,931.6,931.7,931.5,931.5
XAUUSD,20080331,023300,931.7,931.8,931.7,931.8
XAUUSD,20080331,023700,931.9,932.0,931.9,932.0
XAUUSD,20080331,023800,931.9,931.9,931.5,931.8
XAUUSD,20080331,023900,931.9,931.9,931.6,931.6
XAUUSD,20080331,024000,931.5,931.5,931.3,931.3
XAUUSD,20080331,024100,931.4,931.4,931.3,931.3
XAUUSD,20080331,024200,931.4,931.4,931.4,931.4
XAUUSD,20080331,024300,931.3,931.4,931.3,931.4
XAUUSD,20080331,024400,931.3,931.3,931.3,931.3
XAUUSD,20080331,024500,931.2,931.2,931.2,931.2
XAUUSD,20080331,024600,931.3,931.8,931.3,931.8
XAUUSD,20080331,024700,931.7,931.8,931.7,931.8
XAUUSD,20080331,024800,931.9,932.1,931.8,932.1
XAUUSD,20080331,024900,932.2,932.3,932.0,932.1
XAUUSD,20080331,025000,932.0,932.0,931.9,931.9
XAUUSD,20080331,025100,931.8,931.8,931.6,931.7
XAUUSD,20080331,025200,931.6,931.6,931.6,931.6
XAUUSD,20080331,025300,931.5,931.5,931.3,931.4
XAUUSD,20080331,025400,931.3,931.3,931.1,931.1
XAUUSD,20080331,025500,931.2,931.2,930.6,930.6
XAUUSD,20080331,025600,930.8,930.8,930.5,930.5
XAUUSD,20080331,025700,930.4,930.5,930.1,930.5
XAUUSD,20080331,025800,930.4,930.4,930.4,930.4
XAUUSD,20080331,025900,930.3,930.3,930.1,930.2
XAUUSD,20080331,030000,930.1,930.2,930.0,930.0
XAUUSD,20080331,030100,929.9,930.0,929.9,930.0
XAUUSD,20080331,030200,929.9,930.0,929.9,930.0
XAUUSD,20080331,030300,930.2,930.2,930.1,930.1
XAUUSD,20080331,030400,930.2,930.3,930.2,930.3
XAUUSD,20080331,030500,930.5,930.5,930.4,930.4
XAUUSD,20080331,030600,930.5,930.8,930.5,930.8
XAUUSD,20080331,030800,930.9,930.9,930.7,930.7
XAUUSD,20080331,030900,930.6,930.7,930.6,930.7
XAUUSD,20080331,031000,930.8,930.9,930.8,930.9
XAUUSD,20080331,031100,930.8,930.8,930.8,930.8
XAUUSD,20080331,031200,930.7,930.8,930.7,930.7
XAUUSD,20080331,031400,930.6,930.6,930.1,930.1
XAUUSD,20080331,031500,930.0,930.1,930.0,930.1
XAUUSD,20080331,031600,930.2,930.8,930.2,930.8
XAUUSD,20080331,031700,930.7,930.7,930.6,930.7
XAUUSD,20080331,031800,930.8,930.8,930.8,930.8
XAUUSD,20080331,031900,930.9,930.9,930.8,930.8
XAUUSD,20080331,032000,930.7,930.7,930.6,930.6
XAUUSD,20080331,032100,930.7,930.7,930.5,930.6
XAUUSD,20080331,032300,930.5,930.6,930.5,930.5
XAUUSD,20080331,032400,930.4,930.6,930.4,930.5
XAUUSD,20080331,032500,930.4,930.5,930.4,930.4
XAUUSD,20080331,032600,930.5,930.5,930.5,930.5
XAUUSD,20080331,032800,930.4,930.5,930.4,930.5
XAUUSD,20080331,032900,930.4,930.5,930.4,930.5
XAUUSD,20080331,033300,930.6,930.6,930.6,930.6
XAUUSD,20080331,033400,930.7,930.8,930.7,930.8
XAUUSD,20080331,033500,930.7,930.9,930.7,930.7
XAUUSD,20080331,033600,930.6,930.6,930.4,930.4
XAUUSD,20080331,033700,930.5,930.6,930.5,930.6
XAUUSD,20080331,033800,930.7,930.7,930.7,930.7
XAUUSD,20080331,033900,930.8,930.8,930.8,930.8
XAUUSD,20080331,034000,930.7,930.7,930.7,930.7
XAUUSD,20080331,034100,930.8,930.9,930.8,930.8
XAUUSD,20080331,034200,930.7,930.7,930.6,930.7
XAUUSD,20080331,034300,930.8,930.8,930.7,930.7
XAUUSD,20080331,034500,930.6,930.6,930.6,930.6
XAUUSD,20080331,034800,930.7,930.7,930.7,930.7
XAUUSD,20080331,035100,930.6,930.6,930.6,930.6
XAUUSD,20080331,035200,930.7,930.7,930.5,930.5
XAUUSD,20080331,035400,930.6,930.7,930.6,930.7
XAUUSD,20080331,035600,930.8,930.8,930.8,930.8
XAUUSD,20080331,035800,930.9,931.0,930.9,931.0
XAUUSD,20080331,035900,931.1,931.3,931.1,931.3
XAUUSD,20080331,040000,931.4,931.4,931.3,931.3
XAUUSD,20080331,040200,931.2,931.2,931.2,931.2
XAUUSD,20080331,040300,931.3,931.4,931.3,931.4
XAUUSD,20080331,040400,931.5,931.6,931.5,931.6
XAUUSD,20080331,040500,931.7,931.9,931.7,931.9
XAUUSD,20080331,040700,932.0,932.4,932.0,932.4
XAUUSD,20080331,040800,932.3,932.3,932.0,932.0
XAUUSD,20080331,040900,931.9,931.9,931.6,931.7
XAUUSD,20080331,041000,931.8,931.9,931.6,931.9
XAUUSD,20080331,041100,932.0,932.0,931.6,931.8
XAUUSD,20080331,041200,931.7,931.8,931.7,931.7
XAUUSD,20080331,041300,931.5,932.3,931.5,932.3
XAUUSD,20080331,041400,932.0,932.1,931.9,932.1
XAUUSD,20080331,041500,932.2,932.3,932.0,932.2
XAUUSD,20080331,041600,932.3,932.3,932.3,932.3
XAUUSD,20080331,041700,932.4,932.5,932.3,932.4
XAUUSD,20080331,041800,932.5,932.9,932.5,932.9
XAUUSD,20080331,042000,933.0,933.0,933.0,933.0
XAUUSD,20080331,042100,932.9,933.0,932.9,933.0
XAUUSD,20080331,042200,932.9,933.1,932.9,933.1
XAUUSD,20080331,042300,933.2,933.2,933.1,933.1
XAUUSD,20080331,042400,933.0,933.0,932.7,932.7
XAUUSD,20080331,042500,932.8,932.8,932.8,932.8
XAUUSD,20080331,042700,932.9,932.9,932.8,932.8
XAUUSD,20080331,042800,932.9,932.9,932.9,932.9
XAUUSD,20080331,042900,933.0,933.0,933.0,933.0
XAUUSD,20080331,043100,932.9,932.9,932.9,932.9
XAUUSD,20080331,043200,933.0,933.0,932.9,932.9
XAUUSD,20080331,043300,932.8,932.9,932.8,932.9
XAUUSD,20080331,043400,932.8,932.9,932.8,932.9
XAUUSD,20080331,043500,932.8,932.8,932.7,932.7
XAUUSD,20080331,044000,932.7,932.7,932.7,932.7
XAUUSD,20080331,044100,932.8,932.8,932.7,932.8
XAUUSD,20080331,044200,932.7,932.7,932.7,932.7
XAUUSD,20080331,044400,932.8,932.8,932.8,932.8
XAUUSD,20080331,044500,932.7,932.7,932.7,932.7
XAUUSD,20080331,044600,932.8,932.8,932.8,932.8
XAUUSD,20080331,044700,932.7,932.7,932.7,932.7
XAUUSD,20080331,044900,932.5,932.5,932.4,932.4
XAUUSD,20080331,045000,932.5,932.5,932.4,932.4
XAUUSD,20080331,045300,932.3,932.4,932.3,932.4
XAUUSD,20080331,045400,932.3,932.3,932.3,932.3
XAUUSD,20080331,045500,932.4,932.4,932.3,932.4
XAUUSD,20080331,045700,932.5,932.5,932.5,932.5
XAUUSD,20080331,050000,932.4,932.7,932.4,932.7
XAUUSD,20080331,050200,932.6,932.6,932.6,932.6
XAUUSD,20080331,050400,932.7,932.7,932.7,932.7
XAUUSD,20080331,050500,932.8,932.8,932.7,932.7
XAUUSD,20080331,050600,932.8,932.8,932.8,932.8
XAUUSD,20080331,050700,932.9,933.0,932.9,933.0
XAUUSD,20080331,050900,932.9,932.9,932.9,932.9
XAUUSD,20080331,051200,933.0,933.2,933.0,933.2
XAUUSD,20080331,051300,933.3,933.3,933.3,933.3
XAUUSD,20080331,051500,933.2,933.2,932.8,932.9
XAUUSD,20080331,051600,933.0,933.1,933.0,933.1
XAUUSD,20080331,051700,933.0,933.0,933.0,933.0
XAUUSD,20080331,051800,933.2,933.2,933.1,933.1
XAUUSD,20080331,051900,933.2,933.2,933.2,933.2
XAUUSD,20080331,052000,933.3,933.3,933.3,933.3
XAUUSD,20080331,052200,933.2,933.2,933.2,933.2
XAUUSD,20080331,052300,933.1,933.2,933.1,933.2
XAUUSD,20080331,052400,933.1,933.1,933.0,933.0
XAUUSD,20080331,052600,933.1,933.1,933.1,933.1
XAUUSD,20080331,052800,933.0,933.2,933.0,933.1
XAUUSD,20080331,052900,933.0,933.0,932.8,932.8
XAUUSD,20080331,053100,932.7,932.7,932.4,932.5
XAUUSD,20080331,053200,932.6,932.6,932.4,932.4
XAUUSD,20080331,053400,932.5,932.5,932.5,932.5
XAUUSD,20080331,053600,932.4,932.5,932.4,932.5
XAUUSD,20080331,053700,932.4,932.5,932.4,932.5
XAUUSD,20080331,053800,932.6,932.6,932.6,932.6
XAUUSD,20080331,053900,932.7,932.7,932.7,932.7
XAUUSD,20080331,054200,932.8,933.1,932.8,933.1
XAUUSD,20080331,054400,933.0,933.0,932.9,932.9
XAUUSD,20080331,054500,933.0,933.0,933.0,933.0
XAUUSD,20080331,054600,933.1,933.1,933.1,933.1
XAUUSD,20080331,054700,933.2,933.2,933.2,933.2
XAUUSD,20080331,055000,933.1,933.1,933.1,933.1
XAUUSD,20080331,055100,933.2,933.2,933.2,933.2
XAUUSD,20080331,055400,933.3,933.3,933.3,933.3
XAUUSD,20080331,055500,933.2,933.2,933.2,933.2
XAUUSD,20080331,060000,933.0,933.0,933.0,933.0
XAUUSD,20080331,060100,933.1,933.1,933.1,933.1
XAUUSD,20080331,060500,933.0,933.0,933.0,933.0
XAUUSD,20080331,060700,933.1,933.1,933.1,933.1
XAUUSD,20080331,060800,933.0,933.0,933.0,933.0
XAUUSD,20080331,061000,933.1,933.1,933.1,933.1
XAUUSD,20080331,061300,933.0,933.0,933.0,933.0
XAUUSD,20080331,061400,932.9,932.9,932.9,932.9
XAUUSD,20080331,061500,933.0,933.0,933.0,933.0
XAUUSD,20080331,061800,933.1,933.1,933.1,933.1
XAUUSD,20080331,061900,933.2,933.3,933.0,933.1
XAUUSD,20080331,062000,933.2,933.2,933.1,933.2
XAUUSD,20080331,062100,933.1,933.1,933.1,933.1
XAUUSD,20080331,062200,933.2,933.2,933.1,933.1
XAUUSD,20080331,062300,933.2,933.2,933.2,933.2
XAUUSD,20080331,062400,933.1,933.1,933.1,933.1
XAUUSD,20080331,062500,933.0,933.0,933.0,933.0
XAUUSD,20080331,062600,932.9,932.9,932.5,932.5
XAUUSD,20080331,062700,932.6,932.6,932.5,932.5
XAUUSD,20080331,062900,932.8,933.0,932.8,933.0
XAUUSD,20080331,063000,932.9,932.9,932.8,932.8
XAUUSD,20080331,063200,932.7,932.7,932.5,932.7
XAUUSD,20080331,063300,932.9,932.9,932.8,932.8
XAUUSD,20080331,063400,932.7,932.8,932.7,932.8
XAUUSD,20080331,063600,932.9,932.9,932.9,932.9
XAUUSD,20080331,064000,932.8,932.8,932.8,932.8
XAUUSD,20080331,064100,932.9,932.9,932.9,932.9
XAUUSD,20080331,064200,933.0,933.0,933.0,933.0
XAUUSD,20080331,064600,933.1,933.1,933.0,933.0
XAUUSD,20080331,064700,933.1,933.2,933.1,933.1
XAUUSD,20080331,065200,933.2,933.2,933.2,933.2
XAUUSD,20080331,065500,933.1,933.1,933.1,933.1
XAUUSD,20080331,065600,933.0,933.0,932.9,932.9
XAUUSD,20080331,065700,932.8,932.8,932.7,932.7
XAUUSD,20080331,065800,932.6,933.2,932.6,933.0
XAUUSD,20080331,065900,932.9,932.9,932.8,932.8
XAUUSD,20080331,070100,932.9,933.0,932.9,933.0
XAUUSD,20080331,070200,932.9,932.9,932.9,932.9
XAUUSD,20080331,070300,932.7,932.7,932.7,932.7
XAUUSD,20080331,070500,932.6,932.6,932.6,932.6
XAUUSD,20080331,070700,932.5,932.5,932.5,932.5
XAUUSD,20080331,070800,932.6,932.6,932.6,932.6
XAUUSD,20080331,070900,932.5,932.6,932.5,932.5
XAUUSD,20080331,071000,932.6,932.8,932.6,932.8
XAUUSD,20080331,071100,932.7,932.7,932.6,932.6
XAUUSD,20080331,071200,932.7,932.7,932.6,932.6
XAUUSD,20080331,071700,932.5,932.5,932.5,932.5
XAUUSD,20080331,071800,932.4,932.4,932.4,932.4
XAUUSD,20080331,072000,932.5,932.5,932.4,932.4
XAUUSD,20080331,072400,932.5,932.5,932.5,932.5
XAUUSD,20080331,072500,932.4,932.5,932.4,932.4
XAUUSD,20080331,072600,932.5,932.6,932.5,932.6
XAUUSD,20080331,072700,932.5,932.7,932.5,932.7
XAUUSD,20080331,072800,932.8,933.0,932.8,933.0
XAUUSD,20080331,072900,933.1,933.3,933.1,933.2
XAUUSD,20080331,073000,933.1,933.1,932.9,932.9
XAUUSD,20080331,073100,932.7,932.9,932.7,932.8
XAUUSD,20080331,073200,932.9,932.9,932.9,932.9
XAUUSD,20080331,073300,933.0,933.0,932.9,932.9
XAUUSD,20080331,073400,932.8,932.9,932.8,932.8
XAUUSD,20080331,073500,932.9,932.9,932.9,932.9
XAUUSD,20080331,073700,932.8,932.8,932.8,932.8
XAUUSD,20080331,073900,932.7,932.7,932.3,932.3
XAUUSD,20080331,074000,932.2,932.2,932.0,932.0
XAUUSD,20080331,074100,931.9,932.0,931.9,932.0
XAUUSD,20080331,074200,931.9,931.9,931.8,931.8
XAUUSD,20080331,074300,931.7,931.8,931.7,931.8
XAUUSD,20080331,074400,931.9,932.0,931.9,932.0
XAUUSD,20080331,074500,932.1,932.2,932.1,932.2
XAUUSD,20080331,074600,932.1,932.1,932.0,932.0
XAUUSD,20080331,074700,931.9,931.9,931.8,931.8
XAUUSD,20080331,074800,931.7,931.7,931.6,931.6
XAUUSD,20080331,075200,931.5,931.5,931.5,931.5
XAUUSD,20080331,075400,931.6,931.6,931.6,931.6
XAUUSD,20080331,075600,931.7,931.8,931.7,931.8
XAUUSD,20080331,075700,931.9,931.9,931.8,931.8
XAUUSD,20080331,075800,931.7,931.7,931.6,931.7
XAUUSD,20080331,075900,931.6,931.6,931.5,931.6
XAUUSD,20080331,080100,931.5,931.5,931.5,931.5
XAUUSD,20080331,080500,931.6,931.6,931.6,931.6
XAUUSD,20080331,080600,931.5,931.5,931.5,931.5
XAUUSD,20080331,080700,931.6,931.6,931.6,931.6
XAUUSD,20080331,080900,931.5,931.5,931.5,931.5
XAUUSD,20080331,081100,931.6,931.6,931.6,931.6
XAUUSD,20080331,081300,931.7,931.7,931.7,931.7
XAUUSD,20080331,081400,931.8,932.1,931.8,932.0
XAUUSD,20080331,081500,932.1,932.2,932.1,932.2
XAUUSD,20080331,081700,932.3,932.7,932.3,932.7
XAUUSD,20080331,081800,932.8,932.8,932.8,932.8
XAUUSD,20080331,082200,932.9,932.9,932.9,932.9
XAUUSD,20080331,082300,933.0,933.0,933.0,933.0
XAUUSD,20080331,082400,932.9,932.9,932.9,932.9
XAUUSD,20080331,082500,932.8,932.8,932.8,932.8
XAUUSD,20080331,082700,932.7,932.7,932.7,932.7
XAUUSD,20080331,082800,932.9,933.1,932.9,933.0
XAUUSD,20080331,082900,933.1,933.1,933.1,933.1
XAUUSD,20080331,083100,933.0,933.0,932.8,932.8
XAUUSD,20080331,083200,932.9,932.9,932.8,932.8
XAUUSD,20080331,083500,932.9,932.9,932.8,932.8
XAUUSD,20080331,083600,932.7,932.7,932.7,932.7
XAUUSD,20080331,083700,932.6,932.6,932.5,932.5
XAUUSD,20080331,083800,932.4,932.4,932.4,932.4
XAUUSD,20080331,083900,932.3,932.4,932.3,932.4
XAUUSD,20080331,084000,932.3,932.4,932.2,932.2
XAUUSD,20080331,084100,932.1,932.1,932.1,932.1
XAUUSD,20080331,084200,932.2,932.2,932.1,932.1
XAUUSD,20080331,084400,932.2,932.2,932.2,932.2
XAUUSD,20080331,084500,932.3,932.4,932.3,932.4
XAUUSD,20080331,084600,932.5,932.5,932.4,932.4
XAUUSD,20080331,084800,932.5,932.8,932.5,932.8
XAUUSD,20080331,084900,932.9,933.0,932.9,933.0
XAUUSD,20080331,085000,933.1,933.1,933.0,933.0
XAUUSD,20080331,085100,932.9,933.0,932.9,933.0
XAUUSD,20080331,085200,932.9,932.9,932.6,932.6
XAUUSD,20080331,085300,932.5,932.6,932.5,932.6
XAUUSD,20080331,085400,932.5,932.5,932.4,932.4
XAUUSD,20080331,085500,932.3,932.4,932.3,932.3
XAUUSD,20080331,085700,932.4,932.4,932.4,932.4
XAUUSD,20080331,085800,932.3,932.6,932.3,932.5
XAUUSD,20080331,085900,932.6,932.7,932.6,932.7
XAUUSD,20080331,090000,932.6,932.6,932.6,932.6
XAUUSD,20080331,090100,932.7,933.0,932.6,933.0
XAUUSD,20080331,090200,933.1,933.9,933.1,933.7
XAUUSD,20080331,090300,933.6,934.3,933.6,933.9
XAUUSD,20080331,090400,933.8,934.0,933.8,934.0
XAUUSD,20080331,090500,933.9,933.9,933.8,933.8
XAUUSD,20080331,090600,933.7,933.8,933.1,933.1
XAUUSD,20080331,090700,933.2,933.4,933.1,933.4
XAUUSD,20080331,090800,933.5,933.5,933.2,933.2
XAUUSD,20080331,090900,933.3,933.3,933.2,933.2
XAUUSD,20080331,091100,933.3,933.4,933.3,933.4
XAUUSD,20080331,091200,933.3,933.3,933.3,933.3
XAUUSD,20080331,091300,933.4,933.6,933.4,933.6
XAUUSD,20080331,091400,933.5,933.5,933.4,933.4
XAUUSD,20080331,091500,933.5,933.5,933.5,933.5
XAUUSD,20080331,091600,933.6,933.7,933.6,933.7
XAUUSD,20080331,091700,933.8,933.9,933.8,933.9
XAUUSD,20080331,091800,934.0,934.2,934.0,934.2
XAUUSD,20080331,091900,934.3,934.3,934.3,934.3
XAUUSD,20080331,092000,934.4,934.7,934.4,934.4
XAUUSD,20080331,092100,934.3,934.6,934.3,934.6
XAUUSD,20080331,092300,934.7,934.9,934.7,934.9
XAUUSD,20080331,092400,935.0,935.1,935.0,935.1
XAUUSD,20080331,092500,935.2,935.5,935.1,935.5
XAUUSD,20080331,092600,935.4,935.6,935.4,935.6
XAUUSD,20080331,092700,935.7,935.7,935.7,935.7
XAUUSD,20080331,092800,935.6,935.9,935.6,935.9
XAUUSD,20080331,092900,936.0,936.0,936.0,936.0
XAUUSD,20080331,093000,936.1,936.3,936.1,936.3
XAUUSD,20080331,093100,936.4,936.5,936.4,936.4
XAUUSD,20080331,093200,936.3,936.3,935.9,935.9
XAUUSD,20080331,093300,936.1,936.2,936.0,936.2
XAUUSD,20080331,093400,936.3,936.5,936.3,936.4
XAUUSD,20080331,093500,936.5,936.6,936.4,936.6
XAUUSD,20080331,093700,936.5,936.5,936.3,936.5
XAUUSD,20080331,093800,936.4,936.5,936.2,936.2
XAUUSD,20080331,093900,936.1,936.1,936.1,936.1
XAUUSD,20080331,094000,936.2,936.2,936.1,936.1
XAUUSD,20080331,094100,936.2,936.2,936.2,936.2
XAUUSD,20080331,094200,936.3,936.5,936.3,936.4
XAUUSD,20080331,094300,936.6,936.6,936.6,936.6
XAUUSD,20080331,094400,936.7,936.7,936.7,936.7
XAUUSD,20080331,094500,936.8,936.8,936.7,936.7
XAUUSD,20080331,094700,936.8,936.8,936.7,936.8
XAUUSD,20080331,094800,936.9,936.9,936.9,936.9
XAUUSD,20080331,094900,937.2,937.3,937.2,937.3
XAUUSD,20080331,095000,937.4,937.8,937.4,937.8
XAUUSD,20080331,095100,938.1,938.1,937.3,937.3
XAUUSD,20080331,095200,937.2,937.2,936.9,937.0
XAUUSD,20080331,095300,937.1,937.5,937.1,937.5
XAUUSD,20080331,095400,937.6,937.6,937.5,937.5
XAUUSD,20080331,095500,937.8,938.0,937.7,937.9
XAUUSD,20080331,095600,937.8,937.9,937.8,937.8
XAUUSD,20080331,095700,937.9,938.0,937.9,937.9
XAUUSD,20080331,095800,937.8,938.0,937.8,938.0
XAUUSD,20080331,095900,937.9,937.9,937.3,937.3
XAUUSD,20080331,100000,937.2,937.2,936.9,937.0
XAUUSD,20080331,100200,937.1,937.6,937.1,937.6
XAUUSD,20080331,100300,937.9,938.0,937.9,938.0
XAUUSD,20080331,100400,938.1,938.2,937.5,937.5
XAUUSD,20080331,100500,937.4,937.5,937.3,937.3
XAUUSD,20080331,100600,937.4,937.4,937.3,937.4
XAUUSD,20080331,100700,937.3,937.5,937.3,937.4
XAUUSD,20080331,100800,937.5,937.6,937.5,937.5
XAUUSD,20080331,100900,937.6,937.6,937.5,937.6
XAUUSD,20080331,101000,937.5,937.5,937.5,937.5
XAUUSD,20080331,101100,937.4,937.4,937.4,937.4
XAUUSD,20080331,101200,937.2,937.2,937.2,937.2
XAUUSD,20080331,101300,937.1,937.1,936.3,936.3
XAUUSD,20080331,101400,936.4,936.5,936.3,936.3
XAUUSD,20080331,101500,936.4,936.4,936.3,936.3
XAUUSD,20080331,101600,936.4,937.2,936.4,937.2
XAUUSD,20080331,101700,937.1,937.7,937.1,937.7
XAUUSD,20080331,101800,937.8,938.4,937.8,938.4
XAUUSD,20080331,101900,938.3,938.4,938.3,938.4
XAUUSD,20080331,102000,938.3,938.3,938.3,938.3
XAUUSD,20080331,102100,938.1,938.2,938.1,938.2
XAUUSD,20080331,102200,938.3,938.3,938.0,938.3
XAUUSD,20080331,102300,938.2,938.3,938.2,938.3
XAUUSD,20080331,102400,938.2,938.2,938.2,938.2
XAUUSD,20080331,102500,938.3,938.3,938.2,938.2
XAUUSD,20080331,102600,938.1,938.1,938.0,938.0
XAUUSD,20080331,102800,937.9,938.0,937.9,938.0
XAUUSD,20080331,102900,938.1,938.2,938.0,938.1
XAUUSD,20080331,103000,938.2,938.3,938.1,938.3
XAUUSD,20080331,103100,938.2,938.3,938.2,938.3
XAUUSD,20080331,103200,938.2,938.2,938.2,938.2
XAUUSD,20080331,103300,938.1,938.2,937.9,937.9
XAUUSD,20080331,103400,937.8,937.9,937.6,937.8
XAUUSD,20080331,103500,937.9,938.1,937.9,938.0
XAUUSD,20080331,103600,938.1,938.1,937.7,937.7
XAUUSD,20080331,103700,937.6,937.6,937.6,937.6
XAUUSD,20080331,103800,937.5,937.6,937.3,937.3
XAUUSD,20080331,103900,937.0,937.2,936.9,937.0
XAUUSD,20080331,104000,937.1,937.1,937.0,937.0
XAUUSD,20080331,104200,936.9,936.9,936.6,936.8
XAUUSD,20080331,104300,936.7,936.7,936.6,936.6
XAUUSD,20080331,104400,936.5,936.6,936.5,936.5
XAUUSD,20080331,104600,936.6,936.6,936.0,936.0
XAUUSD,20080331,104700,935.9,936.1,935.9,936.1
XAUUSD,20080331,104800,936.2,936.4,936.2,936.4
XAUUSD,20080331,104900,936.5,936.6,936.5,936.6
XAUUSD,20080331,105000,936.7,936.7,936.7,936.7
XAUUSD,20080331,105100,936.8,937.0,936.8,936.9
XAUUSD,20080331,105200,936.8,936.8,936.6,936.6
XAUUSD,20080331,105300,936.3,936.3,936.3,936.3
XAUUSD,20080331,105400,936.4,936.4,936.4,936.4
XAUUSD,20080331,105600,936.3,936.3,936.3,936.3
XAUUSD,20080331,105700,936.4,936.4,936.0,936.0
XAUUSD,20080331,105800,935.9,935.9,935.9,935.9
XAUUSD,20080331,105900,936.0,936.3,936.0,936.3
XAUUSD,20080331,110000,936.4,936.4,936.1,936.1
XAUUSD,20080331,110100,936.2,936.4,936.2,936.4
XAUUSD,20080331,110200,936.5,937.2,936.5,937.2
XAUUSD,20080331,110300,937.3,937.3,937.2,937.2
XAUUSD,20080331,110400,937.0,937.9,937.0,937.9
XAUUSD,20080331,110500,938.1,938.1,937.2,937.2
XAUUSD,20080331,110600,937.3,937.3,936.8,936.8
XAUUSD,20080331,110700,936.9,937.1,936.9,937.1
XAUUSD,20080331,110800,937.3,937.3,937.0,937.2
XAUUSD,20080331,110900,937.3,937.5,937.3,937.5
XAUUSD,20080331,111000,937.4,937.4,937.1,937.3
XAUUSD,20080331,111200,937.4,937.4,937.4,937.4
XAUUSD,20080331,111300,937.5,937.5,937.4,937.4
XAUUSD,20080331,111400,937.5,937.5,937.4,937.4
XAUUSD,20080331,111500,937.5,937.8,937.5,937.7
XAUUSD,20080331,111600,937.6,937.6,937.5,937.5
XAUUSD,20080331,111700,937.6,937.6,937.5,937.5
XAUUSD,20080331,111800,937.6,937.9,937.6,937.9
XAUUSD,20080331,111900,937.8,937.8,937.8,937.8
XAUUSD,20080331,112000,937.9,937.9,937.6,937.6
XAUUSD,20080331,112100,937.5,937.7,937.5,937.6
XAUUSD,20080331,112200,937.5,937.5,937.2,937.4
XAUUSD,20080331,112300,937.5,937.5,937.3,937.4
XAUUSD,20080331,112400,937.5,937.7,937.5,937.7
XAUUSD,20080331,112500,937.8,938.1,937.8,937.8
XAUUSD,20080331,112600,937.9,937.9,937.8,937.8
XAUUSD,20080331,112700,937.7,937.7,937.4,937.4
XAUUSD,20080331,112800,937.2,937.2,937.1,937.1
XAUUSD,20080331,112900,937.0,937.0,936.2,936.4
XAUUSD,20080331,113000,936.3,936.3,936.3,936.3
XAUUSD,20080331,113100,936.2,936.5,936.2,936.5
XAUUSD,20080331,113200,936.8,937.0,936.8,936.8
XAUUSD,20080331,113300,936.7,936.8,936.7,936.8
XAUUSD,20080331,113400,936.7,936.8,936.7,936.7
XAUUSD,20080331,113500,936.6,936.6,936.6,936.6
XAUUSD,20080331,113600,936.5,936.5,936.5,936.5
XAUUSD,20080331,113700,936.6,936.6,936.5,936.5
XAUUSD,20080331,113800,936.6,936.6,936.6,936.6
XAUUSD,20080331,113900,936.5,936.7,936.5,936.7
XAUUSD,20080331,114100,936.8,936.9,936.8,936.8
XAUUSD,20080331,114200,936.7,936.7,936.7,936.7
XAUUSD,20080331,114300,936.8,936.8,936.7,936.8
XAUUSD,20080331,114400,936.7,936.7,936.7,936.7
XAUUSD,20080331,114500,936.8,936.9,936.8,936.9
XAUUSD,20080331,114600,936.8,936.8,936.7,936.7
XAUUSD,20080331,114700,936.6,936.6,936.6,936.6
XAUUSD,20080331,114800,936.5,936.5,936.5,936.5
XAUUSD,20080331,114900,936.6,936.6,936.6,936.6
XAUUSD,20080331,115000,936.7,936.7,936.6,936.6
XAUUSD,20080331,115200,936.7,936.7,936.5,936.5
XAUUSD,20080331,115300,936.6,936.6,936.4,936.5
XAUUSD,20080331,115600,936.6,936.7,936.5,936.6
XAUUSD,20080331,115700,936.5,936.5,936.5,936.5
XAUUSD,20080331,115900,936.6,936.6,936.5,936.5
XAUUSD,20080331,120000,936.6,936.7,936.6,936.7
XAUUSD,20080331,120100,936.8,936.8,936.8,936.8
XAUUSD,20080331,120300,936.7,936.7,936.6,936.6
XAUUSD,20080331,120400,936.5,936.5,936.3,936.3
XAUUSD,20080331,120500,936.2,936.2,936.2,936.2
XAUUSD,20080331,120600,936.3,936.3,936.2,936.2
XAUUSD,20080331,120700,936.1,936.3,935.7,936.3
XAUUSD,20080331,120800,936.5,937.0,936.1,936.1
XAUUSD,20080331,120900,935.3,935.3,935.0,935.1
XAUUSD,20080331,121000,935.2,935.5,935.2,935.5
XAUUSD,20080331,121100,935.6,935.6,935.4,935.4
XAUUSD,20080331,121200,935.3,935.4,935.3,935.4
XAUUSD,20080331,121300,935.5,935.6,935.3,935.6
XAUUSD,20080331,121400,935.5,935.5,935.5,935.5
XAUUSD,20080331,121600,935.6,935.6,935.6,935.6
XAUUSD,20080331,121900,935.5,935.5,935.5,935.5
XAUUSD,20080331,122000,935.4,935.5,935.4,935.4
XAUUSD,20080331,122200,935.5,935.7,935.5,935.7
XAUUSD,20080331,122300,935.8,936.0,935.8,936.0
XAUUSD,20080331,122400,935.9,935.9,935.9,935.9
XAUUSD,20080331,122500,935.8,935.8,935.7,935.7
XAUUSD,20080331,122700,935.8,936.0,935.8,936.0
XAUUSD,20080331,122800,935.9,935.9,935.9,935.9
XAUUSD,20080331,122900,935.8,935.8,935.8,935.8
XAUUSD,20080331,123000,935.7,935.8,935.7,935.8
XAUUSD,20080331,123200,935.6,935.6,935.6,935.6
XAUUSD,20080331,123300,935.5,935.8,935.5,935.8
XAUUSD,20080331,123400,935.9,935.9,935.8,935.8
XAUUSD,20080331,123600,935.9,935.9,935.7,935.7
XAUUSD,20080331,123800,935.6,935.6,935.4,935.4
XAUUSD,20080331,123900,935.3,935.3,935.0,935.0
XAUUSD,20080331,124000,934.9,934.9,934.9,934.9
XAUUSD,20080331,124100,934.8,934.8,934.8,934.8
XAUUSD,20080331,124200,934.9,935.1,934.9,935.1
XAUUSD,20080331,124300,935.2,935.2,935.0,935.0
XAUUSD,20080331,124400,935.1,935.2,935.1,935.2
XAUUSD,20080331,124500,935.1,935.1,934.5,934.6
XAUUSD,20080331,124600,934.7,934.8,934.1,934.1
XAUUSD,20080331,124700,934.0,934.2,934.0,934.1
XAUUSD,20080331,124800,934.2,934.9,934.2,934.8
XAUUSD,20080331,124900,934.9,935.2,934.9,935.1
XAUUSD,20080331,125000,935.0,935.3,934.9,935.3
XAUUSD,20080331,125100,935.4,935.5,935.2,935.2
XAUUSD,20080331,125200,935.1,935.1,935.0,935.0
XAUUSD,20080331,125300,934.9,935.0,934.8,934.8
XAUUSD,20080331,125400,934.7,934.8,934.5,934.8
XAUUSD,20080331,125500,934.7,934.8,934.7,934.7
XAUUSD,20080331,125600,934.8,934.9,934.8,934.9
XAUUSD,20080331,125700,935.0,935.0,934.7,935.0
XAUUSD,20080331,125800,934.9,934.9,934.5,934.6
XAUUSD,20080331,125900,934.5,934.5,934.4,934.5
XAUUSD,20080331,130000,934.4,934.4,934.1,934.1
XAUUSD,20080331,130100,934.2,934.3,934.2,934.2
XAUUSD,20080331,130200,933.9,934.2,933.9,934.2
XAUUSD,20080331,130300,934.1,934.3,934.1,934.3
XAUUSD,20080331,130400,934.2,934.3,934.2,934.3
XAUUSD,20080331,130500,934.4,934.6,934.3,934.6
XAUUSD,20080331,130600,934.7,934.7,934.3,934.3
XAUUSD,20080331,130700,934.2,934.5,934.2,934.5
XAUUSD,20080331,130800,934.6,934.9,934.6,934.8
XAUUSD,20080331,130900,934.7,934.7,934.5,934.5
XAUUSD,20080331,131000,934.3,934.3,934.2,934.2
XAUUSD,20080331,131100,934.1,934.2,934.0,934.0
XAUUSD,20080331,131300,933.9,933.9,933.8,933.8
XAUUSD,20080331,131400,933.9,934.0,933.9,934.0
XAUUSD,20080331,131500,934.4,935.0,934.4,935.0
XAUUSD,20080331,131600,935.2,935.2,935.1,935.1
XAUUSD,20080331,131700,935.2,935.3,935.2,935.2
XAUUSD,20080331,131800,935.3,935.3,935.2,935.2
XAUUSD,20080331,131900,935.3,935.6,935.3,935.6
XAUUSD,20080331,132000,935.8,935.9,935.7,935.7
XAUUSD,20080331,132100,935.6,935.6,935.6,935.6
XAUUSD,20080331,132200,935.7,935.7,935.3,935.6
XAUUSD,20080331,132300,935.7,935.8,935.0,935.1
XAUUSD,20080331,132400,935.0,935.0,935.0,935.0
XAUUSD,20080331,132500,935.1,935.2,935.1,935.2
XAUUSD,20080331,132600,935.1,935.3,935.1,935.2
XAUUSD,20080331,132700,935.1,935.6,935.0,935.6
XAUUSD,20080331,132800,935.5,935.5,935.4,935.4
XAUUSD,20080331,132900,935.3,935.4,935.3,935.4
XAUUSD,20080331,133000,935.3,935.3,935.0,935.0
XAUUSD,20080331,133100,934.8,934.8,934.5,934.6
XAUUSD,20080331,133200,934.5,934.5,934.2,934.2
XAUUSD,20080331,133300,934.1,934.1,933.8,933.8
XAUUSD,20080331,133400,933.7,933.7,933.4,933.4
XAUUSD,20080331,133500,933.5,933.5,932.6,932.6
XAUUSD,20080331,133600,932.7,933.5,932.7,933.4
XAUUSD,20080331,133700,933.5,933.6,933.5,933.5
XAUUSD,20080331,133800,933.6,933.7,933.6,933.7
XAUUSD,20080331,133900,933.8,934.4,933.8,934.1
XAUUSD,20080331,134000,934.2,934.2,934.2,934.2
XAUUSD,20080331,134100,934.3,934.3,934.2,934.3
XAUUSD,20080331,134200,934.2,934.3,934.2,934.3
XAUUSD,20080331,134300,934.2,934.2,934.2,934.2
XAUUSD,20080331,134400,934.1,934.1,934.1,934.1
XAUUSD,20080331,134500,934.2,934.2,934.2,934.2
XAUUSD,20080331,134600,934.3,934.3,934.3,934.3
XAUUSD,20080331,134700,934.4,934.6,934.4,934.6
XAUUSD,20080331,134800,934.5,934.6,934.5,934.6
XAUUSD,20080331,134900,934.7,934.8,934.6,934.8
XAUUSD,20080331,135000,934.7,934.7,934.4,934.4
XAUUSD,20080331,135100,934.5,934.5,934.4,934.4
XAUUSD,20080331,135300,934.5,934.8,934.5,934.8
XAUUSD,20080331,135400,935.1,935.1,934.7,934.7
XAUUSD,20080331,135500,934.6,934.6,934.5,934.5
XAUUSD,20080331,135600,934.6,934.6,934.6,934.6
XAUUSD,20080331,135700,934.7,934.9,934.7,934.9
XAUUSD,20080331,135800,934.8,934.8,934.5,934.5
XAUUSD,20080331,135900,934.6,934.6,934.6,934.6
XAUUSD,20080331,140000,934.5,934.5,934.4,934.5
XAUUSD,20080331,140100,934.6,934.6,934.6,934.6
XAUUSD,20080331,140200,934.5,934.5,934.5,934.5
XAUUSD,20080331,140300,934.6,934.6,934.6,934.6
XAUUSD,20080331,140500,934.7,934.7,934.6,934.7
XAUUSD,20080331,140600,934.6,934.6,934.5,934.5
XAUUSD,20080331,140700,934.6,934.6,934.6,934.6
XAUUSD,20080331,140800,934.5,934.5,934.4,934.4
XAUUSD,20080331,140900,934.3,934.4,934.3,934.3
XAUUSD,20080331,141100,934.2,934.3,934.2,934.3
XAUUSD,20080331,141200,934.2,934.3,934.2,934.3
XAUUSD,20080331,141400,934.4,934.4,934.4,934.4
XAUUSD,20080331,141500,934.5,935.4,934.5,935.1
XAUUSD,20080331,141600,935.2,935.2,935.0,935.1
XAUUSD,20080331,141700,935.0,935.0,934.9,934.9
XAUUSD,20080331,141800,934.8,934.9,934.8,934.9
XAUUSD,20080331,141900,935.0,935.1,935.0,935.1
XAUUSD,20080331,142000,935.2,935.3,935.2,935.3
XAUUSD,20080331,142100,935.1,935.6,935.1,935.6
XAUUSD,20080331,142200,935.8,936.0,935.8,936.0
XAUUSD,20080331,142300,936.1,936.9,936.1,936.6
XAUUSD,20080331,142400,936.5,936.8,936.4,936.8
XAUUSD,20080331,142500,936.9,936.9,936.6,936.7
XAUUSD,20080331,142600,936.5,936.5,936.1,936.4
XAUUSD,20080331,142700,936.3,936.4,936.3,936.4
XAUUSD,20080331,142800,936.5,936.5,936.5,936.5
XAUUSD,20080331,143000,936.4,936.4,936.2,936.4
XAUUSD,20080331,143100,936.3,936.7,936.3,936.6
XAUUSD,20080331,143200,936.5,936.9,936.5,936.9
XAUUSD,20080331,143300,936.8,937.2,936.8,937.2
XAUUSD,20080331,143400,937.1,937.1,937.0,937.0
XAUUSD,20080331,143500,937.1,937.1,937.1,937.1
XAUUSD,20080331,143600,937.0,938.0,937.0,938.0
XAUUSD,20080331,143700,937.9,938.2,937.9,938.1
XAUUSD,20080331,143800,938.0,938.2,938.0,938.2
XAUUSD,20080331,143900,938.1,938.3,938.1,938.2
XAUUSD,20080331,144000,938.3,938.3,938.3,938.3
XAUUSD,20080331,144100,938.8,938.8,938.4,938.5
XAUUSD,20080331,144200,938.4,938.4,938.0,938.0
XAUUSD,20080331,144300,938.1,938.4,938.0,938.3
XAUUSD,20080331,144400,938.4,938.6,938.3,938.5
XAUUSD,20080331,144500,938.7,939.1,938.6,939.1
XAUUSD,20080331,144600,939.2,939.4,939.0,939.0
XAUUSD,20080331,144700,939.2,939.5,939.2,939.5
XAUUSD,20080331,144800,939.4,939.4,938.9,938.9
XAUUSD,20080331,144900,939.0,939.3,939.0,939.1
XAUUSD,20080331,145000,939.2,939.2,938.8,938.8
XAUUSD,20080331,145100,938.9,939.0,938.6,938.6
XAUUSD,20080331,145200,938.7,938.7,938.6,938.7
XAUUSD,20080331,145300,938.8,939.1,938.8,938.9
XAUUSD,20080331,145400,939.0,939.3,939.0,939.3
XAUUSD,20080331,145500,939.7,940.0,939.5,939.9
XAUUSD,20080331,145600,940.0,940.0,939.9,940.0
XAUUSD,20080331,145700,940.1,940.5,940.0,940.0
XAUUSD,20080331,145800,939.9,940.1,939.9,940.0
XAUUSD,20080331,145900,939.9,939.9,939.3,939.3
XAUUSD,20080331,150000,939.2,939.2,938.8,939.0
XAUUSD,20080331,150100,939.1,939.1,938.5,939.0
XAUUSD,20080331,150200,939.1,939.6,939.1,939.5
XAUUSD,20080331,150300,939.6,939.6,939.5,939.5
XAUUSD,20080331,150400,939.6,940.1,939.6,940.0
XAUUSD,20080331,150500,939.9,940.0,939.3,939.7
XAUUSD,20080331,150600,939.6,939.8,939.6,939.8
XAUUSD,20080331,150700,939.9,939.9,939.5,939.5
XAUUSD,20080331,150800,939.6,939.7,939.5,939.5
XAUUSD,20080331,150900,939.6,939.6,939.2,939.2
XAUUSD,20080331,151000,939.1,939.3,939.1,939.3
XAUUSD,20080331,151100,939.4,939.4,938.9,939.3
XAUUSD,20080331,151200,939.2,939.5,939.2,939.4
XAUUSD,20080331,151300,939.2,939.2,938.9,938.9
XAUUSD,20080331,151400,938.7,939.1,938.6,938.6
XAUUSD,20080331,151500,938.7,939.4,938.7,939.4
XAUUSD,20080331,151600,939.3,939.6,939.2,939.6
XAUUSD,20080331,151700,939.4,939.7,939.4,939.5
XAUUSD,20080331,151800,939.6,939.6,939.1,939.2
XAUUSD,20080331,151900,939.1,939.2,939.1,939.2
XAUUSD,20080331,152000,939.1,939.4,938.9,939.3
XAUUSD,20080331,152100,939.4,939.4,938.8,938.8
XAUUSD,20080331,152200,938.7,939.2,938.7,938.8
XAUUSD,20080331,152300,938.9,938.9,938.7,938.7
XAUUSD,20080331,152400,938.5,938.6,938.5,938.5
XAUUSD,20080331,152500,938.3,938.3,937.9,937.9
XAUUSD,20080331,152600,938.0,938.5,937.9,938.5
XAUUSD,20080331,152700,938.6,938.6,937.9,937.9
XAUUSD,20080331,152800,938.0,938.2,938.0,938.0
XAUUSD,20080331,152900,937.9,938.2,937.6,938.1
XAUUSD,20080331,153000,938.5,938.5,938.3,938.3
XAUUSD,20080331,153100,938.2,938.3,938.1,938.2
XAUUSD,20080331,153200,938.3,938.3,938.1,938.2
XAUUSD,20080331,153300,938.1,938.1,938.1,938.1
XAUUSD,20080331,153400,938.0,938.0,938.0,938.0
XAUUSD,20080331,153500,937.9,938.0,937.9,937.9
XAUUSD,20080331,153600,938.0,938.0,937.9,937.9
XAUUSD,20080331,153700,937.8,938.0,937.8,938.0
XAUUSD,20080331,153800,937.9,938.0,937.9,938.0
XAUUSD,20080331,153900,938.1,938.2,938.0,938.2
XAUUSD,20080331,154000,938.1,938.3,938.1,938.2
XAUUSD,20080331,154100,938.1,938.1,938.0,938.0
XAUUSD,20080331,154200,937.9,937.9,937.8,937.8
XAUUSD,20080331,154300,937.7,937.7,937.3,937.4
XAUUSD,20080331,154400,937.5,937.5,937.1,937.1
XAUUSD,20080331,154600,937.0,937.1,936.7,936.7
XAUUSD,20080331,154700,936.6,936.7,936.4,936.4
XAUUSD,20080331,154800,936.3,936.3,935.8,935.8
XAUUSD,20080331,154900,935.7,935.8,935.7,935.8
XAUUSD,20080331,155000,935.9,936.0,935.9,935.9
XAUUSD,20080331,155100,935.7,935.7,934.6,934.6
XAUUSD,20080331,155200,934.7,934.7,933.0,933.0
XAUUSD,20080331,155300,933.1,933.4,933.0,933.2
XAUUSD,20080331,155400,933.1,933.2,932.9,933.0
XAUUSD,20080331,155500,932.8,932.8,932.2,932.2
XAUUSD,20080331,155600,932.5,932.9,932.5,932.7
XAUUSD,20080331,155700,933.1,933.1,932.9,933.0
XAUUSD,20080331,155800,932.9,933.2,932.9,933.0
XAUUSD,20080331,155900,932.9,933.6,932.9,933.6
XAUUSD,20080331,160000,933.7,934.1,933.7,933.8
XAUUSD,20080331,160100,933.5,933.5,933.2,933.2
XAUUSD,20080331,160200,933.3,934.0,933.3,934.0
XAUUSD,20080331,160300,934.1,934.7,934.1,934.6
XAUUSD,20080331,160400,934.7,934.9,934.6,934.7
XAUUSD,20080331,160500,934.6,934.6,934.5,934.5
XAUUSD,20080331,160600,934.4,934.4,933.9,934.1
XAUUSD,20080331,160700,934.0,934.1,934.0,934.1
XAUUSD,20080331,160800,934.2,934.5,934.2,934.3
XAUUSD,20080331,160900,934.4,934.4,934.0,934.0
XAUUSD,20080331,161000,934.1,934.5,934.1,934.5
XAUUSD,20080331,161100,934.6,935.1,934.6,935.1
XAUUSD,20080331,161200,935.3,935.6,935.3,935.5
XAUUSD,20080331,161300,935.4,935.4,935.3,935.3
XAUUSD,20080331,161400,935.4,935.5,935.4,935.5
XAUUSD,20080331,161500,935.4,935.6,935.4,935.5
XAUUSD,20080331,161600,935.6,937.1,935.6,937.1
XAUUSD,20080331,161700,937.4,937.7,937.4,937.6
XAUUSD,20080331,161800,937.5,937.6,937.5,937.5
XAUUSD,20080331,161900,937.6,937.6,937.2,937.4
XAUUSD,20080331,162000,937.3,937.3,937.0,937.1
XAUUSD,20080331,162100,937.4,937.9,937.4,937.5
XAUUSD,20080331,162200,937.4,938.0,937.4,937.7
XAUUSD,20080331,162300,937.8,937.8,937.1,937.3
XAUUSD,20080331,162400,937.4,937.5,937.4,937.4
XAUUSD,20080331,162500,937.5,937.5,937.5,937.5
XAUUSD,20080331,162600,937.4,937.7,937.4,937.7
XAUUSD,20080331,162700,937.6,937.6,937.3,937.3
XAUUSD,20080331,162800,937.2,937.2,936.6,936.6
XAUUSD,20080331,162900,936.5,937.7,936.5,937.7
XAUUSD,20080331,163000,937.8,937.9,937.7,937.8
XAUUSD,20080331,163100,937.9,938.0,937.9,937.9
XAUUSD,20080331,163200,937.8,937.8,937.0,937.2
XAUUSD,20080331,163300,937.1,937.1,937.0,937.0
XAUUSD,20080331,163400,936.8,936.8,936.6,936.6
XAUUSD,20080331,163500,936.5,936.5,936.1,936.4
XAUUSD,20080331,163600,936.6,936.8,936.6,936.7
XAUUSD,20080331,163700,936.6,936.7,936.6,936.7
XAUUSD,20080331,163800,936.8,937.3,936.8,937.1
XAUUSD,20080331,163900,937.2,937.2,937.0,937.0
XAUUSD,20080331,164000,936.9,937.0,935.8,936.1
XAUUSD,20080331,164100,936.2,936.7,936.2,936.6
XAUUSD,20080331,164200,936.5,936.5,935.9,936.0
XAUUSD,20080331,164300,935.8,935.9,934.7,934.7
XAUUSD,20080331,164400,934.8,934.8,934.1,934.1
XAUUSD,20080331,164500,934.2,934.6,934.2,934.6
XAUUSD,20080331,164600,934.5,935.2,934.5,935.1
XAUUSD,20080331,164700,935.2,935.3,935.1,935.3
XAUUSD,20080331,164800,935.2,935.3,934.4,934.4
XAUUSD,20080331,164900,934.3,934.3,933.5,934.0
XAUUSD,20080331,165000,934.1,934.5,934.1,934.3
XAUUSD,20080331,165100,934.4,935.0,934.1,934.1
XAUUSD,20080331,165200,934.2,934.2,933.8,933.9
XAUUSD,20080331,165300,934.0,934.2,933.8,934.1
XAUUSD,20080331,165400,934.2,934.4,933.7,933.7
XAUUSD,20080331,165500,933.6,933.7,933.4,933.4
XAUUSD,20080331,165600,933.3,933.3,932.6,932.8
XAUUSD,20080331,165700,932.7,932.9,931.8,931.8
XAUUSD,20080331,165800,930.8,931.6,930.7,931.4
XAUUSD,20080331,165900,931.1,931.4,931.1,931.3
XAUUSD,20080331,170000,930.8,931.0,930.7,931.0
XAUUSD,20080331,170100,930.9,931.5,930.9,931.4
XAUUSD,20080331,170200,931.3,931.7,931.3,931.6
XAUUSD,20080331,170300,931.5,931.5,931.3,931.3
XAUUSD,20080331,170400,931.2,931.4,931.2,931.3
XAUUSD,20080331,170500,931.4,931.4,931.4,931.4
XAUUSD,20080331,170600,931.5,931.5,931.2,931.4
XAUUSD,20080331,170700,931.3,931.5,930.0,930.0
XAUUSD,20080331,170800,929.8,930.4,929.7,930.3
XAUUSD,20080331,170900,930.0,930.6,930.0,930.6
XAUUSD,20080331,171000,930.7,931.4,930.7,931.4
XAUUSD,20080331,171100,931.6,932.2,931.6,932.0
XAUUSD,20080331,171200,932.1,932.1,932.0,932.0
XAUUSD,20080331,171300,931.9,931.9,931.4,931.5
XAUUSD,20080331,171400,931.6,931.6,931.2,931.2
XAUUSD,20080331,171500,931.3,931.8,931.3,931.8
XAUUSD,20080331,171600,932.1,932.8,931.9,932.1
XAUUSD,20080331,171700,932.2,932.5,932.2,932.4
XAUUSD,20080331,171800,932.6,932.7,932.5,932.5
XAUUSD,20080331,171900,932.3,932.4,932.3,932.4
XAUUSD,20080331,172000,932.5,932.7,932.5,932.6
XAUUSD,20080331,172100,932.4,932.8,932.4,932.8
XAUUSD,20080331,172200,933.0,933.0,932.9,932.9
XAUUSD,20080331,172300,933.0,933.0,932.7,932.7
XAUUSD,20080331,172400,932.6,932.8,932.5,932.7
XAUUSD,20080331,172500,932.6,933.8,932.6,933.8
XAUUSD,20080331,172600,933.7,933.7,933.5,933.6
XAUUSD,20080331,172700,933.4,933.5,933.4,933.5
XAUUSD,20080331,172800,933.7,933.7,933.6,933.6
XAUUSD,20080331,172900,933.5,933.6,933.3,933.6
XAUUSD,20080331,173000,933.4,933.4,933.3,933.3
XAUUSD,20080331,173100,933.2,933.2,932.3,932.3
XAUUSD,20080331,173200,932.6,932.7,932.4,932.4
XAUUSD,20080331,173300,932.3,933.0,932.3,933.0
XAUUSD,20080331,173400,932.8,932.8,932.0,932.0
XAUUSD,20080331,173500,931.9,931.9,930.9,930.9
XAUUSD,20080331,173600,930.8,931.2,930.5,931.2
XAUUSD,20080331,173700,931.3,931.3,930.4,930.4
XAUUSD,20080331,173800,930.3,930.3,929.3,929.3
XAUUSD,20080331,173900,929.2,929.2,928.5,928.7
XAUUSD,20080331,174000,928.6,928.7,928.6,928.7
XAUUSD,20080331,174100,928.8,929.7,928.8,929.6
XAUUSD,20080331,174200,929.5,929.5,929.2,929.4
XAUUSD,20080331,174300,929.1,929.2,928.9,928.9
XAUUSD,20080331,174400,928.8,928.9,928.6,928.8
XAUUSD,20080331,174500,928.9,929.7,928.9,929.7
XAUUSD,20080331,174600,929.6,929.6,929.1,929.1
XAUUSD,20080331,174700,929.0,929.0,928.1,928.2
XAUUSD,20080331,174800,928.0,928.0,927.4,927.5
XAUUSD,20080331,174900,927.6,927.7,927.4,927.6
XAUUSD,20080331,175000,927.7,927.7,926.1,926.1
XAUUSD,20080331,175100,926.0,926.0,924.7,925.1
XAUUSD,20080331,175200,925.0,925.0,924.0,924.0
XAUUSD,20080331,175300,923.9,924.0,923.4,923.4
XAUUSD,20080331,175400,923.7,923.7,922.6,923.0
XAUUSD,20080331,175500,921.7,922.7,921.3,922.7
XAUUSD,20080331,175600,922.6,922.6,921.6,922.3
XAUUSD,20080331,175700,922.6,923.7,922.6,923.4
XAUUSD,20080331,175800,923.3,923.5,923.2,923.5
XAUUSD,20080331,175900,923.6,923.6,923.5,923.5
XAUUSD,20080331,180000,923.6,923.8,923.6,923.6
XAUUSD,20080331,180100,923.5,923.6,923.4,923.4
XAUUSD,20080331,180200,923.5,924.2,923.4,924.2
XAUUSD,20080331,180300,924.1,924.1,922.4,922.4
XAUUSD,20080331,180400,922.1,922.7,921.6,922.7
XAUUSD,20080331,180500,922.6,922.9,921.4,921.4
XAUUSD,20080331,180600,921.5,922.6,921.3,922.6
XAUUSD,20080331,180700,922.4,923.5,922.4,923.3
XAUUSD,20080331,180800,923.4,924.5,923.4,924.5
XAUUSD,20080331,180900,924.6,924.6,924.0,924.3
XAUUSD,20080331,181000,924.2,924.2,923.9,924.0
XAUUSD,20080331,181100,923.9,924.1,923.8,923.8
XAUUSD,20080331,181200,923.9,924.1,922.9,922.9
XAUUSD,20080331,181300,922.6,922.6,921.8,922.3
XAUUSD,20080331,181400,922.4,922.6,922.2,922.3
XAUUSD,20080331,181500,922.4,922.5,922.3,922.3
XAUUSD,20080331,181600,922.2,922.2,921.7,921.8
XAUUSD,20080331,181700,921.9,921.9,918.4,918.4
XAUUSD,20080331,181800,918.8,918.8,918.4,918.5
XAUUSD,20080331,181900,918.7,919.2,918.2,918.7
XAUUSD,20080331,182000,918.5,919.1,918.5,919.1
XAUUSD,20080331,182100,919.2,919.2,918.3,919.1
XAUUSD,20080331,182200,919.0,919.6,919.0,919.3
XAUUSD,20080331,182300,919.2,919.3,918.9,919.2
XAUUSD,20080331,182400,919.1,920.5,919.1,920.5
XAUUSD,20080331,182500,920.7,921.9,920.7,921.9
XAUUSD,20080331,182600,921.8,922.0,921.5,921.9
XAUUSD,20080331,182700,921.8,921.9,921.8,921.8
XAUUSD,20080331,182800,921.9,921.9,921.1,921.1
XAUUSD,20080331,182900,920.8,920.9,920.3,920.7
XAUUSD,20080331,183000,920.4,920.4,919.9,920.4
XAUUSD,20080331,183100,920.5,921.1,920.3,920.8
XAUUSD,20080331,183200,920.9,921.2,920.9,921.2
XAUUSD,20080331,183300,921.3,921.3,921.2,921.3
XAUUSD,20080331,183400,921.5,921.6,921.4,921.5
XAUUSD,20080331,183500,921.4,921.4,921.2,921.4
XAUUSD,20080331,183600,921.5,921.8,921.5,921.5
XAUUSD,20080331,183700,921.4,921.6,921.4,921.6
XAUUSD,20080331,183800,921.7,921.7,921.3,921.3
XAUUSD,20080331,183900,921.2,921.2,920.7,921.0
XAUUSD,20080331,184000,920.9,920.9,920.0,920.0
XAUUSD,20080331,184100,920.1,920.4,920.0,920.0
XAUUSD,20080331,184200,919.6,919.6,917.7,918.0
XAUUSD,20080331,184300,917.5,917.7,916.5,917.7
XAUUSD,20080331,184400,918.0,919.6,918.0,919.6
XAUUSD,20080331,184500,919.5,920.0,919.3,919.6
XAUUSD,20080331,184600,919.8,920.0,919.7,920.0
XAUUSD,20080331,184700,919.9,920.0,919.4,919.4
XAUUSD,20080331,184800,919.2,919.5,918.8,919.5
XAUUSD,20080331,184900,919.7,920.1,919.7,919.9
XAUUSD,20080331,185000,919.8,919.8,919.5,919.5
XAUUSD,20080331,185100,919.3,919.3,918.9,918.9
XAUUSD,20080331,185200,918.8,918.9,918.8,918.8
XAUUSD,20080331,185300,918.9,918.9,918.3,918.3
XAUUSD,20080331,185400,917.8,918.7,917.8,918.7
XAUUSD,20080331,185500,919.0,919.4,918.9,919.4
XAUUSD,20080331,185600,919.1,919.5,919.1,919.2
XAUUSD,20080331,185700,918.9,919.2,918.8,919.1
XAUUSD,20080331,185800,919.3,921.5,919.3,921.3
XAUUSD,20080331,185900,921.1,921.1,920.6,920.7
XAUUSD,20080331,190000,920.8,921.0,920.4,920.4
XAUUSD,20080331,190100,920.3,920.7,920.3,920.5
XAUUSD,20080331,190200,920.7,920.8,920.4,920.5
XAUUSD,20080331,190300,920.6,920.6,920.3,920.5
XAUUSD,20080331,190400,920.4,920.4,919.8,919.9
XAUUSD,20080331,190500,919.8,919.8,919.2,919.3
XAUUSD,20080331,190600,919.4,919.4,918.5,918.6
XAUUSD,20080331,190700,918.8,918.8,917.1,917.1
XAUUSD,20080331,190800,917.3,918.1,917.3,918.1
XAUUSD,20080331,190900,918.2,918.3,917.7,917.7
XAUUSD,20080331,191000,917.6,917.7,917.3,917.7
XAUUSD,20080331,191100,917.8,918.5,917.8,918.2
XAUUSD,20080331,191200,918.3,918.3,917.5,918.0
XAUUSD,20080331,191300,917.9,917.9,917.5,917.6
XAUUSD,20080331,191400,917.7,917.9,917.7,917.9
XAUUSD,20080331,191500,918.0,918.2,918.0,918.2
XAUUSD,20080331,191600,918.1,918.3,918.1,918.3
XAUUSD,20080331,191700,918.4,918.6,918.4,918.6
XAUUSD,20080331,191800,918.5,918.5,917.7,917.8
XAUUSD,20080331,191900,917.6,918.0,917.6,918.0
XAUUSD,20080331,192000,917.9,918.1,917.9,918.1
XAUUSD,20080331,192100,918.2,918.3,918.2,918.3
XAUUSD,20080331,192200,918.4,918.5,918.4,918.5
XAUUSD,20080331,192300,918.6,918.7,918.5,918.5
XAUUSD,20080331,192400,918.4,918.5,918.4,918.5
XAUUSD,20080331,192500,918.4,918.4,917.9,917.9
XAUUSD,20080331,192600,917.7,918.3,917.7,918.3
XAUUSD,20080331,192700,918.2,918.3,918.0,918.1
XAUUSD,20080331,192800,918.0,918.0,916.7,916.7
XAUUSD,20080331,192900,916.9,916.9,916.3,916.5
XAUUSD,20080331,193000,916.4,916.6,916.4,916.6
XAUUSD,20080331,193100,916.7,916.9,916.7,916.9
XAUUSD,20080331,193200,916.8,916.9,916.6,916.6
XAUUSD,20080331,193300,916.7,916.7,915.8,915.8
XAUUSD,20080331,193400,915.4,915.7,915.3,915.6
XAUUSD,20080331,193500,915.2,915.5,915.0,915.3
XAUUSD,20080331,193600,915.4,915.5,915.4,915.5
XAUUSD,20080331,193700,915.6,915.6,915.4,915.4
XAUUSD,20080331,193800,915.5,915.7,915.5,915.7
XAUUSD,20080331,193900,916.0,916.0,915.7,915.7
XAUUSD,20080331,194000,915.8,915.9,915.8,915.8
XAUUSD,20080331,194100,915.6,915.8,915.6,915.7
XAUUSD,20080331,194200,915.8,916.1,915.8,916.1
XAUUSD,20080331,194300,916.0,916.1,916.0,916.1
XAUUSD,20080331,194400,916.0,916.0,915.9,916.0
XAUUSD,20080331,194500,915.9,915.9,915.6,915.7
XAUUSD,20080331,194700,915.6,915.6,915.6,915.6
XAUUSD,20080331,194800,915.5,915.5,915.5,915.5
XAUUSD,20080331,194900,915.6,915.6,915.6,915.6
XAUUSD,20080331,195000,915.5,915.5,914.6,914.6
XAUUSD,20080331,195100,914.5,914.5,914.1,914.4
XAUUSD,20080331,195200,914.3,914.3,914.0,914.0
XAUUSD,20080331,195300,914.1,914.3,914.1,914.3
XAUUSD,20080331,195400,914.2,914.2,913.9,914.2
XAUUSD,20080331,195500,914.4,914.5,914.3,914.5
XAUUSD,20080331,195600,914.4,914.4,914.4,914.4
XAUUSD,20080331,195800,914.3,914.3,914.2,914.3
XAUUSD,20080331,195900,914.2,914.2,914.0,914.1
XAUUSD,20080331,200000,914.0,914.0,914.0,914.0
XAUUSD,20080331,200100,913.9,913.9,913.6,913.6
XAUUSD,20080331,200200,913.7,913.7,913.6,913.6
XAUUSD,20080331,200300,913.5,913.6,913.1,913.1
XAUUSD,20080331,200400,913.0,913.1,912.9,912.9
XAUUSD,20080331,200500,913.0,913.3,913.0,913.0
XAUUSD,20080331,200600,913.1,913.6,913.1,913.5
XAUUSD,20080331,200700,913.4,913.4,912.7,913.0
XAUUSD,20080331,200800,912.8,912.8,912.2,912.3
XAUUSD,20080331,200900,912.4,913.1,912.4,913.1
XAUUSD,20080331,201000,913.2,913.3,913.0,913.3
XAUUSD,20080331,201100,913.7,914.2,913.6,914.1
XAUUSD,20080331,201200,914.0,914.0,913.9,914.0
XAUUSD,20080331,201300,914.3,914.4,914.3,914.3
XAUUSD,20080331,201400,914.2,914.2,914.1,914.1
XAUUSD,20080331,201500,914.3,914.5,914.3,914.5
XAUUSD,20080331,201600,914.6,915.5,914.6,915.5
XAUUSD,20080331,201700,915.7,915.8,915.7,915.8
XAUUSD,20080331,201800,915.7,915.8,915.5,915.5
XAUUSD,20080331,201900,915.6,915.7,915.2,915.4
XAUUSD,20080331,202000,915.6,915.8,915.5,915.6
XAUUSD,20080331,202100,915.5,915.8,915.5,915.8
XAUUSD,20080331,202200,915.9,916.0,915.9,916.0
XAUUSD,20080331,202300,915.9,916.0,915.9,916.0
XAUUSD,20080331,202400,915.9,915.9,915.8,915.9
XAUUSD,20080331,202500,916.0,916.0,915.9,915.9
XAUUSD,20080331,202600,915.8,915.8,915.7,915.8
XAUUSD,20080331,202700,915.7,915.7,915.4,915.7
XAUUSD,20080331,202800,915.8,915.9,915.6,915.7
XAUUSD,20080331,202900,915.6,916.4,915.6,916.4
XAUUSD,20080331,203000,916.3,916.4,916.3,916.4
XAUUSD,20080331,203100,916.5,916.5,916.1,916.1
XAUUSD,20080331,203200,916.0,916.0,915.7,916.0
XAUUSD,20080331,203300,915.9,915.9,915.7,915.7
XAUUSD,20080331,203400,915.8,915.9,915.8,915.9
XAUUSD,20080331,203500,916.0,916.4,916.0,916.4
XAUUSD,20080331,203600,916.3,916.3,916.3,916.3
XAUUSD,20080331,203700,916.2,916.3,916.2,916.3
XAUUSD,20080331,203800,916.2,916.2,916.1,916.1
XAUUSD,20080331,204000,916.0,916.0,915.7,915.7
XAUUSD,20080331,204100,915.8,915.8,915.8,915.8
XAUUSD,20080331,204300,915.7,915.7,915.7,915.7
XAUUSD,20080331,204400,915.5,915.5,915.2,915.2
XAUUSD,20080331,204500,915.0,915.2,914.9,915.2
XAUUSD,20080331,204600,915.1,915.1,915.0,915.1
XAUUSD,20080331,205000,915.2,915.2,915.2,915.2
XAUUSD,20080331,205100,915.1,915.1,915.0,915.1
XAUUSD,20080331,205200,915.0,915.0,915.0,915.0
XAUUSD,20080331,205300,914.9,915.0,914.9,915.0
XAUUSD,20080331,205500,915.1,915.2,915.1,915.1
XAUUSD,20080331,205700,915.2,915.2,915.2,915.2
XAUUSD,20080331,205800,915.3,915.4,915.2,915.2
XAUUSD,20080331,205900,915.3,915.3,915.3,915.3
XAUUSD,20080331,210000,915.4,915.6,915.4,915.6
XAUUSD,20080331,210200,915.7,915.7,915.7,915.7
XAUUSD,20080331,210300,915.6,915.7,915.6,915.7
XAUUSD,20080331,210400,915.6,915.6,915.5,915.6
XAUUSD,20080331,210500,915.7,915.8,915.7,915.8
XAUUSD,20080331,210600,915.7,915.7,915.5,915.6
XAUUSD,20080331,210800,915.5,915.5,915.2,915.2
XAUUSD,20080331,211100,915.3,915.3,915.1,915.1
XAUUSD,20080331,211200,915.2,915.2,915.2,915.2
XAUUSD,20080331,211400,915.3,915.3,915.2,915.2
XAUUSD,20080331,211500,915.3,915.5,915.3,915.4
XAUUSD,20080331,211600,915.3,915.9,915.3,915.9
XAUUSD,20080331,211700,916.0,916.0,915.9,916.0
XAUUSD,20080331,211800,915.9,916.0,915.9,915.9
XAUUSD,20080331,211900,916.0,916.0,915.8,916.0
XAUUSD,20080331,212000,916.2,916.2,915.9,916.0
XAUUSD,20080331,212100,916.2,916.2,916.1,916.1
XAUUSD,20080331,212200,916.0,916.0,916.0,916.0
XAUUSD,20080331,212400,916.1,916.2,916.1,916.2
XAUUSD,20080331,212500,916.3,916.3,916.3,916.3
XAUUSD,20080331,212600,916.5,916.5,916.4,916.4
XAUUSD,20080331,212700,916.5,916.5,916.5,916.5
XAUUSD,20080331,212800,916.4,916.4,916.4,916.4
XAUUSD,20080331,212900,916.5,916.5,916.4,916.4
XAUUSD,20080331,213000,916.5,916.5,916.5,916.5
XAUUSD,20080331,213100,916.4,916.6,916.4,916.6
XAUUSD,20080331,213200,916.5,916.5,916.2,916.4
XAUUSD,20080331,213300,916.5,916.5,916.5,916.5
XAUUSD,20080331,213500,916.4,916.4,916.4,916.4
XAUUSD,20080331,213600,916.3,916.6,916.3,916.6
XAUUSD,20080331,213700,916.7,916.7,916.7,916.7
XAUUSD,20080331,213900,916.8,916.8,916.8,916.8
XAUUSD,20080331,214000,916.7,916.8,916.7,916.8
XAUUSD,20080331,214400,916.7,916.7,916.7,916.7
XAUUSD,20080331,214500,916.8,916.8,916.8,916.8
XAUUSD,20080331,214700,916.7,916.8,916.7,916.8
XAUUSD,20080331,214800,916.7,916.7,916.7,916.7
XAUUSD,20080331,215200,916.6,916.7,916.6,916.7
XAUUSD,20080331,215300,916.6,916.6,916.6,916.6
XAUUSD,20080331,215400,916.5,916.5,916.4,916.4
XAUUSD,20080331,215500,916.5,916.5,916.4,916.4
XAUUSD,20080331,215700,916.5,916.5,916.5,916.5
XAUUSD,20080331,215800,916.6,916.6,916.6,916.6
XAUUSD,20080331,220300,916.6,916.6,916.6,916.6
XAUUSD,20080331,220400,916.5,916.5,916.5,916.5
XAUUSD,20080331,220500,916.4,916.4,916.4,916.4
XAUUSD,20080331,220600,916.3,916.3,916.3,916.3
XAUUSD,20080331,221000,916.2,916.2,916.0,916.0
XAUUSD,20080331,221100,915.9,915.9,915.9,915.9
XAUUSD,20080331,221200,915.8,915.8,915.3,915.3
XAUUSD,20080331,221300,915.4,915.4,915.3,915.3
XAUUSD,20080331,221600,915.4,915.6,915.4,915.6
XAUUSD,20080331,221700,915.7,915.7,915.7,915.7
XAUUSD,20080331,221800,915.6,915.7,915.6,915.7
XAUUSD,20080331,221900,915.8,916.0,915.8,916.0
XAUUSD,20080331,222100,916.2,916.2,916.2,916.2
XAUUSD,20080331,222300,916.3,916.3,916.3,916.3
XAUUSD,20080331,222400,916.4,916.4,916.3,916.3
XAUUSD,20080331,222500,916.4,916.4,916.2,916.2
XAUUSD,20080331,222600,916.1,916.3,916.1,916.3
XAUUSD,20080331,223000,916.2,916.2,916.1,916.1
XAUUSD,20080331,223100,916.0,916.2,915.8,916.2
XAUUSD,20080331,223200,916.1,916.2,916.0,916.1
XAUUSD,20080331,223300,916.2,916.3,916.2,916.2
XAUUSD,20080331,223500,916.3,916.3,916.2,916.2
XAUUSD,20080331,223600,916.1,916.1,916.1,916.1
XAUUSD,20080331,223700,916.0,916.2,916.0,916.2
XAUUSD,20080331,224200,916.2,916.3,916.2,916.3
XAUUSD,20080331,224400,916.4,916.4,916.4,916.4
XAUUSD,20080331,224500,916.5,916.5,916.5,916.5
XAUUSD,20080331,224900,916.4,916.4,916.3,916.3
XAUUSD,20080331,225200,916.4,916.4,916.4,916.4
XAUUSD,20080331,225400,916.3,916.3,916.3,916.3
XAUUSD,20080331,225900,916.4,916.4,916.4,916.4
XAUUSD,20080331,230000,916.3,916.3,915.8,915.8
XAUUSD,20080331,230100,915.7,915.8,915.7,915.7
XAUUSD,20080331,230200,915.6,915.7,915.6,915.7
XAUUSD,20080331,230500,915.9,916.0,915.9,916.0
XAUUSD,20080331,230600,916.1,916.1,916.1,916.1
XAUUSD,20080331,230800,916.0,916.0,916.0,916.0
XAUUSD,20080331,230900,915.9,915.9,915.7,915.7
XAUUSD,20080331,231100,915.6,915.7,915.6,915.7
XAUUSD,20080331,231200,915.5,915.5,915.2,915.2
XAUUSD,20080331,231300,915.3,915.3,915.2,915.2
XAUUSD,20080331,231400,915.1,915.1,915.1,915.1
XAUUSD,20080331,231500,915.2,915.2,915.1,915.1
XAUUSD,20080331,231600,915.2,915.5,915.2,915.4
XAUUSD,20080331,231700,915.2,915.2,915.2,915.2
XAUUSD,20080331,232200,915.2,915.2,915.2,915.2
XAUUSD,20080331,232300,915.5,915.7,915.5,915.7
XAUUSD,20080331,232600,915.8,915.8,915.8,915.8
XAUUSD,20080331,233100,915.8,915.8,915.8,915.8
XAUUSD,20080331,233600,915.8,915.8,915.8,915.8
XAUUSD,20080331,234100,915.8,915.8,915.8,915.8
XAUUSD,20080331,234600,915.8,915.8,915.8,915.8
XAUUSD,20080331,235100,915.8,915.8,915.8,915.8
XAUUSD,20080331,235600,915.8,915.8,915.8,915.8
XAGUSD,20080331,000100,17.88,17.88,17.86,17.86
XAGUSD,20080331,000200,17.87,17.87,17.87,17.87
XAGUSD,20080331,000300,17.86,17.86,17.86,17.86
XAGUSD,20080331,000400,17.85,17.85,17.84,17.84
XAGUSD,20080331,000500,17.83,17.83,17.81,17.81
XAGUSD,20080331,000600,17.80,17.82,17.80,17.82
XAGUSD,20080331,000700,17.81,17.81,17.79,17.81
XAGUSD,20080331,000800,17.76,17.76,17.72,17.72
XAGUSD,20080331,000900,17.71,17.72,17.69,17.69
XAGUSD,20080331,001000,17.70,17.70,17.68,17.68
XAGUSD,20080331,001100,17.67,17.71,17.67,17.71
XAGUSD,20080331,001200,17.72,17.72,17.71,17.71
XAGUSD,20080331,001400,17.72,17.72,17.72,17.72
XAGUSD,20080331,001600,17.73,17.73,17.73,17.73
XAGUSD,20080331,001700,17.76,17.79,17.76,17.79
XAGUSD,20080331,001800,17.80,17.80,17.78,17.78
XAGUSD,20080331,001900,17.79,17.81,17.79,17.81
XAGUSD,20080331,002100,17.80,17.80,17.80,17.80
XAGUSD,20080331,002200,17.81,17.81,17.81,17.81
XAGUSD,20080331,002300,17.80,17.80,17.80,17.80
XAGUSD,20080331,002400,17.79,17.79,17.78,17.78
XAGUSD,20080331,002800,17.77,17.77,17.76,17.76
XAGUSD,20080331,003100,17.75,17.75,17.75,17.75
XAGUSD,20080331,003300,17.76,17.76,17.76,17.76
XAGUSD,20080331,003400,17.75,17.75,17.75,17.75
XAGUSD,20080331,003700,17.73,17.74,17.73,17.73
XAGUSD,20080331,003900,17.74,17.74,17.73,17.74
XAGUSD,20080331,004000,17.72,17.72,17.71,17.71
XAGUSD,20080331,004200,17.69,17.69,17.66,17.67
XAGUSD,20080331,004400,17.68,17.73,17.68,17.73
XAGUSD,20080331,004500,17.72,17.72,17.71,17.71
XAGUSD,20080331,004600,17.70,17.70,17.70,17.70
XAGUSD,20080331,004700,17.71,17.71,17.70,17.70
XAGUSD,20080331,004800,17.71,17.71,17.71,17.71
XAGUSD,20080331,004900,17.70,17.70,17.70,17.70
XAGUSD,20080331,005000,17.69,17.69,17.69,17.69
XAGUSD,20080331,005200,17.70,17.72,17.70,17.72
XAGUSD,20080331,005300,17.71,17.71,17.71,17.71
XAGUSD,20080331,005400,17.70,17.70,17.70,17.70
XAGUSD,20080331,005500,17.69,17.69,17.68,17.68
XAGUSD,20080331,005900,17.66,17.66,17.66,17.66
XAGUSD,20080331,010000,17.65,17.65,17.65,17.65
XAGUSD,20080331,010100,17.66,17.66,17.66,17.66
XAGUSD,20080331,010600,17.66,17.66,17.66,17.66
XAGUSD,20080331,011100,17.66,17.66,17.66,17.66
XAGUSD,20080331,011600,17.66,17.66,17.66,17.66
XAGUSD,20080331,011800,17.67,17.67,17.66,17.66
XAGUSD,20080331,011900,17.67,17.67,17.67,17.67
XAGUSD,20080331,012000,17.66,17.66,17.66,17.66
XAGUSD,20080331,012100,17.67,17.68,17.67,17.68
XAGUSD,20080331,012200,17.69,17.69,17.69,17.69
XAGUSD,20080331,012700,17.69,17.69,17.69,17.69
XAGUSD,20080331,012900,17.70,17.70,17.70,17.70
XAGUSD,20080331,013000,17.69,17.69,17.69,17.69
XAGUSD,20080331,013300,17.68,17.68,17.67,17.67
XAGUSD,20080331,013500,17.66,17.66,17.66,17.66
XAGUSD,20080331,013600,17.65,17.65,17.65,17.65
XAGUSD,20080331,013800,17.66,17.66,17.66,17.66
XAGUSD,20080331,013900,17.67,17.68,17.67,17.68
XAGUSD,20080331,014000,17.69,17.72,17.69,17.72
XAGUSD,20080331,014100,17.73,17.74,17.73,17.74
XAGUSD,20080331,014300,17.73,17.74,17.72,17.74
XAGUSD,20080331,014400,17.75,17.75,17.74,17.74
XAGUSD,20080331,014500,17.75,17.76,17.75,17.76
XAGUSD,20080331,014600,17.75,17.76,17.75,17.76
XAGUSD,20080331,015000,17.75,17.75,17.75,17.75
XAGUSD,20080331,015200,17.76,17.76,17.76,17.76
XAGUSD,20080331,015300,17.75,17.75,17.75,17.75
XAGUSD,20080331,015500,17.76,17.77,17.76,17.77
XAGUSD,20080331,015600,17.76,17.76,17.74,17.74
XAGUSD,20080331,015700,17.73,17.73,17.70,17.70
XAGUSD,20080331,015800,17.71,17.71,17.70,17.70
XAGUSD,20080331,015900,17.71,17.72,17.71,17.72
XAGUSD,20080331,020400,17.72,17.72,17.72,17.72
XAGUSD,20080331,020500,17.73,17.73,17.72,17.72
XAGUSD,20080331,020600,17.73,17.73,17.73,17.73
XAGUSD,20080331,021000,17.74,17.76,17.74,17.76
XAGUSD,20080331,021100,17.77,17.78,17.77,17.78
XAGUSD,20080331,021200,17.79,17.79,17.78,17.79
XAGUSD,20080331,021500,17.78,17.78,17.78,17.78
XAGUSD,20080331,021700,17.79,17.79,17.78,17.78
XAGUSD,20080331,021800,17.77,17.77,17.76,17.76
XAGUSD,20080331,021900,17.77,17.77,17.77,17.77
XAGUSD,20080331,022000,17.76,17.76,17.76,17.76
XAGUSD,20080331,022100,17.77,17.78,17.77,17.78
XAGUSD,20080331,022200,17.77,17.78,17.77,17.78
XAGUSD,20080331,022400,17.77,17.77,17.77,17.77
XAGUSD,20080331,022500,17.78,17.78,17.78,17.78
XAGUSD,20080331,022600,17.77,17.77,17.77,17.77
XAGUSD,20080331,022700,17.78,17.78,17.78,17.78
XAGUSD,20080331,022900,17.77,17.77,17.77,17.77
XAGUSD,20080331,023100,17.78,17.78,17.78,17.78
XAGUSD,20080331,023500,17.79,17.79,17.79,17.79
XAGUSD,20080331,023600,17.80,17.80,17.80,17.80
XAGUSD,20080331,023700,17.81,17.81,17.81,17.81
XAGUSD,20080331,023800,17.80,17.80,17.80,17.80
XAGUSD,20080331,024000,17.81,17.82,17.81,17.81
XAGUSD,20080331,024100,17.82,17.82,17.82,17.82
XAGUSD,20080331,024200,17.81,17.81,17.81,17.81
XAGUSD,20080331,024300,17.80,17.80,17.80,17.80
XAGUSD,20080331,024400,17.81,17.81,17.81,17.81
XAGUSD,20080331,024500,17.80,17.80,17.80,17.80
XAGUSD,20080331,024700,17.81,17.82,17.81,17.82
XAGUSD,20080331,024800,17.83,17.83,17.83,17.83
XAGUSD,20080331,024900,17.84,17.84,17.84,17.84
XAGUSD,20080331,025300,17.83,17.83,17.82,17.82
XAGUSD,20080331,025400,17.81,17.81,17.80,17.80
XAGUSD,20080331,025500,17.81,17.81,17.81,17.81
XAGUSD,20080331,025900,17.80,17.80,17.80,17.80
XAGUSD,20080331,030400,17.80,17.80,17.80,17.80
XAGUSD,20080331,030900,17.80,17.80,17.80,17.80
XAGUSD,20080331,031400,17.80,17.80,17.80,17.80
XAGUSD,20080331,031500,17.79,17.79,17.79,17.79
XAGUSD,20080331,032000,17.79,17.79,17.79,17.79
XAGUSD,20080331,032500,17.79,17.79,17.78,17.78
XAGUSD,20080331,032600,17.79,17.79,17.79,17.79
XAGUSD,20080331,033100,17.79,17.79,17.79,17.79
XAGUSD,20080331,033200,17.78,17.78,17.78,17.78
XAGUSD,20080331,033400,17.79,17.79,17.79,17.79
XAGUSD,20080331,033900,17.79,17.79,17.79,17.79
XAGUSD,20080331,034300,17.80,17.80,17.80,17.80
XAGUSD,20080331,034700,17.81,17.81,17.81,17.81
XAGUSD,20080331,035200,17.82,17.82,17.82,17.82
XAGUSD,20080331,035700,17.82,17.82,17.82,17.82
XAGUSD,20080331,040000,17.83,17.83,17.83,17.83
XAGUSD,20080331,040200,17.82,17.82,17.82,17.82
XAGUSD,20080331,040300,17.83,17.83,17.83,17.83
XAGUSD,20080331,040500,17.82,17.83,17.82,17.83
XAGUSD,20080331,040700,17.84,17.84,17.84,17.84
XAGUSD,20080331,041000,17.83,17.84,17.83,17.84
XAGUSD,20080331,041200,17.85,17.85,17.84,17.84
XAGUSD,20080331,041300,17.85,17.85,17.85,17.85
XAGUSD,20080331,041700,17.86,17.86,17.86,17.86
XAGUSD,20080331,041800,17.85,17.85,17.85,17.85
XAGUSD,20080331,042000,17.86,17.86,17.86,17.86
XAGUSD,20080331,042500,17.86,17.86,17.86,17.86
XAGUSD,20080331,042600,17.85,17.85,17.85,17.85
XAGUSD,20080331,042800,17.86,17.86,17.86,17.86
XAGUSD,20080331,043100,17.87,17.87,17.86,17.86
XAGUSD,20080331,043400,17.85,17.85,17.85,17.85
XAGUSD,20080331,043900,17.85,17.85,17.85,17.85
XAGUSD,20080331,044000,17.86,17.86,17.85,17.85
XAGUSD,20080331,044100,17.84,17.85,17.84,17.85
XAGUSD,20080331,044500,17.84,17.84,17.84,17.84
XAGUSD,20080331,044800,17.85,17.85,17.85,17.85
XAGUSD,20080331,045300,17.85,17.85,17.85,17.85
XAGUSD,20080331,045400,17.84,17.84,17.84,17.84
XAGUSD,20080331,045700,17.85,17.85,17.85,17.85
XAGUSD,20080331,045900,17.86,17.86,17.86,17.86
XAGUSD,20080331,050000,17.85,17.85,17.85,17.85
XAGUSD,20080331,050500,17.85,17.85,17.85,17.85
XAGUSD,20080331,050800,17.86,17.86,17.86,17.86
XAGUSD,20080331,051300,17.86,17.86,17.86,17.86
XAGUSD,20080331,051800,17.86,17.86,17.86,17.86
XAGUSD,20080331,052000,17.87,17.87,17.87,17.87
XAGUSD,20080331,052200,17.86,17.86,17.86,17.86
XAGUSD,20080331,052700,17.86,17.86,17.85,17.85
XAGUSD,20080331,053100,17.84,17.84,17.79,17.80
XAGUSD,20080331,053200,17.81,17.81,17.80,17.80
XAGUSD,20080331,053300,17.81,17.81,17.80,17.80
XAGUSD,20080331,053400,17.81,17.81,17.81,17.81
XAGUSD,20080331,053500,17.85,17.85,17.84,17.84
XAGUSD,20080331,054000,17.84,17.84,17.84,17.84
XAGUSD,20080331,054200,17.82,17.82,17.82,17.82
XAGUSD,20080331,054600,17.84,17.84,17.84,17.84
XAGUSD,20080331,054700,17.85,17.85,17.85,17.85
XAGUSD,20080331,054900,17.86,17.86,17.85,17.85
XAGUSD,20080331,055000,17.86,17.86,17.86,17.86
XAGUSD,20080331,055100,17.87,17.87,17.87,17.87
XAGUSD,20080331,055500,17.86,17.86,17.86,17.86
XAGUSD,20080331,055600,17.87,17.87,17.86,17.86
XAGUSD,20080331,055700,17.87,17.87,17.86,17.86
XAGUSD,20080331,060200,17.87,17.87,17.86,17.86
XAGUSD,20080331,060700,17.86,17.86,17.86,17.86
XAGUSD,20080331,061200,17.86,17.86,17.86,17.86
XAGUSD,20080331,061700,17.86,17.86,17.86,17.86
XAGUSD,20080331,062200,17.85,17.86,17.85,17.86
XAGUSD,20080331,062300,17.85,17.85,17.84,17.84
XAGUSD,20080331,062600,17.83,17.83,17.82,17.83
XAGUSD,20080331,062700,17.84,17.84,17.83,17.83
XAGUSD,20080331,062900,17.84,17.84,17.84,17.84
XAGUSD,20080331,063200,17.83,17.84,17.83,17.84
XAGUSD,20080331,063300,17.85,17.86,17.85,17.86
XAGUSD,20080331,063500,17.85,17.85,17.85,17.85
XAGUSD,20080331,064000,17.85,17.85,17.85,17.85
XAGUSD,20080331,064500,17.85,17.85,17.85,17.85
XAGUSD,20080331,065000,17.85,17.85,17.85,17.85
XAGUSD,20080331,065400,17.84,17.84,17.84,17.84
XAGUSD,20080331,065600,17.83,17.83,17.83,17.83
XAGUSD,20080331,065800,17.84,17.84,17.84,17.84
XAGUSD,20080331,070000,17.85,17.85,17.85,17.85
XAGUSD,20080331,070100,17.84,17.85,17.84,17.85
XAGUSD,20080331,070200,17.84,17.84,17.84,17.84
XAGUSD,20080331,070400,17.83,17.84,17.83,17.84
XAGUSD,20080331,070500,17.83,17.83,17.83,17.83
XAGUSD,20080331,070700,17.84,17.84,17.84,17.84
XAGUSD,20080331,071200,17.84,17.84,17.84,17.84
XAGUSD,20080331,071500,17.83,17.83,17.83,17.83
XAGUSD,20080331,071900,17.82,17.82,17.82,17.82
XAGUSD,20080331,072100,17.81,17.81,17.81,17.81
XAGUSD,20080331,072200,17.80,17.80,17.80,17.80
XAGUSD,20080331,072300,17.81,17.81,17.81,17.81
XAGUSD,20080331,072500,17.80,17.80,17.80,17.80
XAGUSD,20080331,072700,17.81,17.81,17.81,17.81
XAGUSD,20080331,072800,17.82,17.82,17.82,17.82
XAGUSD,20080331,072900,17.81,17.82,17.81,17.81
XAGUSD,20080331,073200,17.82,17.82,17.82,17.82
XAGUSD,20080331,073400,17.81,17.81,17.81,17.81
XAGUSD,20080331,073800,17.82,17.82,17.82,17.82
XAGUSD,20080331,073900,17.81,17.81,17.81,17.81
XAGUSD,20080331,074100,17.80,17.80,17.80,17.80
XAGUSD,20080331,074200,17.79,17.79,17.78,17.78
XAGUSD,20080331,074400,17.77,17.78,17.77,17.78
XAGUSD,20080331,074500,17.79,17.79,17.79,17.79
XAGUSD,20080331,074600,17.78,17.78,17.78,17.78
XAGUSD,20080331,074800,17.77,17.77,17.77,17.77
XAGUSD,20080331,075000,17.78,17.78,17.78,17.78
XAGUSD,20080331,075500,17.78,17.78,17.78,17.78
XAGUSD,20080331,080000,17.78,17.78,17.78,17.78
XAGUSD,20080331,080200,17.77,17.77,17.77,17.77
XAGUSD,20080331,080300,17.78,17.78,17.77,17.77
XAGUSD,20080331,080400,17.78,17.78,17.77,17.77
XAGUSD,20080331,080600,17.78,17.78,17.78,17.78
XAGUSD,20080331,080800,17.77,17.77,17.77,17.77
XAGUSD,20080331,080900,17.76,17.76,17.76,17.76
XAGUSD,20080331,081100,17.77,17.77,17.77,17.77
XAGUSD,20080331,081200,17.78,17.78,17.78,17.78
XAGUSD,20080331,081300,17.77,17.77,17.77,17.77
XAGUSD,20080331,081400,17.78,17.79,17.77,17.77
XAGUSD,20080331,081500,17.78,17.78,17.78,17.78
XAGUSD,20080331,081700,17.79,17.79,17.79,17.79
XAGUSD,20080331,081800,17.80,17.81,17.80,17.81
XAGUSD,20080331,082100,17.82,17.82,17.82,17.82
XAGUSD,20080331,082400,17.81,17.82,17.81,17.81
XAGUSD,20080331,082500,17.82,17.82,17.81,17.81
XAGUSD,20080331,082700,17.80,17.80,17.80,17.80
XAGUSD,20080331,082800,17.81,17.82,17.81,17.82
XAGUSD,20080331,083000,17.81,17.82,17.81,17.82
XAGUSD,20080331,083400,17.81,17.81,17.81,17.81
XAGUSD,20080331,083700,17.80,17.80,17.80,17.80
XAGUSD,20080331,083900,17.79,17.80,17.79,17.80
XAGUSD,20080331,084200,17.79,17.79,17.79,17.79
XAGUSD,20080331,084300,17.80,17.80,17.80,17.80
XAGUSD,20080331,084600,17.81,17.81,17.81,17.81
XAGUSD,20080331,084700,17.80,17.80,17.80,17.80
XAGUSD,20080331,084800,17.81,17.81,17.81,17.81
XAGUSD,20080331,084900,17.82,17.82,17.82,17.82
XAGUSD,20080331,085200,17.81,17.81,17.79,17.79
XAGUSD,20080331,085500,17.78,17.79,17.78,17.79
XAGUSD,20080331,085800,17.80,17.80,17.80,17.80
XAGUSD,20080331,090000,17.79,17.79,17.79,17.79
XAGUSD,20080331,090100,17.80,17.81,17.80,17.81
XAGUSD,20080331,090200,17.82,17.84,17.82,17.84
XAGUSD,20080331,090300,17.85,17.86,17.85,17.86
XAGUSD,20080331,090400,17.85,17.85,17.85,17.85
XAGUSD,20080331,090500,17.84,17.84,17.83,17.83
XAGUSD,20080331,090600,17.82,17.82,17.80,17.80
XAGUSD,20080331,090700,17.81,17.82,17.81,17.82
XAGUSD,20080331,090900,17.81,17.82,17.81,17.82
XAGUSD,20080331,091100,17.81,17.81,17.81,17.81
XAGUSD,20080331,091300,17.80,17.80,17.80,17.80
XAGUSD,20080331,091400,17.81,17.81,17.80,17.80
XAGUSD,20080331,091600,17.81,17.81,17.80,17.80
XAGUSD,20080331,091800,17.81,17.81,17.81,17.81
XAGUSD,20080331,092000,17.82,17.82,17.82,17.82
XAGUSD,20080331,092100,17.83,17.84,17.83,17.84
XAGUSD,20080331,092200,17.85,17.85,17.85,17.85
XAGUSD,20080331,092600,17.86,17.86,17.85,17.85
XAGUSD,20080331,092700,17.86,17.87,17.86,17.87
XAGUSD,20080331,092800,17.86,17.86,17.86,17.86
XAGUSD,20080331,092900,17.87,17.87,17.87,17.87
XAGUSD,20080331,093000,17.88,17.88,17.88,17.88
XAGUSD,20080331,093100,17.89,17.89,17.87,17.87
XAGUSD,20080331,093200,17.88,17.88,17.87,17.87
XAGUSD,20080331,093300,17.86,17.87,17.86,17.86
XAGUSD,20080331,093400,17.87,17.87,17.87,17.87
XAGUSD,20080331,093700,17.88,17.88,17.87,17.87
XAGUSD,20080331,093800,17.86,17.86,17.86,17.86
XAGUSD,20080331,093900,17.87,17.87,17.87,17.87
XAGUSD,20080331,094000,17.86,17.86,17.85,17.85
XAGUSD,20080331,094200,17.86,17.86,17.86,17.86
XAGUSD,20080331,094300,17.85,17.85,17.85,17.85
XAGUSD,20080331,094500,17.86,17.87,17.86,17.87
XAGUSD,20080331,094900,17.88,17.90,17.88,17.90
XAGUSD,20080331,095000,17.91,17.92,17.91,17.92
XAGUSD,20080331,095100,17.93,17.93,17.91,17.93
XAGUSD,20080331,095200,17.92,17.93,17.91,17.91
XAGUSD,20080331,095400,17.92,17.93,17.92,17.93
XAGUSD,20080331,095500,17.91,17.92,17.91,17.92
XAGUSD,20080331,095600,17.93,17.93,17.92,17.93
XAGUSD,20080331,095800,17.92,17.92,17.91,17.91
XAGUSD,20080331,095900,17.92,17.92,17.92,17.92
XAGUSD,20080331,100000,17.91,17.93,17.91,17.93
XAGUSD,20080331,100100,17.92,17.92,17.92,17.92
XAGUSD,20080331,100200,17.93,17.93,17.93,17.93
XAGUSD,20080331,100300,17.94,17.95,17.94,17.95
XAGUSD,20080331,100400,17.94,17.94,17.94,17.94
XAGUSD,20080331,100500,17.93,17.94,17.93,17.94
XAGUSD,20080331,100700,17.95,17.95,17.95,17.95
XAGUSD,20080331,101000,17.96,17.96,17.95,17.95
XAGUSD,20080331,101300,17.94,17.94,17.93,17.93
XAGUSD,20080331,101400,17.94,17.94,17.93,17.93
XAGUSD,20080331,101600,17.94,17.94,17.94,17.94
XAGUSD,20080331,101800,17.95,17.95,17.95,17.95
XAGUSD,20080331,102000,17.94,17.94,17.94,17.94
XAGUSD,20080331,102200,17.95,17.95,17.95,17.95
XAGUSD,20080331,102600,17.96,17.96,17.96,17.96
XAGUSD,20080331,102700,17.97,17.97,17.97,17.97
XAGUSD,20080331,102800,17.96,17.96,17.95,17.95
XAGUSD,20080331,103100,17.96,17.96,17.96,17.96
XAGUSD,20080331,103300,17.95,17.95,17.95,17.95
XAGUSD,20080331,103800,17.95,17.95,17.95,17.95
XAGUSD,20080331,103900,17.94,17.95,17.94,17.95
XAGUSD,20080331,104300,17.94,17.94,17.94,17.94
XAGUSD,20080331,104600,17.93,17.93,17.93,17.93
XAGUSD,20080331,104800,17.92,17.93,17.92,17.93
XAGUSD,20080331,105100,17.94,17.94,17.94,17.94
XAGUSD,20080331,105200,17.93,17.93,17.93,17.93
XAGUSD,20080331,105400,17.92,17.92,17.91,17.92
XAGUSD,20080331,105700,17.91,17.91,17.91,17.91
XAGUSD,20080331,105900,17.92,17.92,17.92,17.92
XAGUSD,20080331,110000,17.91,17.91,17.91,17.91
XAGUSD,20080331,110100,17.92,17.93,17.92,17.93
XAGUSD,20080331,110300,17.94,17.95,17.94,17.95
XAGUSD,20080331,110400,17.94,17.94,17.94,17.94
XAGUSD,20080331,110500,17.93,17.93,17.93,17.93
XAGUSD,20080331,110600,17.92,17.93,17.89,17.93
XAGUSD,20080331,110700,17.92,17.92,17.92,17.92
XAGUSD,20080331,110800,17.93,17.94,17.93,17.94
XAGUSD,20080331,111300,17.95,17.95,17.94,17.94
XAGUSD,20080331,111400,17.95,17.96,17.95,17.96
XAGUSD,20080331,111600,17.95,17.96,17.95,17.96
XAGUSD,20080331,111900,17.97,17.97,17.97,17.97
XAGUSD,20080331,112100,17.96,17.96,17.96,17.96
XAGUSD,20080331,112200,17.95,17.95,17.95,17.95
XAGUSD,20080331,112300,17.94,17.94,17.94,17.94
XAGUSD,20080331,112500,17.95,17.95,17.95,17.95
XAGUSD,20080331,112800,17.94,17.94,17.94,17.94
XAGUSD,20080331,113000,17.95,17.95,17.95,17.95
XAGUSD,20080331,113100,17.96,17.96,17.96,17.96
XAGUSD,20080331,113600,17.96,17.96,17.95,17.95
XAGUSD,20080331,113900,17.96,17.96,17.96,17.96
XAGUSD,20080331,114000,17.97,17.97,17.97,17.97
XAGUSD,20080331,114200,17.96,17.96,17.96,17.96
XAGUSD,20080331,114300,17.97,17.97,17.97,17.97
XAGUSD,20080331,114500,17.98,17.98,17.98,17.98
XAGUSD,20080331,114600,17.99,18.00,17.99,18.00
XAGUSD,20080331,114700,18.01,18.01,18.01,18.01
XAGUSD,20080331,114800,18.00,18.00,18.00,18.00
XAGUSD,20080331,115000,17.99,18.00,17.99,18.00
XAGUSD,20080331,115100,18.01,18.01,18.01,18.01
XAGUSD,20080331,115200,18.00,18.00,17.99,17.99
XAGUSD,20080331,115700,17.98,17.98,17.98,17.98
XAGUSD,20080331,115800,17.99,17.99,17.99,17.99
XAGUSD,20080331,120100,17.98,17.98,17.98,17.98
XAGUSD,20080331,120200,17.99,18.00,17.99,18.00
XAGUSD,20080331,120700,17.99,17.99,17.99,17.99
XAGUSD,20080331,120800,17.98,17.98,17.92,17.94
XAGUSD,20080331,121200,17.95,17.95,17.94,17.95
XAGUSD,20080331,121400,17.94,17.94,17.94,17.94
XAGUSD,20080331,121700,17.95,17.95,17.95,17.95
XAGUSD,20080331,122000,17.96,17.96,17.96,17.96
XAGUSD,20080331,122100,17.95,17.95,17.95,17.95
XAGUSD,20080331,122300,17.96,17.96,17.96,17.96
XAGUSD,20080331,122400,17.95,17.95,17.95,17.95
XAGUSD,20080331,122500,17.96,17.96,17.96,17.96
XAGUSD,20080331,123000,17.96,17.96,17.96,17.96
XAGUSD,20080331,123200,17.95,17.96,17.95,17.95
XAGUSD,20080331,123700,17.95,17.95,17.95,17.95
XAGUSD,20080331,123800,17.94,17.94,17.93,17.93
XAGUSD,20080331,123900,17.92,17.92,17.92,17.92
XAGUSD,20080331,124200,17.91,17.91,17.91,17.91
XAGUSD,20080331,124300,17.92,17.93,17.92,17.93
XAGUSD,20080331,124400,17.92,17.92,17.92,17.92
XAGUSD,20080331,124600,17.91,17.91,17.91,17.91
XAGUSD,20080331,124800,17.92,17.92,17.92,17.92
XAGUSD,20080331,124900,17.93,17.93,17.93,17.93
XAGUSD,20080331,125000,17.92,17.92,17.92,17.92
XAGUSD,20080331,125100,17.91,17.92,17.91,17.92
XAGUSD,20080331,125200,17.91,17.91,17.91,17.91
XAGUSD,20080331,125700,17.91,17.91,17.91,17.91
XAGUSD,20080331,125800,17.90,17.90,17.90,17.90
XAGUSD,20080331,125900,17.91,17.91,17.91,17.91
XAGUSD,20080331,130000,17.90,17.90,17.89,17.90
XAGUSD,20080331,130200,17.91,17.91,17.91,17.91
XAGUSD,20080331,130300,17.92,17.93,17.92,17.93
XAGUSD,20080331,130400,17.94,17.94,17.94,17.94
XAGUSD,20080331,130500,17.95,17.96,17.95,17.96
XAGUSD,20080331,130600,17.95,17.96,17.95,17.96
XAGUSD,20080331,130700,17.95,17.98,17.95,17.98
XAGUSD,20080331,130800,17.97,17.98,17.97,17.97
XAGUSD,20080331,130900,17.96,17.96,17.96,17.96
XAGUSD,20080331,131000,17.95,17.95,17.95,17.95
XAGUSD,20080331,131200,17.94,17.94,17.94,17.94
XAGUSD,20080331,131300,17.93,17.94,17.93,17.94
XAGUSD,20080331,131400,17.93,17.94,17.93,17.94
XAGUSD,20080331,131500,17.95,17.96,17.95,17.96
XAGUSD,20080331,131600,17.97,17.97,17.97,17.97
XAGUSD,20080331,131800,17.98,17.98,17.98,17.98
XAGUSD,20080331,131900,17.99,18.00,17.99,18.00
XAGUSD,20080331,132000,18.01,18.01,17.99,18.00
XAGUSD,20080331,132200,17.99,17.99,17.99,17.99
XAGUSD,20080331,132300,18.00,18.00,17.99,17.99
XAGUSD,20080331,132500,18.00,18.00,17.99,17.99
XAGUSD,20080331,132600,18.00,18.00,18.00,18.00
XAGUSD,20080331,132700,17.99,18.01,17.99,18.01
XAGUSD,20080331,132800,18.00,18.00,18.00,18.00
XAGUSD,20080331,133000,17.99,17.99,17.99,17.99
XAGUSD,20080331,133100,17.98,17.98,17.98,17.98
XAGUSD,20080331,133300,17.97,17.97,17.97,17.97
XAGUSD,20080331,133400,17.96,17.96,17.95,17.95
XAGUSD,20080331,133500,17.94,17.94,17.94,17.94
XAGUSD,20080331,133600,17.95,17.95,17.94,17.94
XAGUSD,20080331,133700,17.95,17.95,17.95,17.95
XAGUSD,20080331,133800,17.96,17.96,17.96,17.96
XAGUSD,20080331,134100,17.97,17.97,17.97,17.97
XAGUSD,20080331,134400,17.96,17.96,17.96,17.96
XAGUSD,20080331,134600,17.97,17.97,17.97,17.97
XAGUSD,20080331,134700,17.98,17.98,17.98,17.98
XAGUSD,20080331,134900,17.99,17.99,17.99,17.99
XAGUSD,20080331,135000,17.98,17.98,17.98,17.98
XAGUSD,20080331,135100,17.97,17.97,17.97,17.97
XAGUSD,20080331,135200,17.98,17.98,17.98,17.98
XAGUSD,20080331,135300,17.97,17.99,17.97,17.99
XAGUSD,20080331,135400,18.01,18.01,17.99,17.99
XAGUSD,20080331,135600,18.00,18.00,18.00,18.00
XAGUSD,20080331,140000,17.99,17.99,17.99,17.99
XAGUSD,20080331,140200,17.98,17.98,17.97,17.98
XAGUSD,20080331,140400,17.99,17.99,17.99,17.99
XAGUSD,20080331,140500,17.98,17.98,17.98,17.98
XAGUSD,20080331,140600,17.97,17.97,17.96,17.96
XAGUSD,20080331,140800,17.97,17.97,17.97,17.97
XAGUSD,20080331,140900,17.96,17.96,17.96,17.96
XAGUSD,20080331,141100,17.95,17.95,17.95,17.95
XAGUSD,20080331,141400,17.96,17.96,17.96,17.96
XAGUSD,20080331,141500,17.97,17.97,17.97,17.97
XAGUSD,20080331,141600,17.96,17.96,17.96,17.96
XAGUSD,20080331,141700,17.95,17.95,17.95,17.95
XAGUSD,20080331,141800,17.94,17.94,17.94,17.94
XAGUSD,20080331,141900,17.95,17.95,17.95,17.95
XAGUSD,20080331,142100,17.96,17.96,17.96,17.96
XAGUSD,20080331,142200,17.97,17.97,17.97,17.97
XAGUSD,20080331,142300,17.98,17.99,17.98,17.99
XAGUSD,20080331,142400,17.98,18.00,17.98,18.00
XAGUSD,20080331,142500,17.99,18.00,17.99,17.99
XAGUSD,20080331,142600,18.00,18.03,18.00,18.02
XAGUSD,20080331,142700,18.03,18.03,18.03,18.03
XAGUSD,20080331,142800,18.02,18.02,18.02,18.02
XAGUSD,20080331,143000,18.03,18.03,18.03,18.03
XAGUSD,20080331,143100,18.04,18.04,18.04,18.04
XAGUSD,20080331,143300,18.05,18.05,18.05,18.05
XAGUSD,20080331,143400,18.06,18.06,18.06,18.06
XAGUSD,20080331,143500,18.05,18.06,18.05,18.06
XAGUSD,20080331,143600,18.07,18.08,18.07,18.08
XAGUSD,20080331,143700,18.07,18.08,18.07,18.07
XAGUSD,20080331,143800,18.06,18.08,18.06,18.08
XAGUSD,20080331,143900,18.07,18.08,18.07,18.08
XAGUSD,20080331,144000,18.09,18.10,18.09,18.10
XAGUSD,20080331,144100,18.09,18.10,18.09,18.10
XAGUSD,20080331,144200,18.09,18.09,18.07,18.07
XAGUSD,20080331,144300,18.08,18.09,18.08,18.09
XAGUSD,20080331,144400,18.08,18.09,18.08,18.09
XAGUSD,20080331,144500,18.10,18.11,18.09,18.11
XAGUSD,20080331,144600,18.10,18.10,18.09,18.09
XAGUSD,20080331,144700,18.10,18.11,18.10,18.11
XAGUSD,20080331,144800,18.10,18.11,18.10,18.11
XAGUSD,20080331,145000,18.10,18.10,18.10,18.10
XAGUSD,20080331,145200,18.09,18.10,18.09,18.10
XAGUSD,20080331,145300,18.11,18.11,18.11,18.11
XAGUSD,20080331,145500,18.12,18.13,18.12,18.13
XAGUSD,20080331,145600,18.14,18.14,18.14,18.14
XAGUSD,20080331,145700,18.15,18.16,18.13,18.13
XAGUSD,20080331,145800,18.14,18.14,18.14,18.14
XAGUSD,20080331,145900,18.13,18.13,18.12,18.12
XAGUSD,20080331,150000,18.11,18.11,18.10,18.10
XAGUSD,20080331,150100,18.09,18.09,18.07,18.08
XAGUSD,20080331,150200,18.09,18.09,18.08,18.08
XAGUSD,20080331,150300,18.09,18.09,18.08,18.08
XAGUSD,20080331,150400,18.09,18.10,18.08,18.10
XAGUSD,20080331,150500,18.09,18.09,18.07,18.09
XAGUSD,20080331,150600,18.08,18.08,18.08,18.08
XAGUSD,20080331,150700,18.09,18.09,18.07,18.07
XAGUSD,20080331,150800,18.08,18.08,18.07,18.07
XAGUSD,20080331,150900,18.06,18.06,18.06,18.06
XAGUSD,20080331,151000,18.05,18.06,18.05,18.05
XAGUSD,20080331,151100,18.06,18.06,18.05,18.05
XAGUSD,20080331,151200,18.06,18.06,18.06,18.06
XAGUSD,20080331,151300,18.05,18.05,18.04,18.04
XAGUSD,20080331,151400,18.05,18.05,18.04,18.04
XAGUSD,20080331,151500,18.05,18.06,18.05,18.06
XAGUSD,20080331,151600,18.07,18.07,18.07,18.07
XAGUSD,20080331,151800,18.06,18.06,18.06,18.06
XAGUSD,20080331,151900,18.07,18.07,18.07,18.07
XAGUSD,20080331,152000,18.06,18.08,18.06,18.08
XAGUSD,20080331,152100,18.07,18.07,18.06,18.06
XAGUSD,20080331,152200,18.07,18.07,18.07,18.07
XAGUSD,20080331,152400,18.06,18.06,18.05,18.06
XAGUSD,20080331,152500,18.05,18.05,18.05,18.05
XAGUSD,20080331,152600,18.07,18.10,18.07,18.10
XAGUSD,20080331,152700,18.09,18.10,18.08,18.09
XAGUSD,20080331,152800,18.10,18.10,18.08,18.08
XAGUSD,20080331,152900,18.07,18.09,18.07,18.09
XAGUSD,20080331,153000,18.10,18.10,18.10,18.10
XAGUSD,20080331,153100,18.09,18.09,18.09,18.09
XAGUSD,20080331,153200,18.10,18.10,18.09,18.10
XAGUSD,20080331,153300,18.09,18.09,18.08,18.08
XAGUSD,20080331,153600,18.07,18.07,18.07,18.07
XAGUSD,20080331,153700,18.08,18.08,18.08,18.08
XAGUSD,20080331,153800,18.07,18.08,18.07,18.08
XAGUSD,20080331,153900,18.07,18.08,18.07,18.08
XAGUSD,20080331,154000,18.09,18.09,18.08,18.08
XAGUSD,20080331,154200,18.07,18.07,18.07,18.07
XAGUSD,20080331,154300,18.06,18.06,18.05,18.05
XAGUSD,20080331,154400,18.04,18.04,18.03,18.03
XAGUSD,20080331,154500,18.01,18.01,18.01,18.01
XAGUSD,20080331,154600,18.02,18.04,18.02,18.02
XAGUSD,20080331,154700,18.01,18.01,18.01,18.01
XAGUSD,20080331,154800,18.02,18.02,17.99,17.99
XAGUSD,20080331,155000,17.98,17.98,17.98,17.98
XAGUSD,20080331,155100,17.97,17.97,17.92,17.92
XAGUSD,20080331,155200,17.91,17.91,17.90,17.90
XAGUSD,20080331,155300,17.91,17.91,17.91,17.91
XAGUSD,20080331,155400,17.90,17.91,17.90,17.90
XAGUSD,20080331,155500,17.89,17.89,17.87,17.87
XAGUSD,20080331,155600,17.88,17.90,17.87,17.87
XAGUSD,20080331,155700,17.88,17.88,17.87,17.87
XAGUSD,20080331,155800,17.88,17.88,17.84,17.85
XAGUSD,20080331,155900,17.83,17.87,17.83,17.87
XAGUSD,20080331,160000,17.88,17.88,17.85,17.85
XAGUSD,20080331,160100,17.84,17.84,17.83,17.83
XAGUSD,20080331,160200,17.84,17.86,17.84,17.86
XAGUSD,20080331,160300,17.87,17.93,17.87,17.93
XAGUSD,20080331,160400,17.92,17.92,17.90,17.91
XAGUSD,20080331,160500,17.90,17.90,17.90,17.90
XAGUSD,20080331,160600,17.89,17.89,17.89,17.89
XAGUSD,20080331,160700,17.90,17.90,17.90,17.90
XAGUSD,20080331,160800,17.91,17.91,17.91,17.91
XAGUSD,20080331,160900,17.92,17.92,17.92,17.92
XAGUSD,20080331,161000,17.93,17.94,17.93,17.94
XAGUSD,20080331,161100,17.95,17.96,17.95,17.96
XAGUSD,20080331,161200,17.97,17.97,17.97,17.97
XAGUSD,20080331,161300,17.98,17.98,17.97,17.97
XAGUSD,20080331,161400,17.98,17.98,17.98,17.98
XAGUSD,20080331,161500,17.99,17.99,17.99,17.99
XAGUSD,20080331,161600,18.00,18.05,18.00,18.05
XAGUSD,20080331,161700,18.07,18.10,18.07,18.09
XAGUSD,20080331,161800,18.07,18.08,18.07,18.08
XAGUSD,20080331,161900,18.07,18.07,18.07,18.07
XAGUSD,20080331,162000,18.06,18.07,18.06,18.07
XAGUSD,20080331,162100,18.08,18.08,18.07,18.07
XAGUSD,20080331,162200,18.08,18.10,18.08,18.09
XAGUSD,20080331,162300,18.08,18.09,18.07,18.07
XAGUSD,20080331,162400,18.08,18.08,18.08,18.08
XAGUSD,20080331,162500,18.09,18.09,18.09,18.09
XAGUSD,20080331,162600,18.10,18.10,18.10,18.10
XAGUSD,20080331,162700,18.11,18.11,18.10,18.10
XAGUSD,20080331,162800,18.08,18.08,18.07,18.07
XAGUSD,20080331,162900,18.08,18.10,18.08,18.10
XAGUSD,20080331,163100,18.09,18.10,18.09,18.10
XAGUSD,20080331,163200,18.09,18.09,18.08,18.09
XAGUSD,20080331,163400,18.08,18.08,18.06,18.06
XAGUSD,20080331,163500,18.05,18.05,18.04,18.04
XAGUSD,20080331,163600,18.05,18.05,18.04,18.04
XAGUSD,20080331,163800,18.05,18.06,18.05,18.06
XAGUSD,20080331,163900,18.05,18.05,18.05,18.05
XAGUSD,20080331,164000,18.04,18.04,17.98,17.99
XAGUSD,20080331,164100,18.00,18.02,18.00,18.01
XAGUSD,20080331,164200,18.00,18.00,17.99,17.99
XAGUSD,20080331,164300,17.98,17.98,17.95,17.95
XAGUSD,20080331,164400,17.94,17.94,17.90,17.90
XAGUSD,20080331,164500,17.91,17.93,17.91,17.93
XAGUSD,20080331,164600,17.94,17.95,17.94,17.95
XAGUSD,20080331,164700,17.96,17.96,17.95,17.96
XAGUSD,20080331,164800,17.95,17.96,17.93,17.93
XAGUSD,20080331,164900,17.92,17.92,17.84,17.88
XAGUSD,20080331,165000,17.90,17.92,17.90,17.92
XAGUSD,20080331,165100,17.91,17.93,17.88,17.88
XAGUSD,20080331,165200,17.87,17.87,17.85,17.86
XAGUSD,20080331,165300,17.87,17.88,17.86,17.86
XAGUSD,20080331,165400,17.87,17.88,17.86,17.86
XAGUSD,20080331,165500,17.85,17.87,17.85,17.85
XAGUSD,20080331,165600,17.84,17.85,17.84,17.85
XAGUSD,20080331,165700,17.84,17.84,17.83,17.83
XAGUSD,20080331,165800,17.81,17.81,17.73,17.75
XAGUSD,20080331,165900,17.76,17.76,17.75,17.75
XAGUSD,20080331,170000,17.74,17.74,17.71,17.72
XAGUSD,20080331,170100,17.71,17.73,17.71,17.73
XAGUSD,20080331,170200,17.72,17.75,17.72,17.75
XAGUSD,20080331,170300,17.76,17.76,17.75,17.75
XAGUSD,20080331,170400,17.76,17.76,17.75,17.76
XAGUSD,20080331,170500,17.75,17.77,17.75,17.76
XAGUSD,20080331,170700,17.77,17.77,17.70,17.70
XAGUSD,20080331,170800,17.69,17.73,17.68,17.73
XAGUSD,20080331,170900,17.72,17.73,17.72,17.73
XAGUSD,20080331,171000,17.74,17.76,17.74,17.76
XAGUSD,20080331,171100,17.77,17.78,17.77,17.77
XAGUSD,20080331,171200,17.76,17.77,17.76,17.77
XAGUSD,20080331,171300,17.76,17.76,17.73,17.73
XAGUSD,20080331,171400,17.74,17.74,17.72,17.72
XAGUSD,20080331,171500,17.73,17.75,17.72,17.75
XAGUSD,20080331,171600,17.76,17.78,17.75,17.75
XAGUSD,20080331,171700,17.76,17.77,17.76,17.77
XAGUSD,20080331,171800,17.76,17.76,17.75,17.76
XAGUSD,20080331,171900,17.77,17.77,17.77,17.77
XAGUSD,20080331,172000,17.78,17.78,17.76,17.76
XAGUSD,20080331,172100,17.75,17.76,17.75,17.76
XAGUSD,20080331,172200,17.77,17.79,17.77,17.79
XAGUSD,20080331,172400,17.78,17.79,17.78,17.79
XAGUSD,20080331,172500,17.78,17.81,17.78,17.81
XAGUSD,20080331,172600,17.82,17.82,17.80,17.80
XAGUSD,20080331,172700,17.79,17.80,17.79,17.80
XAGUSD,20080331,172900,17.81,17.81,17.81,17.81
XAGUSD,20080331,173000,17.80,17.80,17.79,17.79
XAGUSD,20080331,173100,17.78,17.78,17.75,17.75
XAGUSD,20080331,173200,17.76,17.77,17.76,17.76
XAGUSD,20080331,173300,17.75,17.77,17.75,17.77
XAGUSD,20080331,173400,17.76,17.76,17.75,17.75
XAGUSD,20080331,173500,17.74,17.74,17.69,17.69
XAGUSD,20080331,173600,17.71,17.72,17.70,17.72
XAGUSD,20080331,173700,17.73,17.73,17.69,17.69
XAGUSD,20080331,173800,17.66,17.67,17.65,17.65
XAGUSD,20080331,173900,17.64,17.64,17.62,17.63
XAGUSD,20080331,174000,17.62,17.62,17.62,17.62
XAGUSD,20080331,174100,17.63,17.66,17.63,17.66
XAGUSD,20080331,174200,17.65,17.65,17.64,17.64
XAGUSD,20080331,174300,17.65,17.66,17.65,17.65
XAGUSD,20080331,174400,17.66,17.67,17.65,17.67
XAGUSD,20080331,174500,17.68,17.69,17.68,17.69
XAGUSD,20080331,174600,17.68,17.68,17.66,17.66
XAGUSD,20080331,174700,17.65,17.65,17.62,17.63
XAGUSD,20080331,174800,17.62,17.62,17.60,17.62
XAGUSD,20080331,174900,17.61,17.61,17.59,17.60
XAGUSD,20080331,175000,17.59,17.60,17.57,17.57
XAGUSD,20080331,175100,17.56,17.56,17.52,17.52
XAGUSD,20080331,175200,17.51,17.51,17.47,17.47
XAGUSD,20080331,175300,17.48,17.48,17.47,17.47
XAGUSD,20080331,175400,17.46,17.46,17.42,17.42
XAGUSD,20080331,175500,17.41,17.42,17.41,17.42
XAGUSD,20080331,175600,17.41,17.41,17.37,17.39
XAGUSD,20080331,175700,17.41,17.45,17.40,17.43
XAGUSD,20080331,175800,17.42,17.43,17.42,17.43
XAGUSD,20080331,175900,17.42,17.42,17.42,17.42
XAGUSD,20080331,180000,17.41,17.41,17.41,17.41
XAGUSD,20080331,180100,17.40,17.40,17.40,17.40
XAGUSD,20080331,180200,17.39,17.40,17.39,17.40
XAGUSD,20080331,180300,17.39,17.39,17.32,17.32
XAGUSD,20080331,180400,17.25,17.25,17.18,17.22
XAGUSD,20080331,180500,17.21,17.23,17.06,17.06
XAGUSD,20080331,180600,17.08,17.19,17.08,17.18
XAGUSD,20080331,180700,17.17,17.20,17.17,17.20
XAGUSD,20080331,180800,17.22,17.25,17.22,17.25
XAGUSD,20080331,180900,17.28,17.29,17.27,17.28
XAGUSD,20080331,181000,17.26,17.26,17.23,17.24
XAGUSD,20080331,181100,17.25,17.26,17.25,17.25
XAGUSD,20080331,181200,17.24,17.25,17.20,17.20
XAGUSD,20080331,181300,17.21,17.22,17.21,17.22
XAGUSD,20080331,181400,17.21,17.21,17.21,17.21
XAGUSD,20080331,181500,17.22,17.22,17.21,17.21
XAGUSD,20080331,181600,17.20,17.20,17.13,17.14
XAGUSD,20080331,181700,17.13,17.14,17.09,17.09
XAGUSD,20080331,181800,17.05,17.11,17.03,17.09
XAGUSD,20080331,181900,17.10,17.12,17.09,17.09
XAGUSD,20080331,182000,17.11,17.11,17.09,17.10
XAGUSD,20080331,182100,17.09,17.09,17.04,17.07
XAGUSD,20080331,182200,17.08,17.10,17.08,17.10
XAGUSD,20080331,182300,17.09,17.09,17.07,17.07
XAGUSD,20080331,182400,17.08,17.14,17.08,17.14
XAGUSD,20080331,182500,17.15,17.20,17.15,17.18
XAGUSD,20080331,182600,17.20,17.20,17.18,17.19
XAGUSD,20080331,182700,17.18,17.18,17.16,17.18
XAGUSD,20080331,182800,17.17,17.17,17.16,17.16
XAGUSD,20080331,182900,17.15,17.17,17.12,17.16
XAGUSD,20080331,183000,17.15,17.15,17.13,17.15
XAGUSD,20080331,183100,17.16,17.18,17.16,17.16
XAGUSD,20080331,183200,17.17,17.19,17.17,17.19
XAGUSD,20080331,183300,17.20,17.21,17.20,17.21
XAGUSD,20080331,183400,17.20,17.21,17.20,17.21
XAGUSD,20080331,183500,17.20,17.20,17.19,17.20
XAGUSD,20080331,183600,17.21,17.23,17.21,17.23
XAGUSD,20080331,183700,17.24,17.25,17.24,17.25
XAGUSD,20080331,183800,17.26,17.27,17.26,17.27
XAGUSD,20080331,184000,17.26,17.26,17.21,17.23
XAGUSD,20080331,184100,17.24,17.25,17.24,17.24
XAGUSD,20080331,184200,17.22,17.22,17.17,17.18
XAGUSD,20080331,184300,17.17,17.17,17.13,17.17
XAGUSD,20080331,184400,17.20,17.27,17.20,17.27
XAGUSD,20080331,184500,17.26,17.26,17.23,17.24
XAGUSD,20080331,184600,17.25,17.25,17.25,17.25
XAGUSD,20080331,184700,17.24,17.24,17.23,17.23
XAGUSD,20080331,184800,17.22,17.23,17.21,17.23
XAGUSD,20080331,184900,17.24,17.26,17.24,17.26
XAGUSD,20080331,185000,17.25,17.25,17.25,17.25
XAGUSD,20080331,185100,17.24,17.24,17.23,17.23
XAGUSD,20080331,185200,17.21,17.22,17.21,17.22
XAGUSD,20080331,185300,17.21,17.21,17.20,17.20
XAGUSD,20080331,185400,17.19,17.21,17.19,17.20
XAGUSD,20080331,185500,17.22,17.23,17.22,17.23
XAGUSD,20080331,185600,17.24,17.25,17.22,17.22
XAGUSD,20080331,185700,17.21,17.23,17.21,17.23
XAGUSD,20080331,185800,17.24,17.28,17.24,17.28
XAGUSD,20080331,185900,17.29,17.29,17.27,17.27
XAGUSD,20080331,190000,17.26,17.26,17.25,17.26
XAGUSD,20080331,190100,17.25,17.26,17.25,17.26
XAGUSD,20080331,190300,17.25,17.27,17.25,17.27
XAGUSD,20080331,190400,17.26,17.26,17.25,17.25
XAGUSD,20080331,190500,17.24,17.24,17.23,17.23
XAGUSD,20080331,190600,17.22,17.23,17.22,17.22
XAGUSD,20080331,190700,17.21,17.21,17.16,17.16
XAGUSD,20080331,190800,17.17,17.19,17.17,17.19
XAGUSD,20080331,190900,17.20,17.20,17.18,17.18
XAGUSD,20080331,191000,17.17,17.18,17.16,17.18
XAGUSD,20080331,191100,17.19,17.20,17.19,17.20
XAGUSD,20080331,191200,17.19,17.19,17.18,17.19
XAGUSD,20080331,191300,17.20,17.20,17.20,17.20
XAGUSD,20080331,191500,17.21,17.21,17.21,17.21
XAGUSD,20080331,191600,17.22,17.22,17.22,17.22
XAGUSD,20080331,191700,17.23,17.23,17.23,17.23
XAGUSD,20080331,191800,17.22,17.22,17.22,17.22
XAGUSD,20080331,191900,17.23,17.24,17.23,17.24
XAGUSD,20080331,192000,17.25,17.26,17.24,17.26
XAGUSD,20080331,192100,17.27,17.28,17.27,17.28
XAGUSD,20080331,192200,17.29,17.29,17.28,17.29
XAGUSD,20080331,192400,17.28,17.28,17.28,17.28
XAGUSD,20080331,192500,17.29,17.29,17.24,17.24
XAGUSD,20080331,192600,17.23,17.24,17.22,17.23
XAGUSD,20080331,192700,17.21,17.23,17.21,17.23
XAGUSD,20080331,192800,17.22,17.22,17.21,17.21
XAGUSD,20080331,192900,17.22,17.22,17.21,17.21
XAGUSD,20080331,193000,17.20,17.20,17.19,17.20
XAGUSD,20080331,193100,17.21,17.21,17.21,17.21
XAGUSD,20080331,193200,17.20,17.20,17.20,17.20
XAGUSD,20080331,193400,17.19,17.19,17.17,17.18
XAGUSD,20080331,193500,17.19,17.19,17.18,17.18
XAGUSD,20080331,193700,17.19,17.20,17.19,17.20
XAGUSD,20080331,193800,17.19,17.21,17.19,17.21
XAGUSD,20080331,193900,17.20,17.20,17.20,17.20
XAGUSD,20080331,194000,17.21,17.21,17.21,17.21
XAGUSD,20080331,194200,17.22,17.22,17.22,17.22
XAGUSD,20080331,194400,17.21,17.21,17.21,17.21
XAGUSD,20080331,194500,17.20,17.20,17.20,17.20
XAGUSD,20080331,194600,17.21,17.23,17.21,17.22
XAGUSD,20080331,194700,17.23,17.23,17.23,17.23
XAGUSD,20080331,194800,17.22,17.22,17.22,17.22
XAGUSD,20080331,195000,17.21,17.21,17.21,17.21
XAGUSD,20080331,195100,17.20,17.20,17.19,17.20
XAGUSD,20080331,195200,17.19,17.19,17.19,17.19
XAGUSD,20080331,195300,17.18,17.19,17.18,17.19
XAGUSD,20080331,195500,17.20,17.20,17.20,17.20
XAGUSD,20080331,195900,17.19,17.19,17.18,17.18
XAGUSD,20080331,200000,17.19,17.19,17.18,17.19
XAGUSD,20080331,200100,17.17,17.18,17.17,17.17
XAGUSD,20080331,200300,17.16,17.17,17.16,17.17
XAGUSD,20080331,200400,17.16,17.16,17.16,17.16
XAGUSD,20080331,200500,17.17,17.17,17.17,17.17
XAGUSD,20080331,200600,17.18,17.18,17.17,17.17
XAGUSD,20080331,200700,17.16,17.17,17.16,17.17
XAGUSD,20080331,200800,17.16,17.16,17.16,17.16
XAGUSD,20080331,200900,17.17,17.17,17.16,17.17
XAGUSD,20080331,201100,17.18,17.19,17.18,17.19
XAGUSD,20080331,201200,17.20,17.20,17.20,17.20
XAGUSD,20080331,201300,17.21,17.21,17.21,17.21
XAGUSD,20080331,201500,17.20,17.21,17.20,17.21
XAGUSD,20080331,201600,17.22,17.24,17.22,17.23
XAGUSD,20080331,201700,17.24,17.24,17.24,17.24
XAGUSD,20080331,202000,17.25,17.25,17.23,17.23
XAGUSD,20080331,202200,17.24,17.24,17.24,17.24
XAGUSD,20080331,202300,17.23,17.23,17.23,17.23
XAGUSD,20080331,202400,17.24,17.24,17.24,17.24
XAGUSD,20080331,202600,17.25,17.26,17.25,17.26
XAGUSD,20080331,202900,17.25,17.26,17.25,17.26
XAGUSD,20080331,203000,17.25,17.25,17.25,17.25
XAGUSD,20080331,203500,17.26,17.26,17.26,17.26
XAGUSD,20080331,203600,17.27,17.28,17.27,17.27
XAGUSD,20080331,203700,17.28,17.28,17.27,17.27
XAGUSD,20080331,203800,17.26,17.26,17.26,17.26
XAGUSD,20080331,203900,17.27,17.27,17.27,17.27
XAGUSD,20080331,204000,17.26,17.26,17.26,17.26
XAGUSD,20080331,204100,17.25,17.25,17.25,17.25
XAGUSD,20080331,204300,17.26,17.26,17.25,17.25
XAGUSD,20080331,204400,17.24,17.24,17.24,17.24
XAGUSD,20080331,204600,17.23,17.23,17.23,17.23
XAGUSD,20080331,204800,17.22,17.22,17.22,17.22
XAGUSD,20080331,205000,17.23,17.23,17.23,17.23
XAGUSD,20080331,205100,17.22,17.23,17.22,17.23
XAGUSD,20080331,205200,17.24,17.24,17.24,17.24
XAGUSD,20080331,205400,17.25,17.25,17.25,17.25
XAGUSD,20080331,205500,17.26,17.26,17.26,17.26
XAGUSD,20080331,205800,17.27,17.27,17.27,17.27
XAGUSD,20080331,205900,17.26,17.26,17.26,17.26
XAGUSD,20080331,210000,17.27,17.27,17.26,17.27
XAGUSD,20080331,210100,17.28,17.28,17.28,17.28
XAGUSD,20080331,210600,17.29,17.29,17.29,17.29
XAGUSD,20080331,210900,17.28,17.28,17.28,17.28
XAGUSD,20080331,211000,17.27,17.27,17.27,17.27
XAGUSD,20080331,211200,17.26,17.26,17.25,17.26
XAGUSD,20080331,211700,17.26,17.26,17.26,17.26
XAGUSD,20080331,212100,17.27,17.27,17.27,17.27
XAGUSD,20080331,212500,17.28,17.28,17.28,17.28
XAGUSD,20080331,212700,17.29,17.30,17.29,17.30
XAGUSD,20080331,212800,17.29,17.30,17.27,17.30
XAGUSD,20080331,212900,17.29,17.30,17.29,17.30
XAGUSD,20080331,213000,17.31,17.31,17.31,17.31
XAGUSD,20080331,213300,17.30,17.30,17.30,17.30
XAGUSD,20080331,213800,17.30,17.31,17.30,17.31
XAGUSD,20080331,214000,17.32,17.32,17.32,17.32
XAGUSD,20080331,214100,17.31,17.31,17.30,17.30
XAGUSD,20080331,214200,17.29,17.29,17.29,17.29
XAGUSD,20080331,214300,17.28,17.28,17.28,17.28
XAGUSD,20080331,214400,17.27,17.27,17.26,17.26
XAGUSD,20080331,214500,17.27,17.27,17.26,17.26
XAGUSD,20080331,214800,17.25,17.25,17.25,17.25
XAGUSD,20080331,215000,17.24,17.24,17.24,17.24
XAGUSD,20080331,215200,17.25,17.25,17.25,17.25
XAGUSD,20080331,215500,17.24,17.24,17.24,17.24
XAGUSD,20080331,215700,17.23,17.23,17.23,17.23
XAGUSD,20080331,220200,17.23,17.23,17.23,17.23
XAGUSD,20080331,220400,17.24,17.24,17.23,17.23
XAGUSD,20080331,220600,17.22,17.22,17.22,17.22
XAGUSD,20080331,221100,17.22,17.22,17.22,17.22
XAGUSD,20080331,221600,17.22,17.22,17.22,17.22
XAGUSD,20080331,221700,17.21,17.21,17.21,17.21
XAGUSD,20080331,222000,17.22,17.22,17.22,17.22
XAGUSD,20080331,222500,17.22,17.22,17.22,17.22
XAGUSD,20080331,222700,17.21,17.21,17.21,17.21
XAGUSD,20080331,222900,17.22,17.22,17.22,17.22
XAGUSD,20080331,223100,17.21,17.21,17.21,17.21
XAGUSD,20080331,223500,17.22,17.22,17.22,17.22
XAGUSD,20080331,223600,17.23,17.23,17.23,17.23
XAGUSD,20080331,223700,17.22,17.22,17.22,17.22
XAGUSD,20080331,224200,17.22,17.22,17.22,17.22
XAGUSD,20080331,224400,17.23,17.23,17.23,17.23
XAGUSD,20080331,224500,17.22,17.22,17.22,17.22
XAGUSD,20080331,225000,17.22,17.22,17.22,17.22
XAGUSD,20080331,225400,17.21,17.22,17.21,17.22
XAGUSD,20080331,225900,17.22,17.22,17.21,17.21
XAGUSD,20080331,230400,17.21,17.21,17.21,17.21
XAGUSD,20080331,230900,17.21,17.21,17.21,17.21
XAGUSD,20080331,231400,17.21,17.21,17.21,17.21
XAGUSD,20080331,231600,17.25,17.25,17.25,17.25
XAGUSD,20080331,232100,17.25,17.25,17.25,17.25
XAGUSD,20080331,232600,17.25,17.25,17.25,17.25
XAGUSD,20080331,233100,17.25,17.25,17.25,17.25
XAGUSD,20080331,233600,17.25,17.25,17.25,17.25
XAGUSD,20080331,234100,17.25,17.25,17.25,17.25
XAGUSD,20080331,234600,17.25,17.25,17.25,17.25
XAGUSD,20080331,235100,17.25,17.25,17.25,17.25
XAGUSD,20080331,235600,17.25,17.25,17.25,17.25
USDCZK,20080331,000400,15.98,15.98,15.98,15.98
USDCZK,20080331,000900,15.98,15.98,15.98,15.98
USDCZK,20080331,001400,15.98,15.98,15.98,15.98
USDCZK,20080331,001900,15.98,15.98,15.98,15.98
USDCZK,20080331,002100,15.99,15.99,15.99,15.99
USDCZK,20080331,002600,15.99,15.99,15.99,15.99
USDCZK,20080331,003100,15.99,15.99,15.99,15.99
USDCZK,20080331,003500,15.98,15.98,15.98,15.98
USDCZK,20080331,004000,15.99,15.99,15.99,15.99
USDCZK,20080331,004200,15.98,15.98,15.98,15.98
USDCZK,20080331,004300,15.99,15.99,15.99,15.99
USDCZK,20080331,004800,15.99,15.99,15.99,15.99
USDCZK,20080331,005300,15.99,15.99,15.99,15.99
USDCZK,20080331,005800,15.99,15.99,15.99,15.99
USDCZK,20080331,010300,15.99,15.99,15.99,15.99
USDCZK,20080331,010800,15.99,15.99,15.99,15.99
USDCZK,20080331,011300,15.99,15.99,15.99,15.99
USDCZK,20080331,011800,15.99,15.99,15.99,15.99
USDCZK,20080331,012300,15.99,15.99,15.99,15.99
USDCZK,20080331,012800,15.99,15.99,15.99,15.99
USDCZK,20080331,013300,15.99,15.99,15.99,15.99
USDCZK,20080331,013800,15.99,16.00,15.99,15.99
USDCZK,20080331,013900,16.00,16.00,16.00,16.00
USDCZK,20080331,014000,15.99,16.00,15.99,16.00
USDCZK,20080331,014500,16.00,16.00,16.00,16.00
USDCZK,20080331,015000,16.00,16.00,16.00,16.00
USDCZK,20080331,015500,16.00,16.00,16.00,16.00
USDCZK,20080331,015700,16.01,16.01,16.01,16.01
USDCZK,20080331,020200,16.01,16.01,16.01,16.01
USDCZK,20080331,020600,16.00,16.00,16.00,16.00
USDCZK,20080331,020700,16.01,16.01,16.01,16.01
USDCZK,20080331,020800,16.00,16.01,16.00,16.01
USDCZK,20080331,020900,16.00,16.00,16.00,16.00
USDCZK,20080331,021300,16.01,16.01,16.01,16.01
USDCZK,20080331,021400,16.00,16.01,16.00,16.01
USDCZK,20080331,021800,16.00,16.00,16.00,16.00
USDCZK,20080331,022000,16.01,16.01,16.01,16.01
USDCZK,20080331,022100,16.00,16.00,16.00,16.00
USDCZK,20080331,022400,16.01,16.01,16.01,16.01
USDCZK,20080331,022600,16.00,16.00,16.00,16.00
USDCZK,20080331,022700,16.01,16.01,16.01,16.01
USDCZK,20080331,023200,16.01,16.01,16.01,16.01
USDCZK,20080331,023700,16.01,16.01,16.01,16.01
USDCZK,20080331,024200,16.01,16.01,16.01,16.01
USDCZK,20080331,024700,16.01,16.01,16.01,16.01
USDCZK,20080331,024800,16.00,16.00,16.00,16.00
USDCZK,20080331,024900,15.99,16.00,15.99,16.00
USDCZK,20080331,025400,16.00,16.00,16.00,16.00
USDCZK,20080331,025500,15.99,15.99,15.99,15.99
USDCZK,20080331,025800,16.00,16.00,16.00,16.00
USDCZK,20080331,030100,16.01,16.01,16.01,16.01
USDCZK,20080331,030600,16.01,16.01,16.01,16.01
USDCZK,20080331,031100,16.01,16.01,16.01,16.01
USDCZK,20080331,031200,16.02,16.02,16.02,16.02
USDCZK,20080331,031700,16.02,16.02,16.01,16.01
USDCZK,20080331,032200,16.01,16.01,16.01,16.01
USDCZK,20080331,032700,16.01,16.01,16.01,16.01
USDCZK,20080331,033200,16.01,16.01,16.01,16.01
USDCZK,20080331,033700,16.01,16.01,16.01,16.01
USDCZK,20080331,033800,16.00,16.01,16.00,16.01
USDCZK,20080331,033900,16.00,16.00,16.00,16.00
USDCZK,20080331,034400,16.00,16.00,16.00,16.00
USDCZK,20080331,034800,16.01,16.01,16.01,16.01
USDCZK,20080331,035300,16.01,16.01,16.01,16.01
USDCZK,20080331,035500,16.00,16.00,16.00,16.00
USDCZK,20080331,040000,16.00,16.00,16.00,16.00
USDCZK,20080331,040100,16.01,16.01,16.00,16.00
USDCZK,20080331,040600,16.00,16.00,16.00,16.00
USDCZK,20080331,040800,15.99,15.99,15.99,15.99
USDCZK,20080331,041300,15.99,15.99,15.99,15.99
USDCZK,20080331,041700,15.98,15.98,15.98,15.98
USDCZK,20080331,041800,15.99,15.99,15.98,15.98
USDCZK,20080331,042300,15.98,15.98,15.98,15.98
USDCZK,20080331,042800,15.98,15.98,15.98,15.98
USDCZK,20080331,043300,15.98,15.98,15.98,15.98
USDCZK,20080331,043500,15.99,15.99,15.99,15.99
USDCZK,20080331,044000,15.99,15.99,15.99,15.99
USDCZK,20080331,044300,15.98,15.98,15.98,15.98
USDCZK,20080331,044800,15.98,15.98,15.98,15.98
USDCZK,20080331,045300,15.98,15.98,15.98,15.98
USDCZK,20080331,045800,15.98,15.98,15.98,15.98
USDCZK,20080331,050200,15.97,15.97,15.97,15.97
USDCZK,20080331,050600,15.98,15.98,15.98,15.98
USDCZK,20080331,051100,15.98,15.98,15.98,15.98
USDCZK,20080331,051300,15.97,15.98,15.97,15.98
USDCZK,20080331,051400,15.97,15.97,15.97,15.97
USDCZK,20080331,051900,15.97,15.97,15.97,15.97
USDCZK,20080331,052100,15.96,15.96,15.96,15.96
USDCZK,20080331,052200,15.97,15.97,15.96,15.96
USDCZK,20080331,052400,15.97,15.97,15.97,15.97
USDCZK,20080331,052900,15.97,15.97,15.97,15.97
USDCZK,20080331,053100,15.98,15.98,15.98,15.98
USDCZK,20080331,053600,15.98,15.98,15.98,15.98
USDCZK,20080331,054100,15.98,15.98,15.98,15.98
USDCZK,20080331,054500,15.97,15.97,15.97,15.97
USDCZK,20080331,055000,15.97,15.97,15.97,15.97
USDCZK,20080331,055200,15.98,15.98,15.97,15.98
USDCZK,20080331,055300,15.97,15.98,15.97,15.98
USDCZK,20080331,055800,15.98,15.98,15.98,15.98
USDCZK,20080331,060300,15.98,15.98,15.98,15.98
USDCZK,20080331,060800,15.98,15.98,15.98,15.98
USDCZK,20080331,061300,15.98,15.98,15.98,15.98
USDCZK,20080331,061600,15.97,15.97,15.97,15.97
USDCZK,20080331,062100,15.97,15.97,15.97,15.97
USDCZK,20080331,062200,15.98,15.98,15.98,15.98
USDCZK,20080331,062700,15.98,15.98,15.98,15.98
USDCZK,20080331,063200,15.98,15.98,15.98,15.98
USDCZK,20080331,063400,15.99,15.99,15.99,15.99
USDCZK,20080331,063800,15.98,15.98,15.98,15.98
USDCZK,20080331,064300,15.98,15.98,15.98,15.98
USDCZK,20080331,064800,15.98,15.98,15.98,15.98
USDCZK,20080331,065300,15.98,15.98,15.98,15.98
USDCZK,20080331,065800,15.98,15.98,15.98,15.98
USDCZK,20080331,070100,15.99,15.99,15.99,15.99
USDCZK,20080331,070600,15.99,15.99,15.99,15.99
USDCZK,20080331,071100,15.99,15.99,15.99,15.99
USDCZK,20080331,071600,15.99,15.99,15.99,15.99
USDCZK,20080331,072100,15.99,15.99,15.99,15.99
USDCZK,20080331,072600,15.99,15.99,15.99,15.99
USDCZK,20080331,073100,15.99,15.99,15.99,15.99
USDCZK,20080331,073600,15.99,15.99,15.99,15.99
USDCZK,20080331,074100,15.99,15.99,15.99,15.99
USDCZK,20080331,074600,15.99,15.99,15.99,15.99
USDCZK,20080331,074900,16.00,16.00,16.00,16.00
USDCZK,20080331,075400,16.00,16.00,16.00,16.00
USDCZK,20080331,075500,16.01,16.01,16.01,16.01
USDCZK,20080331,075900,16.00,16.00,16.00,16.00
USDCZK,20080331,080400,16.00,16.00,16.00,16.00
USDCZK,20080331,080900,16.00,16.00,16.00,16.00
USDCZK,20080331,081100,15.99,15.99,15.99,15.99
USDCZK,20080331,081300,16.00,16.00,15.99,15.99
USDCZK,20080331,081800,15.99,15.99,15.99,15.99
USDCZK,20080331,082300,15.99,15.99,15.99,15.99
USDCZK,20080331,082400,16.00,16.00,16.00,16.00
USDCZK,20080331,082800,15.99,15.99,15.99,15.99
USDCZK,20080331,083000,16.00,16.00,16.00,16.00
USDCZK,20080331,083300,16.01,16.01,16.01,16.01
USDCZK,20080331,083400,16.00,16.00,16.00,16.00
USDCZK,20080331,083500,16.01,16.01,16.01,16.01
USDCZK,20080331,083600,16.02,16.02,16.02,16.02
USDCZK,20080331,084000,16.03,16.03,16.03,16.03
USDCZK,20080331,084500,16.03,16.03,16.02,16.02
USDCZK,20080331,085000,16.02,16.02,16.02,16.02
USDCZK,20080331,085100,16.03,16.03,16.03,16.03
USDCZK,20080331,085400,16.02,16.02,16.02,16.02
USDCZK,20080331,085500,16.03,16.03,16.03,16.03
USDCZK,20080331,085600,16.02,16.03,16.02,16.03
USDCZK,20080331,085700,16.02,16.02,16.02,16.02
USDCZK,20080331,090100,16.01,16.01,16.01,16.01
USDCZK,20080331,090500,16.00,16.00,15.97,15.97
USDCZK,20080331,090600,15.99,16.01,15.99,16.01
USDCZK,20080331,091100,16.01,16.01,16.01,16.01
USDCZK,20080331,091600,16.00,16.01,16.00,16.01
USDCZK,20080331,092100,16.01,16.01,16.01,16.01
USDCZK,20080331,092400,16.00,16.01,16.00,16.01
USDCZK,20080331,092500,16.00,16.01,16.00,16.01
USDCZK,20080331,092700,16.00,16.00,16.00,16.00
USDCZK,20080331,093200,16.00,16.00,16.00,16.00
USDCZK,20080331,093300,16.01,16.01,16.01,16.01
USDCZK,20080331,093400,16.00,16.00,16.00,16.00
USDCZK,20080331,093900,16.00,16.00,16.00,16.00
USDCZK,20080331,094400,16.00,16.00,15.99,15.99
USDCZK,20080331,094500,16.00,16.00,16.00,16.00
USDCZK,20080331,094800,15.99,15.99,15.99,15.99
USDCZK,20080331,095300,15.99,15.99,15.99,15.99
USDCZK,20080331,095600,15.98,15.98,15.98,15.98
USDCZK,20080331,100100,15.98,15.98,15.98,15.98
USDCZK,20080331,100200,15.97,15.97,15.97,15.97
USDCZK,20080331,100300,15.96,15.97,15.96,15.97
USDCZK,20080331,100700,15.98,15.98,15.98,15.98
USDCZK,20080331,100800,15.97,15.98,15.97,15.97
USDCZK,20080331,101100,15.96,15.96,15.96,15.96
USDCZK,20080331,101200,15.97,15.97,15.97,15.97
USDCZK,20080331,101600,15.96,15.96,15.96,15.96
USDCZK,20080331,102100,15.95,15.95,15.94,15.94
USDCZK,20080331,102400,15.95,15.95,15.95,15.95
USDCZK,20080331,102600,15.94,15.95,15.94,15.95
USDCZK,20080331,102900,15.96,15.96,15.96,15.96
USDCZK,20080331,103400,15.96,15.96,15.96,15.96
USDCZK,20080331,103600,15.97,15.97,15.97,15.97
USDCZK,20080331,103800,15.98,15.98,15.98,15.98
USDCZK,20080331,104300,15.98,15.98,15.98,15.98
USDCZK,20080331,104500,15.97,15.97,15.97,15.97
USDCZK,20080331,105000,15.97,15.97,15.96,15.96
USDCZK,20080331,105100,15.97,15.97,15.97,15.97
USDCZK,20080331,105600,15.97,15.97,15.97,15.97
USDCZK,20080331,105700,15.96,15.96,15.96,15.96
USDCZK,20080331,105800,15.97,15.97,15.96,15.96
USDCZK,20080331,110100,15.95,15.95,15.95,15.95
USDCZK,20080331,110300,15.94,15.94,15.94,15.94
USDCZK,20080331,110500,15.95,15.95,15.95,15.95
USDCZK,20080331,111000,15.95,15.95,15.95,15.95
USDCZK,20080331,111100,15.96,15.96,15.96,15.96
USDCZK,20080331,111300,15.95,15.95,15.95,15.95
USDCZK,20080331,111700,15.96,15.96,15.96,15.96
USDCZK,20080331,111800,15.95,15.95,15.95,15.95
USDCZK,20080331,112000,15.96,15.96,15.96,15.96
USDCZK,20080331,112200,15.97,15.97,15.97,15.97
USDCZK,20080331,112300,15.96,15.96,15.96,15.96
USDCZK,20080331,112400,15.97,15.97,15.96,15.96
USDCZK,20080331,112500,15.97,15.97,15.97,15.97
USDCZK,20080331,113000,15.97,15.97,15.97,15.97
USDCZK,20080331,113500,15.97,15.97,15.97,15.97
USDCZK,20080331,113800,15.96,15.96,15.96,15.96
USDCZK,20080331,113900,15.97,15.97,15.97,15.97
USDCZK,20080331,114100,15.98,15.98,15.98,15.98
USDCZK,20080331,114200,15.97,15.97,15.97,15.97
USDCZK,20080331,114700,15.97,15.97,15.97,15.97
USDCZK,20080331,115200,15.97,15.97,15.97,15.97
USDCZK,20080331,115400,15.96,15.97,15.96,15.97
USDCZK,20080331,115600,15.98,15.98,15.98,15.98
USDCZK,20080331,115800,15.97,15.97,15.97,15.97
USDCZK,20080331,120100,15.98,15.98,15.97,15.98
USDCZK,20080331,120200,15.97,15.97,15.97,15.97
USDCZK,20080331,120700,15.97,15.97,15.97,15.97
USDCZK,20080331,120900,15.98,15.98,15.98,15.98
USDCZK,20080331,121000,15.97,15.98,15.97,15.98
USDCZK,20080331,121100,15.97,15.98,15.97,15.98
USDCZK,20080331,121300,15.97,15.97,15.97,15.97
USDCZK,20080331,121800,15.97,15.97,15.97,15.97
USDCZK,20080331,122000,15.96,15.96,15.96,15.96
USDCZK,20080331,122100,15.97,15.97,15.97,15.97
USDCZK,20080331,122200,15.96,15.96,15.96,15.96
USDCZK,20080331,122700,15.96,15.96,15.96,15.96
USDCZK,20080331,123200,15.96,15.96,15.96,15.96
USDCZK,20080331,123700,15.96,15.96,15.96,15.96
USDCZK,20080331,124200,15.96,15.96,15.96,15.96
USDCZK,20080331,124300,15.95,15.95,15.95,15.95
USDCZK,20080331,124400,15.96,15.96,15.96,15.96
USDCZK,20080331,124500,15.95,15.95,15.95,15.95
USDCZK,20080331,125000,15.95,15.95,15.95,15.95
USDCZK,20080331,125500,15.95,15.95,15.95,15.95
USDCZK,20080331,130000,15.95,15.95,15.95,15.95
USDCZK,20080331,130100,15.96,15.96,15.96,15.96
USDCZK,20080331,130600,15.96,15.96,15.96,15.96
USDCZK,20080331,131100,15.96,15.96,15.96,15.96
USDCZK,20080331,131500,15.97,15.97,15.97,15.97
USDCZK,20080331,131600,15.98,15.98,15.97,15.97
USDCZK,20080331,131700,15.98,15.98,15.97,15.97
USDCZK,20080331,132200,15.97,15.97,15.97,15.97
USDCZK,20080331,132600,15.98,15.98,15.98,15.98
USDCZK,20080331,133000,15.99,15.99,15.99,15.99
USDCZK,20080331,133400,16.00,16.00,16.00,16.00
USDCZK,20080331,133700,15.99,15.99,15.99,15.99
USDCZK,20080331,133800,15.98,15.98,15.98,15.98
USDCZK,20080331,134400,15.98,15.98,15.98,15.98
USDCZK,20080331,134900,15.98,15.98,15.98,15.98
USDCZK,20080331,135300,15.97,15.97,15.97,15.97
USDCZK,20080331,135500,15.98,15.98,15.98,15.98
USDCZK,20080331,135900,15.97,15.97,15.97,15.97
USDCZK,20080331,140000,15.98,15.98,15.98,15.98
USDCZK,20080331,140100,15.97,15.97,15.97,15.97
USDCZK,20080331,140200,15.98,15.98,15.97,15.97
USDCZK,20080331,140400,15.98,15.98,15.97,15.98
USDCZK,20080331,140900,15.98,15.98,15.98,15.98
USDCZK,20080331,141400,15.98,15.98,15.98,15.98
USDCZK,20080331,141500,15.97,15.97,15.97,15.97
USDCZK,20080331,141600,15.98,15.98,15.98,15.98
USDCZK,20080331,142000,15.97,15.98,15.97,15.98
USDCZK,20080331,142100,15.99,15.99,15.99,15.99
USDCZK,20080331,142600,15.99,15.99,15.98,15.98
USDCZK,20080331,142800,15.99,15.99,15.99,15.99
USDCZK,20080331,142900,15.98,15.98,15.98,15.98
USDCZK,20080331,143000,15.99,15.99,15.98,15.98
USDCZK,20080331,143500,15.98,15.98,15.98,15.98
USDCZK,20080331,144000,15.98,15.98,15.98,15.98
USDCZK,20080331,144500,15.98,15.98,15.98,15.98
USDCZK,20080331,144800,15.97,15.97,15.97,15.97
USDCZK,20080331,145000,15.98,15.98,15.98,15.98
USDCZK,20080331,145300,15.97,15.97,15.97,15.97
USDCZK,20080331,145500,15.96,15.96,15.96,15.96
USDCZK,20080331,145600,15.97,15.97,15.97,15.97
USDCZK,20080331,145700,15.96,15.96,15.96,15.96
USDCZK,20080331,150100,15.97,15.97,15.97,15.97
USDCZK,20080331,150200,15.96,15.96,15.96,15.96
USDCZK,20080331,150600,15.96,15.96,15.96,15.96
USDCZK,20080331,150800,15.95,15.96,15.95,15.96
USDCZK,20080331,151000,15.95,15.95,15.95,15.95
USDCZK,20080331,151100,15.96,15.96,15.96,15.96
USDCZK,20080331,151600,15.96,15.96,15.96,15.96
USDCZK,20080331,152100,15.96,15.96,15.96,15.96
USDCZK,20080331,152600,15.96,15.96,15.96,15.96
USDCZK,20080331,153100,15.96,15.96,15.96,15.96
USDCZK,20080331,153400,15.95,15.95,15.95,15.95
USDCZK,20080331,153600,15.96,15.96,15.95,15.95
USDCZK,20080331,153800,15.94,15.94,15.94,15.94
USDCZK,20080331,154100,15.95,15.95,15.95,15.95
USDCZK,20080331,154200,15.94,15.94,15.94,15.94
USDCZK,20080331,154400,15.95,15.95,15.95,15.95
USDCZK,20080331,154800,15.96,15.96,15.96,15.96
USDCZK,20080331,154900,15.95,15.95,15.95,15.95
USDCZK,20080331,155000,15.96,15.96,15.96,15.96
USDCZK,20080331,155400,15.97,15.97,15.96,15.96
USDCZK,20080331,155600,15.95,15.95,15.93,15.93
USDCZK,20080331,160100,15.92,15.92,15.92,15.92
USDCZK,20080331,160200,15.91,15.91,15.90,15.90
USDCZK,20080331,160300,15.89,15.89,15.88,15.88
USDCZK,20080331,160600,15.89,15.89,15.89,15.89
USDCZK,20080331,160700,15.90,15.90,15.89,15.89
USDCZK,20080331,160800,15.90,15.90,15.90,15.90
USDCZK,20080331,161300,15.90,15.90,15.90,15.90
USDCZK,20080331,161400,15.89,15.89,15.89,15.89
USDCZK,20080331,161500,15.90,15.90,15.89,15.89
USDCZK,20080331,161600,15.88,15.88,15.88,15.88
USDCZK,20080331,161700,15.87,15.87,15.87,15.87
USDCZK,20080331,161800,15.88,15.88,15.87,15.87
USDCZK,20080331,162000,15.86,15.86,15.86,15.86
USDCZK,20080331,162100,15.85,15.86,15.85,15.86
USDCZK,20080331,162200,15.85,15.85,15.85,15.85
USDCZK,20080331,162400,15.86,15.86,15.86,15.86
USDCZK,20080331,162500,15.85,15.85,15.85,15.85
USDCZK,20080331,162800,15.86,15.86,15.85,15.85
USDCZK,20080331,162900,15.84,15.84,15.84,15.84
USDCZK,20080331,163000,15.83,15.83,15.83,15.83
USDCZK,20080331,163200,15.84,15.84,15.83,15.83
USDCZK,20080331,163300,15.84,15.84,15.84,15.84
USDCZK,20080331,163700,15.83,15.83,15.83,15.83
USDCZK,20080331,163800,15.82,15.83,15.82,15.83
USDCZK,20080331,164300,15.84,15.84,15.84,15.84
USDCZK,20080331,164700,15.83,15.83,15.82,15.82
USDCZK,20080331,164800,15.81,15.82,15.81,15.82
USDCZK,20080331,164900,15.83,15.83,15.83,15.83
USDCZK,20080331,165400,15.83,15.83,15.83,15.83
USDCZK,20080331,165500,15.82,15.82,15.82,15.82
USDCZK,20080331,165700,15.83,15.84,15.83,15.84
USDCZK,20080331,165800,15.85,15.85,15.85,15.85
USDCZK,20080331,165900,15.86,15.86,15.86,15.86
USDCZK,20080331,170000,15.85,15.86,15.85,15.86
USDCZK,20080331,170100,15.87,15.87,15.87,15.87
USDCZK,20080331,170300,15.88,15.88,15.88,15.88
USDCZK,20080331,170500,15.89,15.89,15.89,15.89
USDCZK,20080331,170600,15.88,15.89,15.88,15.89
USDCZK,20080331,170700,15.90,15.90,15.90,15.90
USDCZK,20080331,170900,15.89,15.89,15.89,15.89
USDCZK,20080331,171000,15.90,15.90,15.89,15.89
USDCZK,20080331,171100,15.90,15.90,15.90,15.90
USDCZK,20080331,171200,15.89,15.89,15.89,15.89
USDCZK,20080331,171300,15.90,15.90,15.90,15.90
USDCZK,20080331,171400,15.89,15.90,15.89,15.90
USDCZK,20080331,171500,15.89,15.89,15.88,15.88
USDCZK,20080331,171600,15.89,15.90,15.89,15.90
USDCZK,20080331,171700,15.89,15.89,15.89,15.89
USDCZK,20080331,172200,15.88,15.89,15.88,15.89
USDCZK,20080331,172300,15.88,15.88,15.88,15.88
USDCZK,20080331,172400,15.89,15.89,15.89,15.89
USDCZK,20080331,172700,15.90,15.90,15.89,15.90
USDCZK,20080331,172800,15.89,15.89,15.89,15.89
USDCZK,20080331,172900,15.90,15.90,15.90,15.90
USDCZK,20080331,173300,15.91,15.91,15.91,15.91
USDCZK,20080331,173400,15.92,15.92,15.92,15.92
USDCZK,20080331,173500,15.93,15.93,15.93,15.93
USDCZK,20080331,173600,15.94,15.94,15.94,15.94
USDCZK,20080331,173700,15.93,15.94,15.93,15.94
USDCZK,20080331,173800,15.93,15.93,15.93,15.93
USDCZK,20080331,174000,15.92,15.92,15.92,15.92
USDCZK,20080331,174100,15.91,15.92,15.91,15.92
USDCZK,20080331,174600,15.92,15.92,15.92,15.92
USDCZK,20080331,175000,15.93,15.93,15.93,15.93
USDCZK,20080331,175200,15.94,15.94,15.93,15.93
USDCZK,20080331,175600,15.94,15.94,15.94,15.94
USDCZK,20080331,180100,15.94,15.94,15.94,15.94
USDCZK,20080331,180500,15.93,15.93,15.93,15.93
USDCZK,20080331,180800,15.94,15.94,15.94,15.94
USDCZK,20080331,181200,15.95,15.95,15.95,15.95
USDCZK,20080331,181700,15.94,15.94,15.94,15.94
USDCZK,20080331,182200,15.94,15.94,15.94,15.94
USDCZK,20080331,182600,15.93,15.93,15.93,15.93
USDCZK,20080331,182800,15.94,15.94,15.94,15.94
USDCZK,20080331,183300,15.94,15.94,15.94,15.94
USDCZK,20080331,183600,15.93,15.93,15.93,15.93
USDCZK,20080331,184100,15.93,15.93,15.93,15.93
USDCZK,20080331,184600,15.93,15.93,15.93,15.93
USDCZK,20080331,185100,15.93,15.93,15.93,15.93
USDCZK,20080331,185600,15.93,15.93,15.93,15.93
USDCZK,20080331,190100,15.92,15.92,15.92,15.92
USDCZK,20080331,190600,15.92,15.92,15.92,15.92
USDCZK,20080331,191000,15.93,15.93,15.93,15.93
USDCZK,20080331,191500,15.93,15.93,15.93,15.93
USDCZK,20080331,191600,15.94,15.94,15.93,15.93
USDCZK,20080331,192100,15.93,15.93,15.93,15.93
USDCZK,20080331,192600,15.93,15.93,15.93,15.93
USDCZK,20080331,193100,15.93,15.93,15.93,15.93
USDCZK,20080331,193400,15.94,15.94,15.94,15.94
USDCZK,20080331,193700,15.93,15.93,15.93,15.93
USDCZK,20080331,194200,15.93,15.93,15.93,15.93
USDCZK,20080331,194300,15.94,15.94,15.94,15.94
USDCZK,20080331,194800,15.94,15.94,15.94,15.94
USDCZK,20080331,195300,15.94,15.94,15.94,15.94
USDCZK,20080331,195800,15.94,15.95,15.94,15.95
USDCZK,20080331,200300,15.95,15.95,15.95,15.95
USDCZK,20080331,200500,15.96,15.96,15.96,15.96
USDCZK,20080331,201000,15.96,15.96,15.96,15.96
USDCZK,20080331,201200,15.95,15.95,15.95,15.95
USDCZK,20080331,201500,15.94,15.94,15.94,15.94
USDCZK,20080331,202000,15.94,15.94,15.94,15.94
USDCZK,20080331,202500,15.94,15.94,15.94,15.94
USDCZK,20080331,202600,15.95,15.95,15.95,15.95
USDCZK,20080331,203000,15.94,15.94,15.94,15.94
USDCZK,20080331,203100,15.95,15.95,15.95,15.95
USDCZK,20080331,203400,15.96,15.96,15.96,15.96
USDCZK,20080331,203900,15.96,15.96,15.96,15.96
USDCZK,20080331,204100,15.97,15.97,15.97,15.97
USDCZK,20080331,204200,15.96,15.96,15.96,15.96
USDCZK,20080331,204400,15.97,15.97,15.97,15.97
USDCZK,20080331,204900,15.97,15.97,15.97,15.97
USDCZK,20080331,205400,15.97,15.97,15.97,15.97
USDCZK,20080331,205600,15.96,15.96,15.96,15.96
USDCZK,20080331,205700,15.95,15.96,15.95,15.96
USDCZK,20080331,205900,15.95,15.95,15.95,15.95
USDCZK,20080331,210400,15.95,15.95,15.95,15.95
USDCZK,20080331,210600,15.94,15.94,15.94,15.94
USDCZK,20080331,211100,15.94,15.94,15.94,15.94
USDCZK,20080331,211300,15.93,15.93,15.93,15.93
USDCZK,20080331,211400,15.94,15.94,15.94,15.94
USDCZK,20080331,211500,15.93,15.93,15.93,15.93
USDCZK,20080331,211600,15.94,15.94,15.94,15.94
USDCZK,20080331,212100,15.94,15.94,15.94,15.94
USDCZK,20080331,212600,15.94,15.94,15.94,15.94
USDCZK,20080331,213100,15.94,15.94,15.94,15.94
USDCZK,20080331,213200,15.93,15.93,15.93,15.93
USDCZK,20080331,213700,15.93,15.93,15.93,15.93
USDCZK,20080331,214100,15.94,15.94,15.94,15.94
USDCZK,20080331,214400,15.93,15.93,15.93,15.93
USDCZK,20080331,214900,15.93,15.93,15.93,15.93
USDCZK,20080331,215400,15.93,15.93,15.93,15.93
USDCZK,20080331,215900,15.93,15.93,15.93,15.93
USDCZK,20080331,220400,15.93,15.93,15.93,15.93
USDCZK,20080331,220600,15.94,15.94,15.94,15.94
USDCZK,20080331,221100,15.94,15.94,15.94,15.94
USDCZK,20080331,221600,15.94,15.94,15.94,15.94
USDCZK,20080331,222100,15.93,15.93,15.93,15.93
USDCZK,20080331,222600,15.93,15.93,15.93,15.93
USDCZK,20080331,223100,15.92,15.92,15.92,15.92
USDCZK,20080331,223200,15.93,15.93,15.93,15.93
USDCZK,20080331,223700,15.93,15.93,15.93,15.93
USDCZK,20080331,224200,15.93,15.93,15.93,15.93
USDCZK,20080331,224300,15.94,15.94,15.94,15.94
USDCZK,20080331,224400,15.93,15.93,15.93,15.93
USDCZK,20080331,224900,15.93,15.94,15.93,15.94
USDCZK,20080331,225400,15.94,15.94,15.94,15.94
USDCZK,20080331,225900,15.93,15.93,15.93,15.93
USDCZK,20080331,230400,15.94,15.94,15.94,15.94
USDCZK,20080331,230900,15.94,15.94,15.94,15.94
USDCZK,20080331,231200,15.95,15.95,15.95,15.95
USDCZK,20080331,231700,15.95,15.95,15.95,15.95
USDCZK,20080331,232000,15.96,15.96,15.96,15.96
USDCZK,20080331,232500,15.96,15.96,15.95,15.95
USDCZK,20080331,233000,15.95,15.95,15.95,15.95
USDCZK,20080331,233600,15.95,15.95,15.95,15.95
USDCZK,20080331,234100,15.95,15.95,15.95,15.95
USDCZK,20080331,234600,15.95,15.95,15.95,15.95
USDCZK,20080331,235100,15.95,15.96,15.95,15.96
USDCZK,20080331,235500,15.95,15.95,15.95,15.95
USDCZK,20080401,000000,15.95,15.95,15.95,15.95
USDDKK,20080331,000100,4.713,4.713,4.713,4.713
USDDKK,20080331,000200,4.713,4.713,4.712,4.713
USDDKK,20080331,000300,4.714,4.714,4.714,4.714
USDDKK,20080331,000400,4.715,4.715,4.715,4.715
USDDKK,20080331,000500,4.715,4.716,4.715,4.715
USDDKK,20080331,000600,4.715,4.715,4.715,4.715
USDDKK,20080331,000700,4.715,4.715,4.715,4.715
USDDKK,20080331,000800,4.715,4.715,4.715,4.715
USDDKK,20080331,000900,4.715,4.715,4.714,4.715
USDDKK,20080331,001000,4.715,4.715,4.715,4.715
USDDKK,20080331,001100,4.715,4.715,4.715,4.715
USDDKK,20080331,001200,4.716,4.717,4.716,4.717
USDDKK,20080331,001300,4.717,4.717,4.717,4.717
USDDKK,20080331,001400,4.716,4.716,4.716,4.716
USDDKK,20080331,001500,4.716,4.716,4.716,4.716
USDDKK,20080331,001600,4.716,4.716,4.716,4.716
USDDKK,20080331,001700,4.716,4.716,4.716,4.716
USDDKK,20080331,001800,4.716,4.716,4.716,4.716
USDDKK,20080331,001900,4.716,4.717,4.716,4.716
USDDKK,20080331,002000,4.717,4.717,4.716,4.717
USDDKK,20080331,002100,4.717,4.718,4.717,4.718
USDDKK,20080331,002200,4.719,4.719,4.719,4.719
USDDKK,20080331,002300,4.719,4.719,4.719,4.719
USDDKK,20080331,002400,4.720,4.720,4.719,4.720
USDDKK,20080331,002500,4.720,4.720,4.720,4.720
USDDKK,20080331,002600,4.719,4.720,4.719,4.720
USDDKK,20080331,002700,4.719,4.719,4.719,4.719
USDDKK,20080331,002800,4.719,4.719,4.719,4.719
USDDKK,20080331,002900,4.719,4.719,4.719,4.719
USDDKK,20080331,003000,4.719,4.719,4.718,4.718
USDDKK,20080331,003100,4.718,4.718,4.718,4.718
USDDKK,20080331,003200,4.718,4.718,4.717,4.718
USDDKK,20080331,003300,4.717,4.718,4.717,4.718
USDDKK,20080331,003400,4.718,4.718,4.718,4.718
USDDKK,20080331,003500,4.717,4.718,4.717,4.717
USDDKK,20080331,003600,4.717,4.717,4.717,4.717
USDDKK,20080331,003700,4.716,4.717,4.716,4.717
USDDKK,20080331,003800,4.717,4.717,4.717,4.717
USDDKK,20080331,003900,4.716,4.716,4.716,4.716
USDDKK,20080331,004000,4.717,4.718,4.717,4.718
USDDKK,20080331,004100,4.717,4.718,4.717,4.718
USDDKK,20080331,004200,4.717,4.718,4.717,4.717
USDDKK,20080331,004300,4.718,4.718,4.718,4.718
USDDKK,20080331,004400,4.718,4.718,4.718,4.718
USDDKK,20080331,004500,4.718,4.718,4.718,4.718
USDDKK,20080331,004600,4.718,4.718,4.718,4.718
USDDKK,20080331,004700,4.718,4.718,4.718,4.718
USDDKK,20080331,004800,4.718,4.718,4.718,4.718
USDDKK,20080331,004900,4.718,4.718,4.718,4.718
USDDKK,20080331,005000,4.718,4.719,4.718,4.719
USDDKK,20080331,005100,4.720,4.720,4.718,4.718
USDDKK,20080331,005200,4.719,4.719,4.718,4.718
USDDKK,20080331,005300,4.718,4.718,4.718,4.718
USDDKK,20080331,005400,4.718,4.718,4.718,4.718
USDDKK,20080331,005500,4.718,4.718,4.718,4.718
USDDKK,20080331,005600,4.718,4.718,4.718,4.718
USDDKK,20080331,005700,4.718,4.718,4.718,4.718
USDDKK,20080331,005800,4.718,4.718,4.718,4.718
USDDKK,20080331,005900,4.718,4.718,4.718,4.718
USDDKK,20080331,010000,4.718,4.718,4.718,4.718
USDDKK,20080331,010100,4.717,4.717,4.717,4.717
USDDKK,20080331,010200,4.718,4.718,4.718,4.718
USDDKK,20080331,010300,4.719,4.719,4.718,4.719
USDDKK,20080331,010400,4.719,4.719,4.718,4.718
USDDKK,20080331,010500,4.718,4.718,4.718,4.718
USDDKK,20080331,010600,4.718,4.718,4.718,4.718
USDDKK,20080331,010700,4.718,4.718,4.718,4.718
USDDKK,20080331,010800,4.718,4.718,4.718,4.718
USDDKK,20080331,010900,4.718,4.718,4.718,4.718
USDDKK,20080331,011000,4.719,4.720,4.719,4.720
USDDKK,20080331,011100,4.719,4.720,4.719,4.720
USDDKK,20080331,011200,4.719,4.719,4.719,4.719
USDDKK,20080331,011300,4.719,4.720,4.719,4.720
USDDKK,20080331,011400,4.720,4.720,4.720,4.720
USDDKK,20080331,011500,4.720,4.720,4.720,4.720
USDDKK,20080331,011600,4.720,4.720,4.720,4.720
USDDKK,20080331,011700,4.720,4.720,4.720,4.720
USDDKK,20080331,011800,4.720,4.720,4.720,4.720
USDDKK,20080331,011900,4.719,4.719,4.719,4.719
USDDKK,20080331,012000,4.719,4.719,4.719,4.719
USDDKK,20080331,012100,4.718,4.718,4.718,4.718
USDDKK,20080331,012200,4.718,4.718,4.718,4.718
USDDKK,20080331,012300,4.718,4.719,4.718,4.718
USDDKK,20080331,012400,4.718,4.718,4.718,4.718
USDDKK,20080331,012500,4.718,4.719,4.718,4.719
USDDKK,20080331,012600,4.719,4.719,4.719,4.719
USDDKK,20080331,012700,4.720,4.720,4.719,4.719
USDDKK,20080331,012800,4.719,4.719,4.719,4.719
USDDKK,20080331,012900,4.719,4.719,4.719,4.719
USDDKK,20080331,013000,4.719,4.719,4.719,4.719
USDDKK,20080331,013100,4.719,4.719,4.719,4.719
USDDKK,20080331,013200,4.719,4.719,4.719,4.719
USDDKK,20080331,013300,4.719,4.719,4.719,4.719
USDDKK,20080331,013400,4.719,4.719,4.719,4.719
USDDKK,20080331,013500,4.719,4.720,4.719,4.720
USDDKK,20080331,013600,4.720,4.720,4.720,4.720
USDDKK,20080331,013700,4.720,4.720,4.720,4.720
USDDKK,20080331,013800,4.721,4.721,4.720,4.720
USDDKK,20080331,013900,4.720,4.720,4.720,4.720
USDDKK,20080331,014000,4.720,4.720,4.720,4.720
USDDKK,20080331,014100,4.720,4.720,4.720,4.720
USDDKK,20080331,014200,4.721,4.721,4.720,4.721
USDDKK,20080331,014300,4.722,4.722,4.722,4.722
USDDKK,20080331,014400,4.722,4.722,4.722,4.722
USDDKK,20080331,014500,4.722,4.722,4.722,4.722
USDDKK,20080331,014600,4.722,4.722,4.722,4.722
USDDKK,20080331,014700,4.722,4.722,4.722,4.722
USDDKK,20080331,014800,4.723,4.723,4.723,4.723
USDDKK,20080331,014900,4.722,4.722,4.722,4.722
USDDKK,20080331,015000,4.723,4.723,4.722,4.722
USDDKK,20080331,015100,4.722,4.722,4.722,4.722
USDDKK,20080331,015200,4.722,4.722,4.722,4.722
USDDKK,20080331,015300,4.722,4.722,4.722,4.722
USDDKK,20080331,015400,4.722,4.722,4.722,4.722
USDDKK,20080331,015500,4.722,4.722,4.722,4.722
USDDKK,20080331,015600,4.721,4.723,4.721,4.723
USDDKK,20080331,015700,4.724,4.724,4.723,4.723
USDDKK,20080331,015800,4.723,4.723,4.723,4.723
USDDKK,20080331,015900,4.724,4.724,4.724,4.724
USDDKK,20080331,020000,4.723,4.723,4.723,4.723
USDDKK,20080331,020100,4.723,4.723,4.723,4.723
USDDKK,20080331,020200,4.723,4.723,4.723,4.723
USDDKK,20080331,020300,4.723,4.723,4.723,4.723
USDDKK,20080331,020400,4.723,4.723,4.723,4.723
USDDKK,20080331,020500,4.723,4.723,4.723,4.723
USDDKK,20080331,020600,4.723,4.723,4.723,4.723
USDDKK,20080331,020700,4.723,4.723,4.723,4.723
USDDKK,20080331,020800,4.722,4.723,4.722,4.723
USDDKK,20080331,020900,4.722,4.722,4.722,4.722
USDDKK,20080331,021000,4.722,4.722,4.722,4.722
USDDKK,20080331,021100,4.722,4.722,4.722,4.722
USDDKK,20080331,021200,4.722,4.722,4.722,4.722
USDDKK,20080331,021300,4.723,4.723,4.723,4.723
USDDKK,20080331,021400,4.723,4.724,4.723,4.724
USDDKK,20080331,021500,4.724,4.724,4.723,4.724
USDDKK,20080331,021600,4.723,4.724,4.723,4.724
USDDKK,20080331,021700,4.723,4.723,4.723,4.723
USDDKK,20080331,021800,4.722,4.723,4.722,4.723
USDDKK,20080331,021900,4.722,4.723,4.722,4.723
USDDKK,20080331,022000,4.723,4.723,4.723,4.723
USDDKK,20080331,022100,4.722,4.722,4.722,4.722
USDDKK,20080331,022200,4.722,4.722,4.722,4.722
USDDKK,20080331,022300,4.722,4.722,4.722,4.722
USDDKK,20080331,022400,4.723,4.724,4.723,4.723
USDDKK,20080331,022500,4.723,4.723,4.723,4.723
USDDKK,20080331,022600,4.722,4.723,4.722,4.723
USDDKK,20080331,022700,4.723,4.723,4.723,4.723
USDDKK,20080331,022800,4.723,4.723,4.723,4.723
USDDKK,20080331,022900,4.724,4.724,4.723,4.724
USDDKK,20080331,023000,4.724,4.724,4.724,4.724
USDDKK,20080331,023100,4.724,4.724,4.724,4.724
USDDKK,20080331,023200,4.724,4.724,4.724,4.724
USDDKK,20080331,023300,4.724,4.724,4.724,4.724
USDDKK,20080331,023400,4.724,4.724,4.724,4.724
USDDKK,20080331,023500,4.725,4.725,4.724,4.724
USDDKK,20080331,023600,4.724,4.724,4.724,4.724
USDDKK,20080331,023700,4.724,4.724,4.724,4.724
USDDKK,20080331,023800,4.724,4.724,4.724,4.724
USDDKK,20080331,023900,4.724,4.724,4.724,4.724
USDDKK,20080331,024000,4.725,4.725,4.725,4.725
USDDKK,20080331,024100,4.725,4.725,4.725,4.725
USDDKK,20080331,024200,4.725,4.725,4.725,4.725
USDDKK,20080331,024300,4.725,4.725,4.725,4.725
USDDKK,20080331,024400,4.724,4.724,4.724,4.724
USDDKK,20080331,024500,4.724,4.724,4.724,4.724
USDDKK,20080331,024600,4.724,4.724,4.722,4.722
USDDKK,20080331,024700,4.721,4.721,4.721,4.721
USDDKK,20080331,024800,4.721,4.721,4.720,4.720
USDDKK,20080331,024900,4.721,4.721,4.721,4.721
USDDKK,20080331,025000,4.721,4.721,4.721,4.721
USDDKK,20080331,025100,4.720,4.720,4.720,4.720
USDDKK,20080331,025200,4.720,4.721,4.720,4.721
USDDKK,20080331,025300,4.720,4.721,4.720,4.720
USDDKK,20080331,025400,4.720,4.720,4.720,4.720
USDDKK,20080331,025500,4.719,4.719,4.719,4.719
USDDKK,20080331,025600,4.718,4.721,4.718,4.721
USDDKK,20080331,025700,4.720,4.721,4.720,4.721
USDDKK,20080331,025800,4.721,4.721,4.721,4.721
USDDKK,20080331,025900,4.721,4.721,4.721,4.721
USDDKK,20080331,030000,4.720,4.721,4.720,4.721
USDDKK,20080331,030100,4.722,4.723,4.722,4.723
USDDKK,20080331,030200,4.724,4.724,4.723,4.724
USDDKK,20080331,030300,4.723,4.724,4.723,4.724
USDDKK,20080331,030400,4.724,4.724,4.723,4.724
USDDKK,20080331,030500,4.724,4.724,4.724,4.724
USDDKK,20080331,030600,4.724,4.724,4.724,4.724
USDDKK,20080331,030700,4.723,4.724,4.723,4.724
USDDKK,20080331,030800,4.725,4.725,4.725,4.725
USDDKK,20080331,030900,4.725,4.725,4.724,4.724
USDDKK,20080331,031000,4.724,4.724,4.724,4.724
USDDKK,20080331,031100,4.725,4.725,4.725,4.725
USDDKK,20080331,031200,4.726,4.726,4.726,4.726
USDDKK,20080331,031300,4.726,4.726,4.726,4.726
USDDKK,20080331,031400,4.726,4.726,4.726,4.726
USDDKK,20080331,031500,4.726,4.726,4.726,4.726
USDDKK,20080331,031600,4.725,4.725,4.725,4.725
USDDKK,20080331,031700,4.725,4.725,4.724,4.724
USDDKK,20080331,031800,4.724,4.724,4.724,4.724
USDDKK,20080331,031900,4.724,4.724,4.724,4.724
USDDKK,20080331,032000,4.724,4.724,4.724,4.724
USDDKK,20080331,032100,4.725,4.725,4.725,4.725
USDDKK,20080331,032200,4.725,4.725,4.725,4.725
USDDKK,20080331,032300,4.725,4.725,4.725,4.725
USDDKK,20080331,032400,4.725,4.725,4.724,4.724
USDDKK,20080331,032500,4.724,4.724,4.724,4.724
USDDKK,20080331,032600,4.723,4.724,4.723,4.724
USDDKK,20080331,032700,4.724,4.724,4.724,4.724
USDDKK,20080331,032800,4.724,4.724,4.723,4.724
USDDKK,20080331,032900,4.724,4.724,4.724,4.724
USDDKK,20080331,033000,4.724,4.724,4.724,4.724
USDDKK,20080331,033100,4.723,4.724,4.723,4.724
USDDKK,20080331,033200,4.724,4.724,4.723,4.723
USDDKK,20080331,033300,4.722,4.723,4.722,4.723
USDDKK,20080331,033400,4.722,4.722,4.722,4.722
USDDKK,20080331,033500,4.722,4.722,4.722,4.722
USDDKK,20080331,033600,4.722,4.722,4.722,4.722
USDDKK,20080331,033700,4.722,4.722,4.722,4.722
USDDKK,20080331,033800,4.722,4.722,4.721,4.721
USDDKK,20080331,033900,4.720,4.720,4.720,4.720
USDDKK,20080331,034000,4.720,4.720,4.720,4.720
USDDKK,20080331,034100,4.720,4.720,4.719,4.720
USDDKK,20080331,034200,4.721,4.721,4.720,4.721
USDDKK,20080331,034300,4.721,4.721,4.721,4.721
USDDKK,20080331,034400,4.721,4.721,4.721,4.721
USDDKK,20080331,034500,4.722,4.722,4.722,4.722
USDDKK,20080331,034600,4.721,4.722,4.721,4.722
USDDKK,20080331,034700,4.722,4.722,4.722,4.722
USDDKK,20080331,034800,4.722,4.722,4.722,4.722
USDDKK,20080331,034900,4.722,4.722,4.722,4.722
USDDKK,20080331,035000,4.722,4.722,4.722,4.722
USDDKK,20080331,035100,4.723,4.723,4.723,4.723
USDDKK,20080331,035200,4.723,4.723,4.723,4.723
USDDKK,20080331,035300,4.723,4.723,4.723,4.723
USDDKK,20080331,035400,4.722,4.722,4.722,4.722
USDDKK,20080331,035500,4.722,4.722,4.721,4.721
USDDKK,20080331,035600,4.721,4.721,4.721,4.721
USDDKK,20080331,035700,4.721,4.721,4.721,4.721
USDDKK,20080331,035800,4.721,4.721,4.721,4.721
USDDKK,20080331,035900,4.721,4.721,4.721,4.721
USDDKK,20080331,040000,4.721,4.721,4.721,4.721
USDDKK,20080331,040100,4.721,4.722,4.721,4.722
USDDKK,20080331,040200,4.721,4.721,4.721,4.721
USDDKK,20080331,040300,4.722,4.722,4.721,4.721
USDDKK,20080331,040400,4.721,4.721,4.720,4.720
USDDKK,20080331,040500,4.720,4.720,4.720,4.720
USDDKK,20080331,040600,4.719,4.719,4.719,4.719
USDDKK,20080331,040700,4.719,4.719,4.719,4.719
USDDKK,20080331,040800,4.719,4.719,4.719,4.719
USDDKK,20080331,040900,4.719,4.719,4.718,4.718
USDDKK,20080331,041000,4.717,4.717,4.717,4.717
USDDKK,20080331,041100,4.717,4.718,4.717,4.718
USDDKK,20080331,041200,4.717,4.717,4.717,4.717
USDDKK,20080331,041300,4.717,4.717,4.717,4.717
USDDKK,20080331,041400,4.717,4.717,4.717,4.717
USDDKK,20080331,041500,4.717,4.717,4.717,4.717
USDDKK,20080331,041600,4.717,4.717,4.716,4.716
USDDKK,20080331,041700,4.716,4.716,4.716,4.716
USDDKK,20080331,041800,4.716,4.716,4.716,4.716
USDDKK,20080331,041900,4.716,4.716,4.716,4.716
USDDKK,20080331,042000,4.715,4.715,4.715,4.715
USDDKK,20080331,042100,4.715,4.715,4.714,4.714
USDDKK,20080331,042200,4.714,4.714,4.714,4.714
USDDKK,20080331,042300,4.715,4.715,4.715,4.715
USDDKK,20080331,042400,4.716,4.716,4.716,4.716
USDDKK,20080331,042500,4.716,4.716,4.716,4.716
USDDKK,20080331,042600,4.716,4.716,4.716,4.716
USDDKK,20080331,042700,4.716,4.716,4.716,4.716
USDDKK,20080331,042800,4.716,4.716,4.716,4.716
USDDKK,20080331,042900,4.716,4.716,4.716,4.716
USDDKK,20080331,043000,4.716,4.716,4.716,4.716
USDDKK,20080331,043100,4.716,4.716,4.716,4.716
USDDKK,20080331,043200,4.716,4.716,4.716,4.716
USDDKK,20080331,043300,4.716,4.716,4.716,4.716
USDDKK,20080331,043400,4.716,4.716,4.716,4.716
USDDKK,20080331,043500,4.716,4.717,4.716,4.717
USDDKK,20080331,043600,4.717,4.717,4.717,4.717
USDDKK,20080331,043700,4.717,4.717,4.717,4.717
USDDKK,20080331,043800,4.717,4.717,4.717,4.717
USDDKK,20080331,043900,4.717,4.717,4.717,4.717
USDDKK,20080331,044000,4.717,4.717,4.717,4.717
USDDKK,20080331,044100,4.716,4.716,4.716,4.716
USDDKK,20080331,044200,4.716,4.716,4.716,4.716
USDDKK,20080331,044300,4.716,4.716,4.716,4.716
USDDKK,20080331,044400,4.716,4.716,4.716,4.716
USDDKK,20080331,044500,4.716,4.716,4.716,4.716
USDDKK,20080331,044600,4.716,4.716,4.715,4.715
USDDKK,20080331,044700,4.715,4.715,4.715,4.715
USDDKK,20080331,044800,4.716,4.716,4.715,4.715
USDDKK,20080331,044900,4.716,4.716,4.716,4.716
USDDKK,20080331,045000,4.715,4.715,4.714,4.714
USDDKK,20080331,045100,4.715,4.715,4.715,4.715
USDDKK,20080331,045200,4.715,4.716,4.715,4.716
USDDKK,20080331,045300,4.716,4.716,4.716,4.716
USDDKK,20080331,045400,4.716,4.716,4.716,4.716
USDDKK,20080331,045500,4.716,4.716,4.716,4.716
USDDKK,20080331,045600,4.716,4.716,4.715,4.715
USDDKK,20080331,045700,4.715,4.715,4.715,4.715
USDDKK,20080331,045800,4.715,4.715,4.715,4.715
USDDKK,20080331,045900,4.715,4.716,4.715,4.715
USDDKK,20080331,050000,4.715,4.715,4.714,4.714
USDDKK,20080331,050100,4.714,4.714,4.714,4.714
USDDKK,20080331,050200,4.713,4.713,4.712,4.712
USDDKK,20080331,050300,4.713,4.713,4.712,4.713
USDDKK,20080331,050400,4.713,4.713,4.713,4.713
USDDKK,20080331,050500,4.713,4.713,4.713,4.713
USDDKK,20080331,050600,4.714,4.714,4.714,4.714
USDDKK,20080331,050700,4.714,4.714,4.714,4.714
USDDKK,20080331,050800,4.714,4.714,4.714,4.714
USDDKK,20080331,050900,4.714,4.714,4.714,4.714
USDDKK,20080331,051000,4.714,4.714,4.713,4.714
USDDKK,20080331,051100,4.714,4.714,4.714,4.714
USDDKK,20080331,051200,4.714,4.714,4.714,4.714
USDDKK,20080331,051300,4.713,4.713,4.713,4.713
USDDKK,20080331,051400,4.712,4.712,4.712,4.712
USDDKK,20080331,051500,4.712,4.712,4.711,4.711
USDDKK,20080331,051600,4.711,4.711,4.711,4.711
USDDKK,20080331,051700,4.710,4.710,4.710,4.710
USDDKK,20080331,051800,4.710,4.710,4.710,4.710
USDDKK,20080331,051900,4.710,4.710,4.710,4.710
USDDKK,20080331,052000,4.711,4.711,4.710,4.710
USDDKK,20080331,052100,4.710,4.710,4.710,4.710
USDDKK,20080331,052200,4.711,4.711,4.710,4.710
USDDKK,20080331,052300,4.710,4.710,4.710,4.710
USDDKK,20080331,052400,4.711,4.711,4.711,4.711
USDDKK,20080331,052500,4.711,4.712,4.711,4.712
USDDKK,20080331,052600,4.711,4.711,4.711,4.711
USDDKK,20080331,052700,4.711,4.711,4.711,4.711
USDDKK,20080331,052800,4.711,4.712,4.711,4.712
USDDKK,20080331,052900,4.713,4.713,4.712,4.713
USDDKK,20080331,053000,4.712,4.713,4.712,4.713
USDDKK,20080331,053100,4.714,4.715,4.714,4.714
USDDKK,20080331,053200,4.715,4.715,4.715,4.715
USDDKK,20080331,053300,4.715,4.715,4.715,4.715
USDDKK,20080331,053400,4.715,4.715,4.715,4.715
USDDKK,20080331,053500,4.714,4.715,4.714,4.714
USDDKK,20080331,053600,4.713,4.714,4.713,4.713
USDDKK,20080331,053700,4.713,4.713,4.713,4.713
USDDKK,20080331,053800,4.714,4.714,4.713,4.714
USDDKK,20080331,053900,4.713,4.713,4.713,4.713
USDDKK,20080331,054000,4.713,4.714,4.713,4.714
USDDKK,20080331,054100,4.714,4.714,4.714,4.714
USDDKK,20080331,054200,4.714,4.714,4.714,4.714
USDDKK,20080331,054300,4.713,4.713,4.713,4.713
USDDKK,20080331,054400,4.713,4.713,4.713,4.713
USDDKK,20080331,054500,4.713,4.713,4.712,4.712
USDDKK,20080331,054600,4.712,4.712,4.712,4.712
USDDKK,20080331,054700,4.712,4.712,4.712,4.712
USDDKK,20080331,054800,4.712,4.712,4.712,4.712
USDDKK,20080331,054900,4.713,4.713,4.712,4.712
USDDKK,20080331,055000,4.713,4.713,4.713,4.713
USDDKK,20080331,055100,4.713,4.714,4.713,4.714
USDDKK,20080331,055200,4.713,4.714,4.713,4.714
USDDKK,20080331,055300,4.713,4.713,4.713,4.713
USDDKK,20080331,055400,4.713,4.714,4.713,4.714
USDDKK,20080331,055500,4.714,4.714,4.714,4.714
USDDKK,20080331,055600,4.714,4.714,4.714,4.714
USDDKK,20080331,055700,4.714,4.714,4.714,4.714
USDDKK,20080331,055800,4.714,4.714,4.714,4.714
USDDKK,20080331,055900,4.714,4.715,4.714,4.715
USDDKK,20080331,060000,4.714,4.715,4.714,4.714
USDDKK,20080331,060100,4.714,4.714,4.714,4.714
USDDKK,20080331,060200,4.714,4.714,4.714,4.714
USDDKK,20080331,060300,4.714,4.714,4.713,4.713
USDDKK,20080331,060400,4.713,4.713,4.713,4.713
USDDKK,20080331,060500,4.714,4.714,4.714,4.714
USDDKK,20080331,060600,4.714,4.714,4.714,4.714
USDDKK,20080331,060700,4.714,4.714,4.714,4.714
USDDKK,20080331,060800,4.714,4.714,4.714,4.714
USDDKK,20080331,060900,4.714,4.714,4.714,4.714
USDDKK,20080331,061000,4.714,4.714,4.714,4.714
USDDKK,20080331,061100,4.714,4.714,4.714,4.714
USDDKK,20080331,061200,4.714,4.714,4.714,4.714
USDDKK,20080331,061300,4.714,4.714,4.714,4.714
USDDKK,20080331,061400,4.714,4.714,4.713,4.713
USDDKK,20080331,061500,4.713,4.713,4.713,4.713
USDDKK,20080331,061600,4.712,4.712,4.712,4.712
USDDKK,20080331,061700,4.712,4.712,4.712,4.712
USDDKK,20080331,061800,4.712,4.712,4.711,4.711
USDDKK,20080331,061900,4.712,4.714,4.712,4.714
USDDKK,20080331,062000,4.713,4.713,4.713,4.713
USDDKK,20080331,062100,4.713,4.713,4.713,4.713
USDDKK,20080331,062200,4.713,4.714,4.713,4.714
USDDKK,20080331,062300,4.714,4.715,4.714,4.715
USDDKK,20080331,062400,4.714,4.715,4.714,4.715
USDDKK,20080331,062500,4.715,4.715,4.715,4.715
USDDKK,20080331,062600,4.715,4.715,4.715,4.715
USDDKK,20080331,062700,4.715,4.715,4.715,4.715
USDDKK,20080331,062800,4.716,4.716,4.716,4.716
USDDKK,20080331,062900,4.716,4.716,4.716,4.716
USDDKK,20080331,063000,4.716,4.716,4.716,4.716
USDDKK,20080331,063100,4.716,4.716,4.716,4.716
USDDKK,20080331,063200,4.716,4.716,4.716,4.716
USDDKK,20080331,063300,4.715,4.717,4.715,4.717
USDDKK,20080331,063400,4.717,4.717,4.717,4.717
USDDKK,20080331,063500,4.717,4.717,4.717,4.717
USDDKK,20080331,063600,4.717,4.717,4.717,4.717
USDDKK,20080331,063700,4.717,4.717,4.717,4.717
USDDKK,20080331,063800,4.716,4.716,4.715,4.715
USDDKK,20080331,063900,4.716,4.716,4.716,4.716
USDDKK,20080331,064000,4.716,4.716,4.716,4.716
USDDKK,20080331,064100,4.716,4.716,4.716,4.716
USDDKK,20080331,064200,4.716,4.716,4.716,4.716
USDDKK,20080331,064300,4.716,4.716,4.715,4.716
USDDKK,20080331,064400,4.716,4.716,4.715,4.715
USDDKK,20080331,064500,4.716,4.716,4.716,4.716
USDDKK,20080331,064600,4.716,4.716,4.716,4.716
USDDKK,20080331,064700,4.716,4.716,4.715,4.715
USDDKK,20080331,064800,4.716,4.716,4.716,4.716
USDDKK,20080331,064900,4.716,4.716,4.716,4.716
USDDKK,20080331,065000,4.716,4.716,4.716,4.716
USDDKK,20080331,065100,4.716,4.716,4.716,4.716
USDDKK,20080331,065200,4.716,4.716,4.716,4.716
USDDKK,20080331,065300,4.716,4.716,4.716,4.716
USDDKK,20080331,065400,4.716,4.716,4.716,4.716
USDDKK,20080331,065500,4.716,4.716,4.716,4.716
USDDKK,20080331,065600,4.716,4.716,4.716,4.716
USDDKK,20080331,065700,4.716,4.716,4.716,4.716
USDDKK,20080331,065800,4.716,4.716,4.716,4.716
USDDKK,20080331,065900,4.716,4.717,4.716,4.717
USDDKK,20080331,070000,4.717,4.717,4.717,4.717
USDDKK,20080331,070100,4.717,4.717,4.717,4.717
USDDKK,20080331,070200,4.717,4.718,4.717,4.717
USDDKK,20080331,070300,4.717,4.717,4.717,4.717
USDDKK,20080331,070400,4.718,4.718,4.717,4.717
USDDKK,20080331,070500,4.718,4.718,4.718,4.718
USDDKK,20080331,070600,4.718,4.718,4.718,4.718
USDDKK,20080331,070700,4.718,4.719,4.718,4.719
USDDKK,20080331,070800,4.719,4.719,4.719,4.719
USDDKK,20080331,070900,4.718,4.718,4.718,4.718
USDDKK,20080331,071000,4.718,4.718,4.718,4.718
USDDKK,20080331,071100,4.718,4.718,4.718,4.718
USDDKK,20080331,071200,4.718,4.718,4.718,4.718
USDDKK,20080331,071300,4.717,4.717,4.717,4.717
USDDKK,20080331,071400,4.717,4.718,4.717,4.718
USDDKK,20080331,071500,4.718,4.718,4.718,4.718
USDDKK,20080331,071600,4.718,4.718,4.718,4.718
USDDKK,20080331,071700,4.718,4.718,4.718,4.718
USDDKK,20080331,071800,4.718,4.718,4.718,4.718
USDDKK,20080331,071900,4.718,4.718,4.718,4.718
USDDKK,20080331,072000,4.718,4.718,4.718,4.718
USDDKK,20080331,072100,4.718,4.718,4.718,4.718
USDDKK,20080331,072200,4.718,4.718,4.718,4.718
USDDKK,20080331,072300,4.718,4.718,4.718,4.718
USDDKK,20080331,072400,4.717,4.717,4.717,4.717
USDDKK,20080331,072500,4.717,4.717,4.717,4.717
USDDKK,20080331,072600,4.717,4.717,4.717,4.717
USDDKK,20080331,072700,4.717,4.717,4.717,4.717
USDDKK,20080331,072800,4.717,4.717,4.717,4.717
USDDKK,20080331,072900,4.717,4.717,4.716,4.716
USDDKK,20080331,073000,4.717,4.717,4.717,4.717
USDDKK,20080331,073100,4.716,4.716,4.716,4.716
USDDKK,20080331,073200,4.716,4.716,4.716,4.716
USDDKK,20080331,073300,4.716,4.716,4.716,4.716
USDDKK,20080331,073400,4.717,4.717,4.716,4.717
USDDKK,20080331,073500,4.717,4.717,4.717,4.717
USDDKK,20080331,073600,4.717,4.717,4.717,4.717
USDDKK,20080331,073700,4.717,4.717,4.717,4.717
USDDKK,20080331,073800,4.718,4.718,4.718,4.718
USDDKK,20080331,073900,4.718,4.718,4.718,4.718
USDDKK,20080331,074000,4.718,4.718,4.718,4.718
USDDKK,20080331,074100,4.718,4.719,4.718,4.719
USDDKK,20080331,074200,4.718,4.718,4.718,4.718
USDDKK,20080331,074300,4.719,4.719,4.719,4.719
USDDKK,20080331,074400,4.718,4.718,4.718,4.718
USDDKK,20080331,074500,4.718,4.718,4.718,4.718
USDDKK,20080331,074600,4.718,4.718,4.718,4.718
USDDKK,20080331,074700,4.718,4.719,4.718,4.719
USDDKK,20080331,074800,4.719,4.719,4.719,4.719
USDDKK,20080331,074900,4.719,4.719,4.719,4.719
USDDKK,20080331,075000,4.719,4.720,4.719,4.720
USDDKK,20080331,075100,4.720,4.720,4.720,4.720
USDDKK,20080331,075200,4.720,4.721,4.720,4.721
USDDKK,20080331,075300,4.721,4.721,4.721,4.721
USDDKK,20080331,075400,4.722,4.722,4.722,4.722
USDDKK,20080331,075500,4.722,4.722,4.722,4.722
USDDKK,20080331,075600,4.722,4.722,4.722,4.722
USDDKK,20080331,075700,4.722,4.722,4.722,4.722
USDDKK,20080331,075800,4.722,4.722,4.721,4.721
USDDKK,20080331,075900,4.720,4.721,4.720,4.720
USDDKK,20080331,080000,4.720,4.720,4.720,4.720
USDDKK,20080331,080100,4.719,4.719,4.719,4.719
USDDKK,20080331,080200,4.719,4.719,4.719,4.719
USDDKK,20080331,080300,4.719,4.719,4.719,4.719
USDDKK,20080331,080400,4.719,4.719,4.719,4.719
USDDKK,20080331,080500,4.719,4.719,4.719,4.719
USDDKK,20080331,080600,4.720,4.720,4.720,4.720
USDDKK,20080331,080700,4.720,4.720,4.720,4.720
USDDKK,20080331,080800,4.720,4.721,4.720,4.721
USDDKK,20080331,080900,4.720,4.720,4.720,4.720
USDDKK,20080331,081000,4.720,4.720,4.720,4.720
USDDKK,20080331,081100,4.719,4.719,4.719,4.719
USDDKK,20080331,081200,4.719,4.719,4.718,4.718
USDDKK,20080331,081300,4.719,4.719,4.718,4.718
USDDKK,20080331,081400,4.717,4.718,4.717,4.717
USDDKK,20080331,081500,4.718,4.718,4.717,4.717
USDDKK,20080331,081600,4.716,4.716,4.715,4.716
USDDKK,20080331,081700,4.716,4.716,4.716,4.716
USDDKK,20080331,081800,4.717,4.717,4.717,4.717
USDDKK,20080331,081900,4.717,4.717,4.716,4.717
USDDKK,20080331,082000,4.717,4.717,4.717,4.717
USDDKK,20080331,082100,4.717,4.717,4.717,4.717
USDDKK,20080331,082200,4.718,4.718,4.717,4.717
USDDKK,20080331,082300,4.717,4.718,4.717,4.718
USDDKK,20080331,082400,4.718,4.719,4.718,4.719
USDDKK,20080331,082500,4.718,4.720,4.718,4.720
USDDKK,20080331,082600,4.719,4.719,4.719,4.719
USDDKK,20080331,082700,4.719,4.719,4.718,4.718
USDDKK,20080331,082800,4.718,4.718,4.718,4.718
USDDKK,20080331,082900,4.718,4.718,4.718,4.718
USDDKK,20080331,083000,4.718,4.718,4.718,4.718
USDDKK,20080331,083100,4.718,4.719,4.718,4.719
USDDKK,20080331,083200,4.719,4.719,4.718,4.718
USDDKK,20080331,083300,4.719,4.719,4.719,4.719
USDDKK,20080331,083400,4.719,4.719,4.718,4.718
USDDKK,20080331,083500,4.718,4.718,4.718,4.718
USDDKK,20080331,083600,4.719,4.719,4.719,4.719
USDDKK,20080331,083700,4.719,4.720,4.719,4.720
USDDKK,20080331,083800,4.721,4.721,4.720,4.720
USDDKK,20080331,083900,4.720,4.720,4.720,4.720
USDDKK,20080331,084000,4.721,4.722,4.721,4.722
USDDKK,20080331,084100,4.722,4.722,4.722,4.722
USDDKK,20080331,084200,4.723,4.724,4.722,4.723
USDDKK,20080331,084300,4.724,4.724,4.723,4.723
USDDKK,20080331,084400,4.724,4.724,4.722,4.722
USDDKK,20080331,084500,4.723,4.723,4.722,4.722
USDDKK,20080331,084600,4.722,4.722,4.722,4.722
USDDKK,20080331,084700,4.722,4.722,4.722,4.722
USDDKK,20080331,084800,4.722,4.722,4.721,4.721
USDDKK,20080331,084900,4.722,4.722,4.722,4.722
USDDKK,20080331,085000,4.722,4.722,4.722,4.722
USDDKK,20080331,085100,4.722,4.723,4.722,4.723
USDDKK,20080331,085200,4.724,4.724,4.723,4.723
USDDKK,20080331,085300,4.722,4.723,4.722,4.722
USDDKK,20080331,085400,4.722,4.722,4.722,4.722
USDDKK,20080331,085500,4.722,4.722,4.722,4.722
USDDKK,20080331,085600,4.722,4.722,4.722,4.722
USDDKK,20080331,085700,4.721,4.721,4.720,4.720
USDDKK,20080331,085800,4.721,4.721,4.720,4.720
USDDKK,20080331,085900,4.720,4.720,4.719,4.719
USDDKK,20080331,090000,4.718,4.720,4.718,4.719
USDDKK,20080331,090100,4.719,4.719,4.718,4.718
USDDKK,20080331,090200,4.719,4.719,4.718,4.718
USDDKK,20080331,090300,4.718,4.718,4.717,4.718
USDDKK,20080331,090400,4.719,4.721,4.719,4.720
USDDKK,20080331,090500,4.721,4.722,4.721,4.722
USDDKK,20080331,090600,4.723,4.724,4.722,4.723
USDDKK,20080331,090700,4.723,4.723,4.722,4.722
USDDKK,20080331,090800,4.723,4.724,4.723,4.724
USDDKK,20080331,090900,4.724,4.724,4.724,4.724
USDDKK,20080331,091000,4.725,4.725,4.724,4.724
USDDKK,20080331,091100,4.723,4.723,4.723,4.723
USDDKK,20080331,091200,4.723,4.723,4.722,4.722
USDDKK,20080331,091300,4.722,4.722,4.721,4.721
USDDKK,20080331,091400,4.722,4.722,4.722,4.722
USDDKK,20080331,091500,4.722,4.722,4.721,4.722
USDDKK,20080331,091600,4.723,4.723,4.723,4.723
USDDKK,20080331,091700,4.724,4.724,4.723,4.723
USDDKK,20080331,091800,4.722,4.723,4.722,4.723
USDDKK,20080331,091900,4.723,4.723,4.723,4.723
USDDKK,20080331,092000,4.722,4.722,4.722,4.722
USDDKK,20080331,092100,4.722,4.722,4.722,4.722
USDDKK,20080331,092200,4.722,4.722,4.722,4.722
USDDKK,20080331,092300,4.721,4.722,4.721,4.722
USDDKK,20080331,092400,4.721,4.723,4.721,4.722
USDDKK,20080331,092500,4.721,4.723,4.721,4.722
USDDKK,20080331,092600,4.721,4.722,4.721,4.722
USDDKK,20080331,092700,4.721,4.721,4.721,4.721
USDDKK,20080331,092800,4.720,4.721,4.720,4.720
USDDKK,20080331,092900,4.721,4.721,4.720,4.720
USDDKK,20080331,093000,4.721,4.721,4.720,4.720
USDDKK,20080331,093100,4.719,4.720,4.719,4.720
USDDKK,20080331,093200,4.720,4.722,4.720,4.722
USDDKK,20080331,093300,4.721,4.722,4.720,4.720
USDDKK,20080331,093400,4.721,4.721,4.720,4.720
USDDKK,20080331,093500,4.720,4.720,4.720,4.720
USDDKK,20080331,093600,4.719,4.719,4.718,4.718
USDDKK,20080331,093700,4.719,4.720,4.719,4.719
USDDKK,20080331,093800,4.720,4.720,4.720,4.720
USDDKK,20080331,093900,4.720,4.720,4.719,4.719
USDDKK,20080331,094000,4.720,4.720,4.719,4.720
USDDKK,20080331,094100,4.720,4.720,4.720,4.720
USDDKK,20080331,094200,4.719,4.720,4.719,4.719
USDDKK,20080331,094300,4.720,4.721,4.720,4.721
USDDKK,20080331,094400,4.720,4.720,4.718,4.719
USDDKK,20080331,094500,4.720,4.721,4.720,4.721
USDDKK,20080331,094600,4.720,4.721,4.720,4.721
USDDKK,20080331,094700,4.720,4.720,4.719,4.719
USDDKK,20080331,094800,4.719,4.719,4.719,4.719
USDDKK,20080331,094900,4.720,4.720,4.719,4.719
USDDKK,20080331,095000,4.718,4.719,4.718,4.719
USDDKK,20080331,095100,4.718,4.719,4.718,4.719
USDDKK,20080331,095200,4.719,4.719,4.718,4.718
USDDKK,20080331,095300,4.717,4.717,4.717,4.717
USDDKK,20080331,095400,4.718,4.718,4.717,4.718
USDDKK,20080331,095500,4.717,4.717,4.716,4.716
USDDKK,20080331,095600,4.715,4.716,4.715,4.716
USDDKK,20080331,095700,4.716,4.716,4.716,4.716
USDDKK,20080331,095800,4.715,4.715,4.714,4.715
USDDKK,20080331,095900,4.716,4.716,4.715,4.715
USDDKK,20080331,100000,4.715,4.715,4.715,4.715
USDDKK,20080331,100100,4.716,4.716,4.715,4.715
USDDKK,20080331,100200,4.714,4.714,4.712,4.712
USDDKK,20080331,100300,4.711,4.713,4.711,4.713
USDDKK,20080331,100400,4.714,4.714,4.714,4.714
USDDKK,20080331,100500,4.714,4.714,4.714,4.714
USDDKK,20080331,100600,4.715,4.715,4.714,4.715
USDDKK,20080331,100700,4.714,4.714,4.714,4.714
USDDKK,20080331,100800,4.714,4.714,4.714,4.714
USDDKK,20080331,100900,4.714,4.714,4.713,4.714
USDDKK,20080331,101000,4.715,4.715,4.714,4.714
USDDKK,20080331,101100,4.713,4.714,4.713,4.714
USDDKK,20080331,101200,4.713,4.714,4.713,4.714
USDDKK,20080331,101300,4.714,4.714,4.714,4.714
USDDKK,20080331,101400,4.714,4.714,4.714,4.714
USDDKK,20080331,101500,4.713,4.714,4.713,4.713
USDDKK,20080331,101600,4.712,4.712,4.711,4.711
USDDKK,20080331,101700,4.710,4.712,4.710,4.712
USDDKK,20080331,101800,4.713,4.713,4.711,4.711
USDDKK,20080331,101900,4.710,4.711,4.710,4.711
USDDKK,20080331,102000,4.711,4.711,4.711,4.711
USDDKK,20080331,102100,4.712,4.712,4.711,4.711
USDDKK,20080331,102200,4.711,4.711,4.711,4.711
USDDKK,20080331,102300,4.712,4.712,4.712,4.712
USDDKK,20080331,102400,4.712,4.712,4.712,4.712
USDDKK,20080331,102500,4.713,4.713,4.713,4.713
USDDKK,20080331,102600,4.713,4.713,4.712,4.712
USDDKK,20080331,102700,4.713,4.713,4.713,4.713
USDDKK,20080331,102800,4.713,4.713,4.713,4.713
USDDKK,20080331,102900,4.713,4.713,4.712,4.712
USDDKK,20080331,103000,4.712,4.712,4.712,4.712
USDDKK,20080331,103100,4.712,4.712,4.711,4.711
USDDKK,20080331,103200,4.712,4.712,4.712,4.712
USDDKK,20080331,103300,4.712,4.713,4.712,4.713
USDDKK,20080331,103400,4.713,4.713,4.713,4.713
USDDKK,20080331,103500,4.714,4.715,4.714,4.714
USDDKK,20080331,103600,4.714,4.714,4.714,4.714
USDDKK,20080331,103700,4.715,4.716,4.715,4.716
USDDKK,20080331,103800,4.715,4.715,4.715,4.715
USDDKK,20080331,103900,4.715,4.715,4.715,4.715
USDDKK,20080331,104000,4.715,4.715,4.715,4.715
USDDKK,20080331,104100,4.716,4.716,4.715,4.715
USDDKK,20080331,104200,4.715,4.715,4.715,4.715
USDDKK,20080331,104300,4.715,4.715,4.714,4.715
USDDKK,20080331,104400,4.714,4.714,4.714,4.714
USDDKK,20080331,104500,4.713,4.713,4.712,4.713
USDDKK,20080331,104600,4.713,4.713,4.713,4.713
USDDKK,20080331,104700,4.713,4.713,4.713,4.713
USDDKK,20080331,104800,4.712,4.712,4.712,4.712
USDDKK,20080331,104900,4.712,4.712,4.712,4.712
USDDKK,20080331,105000,4.712,4.712,4.711,4.711
USDDKK,20080331,105100,4.712,4.712,4.711,4.712
USDDKK,20080331,105200,4.712,4.712,4.712,4.712
USDDKK,20080331,105300,4.712,4.712,4.711,4.712
USDDKK,20080331,105400,4.712,4.712,4.712,4.712
USDDKK,20080331,105500,4.711,4.712,4.711,4.712
USDDKK,20080331,105600,4.712,4.712,4.712,4.712
USDDKK,20080331,105700,4.712,4.712,4.710,4.710
USDDKK,20080331,105800,4.711,4.711,4.711,4.711
USDDKK,20080331,105900,4.711,4.711,4.708,4.710
USDDKK,20080331,110000,4.709,4.709,4.708,4.709
USDDKK,20080331,110100,4.708,4.708,4.707,4.707
USDDKK,20080331,110200,4.706,4.707,4.706,4.707
USDDKK,20080331,110300,4.706,4.706,4.704,4.705
USDDKK,20080331,110400,4.704,4.705,4.704,4.705
USDDKK,20080331,110500,4.706,4.706,4.705,4.706
USDDKK,20080331,110600,4.705,4.707,4.705,4.707
USDDKK,20080331,110700,4.706,4.707,4.706,4.707
USDDKK,20080331,110800,4.707,4.708,4.707,4.708
USDDKK,20080331,110900,4.709,4.709,4.707,4.708
USDDKK,20080331,111000,4.708,4.708,4.708,4.708
USDDKK,20080331,111100,4.708,4.708,4.708,4.708
USDDKK,20080331,111200,4.709,4.709,4.708,4.708
USDDKK,20080331,111300,4.707,4.708,4.707,4.708
USDDKK,20080331,111400,4.707,4.707,4.707,4.707
USDDKK,20080331,111500,4.707,4.708,4.707,4.708
USDDKK,20080331,111600,4.707,4.708,4.707,4.708
USDDKK,20080331,111700,4.708,4.708,4.708,4.708
USDDKK,20080331,111800,4.707,4.707,4.707,4.707
USDDKK,20080331,111900,4.707,4.707,4.707,4.707
USDDKK,20080331,112000,4.708,4.710,4.708,4.710
USDDKK,20080331,112100,4.710,4.710,4.710,4.710
USDDKK,20080331,112200,4.711,4.712,4.711,4.711
USDDKK,20080331,112300,4.710,4.712,4.710,4.712
USDDKK,20080331,112400,4.711,4.712,4.711,4.711
USDDKK,20080331,112500,4.712,4.713,4.712,4.712
USDDKK,20080331,112600,4.712,4.712,4.712,4.712
USDDKK,20080331,112700,4.712,4.712,4.712,4.712
USDDKK,20080331,112800,4.711,4.711,4.711,4.711
USDDKK,20080331,112900,4.711,4.712,4.711,4.712
USDDKK,20080331,113000,4.713,4.713,4.712,4.713
USDDKK,20080331,113100,4.713,4.713,4.712,4.712
USDDKK,20080331,113200,4.712,4.712,4.712,4.712
USDDKK,20080331,113300,4.712,4.712,4.712,4.712
USDDKK,20080331,113400,4.711,4.712,4.711,4.711
USDDKK,20080331,113500,4.712,4.712,4.711,4.711
USDDKK,20080331,113600,4.711,4.712,4.711,4.712
USDDKK,20080331,113700,4.711,4.711,4.711,4.711
USDDKK,20080331,113800,4.711,4.711,4.710,4.710
USDDKK,20080331,113900,4.709,4.710,4.709,4.710
USDDKK,20080331,114000,4.710,4.710,4.710,4.710
USDDKK,20080331,114100,4.711,4.711,4.710,4.710
USDDKK,20080331,114200,4.710,4.710,4.710,4.710
USDDKK,20080331,114300,4.709,4.710,4.708,4.708
USDDKK,20080331,114400,4.709,4.709,4.709,4.709
USDDKK,20080331,114500,4.709,4.709,4.708,4.708
USDDKK,20080331,114600,4.709,4.709,4.709,4.709
USDDKK,20080331,114700,4.709,4.709,4.709,4.709
USDDKK,20080331,114800,4.709,4.709,4.709,4.709
USDDKK,20080331,114900,4.710,4.710,4.709,4.709
USDDKK,20080331,115000,4.709,4.709,4.709,4.709
USDDKK,20080331,115100,4.709,4.709,4.709,4.709
USDDKK,20080331,115200,4.709,4.709,4.709,4.709
USDDKK,20080331,115300,4.708,4.709,4.708,4.709
USDDKK,20080331,115400,4.709,4.709,4.709,4.709
USDDKK,20080331,115500,4.709,4.709,4.709,4.709
USDDKK,20080331,115600,4.710,4.711,4.710,4.711
USDDKK,20080331,115700,4.710,4.710,4.710,4.710
USDDKK,20080331,115800,4.710,4.710,4.710,4.710
USDDKK,20080331,115900,4.710,4.710,4.710,4.710
USDDKK,20080331,120000,4.710,4.710,4.709,4.710
USDDKK,20080331,120100,4.709,4.709,4.709,4.709
USDDKK,20080331,120200,4.709,4.710,4.709,4.710
USDDKK,20080331,120300,4.710,4.710,4.710,4.710
USDDKK,20080331,120400,4.710,4.710,4.710,4.710
USDDKK,20080331,120500,4.710,4.710,4.710,4.710
USDDKK,20080331,120600,4.711,4.711,4.710,4.710
USDDKK,20080331,120700,4.711,4.711,4.710,4.710
USDDKK,20080331,120800,4.710,4.711,4.710,4.711
USDDKK,20080331,120900,4.712,4.712,4.712,4.712
USDDKK,20080331,121000,4.712,4.713,4.712,4.713
USDDKK,20080331,121100,4.713,4.713,4.712,4.713
USDDKK,20080331,121200,4.714,4.714,4.713,4.713
USDDKK,20080331,121300,4.712,4.712,4.712,4.712
USDDKK,20080331,121400,4.712,4.712,4.712,4.712
USDDKK,20080331,121500,4.712,4.712,4.712,4.712
USDDKK,20080331,121600,4.712,4.712,4.712,4.712
USDDKK,20080331,121700,4.712,4.712,4.711,4.711
USDDKK,20080331,121800,4.711,4.711,4.711,4.711
USDDKK,20080331,121900,4.711,4.711,4.711,4.711
USDDKK,20080331,122000,4.710,4.710,4.710,4.710
USDDKK,20080331,122100,4.710,4.712,4.710,4.711
USDDKK,20080331,122200,4.711,4.711,4.711,4.711
USDDKK,20080331,122300,4.710,4.711,4.710,4.711
USDDKK,20080331,122400,4.711,4.711,4.711,4.711
USDDKK,20080331,122500,4.711,4.712,4.711,4.712
USDDKK,20080331,122600,4.711,4.711,4.711,4.711
USDDKK,20080331,122700,4.711,4.711,4.711,4.711
USDDKK,20080331,122800,4.711,4.711,4.711,4.711
USDDKK,20080331,122900,4.711,4.711,4.711,4.711
USDDKK,20080331,123000,4.710,4.710,4.710,4.710
USDDKK,20080331,123100,4.711,4.711,4.711,4.711
USDDKK,20080331,123200,4.711,4.711,4.710,4.711
USDDKK,20080331,123300,4.710,4.711,4.710,4.711
USDDKK,20080331,123400,4.711,4.711,4.711,4.711
USDDKK,20080331,123500,4.711,4.711,4.711,4.711
USDDKK,20080331,123600,4.710,4.711,4.710,4.711
USDDKK,20080331,123700,4.711,4.711,4.711,4.711
USDDKK,20080331,123800,4.711,4.711,4.710,4.711
USDDKK,20080331,123900,4.710,4.710,4.710,4.710
USDDKK,20080331,124000,4.711,4.711,4.710,4.711
USDDKK,20080331,124100,4.710,4.710,4.710,4.710
USDDKK,20080331,124200,4.710,4.710,4.710,4.710
USDDKK,20080331,124300,4.710,4.710,4.710,4.710
USDDKK,20080331,124400,4.710,4.710,4.710,4.710
USDDKK,20080331,124500,4.710,4.710,4.710,4.710
USDDKK,20080331,124600,4.710,4.710,4.709,4.710
USDDKK,20080331,124700,4.710,4.710,4.710,4.710
USDDKK,20080331,124800,4.709,4.709,4.708,4.708
USDDKK,20080331,124900,4.708,4.709,4.708,4.709
USDDKK,20080331,125000,4.708,4.708,4.708,4.708
USDDKK,20080331,125100,4.708,4.709,4.708,4.709
USDDKK,20080331,125200,4.709,4.709,4.709,4.709
USDDKK,20080331,125300,4.708,4.709,4.708,4.709
USDDKK,20080331,125400,4.709,4.709,4.709,4.709
USDDKK,20080331,125500,4.709,4.710,4.709,4.710
USDDKK,20080331,125600,4.709,4.709,4.709,4.709
USDDKK,20080331,125700,4.709,4.709,4.709,4.709
USDDKK,20080331,125800,4.709,4.710,4.709,4.709
USDDKK,20080331,125900,4.709,4.709,4.709,4.709
USDDKK,20080331,130000,4.709,4.711,4.709,4.710
USDDKK,20080331,130100,4.711,4.711,4.711,4.711
USDDKK,20080331,130200,4.711,4.711,4.710,4.710
USDDKK,20080331,130300,4.710,4.711,4.710,4.711
USDDKK,20080331,130400,4.711,4.711,4.711,4.711
USDDKK,20080331,130500,4.711,4.711,4.711,4.711
USDDKK,20080331,130600,4.712,4.712,4.711,4.711
USDDKK,20080331,130700,4.712,4.712,4.711,4.711
USDDKK,20080331,130800,4.712,4.712,4.711,4.712
USDDKK,20080331,130900,4.712,4.712,4.712,4.712
USDDKK,20080331,131000,4.711,4.712,4.711,4.712
USDDKK,20080331,131100,4.711,4.712,4.711,4.711
USDDKK,20080331,131200,4.712,4.712,4.712,4.712
USDDKK,20080331,131300,4.712,4.712,4.712,4.712
USDDKK,20080331,131400,4.712,4.712,4.712,4.712
USDDKK,20080331,131500,4.712,4.713,4.712,4.713
USDDKK,20080331,131600,4.713,4.713,4.713,4.713
USDDKK,20080331,131700,4.713,4.713,4.712,4.712
USDDKK,20080331,131800,4.712,4.712,4.712,4.712
USDDKK,20080331,131900,4.712,4.712,4.711,4.711
USDDKK,20080331,132000,4.711,4.711,4.711,4.711
USDDKK,20080331,132100,4.712,4.712,4.712,4.712
USDDKK,20080331,132200,4.711,4.713,4.711,4.712
USDDKK,20080331,132300,4.712,4.712,4.712,4.712
USDDKK,20080331,132400,4.712,4.712,4.712,4.712
USDDKK,20080331,132500,4.711,4.713,4.711,4.713
USDDKK,20080331,132600,4.712,4.714,4.712,4.713
USDDKK,20080331,132700,4.714,4.714,4.713,4.713
USDDKK,20080331,132800,4.713,4.714,4.713,4.714
USDDKK,20080331,132900,4.713,4.713,4.713,4.713
USDDKK,20080331,133000,4.713,4.715,4.713,4.715
USDDKK,20080331,133100,4.716,4.716,4.715,4.715
USDDKK,20080331,133200,4.714,4.717,4.714,4.717
USDDKK,20080331,133300,4.717,4.717,4.717,4.717
USDDKK,20080331,133400,4.718,4.718,4.717,4.717
USDDKK,20080331,133500,4.718,4.718,4.717,4.718
USDDKK,20080331,133600,4.718,4.718,4.718,4.718
USDDKK,20080331,133700,4.717,4.717,4.716,4.716
USDDKK,20080331,133800,4.716,4.717,4.715,4.715
USDDKK,20080331,133900,4.714,4.714,4.713,4.714
USDDKK,20080331,134000,4.714,4.714,4.714,4.714
USDDKK,20080331,134100,4.714,4.715,4.714,4.715
USDDKK,20080331,134200,4.714,4.714,4.714,4.714
USDDKK,20080331,134300,4.714,4.714,4.714,4.714
USDDKK,20080331,134400,4.714,4.714,4.714,4.714
USDDKK,20080331,134500,4.714,4.714,4.713,4.713
USDDKK,20080331,134600,4.713,4.713,4.713,4.713
USDDKK,20080331,134800,4.713,4.713,4.712,4.712
USDDKK,20080331,134900,4.713,4.714,4.713,4.714
USDDKK,20080331,135000,4.714,4.714,4.714,4.714
USDDKK,20080331,135100,4.714,4.714,4.714,4.714
USDDKK,20080331,135200,4.713,4.713,4.713,4.713
USDDKK,20080331,135300,4.713,4.713,4.712,4.712
USDDKK,20080331,135400,4.712,4.713,4.712,4.713
USDDKK,20080331,135500,4.714,4.714,4.714,4.714
USDDKK,20080331,135600,4.714,4.714,4.714,4.714
USDDKK,20080331,135700,4.714,4.714,4.713,4.713
USDDKK,20080331,135800,4.713,4.713,4.713,4.713
USDDKK,20080331,135900,4.713,4.713,4.713,4.713
USDDKK,20080331,140000,4.713,4.713,4.713,4.713
USDDKK,20080331,140100,4.713,4.713,4.713,4.713
USDDKK,20080331,140200,4.713,4.713,4.713,4.713
USDDKK,20080331,140300,4.712,4.712,4.712,4.712
USDDKK,20080331,140400,4.712,4.713,4.712,4.712
USDDKK,20080331,140500,4.713,4.713,4.712,4.713
USDDKK,20080331,140600,4.713,4.713,4.712,4.712
USDDKK,20080331,140700,4.713,4.713,4.713,4.713
USDDKK,20080331,140800,4.714,4.714,4.713,4.713
USDDKK,20080331,140900,4.713,4.713,4.713,4.713
USDDKK,20080331,141000,4.713,4.713,4.713,4.713
USDDKK,20080331,141100,4.714,4.714,4.713,4.713
USDDKK,20080331,141200,4.713,4.713,4.713,4.713
USDDKK,20080331,141300,4.714,4.714,4.714,4.714
USDDKK,20080331,141400,4.713,4.713,4.712,4.712
USDDKK,20080331,141500,4.711,4.711,4.710,4.711
USDDKK,20080331,141600,4.712,4.713,4.712,4.713
USDDKK,20080331,141700,4.714,4.714,4.714,4.714
USDDKK,20080331,141800,4.714,4.714,4.714,4.714
USDDKK,20080331,141900,4.713,4.713,4.712,4.712
USDDKK,20080331,142000,4.713,4.713,4.713,4.713
USDDKK,20080331,142100,4.714,4.714,4.714,4.714
USDDKK,20080331,142200,4.713,4.714,4.713,4.714
USDDKK,20080331,142300,4.714,4.714,4.713,4.713
USDDKK,20080331,142400,4.713,4.713,4.713,4.713
USDDKK,20080331,142500,4.712,4.712,4.712,4.712
USDDKK,20080331,142600,4.712,4.712,4.712,4.712
USDDKK,20080331,142700,4.713,4.713,4.713,4.713
USDDKK,20080331,142800,4.713,4.714,4.713,4.714
USDDKK,20080331,142900,4.713,4.713,4.713,4.713
USDDKK,20080331,143000,4.713,4.713,4.712,4.713
USDDKK,20080331,143100,4.712,4.713,4.712,4.713
USDDKK,20080331,143200,4.713,4.713,4.713,4.713
USDDKK,20080331,143300,4.712,4.713,4.712,4.713
USDDKK,20080331,143400,4.712,4.713,4.712,4.713
USDDKK,20080331,143500,4.713,4.713,4.713,4.713
USDDKK,20080331,143600,4.713,4.713,4.712,4.713
USDDKK,20080331,143700,4.712,4.713,4.712,4.713
USDDKK,20080331,143800,4.713,4.713,4.713,4.713
USDDKK,20080331,143900,4.712,4.712,4.712,4.712
USDDKK,20080331,144000,4.712,4.712,4.712,4.712
USDDKK,20080331,144100,4.712,4.712,4.711,4.711
USDDKK,20080331,144200,4.712,4.712,4.712,4.712
USDDKK,20080331,144300,4.712,4.712,4.712,4.712
USDDKK,20080331,144400,4.712,4.712,4.712,4.712
USDDKK,20080331,144500,4.712,4.712,4.712,4.712
USDDKK,20080331,144600,4.711,4.713,4.711,4.713
USDDKK,20080331,144700,4.712,4.712,4.712,4.712
USDDKK,20080331,144800,4.711,4.711,4.710,4.710
USDDKK,20080331,144900,4.709,4.711,4.709,4.711
USDDKK,20080331,145000,4.712,4.713,4.712,4.713
USDDKK,20080331,145100,4.712,4.712,4.712,4.712
USDDKK,20080331,145200,4.712,4.712,4.711,4.711
USDDKK,20080331,145300,4.711,4.711,4.710,4.711
USDDKK,20080331,145400,4.710,4.711,4.709,4.709
USDDKK,20080331,145500,4.708,4.708,4.708,4.708
USDDKK,20080331,145600,4.709,4.709,4.709,4.709
USDDKK,20080331,145700,4.710,4.710,4.709,4.710
USDDKK,20080331,145800,4.710,4.710,4.710,4.710
USDDKK,20080331,145900,4.710,4.710,4.710,4.710
USDDKK,20080331,150000,4.710,4.710,4.710,4.710
USDDKK,20080331,150100,4.711,4.711,4.711,4.711
USDDKK,20080331,150200,4.710,4.710,4.709,4.709
USDDKK,20080331,150300,4.710,4.710,4.709,4.710
USDDKK,20080331,150400,4.709,4.710,4.709,4.710
USDDKK,20080331,150500,4.711,4.711,4.710,4.711
USDDKK,20080331,150600,4.710,4.710,4.709,4.709
USDDKK,20080331,150700,4.710,4.710,4.710,4.710
USDDKK,20080331,150800,4.710,4.710,4.709,4.710
USDDKK,20080331,150900,4.710,4.710,4.709,4.709
USDDKK,20080331,151000,4.710,4.710,4.710,4.710
USDDKK,20080331,151100,4.711,4.711,4.711,4.711
USDDKK,20080331,151200,4.711,4.711,4.710,4.711
USDDKK,20080331,151300,4.711,4.711,4.711,4.711
USDDKK,20080331,151400,4.711,4.712,4.711,4.712
USDDKK,20080331,151500,4.712,4.712,4.712,4.712
USDDKK,20080331,151600,4.712,4.712,4.712,4.712
USDDKK,20080331,151700,4.712,4.712,4.712,4.712
USDDKK,20080331,151800,4.712,4.712,4.712,4.712
USDDKK,20080331,151900,4.711,4.712,4.711,4.712
USDDKK,20080331,152000,4.712,4.712,4.712,4.712
USDDKK,20080331,152100,4.712,4.713,4.712,4.712
USDDKK,20080331,152200,4.712,4.712,4.712,4.712
USDDKK,20080331,152300,4.711,4.712,4.711,4.712
USDDKK,20080331,152400,4.712,4.712,4.712,4.712
USDDKK,20080331,152500,4.713,4.713,4.712,4.712
USDDKK,20080331,152600,4.712,4.712,4.712,4.712
USDDKK,20080331,152700,4.713,4.713,4.713,4.713
USDDKK,20080331,152800,4.712,4.712,4.712,4.712
USDDKK,20080331,152900,4.712,4.712,4.712,4.712
USDDKK,20080331,153000,4.711,4.711,4.711,4.711
USDDKK,20080331,153100,4.712,4.712,4.711,4.712
USDDKK,20080331,153200,4.711,4.712,4.711,4.711
USDDKK,20080331,153300,4.712,4.712,4.711,4.711
USDDKK,20080331,153400,4.711,4.711,4.711,4.711
USDDKK,20080331,153500,4.711,4.711,4.711,4.711
USDDKK,20080331,153600,4.711,4.711,4.710,4.710
USDDKK,20080331,153700,4.709,4.709,4.708,4.708
USDDKK,20080331,153800,4.707,4.708,4.707,4.707
USDDKK,20080331,153900,4.708,4.708,4.706,4.707
USDDKK,20080331,154000,4.707,4.708,4.707,4.708
USDDKK,20080331,154100,4.708,4.708,4.708,4.708
USDDKK,20080331,154200,4.708,4.708,4.708,4.708
USDDKK,20080331,154300,4.709,4.709,4.709,4.709
USDDKK,20080331,154400,4.709,4.710,4.709,4.710
USDDKK,20080331,154500,4.711,4.711,4.711,4.711
USDDKK,20080331,154600,4.712,4.712,4.710,4.711
USDDKK,20080331,154700,4.710,4.711,4.710,4.711
USDDKK,20080331,154800,4.712,4.712,4.712,4.712
USDDKK,20080331,154900,4.712,4.712,4.712,4.712
USDDKK,20080331,155000,4.712,4.714,4.712,4.714
USDDKK,20080331,155100,4.713,4.713,4.713,4.713
USDDKK,20080331,155200,4.713,4.713,4.713,4.713
USDDKK,20080331,155300,4.713,4.715,4.713,4.715
USDDKK,20080331,155400,4.714,4.714,4.714,4.714
USDDKK,20080331,155500,4.714,4.714,4.712,4.712
USDDKK,20080331,155600,4.711,4.711,4.710,4.710
USDDKK,20080331,155700,4.711,4.711,4.711,4.711
USDDKK,20080331,155800,4.710,4.710,4.709,4.710
USDDKK,20080331,155900,4.709,4.710,4.709,4.710
USDDKK,20080331,160000,4.710,4.710,4.710,4.710
USDDKK,20080331,160100,4.711,4.711,4.709,4.709
USDDKK,20080331,160200,4.708,4.708,4.705,4.705
USDDKK,20080331,160300,4.704,4.704,4.700,4.701
USDDKK,20080331,160400,4.700,4.701,4.700,4.701
USDDKK,20080331,160500,4.702,4.702,4.701,4.702
USDDKK,20080331,160600,4.703,4.705,4.703,4.705
USDDKK,20080331,160700,4.704,4.705,4.703,4.703
USDDKK,20080331,160800,4.704,4.704,4.702,4.703
USDDKK,20080331,160900,4.704,4.704,4.704,4.704
USDDKK,20080331,161000,4.704,4.704,4.704,4.704
USDDKK,20080331,161100,4.704,4.704,4.703,4.703
USDDKK,20080331,161200,4.704,4.704,4.702,4.702
USDDKK,20080331,161300,4.701,4.702,4.701,4.702
USDDKK,20080331,161400,4.703,4.703,4.701,4.701
USDDKK,20080331,161500,4.702,4.702,4.700,4.700
USDDKK,20080331,161600,4.699,4.699,4.696,4.696
USDDKK,20080331,161700,4.695,4.696,4.695,4.696
USDDKK,20080331,161800,4.695,4.696,4.695,4.695
USDDKK,20080331,161900,4.695,4.695,4.695,4.695
USDDKK,20080331,162000,4.695,4.695,4.693,4.693
USDDKK,20080331,162100,4.692,4.692,4.691,4.692
USDDKK,20080331,162200,4.691,4.692,4.691,4.691
USDDKK,20080331,162300,4.692,4.692,4.690,4.691
USDDKK,20080331,162400,4.690,4.692,4.690,4.692
USDDKK,20080331,162500,4.691,4.692,4.691,4.691
USDDKK,20080331,162600,4.691,4.691,4.691,4.691
USDDKK,20080331,162700,4.692,4.692,4.691,4.692
USDDKK,20080331,162800,4.691,4.692,4.691,4.691
USDDKK,20080331,162900,4.692,4.692,4.688,4.688
USDDKK,20080331,163000,4.687,4.688,4.687,4.687
USDDKK,20080331,163100,4.687,4.687,4.687,4.687
USDDKK,20080331,163200,4.688,4.688,4.688,4.688
USDDKK,20080331,163300,4.689,4.689,4.688,4.689
USDDKK,20080331,163400,4.690,4.690,4.689,4.689
USDDKK,20080331,163500,4.690,4.690,4.689,4.689
USDDKK,20080331,163600,4.690,4.690,4.690,4.690
USDDKK,20080331,163700,4.690,4.690,4.688,4.688
USDDKK,20080331,163800,4.687,4.689,4.686,4.689
USDDKK,20080331,163900,4.688,4.689,4.688,4.689
USDDKK,20080331,164000,4.689,4.689,4.688,4.688
USDDKK,20080331,164100,4.688,4.688,4.688,4.688
USDDKK,20080331,164200,4.689,4.689,4.689,4.689
USDDKK,20080331,164300,4.689,4.690,4.689,4.690
USDDKK,20080331,164400,4.691,4.691,4.691,4.691
USDDKK,20080331,164500,4.691,4.692,4.691,4.692
USDDKK,20080331,164600,4.693,4.693,4.692,4.692
USDDKK,20080331,164700,4.692,4.692,4.692,4.692
USDDKK,20080331,164800,4.693,4.694,4.693,4.694
USDDKK,20080331,164900,4.693,4.694,4.693,4.694
USDDKK,20080331,165000,4.693,4.693,4.693,4.693
USDDKK,20080331,165100,4.694,4.695,4.694,4.695
USDDKK,20080331,165200,4.696,4.696,4.695,4.696
USDDKK,20080331,165300,4.695,4.696,4.695,4.695
USDDKK,20080331,165400,4.696,4.697,4.696,4.697
USDDKK,20080331,165500,4.696,4.696,4.696,4.696
USDDKK,20080331,165600,4.697,4.697,4.696,4.697
USDDKK,20080331,165700,4.698,4.699,4.698,4.699
USDDKK,20080331,165800,4.698,4.701,4.698,4.701
USDDKK,20080331,165900,4.702,4.703,4.702,4.703
USDDKK,20080331,170000,4.704,4.705,4.701,4.701
USDDKK,20080331,170100,4.701,4.702,4.701,4.702
USDDKK,20080331,170200,4.703,4.703,4.703,4.703
USDDKK,20080331,170300,4.704,4.706,4.704,4.706
USDDKK,20080331,170400,4.705,4.705,4.703,4.704
USDDKK,20080331,170500,4.703,4.705,4.703,4.705
USDDKK,20080331,170600,4.705,4.705,4.705,4.705
USDDKK,20080331,170700,4.706,4.710,4.706,4.710
USDDKK,20080331,170800,4.709,4.709,4.708,4.708
USDDKK,20080331,170900,4.709,4.709,4.708,4.708
USDDKK,20080331,171000,4.708,4.708,4.707,4.707
USDDKK,20080331,171100,4.708,4.709,4.708,4.708
USDDKK,20080331,171200,4.707,4.707,4.707,4.707
USDDKK,20080331,171300,4.707,4.708,4.707,4.708
USDDKK,20080331,171400,4.707,4.709,4.707,4.708
USDDKK,20080331,171500,4.707,4.707,4.707,4.707
USDDKK,20080331,171600,4.707,4.708,4.707,4.708
USDDKK,20080331,171700,4.707,4.708,4.707,4.708
USDDKK,20080331,171800,4.707,4.708,4.707,4.708
USDDKK,20080331,171900,4.707,4.708,4.707,4.707
USDDKK,20080331,172000,4.706,4.707,4.706,4.707
USDDKK,20080331,172100,4.708,4.708,4.706,4.706
USDDKK,20080331,172200,4.705,4.705,4.704,4.704
USDDKK,20080331,172300,4.705,4.705,4.705,4.705
USDDKK,20080331,172400,4.705,4.706,4.705,4.705
USDDKK,20080331,172500,4.706,4.706,4.706,4.706
USDDKK,20080331,172600,4.706,4.707,4.706,4.707
USDDKK,20080331,172700,4.707,4.707,4.706,4.706
USDDKK,20080331,172900,4.706,4.707,4.706,4.706
USDDKK,20080331,173000,4.707,4.707,4.706,4.706
USDDKK,20080331,173100,4.706,4.707,4.706,4.707
USDDKK,20080331,173200,4.707,4.708,4.707,4.708
USDDKK,20080331,173300,4.709,4.709,4.708,4.708
USDDKK,20080331,173400,4.709,4.713,4.709,4.713
USDDKK,20080331,173500,4.712,4.715,4.712,4.715
USDDKK,20080331,173600,4.716,4.717,4.716,4.716
USDDKK,20080331,173700,4.715,4.716,4.715,4.715
USDDKK,20080331,173800,4.714,4.715,4.714,4.714
USDDKK,20080331,173900,4.713,4.713,4.713,4.713
USDDKK,20080331,174000,4.713,4.713,4.711,4.711
USDDKK,20080331,174100,4.710,4.711,4.710,4.711
USDDKK,20080331,174200,4.710,4.711,4.710,4.710
USDDKK,20080331,174300,4.711,4.711,4.710,4.711
USDDKK,20080331,174400,4.711,4.711,4.711,4.711
USDDKK,20080331,174500,4.710,4.711,4.709,4.709
USDDKK,20080331,174600,4.710,4.710,4.710,4.710
USDDKK,20080331,174700,4.710,4.712,4.710,4.712
USDDKK,20080331,174800,4.713,4.713,4.712,4.712
USDDKK,20080331,174900,4.713,4.713,4.713,4.713
USDDKK,20080331,175000,4.714,4.714,4.713,4.714
USDDKK,20080331,175100,4.714,4.716,4.714,4.716
USDDKK,20080331,175200,4.717,4.717,4.715,4.715
USDDKK,20080331,175300,4.714,4.715,4.714,4.714
USDDKK,20080331,175400,4.713,4.714,4.712,4.714
USDDKK,20080331,175500,4.715,4.715,4.715,4.715
USDDKK,20080331,175600,4.715,4.715,4.715,4.715
USDDKK,20080331,175700,4.714,4.714,4.714,4.714
USDDKK,20080331,175800,4.714,4.714,4.714,4.714
USDDKK,20080331,175900,4.714,4.714,4.714,4.714
USDDKK,20080331,180000,4.714,4.714,4.713,4.713
USDDKK,20080331,180100,4.714,4.715,4.714,4.714
USDDKK,20080331,180200,4.714,4.714,4.714,4.714
USDDKK,20080331,180300,4.714,4.715,4.714,4.715
USDDKK,20080331,180400,4.714,4.714,4.713,4.713
USDDKK,20080331,180500,4.712,4.712,4.711,4.711
USDDKK,20080331,180600,4.710,4.711,4.710,4.711
USDDKK,20080331,180700,4.712,4.712,4.711,4.711
USDDKK,20080331,180800,4.712,4.713,4.712,4.713
USDDKK,20080331,180900,4.713,4.713,4.713,4.713
USDDKK,20080331,181000,4.714,4.714,4.713,4.714
USDDKK,20080331,181100,4.714,4.714,4.714,4.714
USDDKK,20080331,181200,4.715,4.715,4.714,4.714
USDDKK,20080331,181300,4.715,4.715,4.714,4.714
USDDKK,20080331,181400,4.715,4.715,4.715,4.715
USDDKK,20080331,181500,4.715,4.715,4.714,4.714
USDDKK,20080331,181600,4.714,4.714,4.714,4.714
USDDKK,20080331,181700,4.713,4.713,4.713,4.713
USDDKK,20080331,181800,4.714,4.716,4.714,4.716
USDDKK,20080331,181900,4.717,4.717,4.716,4.716
USDDKK,20080331,182000,4.716,4.716,4.715,4.715
USDDKK,20080331,182100,4.716,4.716,4.716,4.716
USDDKK,20080331,182200,4.716,4.716,4.715,4.716
USDDKK,20080331,182300,4.715,4.716,4.715,4.716
USDDKK,20080331,182400,4.716,4.716,4.716,4.716
USDDKK,20080331,182500,4.716,4.716,4.715,4.715
USDDKK,20080331,182600,4.714,4.714,4.714,4.714
USDDKK,20080331,182700,4.714,4.714,4.714,4.714
USDDKK,20080331,182800,4.714,4.716,4.714,4.716
USDDKK,20080331,182900,4.717,4.717,4.716,4.716
USDDKK,20080331,183000,4.716,4.717,4.716,4.716
USDDKK,20080331,183100,4.717,4.718,4.716,4.717
USDDKK,20080331,183200,4.717,4.717,4.717,4.717
USDDKK,20080331,183300,4.718,4.718,4.717,4.717
USDDKK,20080331,183400,4.716,4.717,4.716,4.716
USDDKK,20080331,183500,4.716,4.716,4.715,4.715
USDDKK,20080331,183600,4.714,4.715,4.714,4.714
USDDKK,20080331,183700,4.715,4.715,4.714,4.714
USDDKK,20080331,183800,4.713,4.714,4.713,4.714
USDDKK,20080331,183900,4.713,4.713,4.713,4.713
USDDKK,20080331,184000,4.713,4.714,4.713,4.714
USDDKK,20080331,184100,4.715,4.715,4.714,4.714
USDDKK,20080331,184200,4.714,4.714,4.714,4.714
USDDKK,20080331,184300,4.714,4.715,4.714,4.715
USDDKK,20080331,184400,4.715,4.715,4.715,4.715
USDDKK,20080331,184500,4.715,4.715,4.714,4.714
USDDKK,20080331,184600,4.714,4.714,4.714,4.714
USDDKK,20080331,184700,4.714,4.714,4.713,4.713
USDDKK,20080331,184800,4.713,4.713,4.713,4.713
USDDKK,20080331,184900,4.713,4.713,4.713,4.713
USDDKK,20080331,185000,4.713,4.713,4.713,4.713
USDDKK,20080331,185100,4.713,4.713,4.712,4.712
USDDKK,20080331,185200,4.713,4.713,4.712,4.713
USDDKK,20080331,185300,4.714,4.714,4.714,4.714
USDDKK,20080331,185400,4.714,4.714,4.714,4.714
USDDKK,20080331,185500,4.714,4.714,4.713,4.713
USDDKK,20080331,185600,4.713,4.713,4.713,4.713
USDDKK,20080331,185700,4.713,4.713,4.713,4.713
USDDKK,20080331,185800,4.712,4.712,4.712,4.712
USDDKK,20080331,185900,4.713,4.713,4.712,4.712
USDDKK,20080331,190000,4.712,4.712,4.712,4.712
USDDKK,20080331,190100,4.711,4.712,4.711,4.711
USDDKK,20080331,190200,4.711,4.711,4.711,4.711
USDDKK,20080331,190300,4.711,4.711,4.711,4.711
USDDKK,20080331,190400,4.710,4.711,4.710,4.710
USDDKK,20080331,190500,4.711,4.711,4.711,4.711
USDDKK,20080331,190600,4.711,4.711,4.710,4.710
USDDKK,20080331,190700,4.711,4.711,4.710,4.710
USDDKK,20080331,190900,4.710,4.712,4.710,4.712
USDDKK,20080331,191000,4.713,4.713,4.713,4.713
USDDKK,20080331,191100,4.713,4.713,4.712,4.712
USDDKK,20080331,191200,4.711,4.711,4.710,4.711
USDDKK,20080331,191300,4.711,4.711,4.711,4.711
USDDKK,20080331,191400,4.711,4.711,4.711,4.711
USDDKK,20080331,191500,4.712,4.712,4.712,4.712
USDDKK,20080331,191600,4.712,4.712,4.712,4.712
USDDKK,20080331,191700,4.711,4.711,4.711,4.711
USDDKK,20080331,191800,4.711,4.712,4.711,4.712
USDDKK,20080331,191900,4.712,4.712,4.711,4.711
USDDKK,20080331,192000,4.711,4.711,4.711,4.711
USDDKK,20080331,192100,4.711,4.711,4.711,4.711
USDDKK,20080331,192200,4.710,4.710,4.710,4.710
USDDKK,20080331,192300,4.709,4.710,4.709,4.710
USDDKK,20080331,192400,4.710,4.710,4.710,4.710
USDDKK,20080331,192500,4.710,4.710,4.710,4.710
USDDKK,20080331,192600,4.710,4.710,4.710,4.710
USDDKK,20080331,192700,4.710,4.711,4.710,4.711
USDDKK,20080331,192800,4.711,4.711,4.711,4.711
USDDKK,20080331,192900,4.711,4.711,4.711,4.711
USDDKK,20080331,193000,4.712,4.712,4.711,4.711
USDDKK,20080331,193100,4.712,4.712,4.712,4.712
USDDKK,20080331,193200,4.711,4.711,4.711,4.711
USDDKK,20080331,193300,4.710,4.711,4.710,4.711
USDDKK,20080331,193400,4.712,4.713,4.712,4.713
USDDKK,20080331,193500,4.712,4.712,4.712,4.712
USDDKK,20080331,193600,4.712,4.712,4.712,4.712
USDDKK,20080331,193700,4.711,4.712,4.711,4.711
USDDKK,20080331,193800,4.711,4.711,4.711,4.711
USDDKK,20080331,193900,4.712,4.712,4.712,4.712
USDDKK,20080331,194000,4.712,4.712,4.711,4.711
USDDKK,20080331,194100,4.711,4.711,4.711,4.711
USDDKK,20080331,194200,4.711,4.712,4.711,4.712
USDDKK,20080331,194400,4.712,4.713,4.712,4.712
USDDKK,20080331,194500,4.713,4.713,4.713,4.713
USDDKK,20080331,194600,4.712,4.713,4.712,4.712
USDDKK,20080331,194700,4.713,4.713,4.712,4.712
USDDKK,20080331,194800,4.712,4.712,4.712,4.712
USDDKK,20080331,194900,4.712,4.713,4.712,4.713
USDDKK,20080331,195000,4.712,4.713,4.712,4.713
USDDKK,20080331,195100,4.714,4.714,4.713,4.713
USDDKK,20080331,195200,4.714,4.714,4.714,4.714
USDDKK,20080331,195300,4.714,4.714,4.714,4.714
USDDKK,20080331,195400,4.714,4.714,4.714,4.714
USDDKK,20080331,195500,4.714,4.714,4.713,4.713
USDDKK,20080331,195600,4.713,4.714,4.713,4.714
USDDKK,20080331,195700,4.713,4.714,4.713,4.714
USDDKK,20080331,195800,4.714,4.717,4.714,4.717
USDDKK,20080331,195900,4.716,4.717,4.716,4.717
USDDKK,20080331,200000,4.717,4.717,4.716,4.716
USDDKK,20080331,200100,4.716,4.716,4.716,4.716
USDDKK,20080331,200200,4.717,4.717,4.716,4.716
USDDKK,20080331,200300,4.717,4.717,4.716,4.716
USDDKK,20080331,200400,4.717,4.718,4.717,4.717
USDDKK,20080331,200500,4.718,4.720,4.718,4.719
USDDKK,20080331,200600,4.720,4.720,4.720,4.720
USDDKK,20080331,200700,4.720,4.720,4.719,4.719
USDDKK,20080331,200800,4.720,4.720,4.719,4.719
USDDKK,20080331,200900,4.720,4.720,4.719,4.719
USDDKK,20080331,201000,4.720,4.720,4.720,4.720
USDDKK,20080331,201100,4.719,4.719,4.719,4.719
USDDKK,20080331,201200,4.719,4.719,4.719,4.719
USDDKK,20080331,201300,4.720,4.720,4.719,4.719
USDDKK,20080331,201400,4.719,4.719,4.717,4.717
USDDKK,20080331,201500,4.716,4.716,4.716,4.716
USDDKK,20080331,201600,4.716,4.716,4.716,4.716
USDDKK,20080331,201700,4.716,4.716,4.716,4.716
USDDKK,20080331,201800,4.717,4.717,4.717,4.717
USDDKK,20080331,201900,4.717,4.717,4.717,4.717
USDDKK,20080331,202000,4.717,4.717,4.717,4.717
USDDKK,20080331,202100,4.717,4.717,4.717,4.717
USDDKK,20080331,202200,4.717,4.717,4.717,4.717
USDDKK,20080331,202300,4.717,4.717,4.717,4.717
USDDKK,20080331,202400,4.717,4.717,4.717,4.717
USDDKK,20080331,202500,4.717,4.717,4.717,4.717
USDDKK,20080331,202600,4.717,4.719,4.717,4.719
USDDKK,20080331,202700,4.720,4.720,4.719,4.719
USDDKK,20080331,202800,4.719,4.719,4.718,4.718
USDDKK,20080331,202900,4.717,4.718,4.717,4.717
USDDKK,20080331,203000,4.718,4.718,4.717,4.718
USDDKK,20080331,203200,4.718,4.718,4.718,4.718
USDDKK,20080331,203300,4.718,4.718,4.718,4.718
USDDKK,20080331,203400,4.718,4.718,4.718,4.718
USDDKK,20080331,203500,4.718,4.718,4.718,4.718
USDDKK,20080331,203600,4.718,4.719,4.718,4.718
USDDKK,20080331,203700,4.719,4.720,4.719,4.720
USDDKK,20080331,203800,4.720,4.720,4.720,4.720
USDDKK,20080331,203900,4.720,4.720,4.720,4.720
USDDKK,20080331,204000,4.721,4.721,4.720,4.720
USDDKK,20080331,204100,4.721,4.721,4.720,4.720
USDDKK,20080331,204200,4.720,4.720,4.720,4.720
USDDKK,20080331,204300,4.721,4.721,4.721,4.721
USDDKK,20080331,204400,4.722,4.723,4.722,4.722
USDDKK,20080331,204500,4.722,4.722,4.721,4.722
USDDKK,20080331,204600,4.721,4.721,4.721,4.721
USDDKK,20080331,204700,4.722,4.722,4.721,4.722
USDDKK,20080331,204800,4.722,4.722,4.722,4.722
USDDKK,20080331,204900,4.722,4.723,4.722,4.723
USDDKK,20080331,205000,4.723,4.723,4.723,4.723
USDDKK,20080331,205100,4.723,4.723,4.723,4.723
USDDKK,20080331,205200,4.723,4.723,4.723,4.723
USDDKK,20080331,205300,4.722,4.723,4.722,4.723
USDDKK,20080331,205400,4.722,4.722,4.722,4.722
USDDKK,20080331,205500,4.722,4.722,4.722,4.722
USDDKK,20080331,205600,4.722,4.722,4.721,4.721
USDDKK,20080331,205700,4.722,4.722,4.721,4.721
USDDKK,20080331,205800,4.721,4.721,4.721,4.721
USDDKK,20080331,205900,4.721,4.721,4.721,4.721
USDDKK,20080331,210000,4.720,4.720,4.720,4.720
USDDKK,20080331,210100,4.720,4.722,4.720,4.722
USDDKK,20080331,210200,4.721,4.722,4.721,4.722
USDDKK,20080331,210300,4.722,4.722,4.722,4.722
USDDKK,20080331,210400,4.722,4.722,4.722,4.722
USDDKK,20080331,210500,4.723,4.723,4.722,4.722
USDDKK,20080331,210600,4.722,4.722,4.722,4.722
USDDKK,20080331,210700,4.722,4.722,4.722,4.722
USDDKK,20080331,210800,4.722,4.722,4.721,4.722
USDDKK,20080331,210900,4.721,4.721,4.721,4.721
USDDKK,20080331,211000,4.721,4.721,4.721,4.721
USDDKK,20080331,211100,4.721,4.721,4.721,4.721
USDDKK,20080331,211200,4.721,4.721,4.721,4.721
USDDKK,20080331,211300,4.721,4.721,4.720,4.720
USDDKK,20080331,211400,4.721,4.721,4.720,4.720
USDDKK,20080331,211500,4.720,4.720,4.720,4.720
USDDKK,20080331,211600,4.720,4.720,4.720,4.720
USDDKK,20080331,211700,4.720,4.720,4.720,4.720
USDDKK,20080331,211800,4.721,4.721,4.721,4.721
USDDKK,20080331,211900,4.721,4.721,4.721,4.721
USDDKK,20080331,212000,4.721,4.721,4.721,4.721
USDDKK,20080331,212100,4.721,4.721,4.721,4.721
USDDKK,20080331,212200,4.721,4.721,4.721,4.721
USDDKK,20080331,212300,4.721,4.721,4.721,4.721
USDDKK,20080331,212400,4.720,4.720,4.720,4.720
USDDKK,20080331,212500,4.720,4.720,4.720,4.720
USDDKK,20080331,212600,4.720,4.721,4.720,4.720
USDDKK,20080331,212700,4.720,4.720,4.720,4.720
USDDKK,20080331,212800,4.720,4.720,4.720,4.720
USDDKK,20080331,212900,4.720,4.720,4.720,4.720
USDDKK,20080331,213000,4.720,4.720,4.720,4.720
USDDKK,20080331,213100,4.719,4.719,4.719,4.719
USDDKK,20080331,213200,4.719,4.719,4.717,4.717
USDDKK,20080331,213300,4.718,4.718,4.718,4.718
USDDKK,20080331,213400,4.717,4.717,4.717,4.717
USDDKK,20080331,213500,4.717,4.717,4.717,4.717
USDDKK,20080331,213600,4.717,4.718,4.717,4.718
USDDKK,20080331,213700,4.718,4.718,4.718,4.718
USDDKK,20080331,213800,4.718,4.718,4.718,4.718
USDDKK,20080331,213900,4.718,4.719,4.718,4.719
USDDKK,20080331,214000,4.719,4.719,4.719,4.719
USDDKK,20080331,214100,4.720,4.720,4.719,4.720
USDDKK,20080331,214200,4.719,4.719,4.719,4.719
USDDKK,20080331,214300,4.719,4.719,4.719,4.719
USDDKK,20080331,214400,4.719,4.719,4.718,4.718
USDDKK,20080331,214500,4.717,4.718,4.717,4.718
USDDKK,20080331,214600,4.718,4.718,4.718,4.718
USDDKK,20080331,214700,4.718,4.719,4.718,4.719
USDDKK,20080331,214800,4.719,4.719,4.719,4.719
USDDKK,20080331,214900,4.719,4.719,4.718,4.718
USDDKK,20080331,215000,4.718,4.718,4.718,4.718
USDDKK,20080331,215100,4.719,4.719,4.719,4.719
USDDKK,20080331,215200,4.719,4.719,4.718,4.718
USDDKK,20080331,215300,4.718,4.718,4.718,4.718
USDDKK,20080331,215400,4.719,4.719,4.719,4.719
USDDKK,20080331,215500,4.718,4.719,4.718,4.719
USDDKK,20080331,215600,4.718,4.719,4.718,4.719
USDDKK,20080331,215700,4.720,4.720,4.719,4.719
USDDKK,20080331,215800,4.719,4.719,4.719,4.719
USDDKK,20080331,215900,4.719,4.719,4.719,4.719
USDDKK,20080331,220000,4.719,4.719,4.718,4.718
USDDKK,20080331,220100,4.719,4.719,4.718,4.719
USDDKK,20080331,220200,4.719,4.719,4.719,4.719
USDDKK,20080331,220300,4.719,4.719,4.719,4.719
USDDKK,20080331,220400,4.718,4.719,4.718,4.719
USDDKK,20080331,220500,4.719,4.719,4.719,4.719
USDDKK,20080331,220600,4.719,4.719,4.719,4.719
USDDKK,20080331,220700,4.719,4.719,4.719,4.719
USDDKK,20080331,220800,4.720,4.720,4.719,4.719
USDDKK,20080331,220900,4.720,4.720,4.719,4.719
USDDKK,20080331,221000,4.720,4.720,4.720,4.720
USDDKK,20080331,221100,4.720,4.720,4.719,4.720
USDDKK,20080331,221200,4.720,4.720,4.720,4.720
USDDKK,20080331,221300,4.720,4.720,4.720,4.720
USDDKK,20080331,221400,4.720,4.720,4.720,4.720
USDDKK,20080331,221500,4.720,4.720,4.720,4.720
USDDKK,20080331,221600,4.720,4.720,4.720,4.720
USDDKK,20080331,221700,4.720,4.720,4.720,4.720
USDDKK,20080331,221800,4.720,4.720,4.720,4.720
USDDKK,20080331,221900,4.720,4.720,4.720,4.720
USDDKK,20080331,222000,4.719,4.719,4.719,4.719
USDDKK,20080331,222100,4.719,4.719,4.719,4.719
USDDKK,20080331,222200,4.719,4.719,4.719,4.719
USDDKK,20080331,222300,4.719,4.719,4.719,4.719
USDDKK,20080331,222400,4.719,4.720,4.719,4.719
USDDKK,20080331,222500,4.719,4.719,4.719,4.719
USDDKK,20080331,222600,4.718,4.718,4.718,4.718
USDDKK,20080331,222700,4.718,4.718,4.718,4.718
USDDKK,20080331,222800,4.718,4.718,4.717,4.717
USDDKK,20080331,222900,4.717,4.717,4.717,4.717
USDDKK,20080331,223000,4.718,4.718,4.717,4.717
USDDKK,20080331,223100,4.717,4.717,4.717,4.717
USDDKK,20080331,223200,4.717,4.717,4.717,4.717
USDDKK,20080331,223300,4.717,4.717,4.717,4.717
USDDKK,20080331,223400,4.717,4.717,4.717,4.717
USDDKK,20080331,223500,4.717,4.717,4.717,4.717
USDDKK,20080331,223600,4.718,4.718,4.717,4.717
USDDKK,20080331,223700,4.717,4.717,4.717,4.717
USDDKK,20080331,223800,4.718,4.718,4.718,4.718
USDDKK,20080331,223900,4.718,4.718,4.718,4.718
USDDKK,20080331,224000,4.718,4.718,4.718,4.718
USDDKK,20080331,224100,4.718,4.718,4.718,4.718
USDDKK,20080331,224200,4.718,4.718,4.718,4.718
USDDKK,20080331,224300,4.718,4.719,4.718,4.719
USDDKK,20080331,224400,4.719,4.719,4.719,4.719
USDDKK,20080331,224500,4.719,4.719,4.719,4.719
USDDKK,20080331,224600,4.719,4.719,4.719,4.719
USDDKK,20080331,224700,4.719,4.719,4.719,4.719
USDDKK,20080331,224800,4.719,4.719,4.719,4.719
USDDKK,20080331,224900,4.719,4.719,4.719,4.719
USDDKK,20080331,225000,4.719,4.720,4.719,4.720
USDDKK,20080331,225100,4.719,4.719,4.719,4.719
USDDKK,20080331,225200,4.719,4.719,4.719,4.719
USDDKK,20080331,225300,4.719,4.720,4.719,4.720
USDDKK,20080331,225400,4.720,4.720,4.720,4.720
USDDKK,20080331,225500,4.720,4.720,4.720,4.720
USDDKK,20080331,225600,4.720,4.720,4.720,4.720
USDDKK,20080331,225700,4.719,4.719,4.719,4.719
USDDKK,20080331,225800,4.719,4.719,4.719,4.719
USDDKK,20080331,225900,4.719,4.719,4.718,4.718
USDDKK,20080331,230000,4.718,4.718,4.718,4.718
USDDKK,20080331,230100,4.718,4.718,4.718,4.718
USDDKK,20080331,230200,4.718,4.718,4.718,4.718
USDDKK,20080331,230300,4.719,4.719,4.719,4.719
USDDKK,20080331,230400,4.719,4.720,4.719,4.720
USDDKK,20080331,230500,4.721,4.721,4.721,4.721
USDDKK,20080331,230600,4.721,4.721,4.721,4.721
USDDKK,20080331,230700,4.721,4.721,4.720,4.720
USDDKK,20080331,230800,4.721,4.721,4.719,4.720
USDDKK,20080331,230900,4.720,4.720,4.720,4.720
USDDKK,20080331,231000,4.720,4.720,4.720,4.720
USDDKK,20080331,231100,4.721,4.721,4.720,4.721
USDDKK,20080331,231200,4.721,4.721,4.721,4.721
USDDKK,20080331,231300,4.720,4.721,4.720,4.721
USDDKK,20080331,231400,4.721,4.721,4.721,4.721
USDDKK,20080331,231500,4.721,4.722,4.721,4.722
USDDKK,20080331,231600,4.721,4.721,4.721,4.721
USDDKK,20080331,231700,4.722,4.722,4.722,4.722
USDDKK,20080331,231800,4.722,4.722,4.722,4.722
USDDKK,20080331,231900,4.722,4.722,4.722,4.722
USDDKK,20080331,232000,4.723,4.723,4.723,4.723
USDDKK,20080331,232100,4.723,4.723,4.723,4.723
USDDKK,20080331,232200,4.723,4.723,4.723,4.723
USDDKK,20080331,232300,4.723,4.723,4.723,4.723
USDDKK,20080331,232400,4.723,4.723,4.723,4.723
USDDKK,20080331,232500,4.723,4.723,4.723,4.723
USDDKK,20080331,232600,4.723,4.723,4.722,4.722
USDDKK,20080331,232700,4.722,4.723,4.722,4.723
USDDKK,20080331,232800,4.723,4.723,4.723,4.723
USDDKK,20080331,232900,4.723,4.723,4.723,4.723
USDDKK,20080331,233000,4.723,4.723,4.723,4.723
USDDKK,20080331,233100,4.723,4.723,4.723,4.723
USDDKK,20080331,233200,4.723,4.723,4.723,4.723
USDDKK,20080331,233300,4.724,4.724,4.723,4.723
USDDKK,20080331,233400,4.723,4.723,4.723,4.723
USDDKK,20080331,233500,4.723,4.723,4.723,4.723
USDDKK,20080331,233600,4.724,4.724,4.724,4.724
USDDKK,20080331,233700,4.723,4.724,4.723,4.724
USDDKK,20080331,233800,4.724,4.724,4.723,4.723
USDDKK,20080331,233900,4.724,4.724,4.724,4.724
USDDKK,20080331,234000,4.724,4.724,4.723,4.724
USDDKK,20080331,234100,4.724,4.724,4.724,4.724
USDDKK,20080331,234200,4.723,4.723,4.723,4.723
USDDKK,20080331,234300,4.723,4.723,4.723,4.723
USDDKK,20080331,234400,4.723,4.723,4.723,4.723
USDDKK,20080331,234500,4.724,4.724,4.724,4.724
USDDKK,20080331,234600,4.724,4.724,4.724,4.724
USDDKK,20080331,234700,4.724,4.724,4.724,4.724
USDDKK,20080331,234800,4.724,4.725,4.724,4.725
USDDKK,20080331,234900,4.725,4.725,4.725,4.725
USDDKK,20080331,235000,4.725,4.725,4.725,4.725
USDDKK,20080331,235100,4.726,4.726,4.726,4.726
USDDKK,20080331,235200,4.726,4.726,4.726,4.726
USDDKK,20080331,235300,4.726,4.726,4.726,4.726
USDDKK,20080331,235400,4.726,4.726,4.725,4.725
USDDKK,20080331,235500,4.725,4.725,4.725,4.725
USDDKK,20080331,235600,4.725,4.725,4.724,4.724
USDDKK,20080331,235700,4.724,4.724,4.724,4.724
USDDKK,20080331,235800,4.724,4.724,4.724,4.724
USDDKK,20080331,235900,4.725,4.725,4.725,4.725
USDDKK,20080401,000000,4.725,4.726,4.725,4.726
EURRUB,20080331,000300,37.10,37.10,37.10,37.10
EURRUB,20080331,000400,37.09,37.09,37.09,37.09
EURRUB,20080331,000900,37.09,37.10,37.09,37.10
EURRUB,20080331,001000,37.09,37.09,37.09,37.09
EURRUB,20080331,001200,37.08,37.08,37.08,37.08
EURRUB,20080331,001300,37.07,37.08,37.07,37.08
EURRUB,20080331,001400,37.09,37.09,37.09,37.09
EURRUB,20080331,001900,37.08,37.08,37.08,37.08
EURRUB,20080331,002000,37.07,37.07,37.07,37.07
EURRUB,20080331,002200,37.06,37.06,37.06,37.06
EURRUB,20080331,002500,37.05,37.06,37.05,37.06
EURRUB,20080331,002900,37.07,37.07,37.07,37.07
EURRUB,20080331,003200,37.08,37.08,37.08,37.08
EURRUB,20080331,003300,37.07,37.07,37.07,37.07
EURRUB,20080331,003400,37.08,37.08,37.08,37.08
EURRUB,20080331,003500,37.07,37.08,37.07,37.08
EURRUB,20080331,004000,37.07,37.07,37.07,37.07
EURRUB,20080331,004200,37.08,37.08,37.08,37.08
EURRUB,20080331,004300,37.07,37.07,37.07,37.07
EURRUB,20080331,004800,37.07,37.07,37.07,37.07
EURRUB,20080331,005000,37.06,37.06,37.06,37.06
EURRUB,20080331,005100,37.07,37.07,37.07,37.07
EURRUB,20080331,005200,37.06,37.06,37.06,37.06
EURRUB,20080331,005300,37.07,37.07,37.07,37.07
EURRUB,20080331,005800,37.07,37.07,37.07,37.07
EURRUB,20080331,010200,37.08,37.08,37.08,37.08
EURRUB,20080331,010300,37.07,37.07,37.06,37.06
EURRUB,20080331,010400,37.07,37.07,37.07,37.07
EURRUB,20080331,010900,37.07,37.07,37.07,37.07
EURRUB,20080331,011000,37.06,37.06,37.06,37.06
EURRUB,20080331,011400,37.05,37.05,37.05,37.05
EURRUB,20080331,011500,37.06,37.06,37.06,37.06
EURRUB,20080331,011600,37.05,37.05,37.05,37.05
EURRUB,20080331,011900,37.06,37.06,37.06,37.06
EURRUB,20080331,012100,37.07,37.07,37.06,37.06
EURRUB,20080331,012200,37.07,37.07,37.07,37.07
EURRUB,20080331,012300,37.06,37.06,37.06,37.06
EURRUB,20080331,012500,37.07,37.07,37.06,37.06
EURRUB,20080331,013000,37.06,37.06,37.06,37.06
EURRUB,20080331,013500,37.06,37.06,37.06,37.06
EURRUB,20080331,013700,37.05,37.05,37.05,37.05
EURRUB,20080331,014200,37.05,37.05,37.05,37.05
EURRUB,20080331,014300,37.04,37.04,37.04,37.04
EURRUB,20080331,014400,37.03,37.03,37.03,37.03
EURRUB,20080331,014500,37.04,37.04,37.04,37.04
EURRUB,20080331,014600,37.03,37.03,37.03,37.03
EURRUB,20080331,015000,37.04,37.04,37.04,37.04
EURRUB,20080331,015100,37.03,37.04,37.03,37.04
EURRUB,20080331,015600,37.04,37.04,37.04,37.04
EURRUB,20080331,015700,37.03,37.03,37.03,37.03
EURRUB,20080331,015900,37.02,37.02,37.02,37.02
EURRUB,20080331,020000,37.03,37.03,37.03,37.03
EURRUB,20080331,020500,37.03,37.03,37.03,37.03
EURRUB,20080331,020900,37.04,37.04,37.04,37.04
EURRUB,20080331,021200,37.03,37.03,37.03,37.03
EURRUB,20080331,021500,37.02,37.03,37.02,37.03
EURRUB,20080331,021600,37.02,37.03,37.02,37.03
EURRUB,20080331,021700,37.02,37.03,37.02,37.03
EURRUB,20080331,022100,37.04,37.04,37.04,37.04
EURRUB,20080331,022200,37.03,37.03,37.03,37.03
EURRUB,20080331,022300,37.04,37.04,37.04,37.04
EURRUB,20080331,022400,37.03,37.03,37.02,37.02
EURRUB,20080331,022500,37.03,37.03,37.03,37.03
EURRUB,20080331,022600,37.04,37.04,37.04,37.04
EURRUB,20080331,022700,37.03,37.03,37.03,37.03
EURRUB,20080331,022900,37.02,37.03,37.02,37.03
EURRUB,20080331,023000,37.02,37.02,37.02,37.02
EURRUB,20080331,023500,37.02,37.02,37.02,37.02
EURRUB,20080331,024000,37.01,37.01,37.01,37.01
EURRUB,20080331,024300,37.02,37.02,37.02,37.02
EURRUB,20080331,024600,37.03,37.03,37.03,37.03
EURRUB,20080331,024700,37.04,37.04,37.04,37.04
EURRUB,20080331,024800,37.05,37.05,37.05,37.05
EURRUB,20080331,024900,37.06,37.06,37.05,37.05
EURRUB,20080331,025100,37.06,37.06,37.06,37.06
EURRUB,20080331,025200,37.05,37.05,37.05,37.05
EURRUB,20080331,025400,37.06,37.06,37.06,37.06
EURRUB,20080331,025600,37.07,37.07,37.06,37.06
EURRUB,20080331,025700,37.05,37.05,37.05,37.05
EURRUB,20080331,025900,37.04,37.05,37.04,37.05
EURRUB,20080331,030100,37.04,37.04,37.03,37.03
EURRUB,20080331,030200,37.02,37.02,37.02,37.02
EURRUB,20080331,030300,37.03,37.03,37.02,37.02
EURRUB,20080331,030400,37.03,37.03,37.03,37.03
EURRUB,20080331,030500,37.02,37.02,37.02,37.02
EURRUB,20080331,030700,37.03,37.03,37.03,37.03
EURRUB,20080331,030800,37.02,37.02,37.01,37.01
EURRUB,20080331,030900,37.02,37.02,37.01,37.01
EURRUB,20080331,031000,37.02,37.02,37.02,37.02
EURRUB,20080331,031200,37.01,37.01,37.00,37.00
EURRUB,20080331,031300,37.01,37.01,37.01,37.01
EURRUB,20080331,031400,37.00,37.01,37.00,37.01
EURRUB,20080331,031500,37.00,37.01,37.00,37.01
EURRUB,20080331,031600,37.02,37.02,37.02,37.02
EURRUB,20080331,032100,37.02,37.02,37.02,37.02
EURRUB,20080331,032200,37.01,37.01,37.01,37.01
EURRUB,20080331,032300,37.02,37.02,37.02,37.02
EURRUB,20080331,032600,37.03,37.03,37.02,37.02
EURRUB,20080331,032800,37.03,37.03,37.02,37.02
EURRUB,20080331,033100,37.03,37.03,37.02,37.02
EURRUB,20080331,033200,37.03,37.03,37.03,37.03
EURRUB,20080331,033300,37.04,37.04,37.04,37.04
EURRUB,20080331,033400,37.03,37.04,37.03,37.04
EURRUB,20080331,033800,37.05,37.05,37.05,37.05
EURRUB,20080331,034000,37.06,37.06,37.06,37.06
EURRUB,20080331,034100,37.05,37.05,37.05,37.05
EURRUB,20080331,034400,37.04,37.04,37.04,37.04
EURRUB,20080331,034500,37.05,37.05,37.04,37.04
EURRUB,20080331,035000,37.04,37.04,37.04,37.04
EURRUB,20080331,035100,37.03,37.03,37.03,37.03
EURRUB,20080331,035500,37.04,37.04,37.04,37.04
EURRUB,20080331,035600,37.05,37.05,37.05,37.05
EURRUB,20080331,040000,37.04,37.04,37.04,37.04
EURRUB,20080331,040200,37.05,37.05,37.05,37.05
EURRUB,20080331,040500,37.06,37.06,37.06,37.06
EURRUB,20080331,040900,37.07,37.07,37.07,37.07
EURRUB,20080331,041000,37.08,37.08,37.08,37.08
EURRUB,20080331,041100,37.07,37.07,37.07,37.07
EURRUB,20080331,041200,37.08,37.08,37.08,37.08
EURRUB,20080331,041600,37.09,37.09,37.09,37.09
EURRUB,20080331,041800,37.08,37.08,37.08,37.08
EURRUB,20080331,041900,37.09,37.09,37.09,37.09
EURRUB,20080331,042000,37.10,37.10,37.10,37.10
EURRUB,20080331,042400,37.09,37.09,37.09,37.09
EURRUB,20080331,042500,37.08,37.09,37.08,37.09
EURRUB,20080331,042600,37.08,37.08,37.08,37.08
EURRUB,20080331,042800,37.09,37.09,37.09,37.09
EURRUB,20080331,042900,37.08,37.09,37.08,37.09
EURRUB,20080331,043200,37.08,37.08,37.08,37.08
EURRUB,20080331,043300,37.09,37.09,37.09,37.09
EURRUB,20080331,043500,37.08,37.08,37.08,37.08
EURRUB,20080331,044000,37.08,37.08,37.08,37.08
EURRUB,20080331,044300,37.09,37.09,37.09,37.09
EURRUB,20080331,044800,37.09,37.09,37.09,37.09
EURRUB,20080331,045000,37.10,37.10,37.10,37.10
EURRUB,20080331,045100,37.09,37.09,37.09,37.09
EURRUB,20080331,045600,37.09,37.09,37.09,37.09
EURRUB,20080331,050000,37.10,37.10,37.10,37.10
EURRUB,20080331,050200,37.11,37.12,37.11,37.12
EURRUB,20080331,050300,37.11,37.11,37.11,37.11
EURRUB,20080331,050600,37.10,37.10,37.10,37.10
EURRUB,20080331,050700,37.11,37.11,37.10,37.10
EURRUB,20080331,051200,37.10,37.10,37.10,37.10
EURRUB,20080331,051300,37.11,37.11,37.11,37.11
EURRUB,20080331,051400,37.12,37.12,37.12,37.12
EURRUB,20080331,051600,37.13,37.13,37.13,37.13
EURRUB,20080331,052100,37.13,37.14,37.13,37.14
EURRUB,20080331,052200,37.13,37.13,37.13,37.13
EURRUB,20080331,052400,37.12,37.12,37.12,37.12
EURRUB,20080331,052800,37.11,37.11,37.11,37.11
EURRUB,20080331,052900,37.12,37.12,37.11,37.11
EURRUB,20080331,053100,37.10,37.10,37.10,37.10
EURRUB,20080331,053300,37.09,37.09,37.09,37.09
EURRUB,20080331,053500,37.10,37.10,37.10,37.10
EURRUB,20080331,053700,37.11,37.11,37.10,37.10
EURRUB,20080331,053800,37.11,37.11,37.10,37.10
EURRUB,20080331,053900,37.11,37.11,37.11,37.11
EURRUB,20080331,054000,37.10,37.10,37.10,37.10
EURRUB,20080331,054500,37.11,37.11,37.11,37.11
EURRUB,20080331,054700,37.12,37.12,37.12,37.12
EURRUB,20080331,054800,37.11,37.11,37.11,37.11
EURRUB,20080331,055100,37.10,37.10,37.10,37.10
EURRUB,20080331,055200,37.11,37.11,37.10,37.10
EURRUB,20080331,055800,37.10,37.10,37.10,37.10
EURRUB,20080331,060300,37.10,37.11,37.10,37.11
EURRUB,20080331,060500,37.10,37.10,37.10,37.10
EURRUB,20080331,061000,37.10,37.10,37.10,37.10
EURRUB,20080331,061400,37.11,37.11,37.11,37.11
EURRUB,20080331,061600,37.12,37.12,37.12,37.12
EURRUB,20080331,061700,37.11,37.12,37.11,37.12
EURRUB,20080331,061900,37.11,37.11,37.11,37.11
EURRUB,20080331,062000,37.10,37.11,37.10,37.11
EURRUB,20080331,062200,37.10,37.10,37.10,37.10
EURRUB,20080331,062300,37.09,37.09,37.09,37.09
EURRUB,20080331,062400,37.10,37.10,37.10,37.10
EURRUB,20080331,062500,37.09,37.09,37.09,37.09
EURRUB,20080331,062900,37.08,37.08,37.08,37.08
EURRUB,20080331,063000,37.09,37.09,37.09,37.09
EURRUB,20080331,063300,37.10,37.10,37.09,37.09
EURRUB,20080331,063400,37.08,37.08,37.08,37.08
EURRUB,20080331,063800,37.09,37.09,37.09,37.09
EURRUB,20080331,064300,37.09,37.09,37.09,37.09
EURRUB,20080331,064800,37.09,37.09,37.09,37.09
EURRUB,20080331,065300,37.09,37.09,37.09,37.09
EURRUB,20080331,065700,37.08,37.08,37.08,37.08
EURRUB,20080331,065800,37.09,37.09,37.08,37.08
EURRUB,20080331,070200,37.07,37.07,37.07,37.07
EURRUB,20080331,070300,37.08,37.08,37.08,37.08
EURRUB,20080331,070400,37.07,37.08,37.07,37.08
EURRUB,20080331,070500,37.07,37.07,37.07,37.07
EURRUB,20080331,070700,37.06,37.06,37.06,37.06
EURRUB,20080331,070900,37.07,37.07,37.07,37.07
EURRUB,20080331,071300,37.08,37.08,37.08,37.08
EURRUB,20080331,071400,37.07,37.07,37.07,37.07
EURRUB,20080331,071900,37.07,37.07,37.07,37.07
EURRUB,20080331,072400,37.08,37.08,37.08,37.08
EURRUB,20080331,072900,37.08,37.08,37.08,37.08
EURRUB,20080331,073200,37.09,37.09,37.08,37.08
EURRUB,20080331,073300,37.09,37.09,37.08,37.08
EURRUB,20080331,073800,37.07,37.07,37.07,37.07
EURRUB,20080331,074100,37.06,37.06,37.06,37.06
EURRUB,20080331,074200,37.07,37.07,37.07,37.07
EURRUB,20080331,074300,37.06,37.06,37.06,37.06
EURRUB,20080331,074400,37.07,37.07,37.07,37.07
EURRUB,20080331,074700,37.06,37.06,37.06,37.06
EURRUB,20080331,075100,37.05,37.05,37.05,37.05
EURRUB,20080331,075300,37.04,37.04,37.04,37.04
EURRUB,20080331,075500,37.03,37.04,37.03,37.04
EURRUB,20080331,075900,37.05,37.05,37.05,37.05
EURRUB,20080331,080100,37.06,37.06,37.06,37.06
EURRUB,20080331,080600,37.06,37.06,37.06,37.06
EURRUB,20080331,080700,37.05,37.05,37.05,37.05
EURRUB,20080331,081100,37.06,37.06,37.06,37.06
EURRUB,20080331,081200,37.07,37.07,37.07,37.07
EURRUB,20080331,081300,37.06,37.06,37.06,37.06
EURRUB,20080331,081400,37.07,37.08,37.07,37.08
EURRUB,20080331,081500,37.07,37.08,37.07,37.08
EURRUB,20080331,081600,37.09,37.09,37.09,37.09
EURRUB,20080331,081700,37.08,37.08,37.08,37.08
EURRUB,20080331,082100,37.07,37.07,37.07,37.07
EURRUB,20080331,082200,37.08,37.08,37.08,37.08
EURRUB,20080331,082300,37.07,37.07,37.07,37.07
EURRUB,20080331,082400,37.06,37.06,37.06,37.06
EURRUB,20080331,082700,37.07,37.07,37.07,37.07
EURRUB,20080331,083000,37.06,37.07,37.06,37.07
EURRUB,20080331,083100,37.06,37.06,37.06,37.06
EURRUB,20080331,083200,37.07,37.07,37.07,37.07
EURRUB,20080331,083300,37.06,37.06,37.06,37.06
EURRUB,20080331,083400,37.07,37.07,37.07,37.07
EURRUB,20080331,083600,37.06,37.06,37.06,37.06
EURRUB,20080331,083800,37.05,37.05,37.05,37.05
EURRUB,20080331,083900,37.06,37.06,37.05,37.05
EURRUB,20080331,084000,37.04,37.04,37.04,37.04
EURRUB,20080331,084200,37.03,37.03,37.03,37.03
EURRUB,20080331,084300,37.02,37.03,37.02,37.03
EURRUB,20080331,084500,37.04,37.04,37.03,37.03
EURRUB,20080331,084600,37.04,37.04,37.04,37.04
EURRUB,20080331,084800,37.05,37.05,37.05,37.05
EURRUB,20080331,084900,37.04,37.04,37.04,37.04
EURRUB,20080331,085100,37.03,37.03,37.03,37.03
EURRUB,20080331,085200,37.02,37.03,37.02,37.03
EURRUB,20080331,085300,37.04,37.04,37.04,37.04
EURRUB,20080331,085400,37.03,37.04,37.03,37.04
EURRUB,20080331,085700,37.05,37.05,37.05,37.05
EURRUB,20080331,085800,37.06,37.06,37.06,37.06
EURRUB,20080331,085900,37.05,37.06,37.05,37.06
EURRUB,20080331,090200,37.07,37.07,37.07,37.07
EURRUB,20080331,090300,37.06,37.07,37.06,37.07
EURRUB,20080331,090400,37.06,37.06,37.05,37.05
EURRUB,20080331,090500,37.04,37.04,37.04,37.04
EURRUB,20080331,090600,37.03,37.03,37.03,37.03
EURRUB,20080331,090800,37.02,37.02,37.02,37.02
EURRUB,20080331,091100,37.03,37.03,37.03,37.03
EURRUB,20080331,091200,37.04,37.04,37.04,37.04
EURRUB,20080331,091300,37.05,37.05,37.05,37.05
EURRUB,20080331,091400,37.03,37.03,37.03,37.03
EURRUB,20080331,091500,37.04,37.04,37.03,37.03
EURRUB,20080331,091600,37.02,37.02,37.02,37.02
EURRUB,20080331,091800,37.03,37.03,37.03,37.03
EURRUB,20080331,091900,37.02,37.03,37.02,37.03
EURRUB,20080331,092100,37.04,37.04,37.03,37.03
EURRUB,20080331,092200,37.04,37.04,37.04,37.04
EURRUB,20080331,092400,37.03,37.03,37.03,37.03
EURRUB,20080331,092600,37.04,37.04,37.03,37.03
EURRUB,20080331,092700,37.04,37.04,37.04,37.04
EURRUB,20080331,092800,37.05,37.05,37.05,37.05
EURRUB,20080331,092900,37.04,37.04,37.03,37.03
EURRUB,20080331,093000,37.04,37.05,37.04,37.05
EURRUB,20080331,093100,37.04,37.04,37.04,37.04
EURRUB,20080331,093200,37.03,37.03,37.03,37.03
EURRUB,20080331,093400,37.04,37.04,37.04,37.04
EURRUB,20080331,093500,37.05,37.05,37.05,37.05
EURRUB,20080331,093600,37.04,37.05,37.04,37.05
EURRUB,20080331,093700,37.04,37.04,37.04,37.04
EURRUB,20080331,094100,37.03,37.04,37.03,37.04
EURRUB,20080331,094300,37.03,37.03,37.03,37.03
EURRUB,20080331,094400,37.04,37.05,37.04,37.05
EURRUB,20080331,094500,37.04,37.04,37.03,37.03
EURRUB,20080331,094700,37.04,37.04,37.04,37.04
EURRUB,20080331,094800,37.05,37.05,37.04,37.04
EURRUB,20080331,095000,37.05,37.05,37.05,37.05
EURRUB,20080331,095100,37.04,37.05,37.04,37.05
EURRUB,20080331,095200,37.04,37.05,37.04,37.05
EURRUB,20080331,095400,37.06,37.06,37.05,37.05
EURRUB,20080331,095500,37.06,37.06,37.06,37.06
EURRUB,20080331,095600,37.07,37.07,37.06,37.06
EURRUB,20080331,095700,37.05,37.05,37.05,37.05
EURRUB,20080331,095800,37.06,37.06,37.06,37.06
EURRUB,20080331,095900,37.05,37.05,37.05,37.05
EURRUB,20080331,100000,37.06,37.06,37.05,37.05
EURRUB,20080331,100100,37.06,37.06,37.06,37.06
EURRUB,20080331,100200,37.07,37.08,37.07,37.08
EURRUB,20080331,100300,37.07,37.07,37.06,37.06
EURRUB,20080331,100600,37.05,37.06,37.05,37.06
EURRUB,20080331,100700,37.05,37.06,37.05,37.06
EURRUB,20080331,100900,37.07,37.07,37.07,37.07
EURRUB,20080331,101000,37.06,37.06,37.06,37.06
EURRUB,20080331,101100,37.07,37.07,37.07,37.07
EURRUB,20080331,101200,37.06,37.06,37.06,37.06
EURRUB,20080331,101500,37.07,37.07,37.07,37.07
EURRUB,20080331,101600,37.08,37.08,37.08,37.08
EURRUB,20080331,101700,37.07,37.07,37.07,37.07
EURRUB,20080331,101800,37.06,37.08,37.06,37.08
EURRUB,20080331,101900,37.07,37.08,37.07,37.08
EURRUB,20080331,102000,37.07,37.07,37.07,37.07
EURRUB,20080331,102400,37.06,37.06,37.06,37.06
EURRUB,20080331,102500,37.07,37.07,37.06,37.06
EURRUB,20080331,102600,37.07,37.07,37.07,37.07
EURRUB,20080331,102700,37.06,37.06,37.06,37.06
EURRUB,20080331,102900,37.07,37.07,37.07,37.07
EURRUB,20080331,103300,37.06,37.06,37.06,37.06
EURRUB,20080331,103700,37.05,37.05,37.05,37.05
EURRUB,20080331,103800,37.06,37.06,37.06,37.06
EURRUB,20080331,104300,37.06,37.06,37.06,37.06
EURRUB,20080331,104500,37.07,37.07,37.07,37.07
EURRUB,20080331,105000,37.07,37.08,37.07,37.08
EURRUB,20080331,105100,37.07,37.07,37.07,37.07
EURRUB,20080331,105400,37.06,37.06,37.06,37.06
EURRUB,20080331,105500,37.07,37.07,37.07,37.07
EURRUB,20080331,105600,37.06,37.06,37.06,37.06
EURRUB,20080331,105700,37.07,37.08,37.07,37.08
EURRUB,20080331,105800,37.07,37.07,37.07,37.07
EURRUB,20080331,105900,37.08,37.08,37.08,37.08
EURRUB,20080331,110100,37.09,37.09,37.09,37.09
EURRUB,20080331,110200,37.10,37.10,37.09,37.09
EURRUB,20080331,110300,37.10,37.10,37.10,37.10
EURRUB,20080331,110400,37.09,37.10,37.09,37.10
EURRUB,20080331,110500,37.09,37.09,37.09,37.09
EURRUB,20080331,110600,37.08,37.08,37.08,37.08
EURRUB,20080331,110700,37.09,37.09,37.08,37.08
EURRUB,20080331,110800,37.09,37.09,37.09,37.09
EURRUB,20080331,110900,37.08,37.09,37.08,37.09
EURRUB,20080331,111000,37.08,37.08,37.08,37.08
EURRUB,20080331,111400,37.09,37.09,37.09,37.09
EURRUB,20080331,111500,37.08,37.08,37.08,37.08
EURRUB,20080331,111800,37.09,37.09,37.09,37.09
EURRUB,20080331,111900,37.08,37.08,37.08,37.08
EURRUB,20080331,112000,37.07,37.07,37.07,37.07
EURRUB,20080331,112100,37.06,37.07,37.06,37.07
EURRUB,20080331,112200,37.06,37.07,37.06,37.07
EURRUB,20080331,112300,37.06,37.06,37.06,37.06
EURRUB,20080331,112400,37.07,37.07,37.07,37.07
EURRUB,20080331,112500,37.06,37.06,37.05,37.05
EURRUB,20080331,112600,37.06,37.06,37.06,37.06
EURRUB,20080331,112900,37.05,37.05,37.05,37.05
EURRUB,20080331,113000,37.06,37.06,37.05,37.05
EURRUB,20080331,113100,37.06,37.06,37.06,37.06
EURRUB,20080331,113600,37.06,37.06,37.06,37.06
EURRUB,20080331,113800,37.07,37.07,37.07,37.07
EURRUB,20080331,114000,37.06,37.06,37.06,37.06
EURRUB,20080331,114100,37.07,37.07,37.07,37.07
EURRUB,20080331,114300,37.08,37.08,37.08,37.08
EURRUB,20080331,114400,37.07,37.07,37.07,37.07
EURRUB,20080331,114600,37.06,37.06,37.06,37.06
EURRUB,20080331,114700,37.07,37.07,37.07,37.07
EURRUB,20080331,114800,37.06,37.07,37.06,37.07
EURRUB,20080331,115300,37.07,37.07,37.07,37.07
EURRUB,20080331,115600,37.06,37.06,37.06,37.06
EURRUB,20080331,115700,37.07,37.07,37.07,37.07
EURRUB,20080331,115800,37.06,37.06,37.06,37.06
EURRUB,20080331,120000,37.07,37.07,37.07,37.07
EURRUB,20080331,120200,37.06,37.06,37.06,37.06
EURRUB,20080331,120300,37.07,37.07,37.06,37.06
EURRUB,20080331,120400,37.07,37.07,37.07,37.07
EURRUB,20080331,120500,37.06,37.06,37.06,37.06
EURRUB,20080331,120700,37.07,37.07,37.07,37.07
EURRUB,20080331,120800,37.06,37.06,37.06,37.06
EURRUB,20080331,120900,37.05,37.06,37.05,37.06
EURRUB,20080331,121000,37.05,37.05,37.05,37.05
EURRUB,20080331,121100,37.06,37.06,37.06,37.06
EURRUB,20080331,121200,37.05,37.05,37.05,37.05
EURRUB,20080331,121300,37.06,37.06,37.06,37.06
EURRUB,20080331,121700,37.07,37.07,37.07,37.07
EURRUB,20080331,121800,37.06,37.06,37.06,37.06
EURRUB,20080331,122000,37.07,37.07,37.07,37.07
EURRUB,20080331,122100,37.06,37.06,37.06,37.06
EURRUB,20080331,122600,37.06,37.06,37.06,37.06
EURRUB,20080331,123000,37.07,37.07,37.07,37.07
EURRUB,20080331,123100,37.06,37.06,37.06,37.06
EURRUB,20080331,123200,37.07,37.07,37.07,37.07
EURRUB,20080331,123500,37.06,37.07,37.06,37.07
EURRUB,20080331,123800,37.06,37.06,37.06,37.06
EURRUB,20080331,123900,37.07,37.07,37.07,37.07
EURRUB,20080331,124400,37.07,37.07,37.07,37.07
EURRUB,20080331,124500,37.08,37.08,37.08,37.08
EURRUB,20080331,124700,37.07,37.07,37.07,37.07
EURRUB,20080331,124800,37.08,37.08,37.08,37.08
EURRUB,20080331,125200,37.07,37.08,37.07,37.08
EURRUB,20080331,125300,37.07,37.07,37.07,37.07
EURRUB,20080331,125400,37.08,37.08,37.07,37.07
EURRUB,20080331,125500,37.08,37.08,37.08,37.08
EURRUB,20080331,125600,37.07,37.08,37.07,37.08
EURRUB,20080331,125700,37.07,37.07,37.07,37.07
EURRUB,20080331,130000,37.06,37.06,37.06,37.06
EURRUB,20080331,130100,37.07,37.07,37.07,37.07
EURRUB,20080331,130600,37.06,37.06,37.06,37.06
EURRUB,20080331,131000,37.07,37.07,37.07,37.07
EURRUB,20080331,131100,37.06,37.07,37.06,37.07
EURRUB,20080331,131200,37.06,37.06,37.06,37.06
EURRUB,20080331,131500,37.05,37.05,37.05,37.05
EURRUB,20080331,131600,37.06,37.06,37.06,37.06
EURRUB,20080331,131700,37.05,37.06,37.05,37.06
EURRUB,20080331,132000,37.07,37.07,37.07,37.07
EURRUB,20080331,132100,37.06,37.06,37.06,37.06
EURRUB,20080331,132600,37.05,37.05,37.05,37.05
EURRUB,20080331,132700,37.06,37.06,37.06,37.06
EURRUB,20080331,132800,37.05,37.05,37.05,37.05
EURRUB,20080331,133000,37.04,37.04,37.04,37.04
EURRUB,20080331,133200,37.05,37.05,37.04,37.04
EURRUB,20080331,133300,37.03,37.04,37.03,37.04
EURRUB,20080331,133400,37.03,37.03,37.03,37.03
EURRUB,20080331,133500,37.04,37.04,37.03,37.03
EURRUB,20080331,133600,37.04,37.04,37.04,37.04
EURRUB,20080331,133700,37.05,37.05,37.05,37.05
EURRUB,20080331,133800,37.06,37.06,37.06,37.06
EURRUB,20080331,134000,37.05,37.05,37.05,37.05
EURRUB,20080331,134500,37.05,37.05,37.05,37.05
EURRUB,20080331,134600,37.06,37.06,37.06,37.06
EURRUB,20080331,134700,37.05,37.05,37.05,37.05
EURRUB,20080331,134800,37.06,37.06,37.06,37.06
EURRUB,20080331,134900,37.05,37.05,37.05,37.05
EURRUB,20080331,135200,37.06,37.06,37.06,37.06
EURRUB,20080331,135400,37.05,37.05,37.05,37.05
EURRUB,20080331,135700,37.06,37.06,37.06,37.06
EURRUB,20080331,140000,37.05,37.06,37.05,37.06
EURRUB,20080331,140300,37.07,37.07,37.06,37.06
EURRUB,20080331,140400,37.05,37.05,37.05,37.05
EURRUB,20080331,140600,37.06,37.06,37.05,37.05
EURRUB,20080331,140700,37.06,37.06,37.06,37.06
EURRUB,20080331,140800,37.05,37.06,37.05,37.06
EURRUB,20080331,140900,37.05,37.06,37.05,37.06
EURRUB,20080331,141000,37.05,37.06,37.05,37.06
EURRUB,20080331,141100,37.05,37.05,37.05,37.05
EURRUB,20080331,141200,37.06,37.06,37.05,37.05
EURRUB,20080331,141400,37.06,37.07,37.06,37.07
EURRUB,20080331,141600,37.06,37.06,37.05,37.05
EURRUB,20080331,141700,37.06,37.06,37.05,37.05
EURRUB,20080331,141900,37.06,37.07,37.06,37.07
EURRUB,20080331,142000,37.06,37.06,37.06,37.06
EURRUB,20080331,142100,37.05,37.06,37.05,37.06
EURRUB,20080331,142500,37.07,37.07,37.07,37.07
EURRUB,20080331,142600,37.06,37.06,37.06,37.06
EURRUB,20080331,142800,37.05,37.05,37.05,37.05
EURRUB,20080331,142900,37.06,37.06,37.06,37.06
EURRUB,20080331,143000,37.05,37.06,37.05,37.06
EURRUB,20080331,143400,37.05,37.05,37.05,37.05
EURRUB,20080331,143500,37.06,37.06,37.06,37.06
EURRUB,20080331,144000,37.06,37.07,37.06,37.07
EURRUB,20080331,144100,37.06,37.07,37.06,37.07
EURRUB,20080331,144200,37.06,37.06,37.06,37.06
EURRUB,20080331,144400,37.07,37.07,37.07,37.07
EURRUB,20080331,144600,37.06,37.06,37.06,37.06
EURRUB,20080331,144800,37.07,37.07,37.07,37.07
EURRUB,20080331,144900,37.08,37.08,37.07,37.07
EURRUB,20080331,145000,37.06,37.06,37.05,37.05
EURRUB,20080331,145100,37.06,37.06,37.06,37.06
EURRUB,20080331,145200,37.07,37.07,37.07,37.07
EURRUB,20080331,145500,37.08,37.08,37.08,37.08
EURRUB,20080331,145600,37.07,37.07,37.07,37.07
EURRUB,20080331,150100,37.06,37.06,37.06,37.06
EURRUB,20080331,150200,37.07,37.08,37.07,37.08
EURRUB,20080331,150400,37.07,37.08,37.07,37.08
EURRUB,20080331,150500,37.07,37.07,37.07,37.07
EURRUB,20080331,150600,37.08,37.08,37.08,37.08
EURRUB,20080331,150700,37.07,37.07,37.07,37.07
EURRUB,20080331,150800,37.08,37.08,37.07,37.07
EURRUB,20080331,150900,37.08,37.08,37.08,37.08
EURRUB,20080331,151000,37.07,37.07,37.07,37.07
EURRUB,20080331,151100,37.06,37.07,37.06,37.07
EURRUB,20080331,151200,37.06,37.06,37.06,37.06
EURRUB,20080331,151300,37.07,37.07,37.06,37.06
EURRUB,20080331,151400,37.05,37.05,37.05,37.05
EURRUB,20080331,151600,37.06,37.06,37.05,37.05
EURRUB,20080331,151700,37.06,37.06,37.06,37.06
EURRUB,20080331,151900,37.05,37.06,37.05,37.06
EURRUB,20080331,152100,37.05,37.05,37.05,37.05
EURRUB,20080331,152200,37.06,37.06,37.06,37.06
EURRUB,20080331,152300,37.05,37.05,37.05,37.05
EURRUB,20080331,152400,37.06,37.06,37.06,37.06
EURRUB,20080331,152500,37.05,37.05,37.05,37.05
EURRUB,20080331,152600,37.06,37.06,37.06,37.06
EURRUB,20080331,152700,37.05,37.05,37.05,37.05
EURRUB,20080331,152800,37.06,37.06,37.06,37.06
EURRUB,20080331,153300,37.06,37.06,37.06,37.06
EURRUB,20080331,153400,37.07,37.07,37.07,37.07
EURRUB,20080331,153500,37.06,37.07,37.06,37.07
EURRUB,20080331,153600,37.06,37.07,37.06,37.07
EURRUB,20080331,153700,37.08,37.09,37.08,37.09
EURRUB,20080331,153900,37.10,37.10,37.10,37.10
EURRUB,20080331,154000,37.09,37.10,37.09,37.10
EURRUB,20080331,154100,37.09,37.09,37.09,37.09
EURRUB,20080331,154300,37.08,37.08,37.08,37.08
EURRUB,20080331,154400,37.07,37.07,37.07,37.07
EURRUB,20080331,154500,37.06,37.07,37.06,37.07
EURRUB,20080331,154600,37.06,37.07,37.06,37.07
EURRUB,20080331,154800,37.06,37.06,37.06,37.06
EURRUB,20080331,154900,37.05,37.05,37.05,37.05
EURRUB,20080331,155000,37.06,37.06,37.05,37.05
EURRUB,20080331,155300,37.04,37.04,37.04,37.04
EURRUB,20080331,155500,37.05,37.06,37.05,37.06
EURRUB,20080331,155600,37.07,37.07,37.07,37.07
EURRUB,20080331,155700,37.06,37.07,37.06,37.07
EURRUB,20080331,155800,37.08,37.08,37.07,37.07
EURRUB,20080331,155900,37.08,37.08,37.08,37.08
EURRUB,20080331,160000,37.07,37.08,37.07,37.08
EURRUB,20080331,160100,37.07,37.08,37.07,37.08
EURRUB,20080331,160200,37.09,37.10,37.09,37.10
EURRUB,20080331,160300,37.12,37.14,37.12,37.14
EURRUB,20080331,160400,37.15,37.15,37.14,37.14
EURRUB,20080331,160600,37.13,37.13,37.12,37.12
EURRUB,20080331,160700,37.11,37.11,37.11,37.11
EURRUB,20080331,160800,37.12,37.13,37.12,37.13
EURRUB,20080331,160900,37.12,37.12,37.12,37.12
EURRUB,20080331,161100,37.13,37.13,37.13,37.13
EURRUB,20080331,161200,37.14,37.14,37.14,37.14
EURRUB,20080331,161400,37.13,37.15,37.13,37.15
EURRUB,20080331,161500,37.14,37.15,37.14,37.15
EURRUB,20080331,161600,37.16,37.18,37.16,37.18
EURRUB,20080331,161700,37.19,37.19,37.19,37.19
EURRUB,20080331,161800,37.18,37.19,37.18,37.19
EURRUB,20080331,162000,37.20,37.20,37.20,37.20
EURRUB,20080331,162100,37.22,37.22,37.22,37.22
EURRUB,20080331,162200,37.21,37.22,37.21,37.22
EURRUB,20080331,162300,37.23,37.23,37.22,37.22
EURRUB,20080331,162400,37.23,37.23,37.22,37.22
EURRUB,20080331,162900,37.23,37.23,37.23,37.23
EURRUB,20080331,163000,37.25,37.25,37.25,37.25
EURRUB,20080331,163100,37.26,37.26,37.26,37.26
EURRUB,20080331,163200,37.25,37.25,37.25,37.25
EURRUB,20080331,163300,37.24,37.25,37.24,37.25
EURRUB,20080331,163400,37.24,37.24,37.24,37.24
EURRUB,20080331,163500,37.23,37.24,37.23,37.24
EURRUB,20080331,163600,37.23,37.24,37.23,37.24
EURRUB,20080331,163800,37.25,37.26,37.25,37.26
EURRUB,20080331,163900,37.24,37.24,37.24,37.24
EURRUB,20080331,164100,37.25,37.25,37.25,37.25
EURRUB,20080331,164200,37.24,37.24,37.24,37.24
EURRUB,20080331,164300,37.23,37.23,37.23,37.23
EURRUB,20080331,164400,37.22,37.23,37.22,37.23
EURRUB,20080331,164500,37.22,37.22,37.22,37.22
EURRUB,20080331,164600,37.21,37.21,37.21,37.21
EURRUB,20080331,164700,37.22,37.22,37.21,37.21
EURRUB,20080331,164800,37.22,37.22,37.21,37.21
EURRUB,20080331,164900,37.20,37.20,37.20,37.20
EURRUB,20080331,165100,37.21,37.21,37.20,37.20
EURRUB,20080331,165200,37.19,37.19,37.18,37.18
EURRUB,20080331,165300,37.19,37.19,37.19,37.19
EURRUB,20080331,165400,37.18,37.18,37.18,37.18
EURRUB,20080331,165500,37.19,37.19,37.18,37.18
EURRUB,20080331,165600,37.17,37.17,37.17,37.17
EURRUB,20080331,165700,37.16,37.16,37.16,37.16
EURRUB,20080331,165800,37.15,37.15,37.15,37.15
EURRUB,20080331,165900,37.14,37.14,37.13,37.13
EURRUB,20080331,170000,37.14,37.14,37.14,37.14
EURRUB,20080331,170100,37.15,37.15,37.14,37.14
EURRUB,20080331,170200,37.13,37.13,37.13,37.13
EURRUB,20080331,170300,37.12,37.12,37.12,37.12
EURRUB,20080331,170400,37.11,37.12,37.11,37.12
EURRUB,20080331,170500,37.13,37.13,37.12,37.12
EURRUB,20080331,170600,37.11,37.12,37.11,37.12
EURRUB,20080331,170700,37.11,37.11,37.09,37.09
EURRUB,20080331,170800,37.08,37.09,37.08,37.09
EURRUB,20080331,171000,37.10,37.10,37.10,37.10
EURRUB,20080331,171100,37.09,37.09,37.09,37.09
EURRUB,20080331,171200,37.10,37.10,37.10,37.10
EURRUB,20080331,171300,37.09,37.09,37.09,37.09
EURRUB,20080331,171400,37.10,37.10,37.09,37.09
EURRUB,20080331,171500,37.10,37.10,37.10,37.10
EURRUB,20080331,171600,37.09,37.09,37.09,37.09
EURRUB,20080331,171700,37.10,37.10,37.09,37.09
EURRUB,20080331,171800,37.10,37.10,37.10,37.10
EURRUB,20080331,171900,37.09,37.09,37.09,37.09
EURRUB,20080331,172000,37.10,37.10,37.10,37.10
EURRUB,20080331,172100,37.11,37.11,37.11,37.11
EURRUB,20080331,172200,37.12,37.12,37.12,37.12
EURRUB,20080331,172400,37.11,37.11,37.11,37.11
EURRUB,20080331,172600,37.10,37.10,37.10,37.10
EURRUB,20080331,172800,37.11,37.11,37.10,37.10
EURRUB,20080331,172900,37.11,37.11,37.10,37.10
EURRUB,20080331,173000,37.11,37.11,37.11,37.11
EURRUB,20080331,173100,37.10,37.10,37.10,37.10
EURRUB,20080331,173300,37.09,37.09,37.09,37.09
EURRUB,20080331,173400,37.08,37.08,37.05,37.05
EURRUB,20080331,173500,37.06,37.06,37.05,37.05
EURRUB,20080331,173600,37.03,37.03,37.03,37.03
EURRUB,20080331,173800,37.04,37.05,37.04,37.05
EURRUB,20080331,174000,37.06,37.06,37.06,37.06
EURRUB,20080331,174100,37.07,37.07,37.07,37.07
EURRUB,20080331,174400,37.06,37.07,37.06,37.07
EURRUB,20080331,174500,37.08,37.08,37.08,37.08
EURRUB,20080331,174600,37.07,37.07,37.07,37.07
EURRUB,20080331,174700,37.06,37.06,37.06,37.06
EURRUB,20080331,174800,37.05,37.05,37.05,37.05
EURRUB,20080331,174900,37.06,37.06,37.05,37.05
EURRUB,20080331,175000,37.04,37.04,37.04,37.04
EURRUB,20080331,175100,37.03,37.03,37.03,37.03
EURRUB,20080331,175200,37.02,37.03,37.02,37.03
EURRUB,20080331,175300,37.04,37.04,37.04,37.04
EURRUB,20080331,175400,37.05,37.05,37.05,37.05
EURRUB,20080331,175500,37.04,37.04,37.04,37.04
EURRUB,20080331,175600,37.03,37.04,37.03,37.04
EURRUB,20080331,175700,37.03,37.04,37.03,37.04
EURRUB,20080331,175800,37.05,37.05,37.05,37.05
EURRUB,20080331,180100,37.04,37.04,37.04,37.04
EURRUB,20080331,180400,37.05,37.05,37.05,37.05
EURRUB,20080331,180500,37.06,37.06,37.06,37.06
EURRUB,20080331,180600,37.07,37.07,37.07,37.07
EURRUB,20080331,180700,37.06,37.07,37.06,37.07
EURRUB,20080331,180800,37.06,37.06,37.05,37.05
EURRUB,20080331,181100,37.04,37.04,37.04,37.04
EURRUB,20080331,181600,37.04,37.04,37.04,37.04
EURRUB,20080331,181700,37.05,37.05,37.05,37.05
EURRUB,20080331,181800,37.04,37.04,37.03,37.03
EURRUB,20080331,181900,37.02,37.03,37.02,37.03
EURRUB,20080331,182400,37.03,37.03,37.03,37.03
EURRUB,20080331,182600,37.04,37.04,37.04,37.04
EURRUB,20080331,182700,37.05,37.05,37.04,37.04
EURRUB,20080331,182800,37.03,37.03,37.03,37.03
EURRUB,20080331,182900,37.02,37.03,37.02,37.03
EURRUB,20080331,183000,37.02,37.02,37.02,37.02
EURRUB,20080331,183100,37.01,37.01,37.01,37.01
EURRUB,20080331,183200,37.02,37.02,37.02,37.02
EURRUB,20080331,183300,37.01,37.01,37.01,37.01
EURRUB,20080331,183400,37.02,37.03,37.02,37.03
EURRUB,20080331,183600,37.04,37.04,37.04,37.04
EURRUB,20080331,183800,37.05,37.05,37.05,37.05
EURRUB,20080331,184000,37.04,37.04,37.04,37.04
EURRUB,20080331,184100,37.05,37.05,37.04,37.04
EURRUB,20080331,184500,37.03,37.04,37.03,37.04
EURRUB,20080331,184600,37.05,37.05,37.05,37.05
EURRUB,20080331,184700,37.04,37.05,37.04,37.05
EURRUB,20080331,185100,37.06,37.06,37.05,37.05
EURRUB,20080331,185200,37.06,37.06,37.05,37.05
EURRUB,20080331,185300,37.04,37.04,37.04,37.04
EURRUB,20080331,185400,37.05,37.05,37.05,37.05
EURRUB,20080331,185800,37.06,37.06,37.06,37.06
EURRUB,20080331,185900,37.05,37.06,37.05,37.06
EURRUB,20080331,190100,37.07,37.07,37.06,37.06
EURRUB,20080331,190200,37.07,37.07,37.07,37.07
EURRUB,20080331,190600,37.06,37.07,37.06,37.07
EURRUB,20080331,190900,37.06,37.06,37.06,37.06
EURRUB,20080331,191000,37.05,37.05,37.05,37.05
EURRUB,20080331,191100,37.06,37.06,37.06,37.06
EURRUB,20080331,191200,37.07,37.07,37.07,37.07
EURRUB,20080331,191400,37.06,37.06,37.06,37.06
EURRUB,20080331,191700,37.07,37.07,37.07,37.07
EURRUB,20080331,191800,37.06,37.06,37.06,37.06
EURRUB,20080331,192100,37.07,37.07,37.07,37.07
EURRUB,20080331,192300,37.08,37.08,37.08,37.08
EURRUB,20080331,192400,37.07,37.07,37.07,37.07
EURRUB,20080331,192500,37.08,37.08,37.08,37.08
EURRUB,20080331,192600,37.07,37.07,37.07,37.07
EURRUB,20080331,192800,37.06,37.06,37.06,37.06
EURRUB,20080331,193200,37.07,37.07,37.07,37.07
EURRUB,20080331,193400,37.06,37.06,37.06,37.06
EURRUB,20080331,193500,37.05,37.06,37.05,37.06
EURRUB,20080331,193600,37.07,37.07,37.06,37.06
EURRUB,20080331,193800,37.07,37.07,37.06,37.06
EURRUB,20080331,194000,37.07,37.07,37.07,37.07
EURRUB,20080331,194100,37.06,37.06,37.06,37.06
EURRUB,20080331,194200,37.07,37.07,37.07,37.07
EURRUB,20080331,194300,37.06,37.06,37.06,37.06
EURRUB,20080331,194400,37.05,37.05,37.05,37.05
EURRUB,20080331,194500,37.06,37.06,37.05,37.05
EURRUB,20080331,194600,37.06,37.06,37.06,37.06
EURRUB,20080331,194700,37.05,37.06,37.05,37.06
EURRUB,20080331,195000,37.05,37.05,37.05,37.05
EURRUB,20080331,195300,37.04,37.04,37.04,37.04
EURRUB,20080331,195500,37.05,37.05,37.05,37.05
EURRUB,20080331,195700,37.04,37.04,37.04,37.04
EURRUB,20080331,195800,37.03,37.03,37.03,37.03
EURRUB,20080331,195900,37.02,37.02,37.02,37.02
EURRUB,20080331,200100,37.03,37.03,37.02,37.02
EURRUB,20080331,200200,37.03,37.03,37.03,37.03
EURRUB,20080331,200300,37.02,37.03,37.02,37.03
EURRUB,20080331,200400,37.02,37.02,37.02,37.02
EURRUB,20080331,200500,37.01,37.01,37.00,37.00
EURRUB,20080331,200600,36.99,36.99,36.99,36.99
EURRUB,20080331,200700,37.00,37.00,37.00,37.00
EURRUB,20080331,201100,37.01,37.01,37.01,37.01
EURRUB,20080331,201200,37.00,37.00,37.00,37.00
EURRUB,20080331,201400,37.01,37.01,37.01,37.01
EURRUB,20080331,201500,37.02,37.03,37.02,37.03
EURRUB,20080331,201800,37.02,37.02,37.02,37.02
EURRUB,20080331,202300,37.02,37.02,37.02,37.02
EURRUB,20080331,202600,37.01,37.01,37.01,37.01
EURRUB,20080331,202700,37.00,37.00,37.00,37.00
EURRUB,20080331,202800,37.01,37.01,37.01,37.01
EURRUB,20080331,202900,37.02,37.02,37.02,37.02
EURRUB,20080331,203100,37.01,37.01,37.01,37.01
EURRUB,20080331,203600,37.01,37.01,37.01,37.01
EURRUB,20080331,203700,37.00,37.00,37.00,37.00
EURRUB,20080331,203800,36.99,37.00,36.99,37.00
EURRUB,20080331,203900,36.99,36.99,36.99,36.99
EURRUB,20080331,204100,37.00,37.00,36.99,36.99
EURRUB,20080331,204200,37.00,37.00,37.00,37.00
EURRUB,20080331,204300,36.99,36.99,36.99,36.99
EURRUB,20080331,204400,36.98,36.98,36.98,36.98
EURRUB,20080331,204500,36.99,36.99,36.99,36.99
EURRUB,20080331,204600,36.98,36.99,36.98,36.99
EURRUB,20080331,204700,36.98,36.98,36.98,36.98
EURRUB,20080331,205000,36.97,36.98,36.97,36.98
EURRUB,20080331,205100,36.97,36.97,36.97,36.97
EURRUB,20080331,205300,36.98,36.98,36.98,36.98
EURRUB,20080331,205700,36.99,36.99,36.98,36.98
EURRUB,20080331,205800,36.99,36.99,36.99,36.99
EURRUB,20080331,210000,37.00,37.00,37.00,37.00
EURRUB,20080331,210100,36.99,36.99,36.99,36.99
EURRUB,20080331,210200,36.98,36.98,36.98,36.98
EURRUB,20080331,210700,36.98,36.98,36.98,36.98
EURRUB,20080331,210800,36.99,36.99,36.99,36.99
EURRUB,20080331,211300,36.99,36.99,36.99,36.99
EURRUB,20080331,211400,37.00,37.00,37.00,37.00
EURRUB,20080331,211800,36.99,36.99,36.99,36.99
EURRUB,20080331,212300,36.99,36.99,36.99,36.99
EURRUB,20080331,212500,37.00,37.00,37.00,37.00
EURRUB,20080331,212600,36.99,36.99,36.99,36.99
EURRUB,20080331,212700,37.00,37.00,37.00,37.00
EURRUB,20080331,212800,36.99,36.99,36.99,36.99
EURRUB,20080331,212900,37.00,37.00,37.00,37.00
EURRUB,20080331,213100,37.01,37.01,37.01,37.01
EURRUB,20080331,213300,37.02,37.02,37.01,37.01
EURRUB,20080331,213400,37.02,37.02,37.02,37.02
EURRUB,20080331,213600,37.01,37.01,37.01,37.01
EURRUB,20080331,214000,37.00,37.00,37.00,37.00
EURRUB,20080331,214100,37.01,37.01,37.00,37.00
EURRUB,20080331,214400,37.01,37.01,37.01,37.01
EURRUB,20080331,214500,37.02,37.02,37.01,37.01
EURRUB,20080331,215000,37.01,37.01,37.01,37.01
EURRUB,20080331,215200,37.00,37.01,37.00,37.01
EURRUB,20080331,215700,37.00,37.00,37.00,37.00
EURRUB,20080331,215800,37.01,37.01,37.01,37.01
EURRUB,20080331,215900,37.00,37.01,37.00,37.01
EURRUB,20080331,220000,37.00,37.00,37.00,37.00
EURRUB,20080331,220100,37.01,37.01,37.01,37.01
EURRUB,20080331,220500,37.00,37.00,37.00,37.00
EURRUB,20080331,221000,37.00,37.00,37.00,37.00
EURRUB,20080331,221500,37.00,37.00,37.00,37.00
EURRUB,20080331,221800,36.99,37.00,36.99,37.00
EURRUB,20080331,222300,37.00,37.00,37.00,37.00
EURRUB,20080331,222500,37.01,37.01,37.01,37.01
EURRUB,20080331,222800,37.02,37.02,37.02,37.02
EURRUB,20080331,223000,37.01,37.01,37.01,37.01
EURRUB,20080331,223100,37.02,37.02,37.02,37.02
EURRUB,20080331,223600,37.02,37.02,37.02,37.02
EURRUB,20080331,223800,37.01,37.01,37.01,37.01
EURRUB,20080331,223900,37.02,37.02,37.01,37.01
EURRUB,20080331,224400,37.01,37.01,37.01,37.01
EURRUB,20080331,224600,37.00,37.00,37.00,37.00
EURRUB,20080331,224700,37.01,37.01,37.00,37.00
EURRUB,20080331,225000,36.99,36.99,36.99,36.99
EURRUB,20080331,225100,37.00,37.00,37.00,37.00
EURRUB,20080331,225400,36.99,36.99,36.99,36.99
EURRUB,20080331,225600,37.00,37.00,36.99,36.99
EURRUB,20080331,225700,37.00,37.00,37.00,37.00
EURRUB,20080331,225900,37.01,37.01,37.01,37.01
EURRUB,20080331,230400,37.00,37.00,37.00,37.00
EURRUB,20080331,230500,36.99,36.99,36.99,36.99
EURRUB,20080331,230800,37.00,37.00,37.00,37.00
EURRUB,20080331,231000,36.99,36.99,36.99,36.99
EURRUB,20080331,231500,36.98,36.98,36.98,36.98
EURRUB,20080331,232000,36.97,36.98,36.97,36.98
EURRUB,20080331,232100,36.97,36.97,36.97,36.97
EURRUB,20080331,232200,36.98,36.98,36.98,36.98
EURRUB,20080331,232400,36.97,36.97,36.97,36.97
EURRUB,20080331,232600,36.98,36.98,36.98,36.98
EURRUB,20080331,233100,36.98,36.98,36.97,36.97
EURRUB,20080331,233600,36.97,36.97,36.97,36.97
EURRUB,20080331,234100,36.97,36.97,36.97,36.97
EURRUB,20080331,234600,36.97,36.97,36.97,36.97
EURRUB,20080331,234700,36.96,36.96,36.96,36.96
EURRUB,20080331,235000,36.95,36.95,36.95,36.95
EURRUB,20080331,235100,36.96,36.96,36.95,36.95
EURRUB,20080331,235500,36.96,36.96,36.96,36.96
EURRUB,20080401,000000,36.95,36.95,36.95,36.95
USDHUF,20080331,000400,162.8,162.8,162.8,162.8
USDHUF,20080331,000900,162.8,162.8,162.8,162.8
USDHUF,20080331,001300,162.9,162.9,162.8,162.8
USDHUF,20080331,001800,162.8,162.8,162.8,162.8
USDHUF,20080331,002000,162.9,162.9,162.9,162.9
USDHUF,20080331,002400,163.0,163.0,163.0,163.0
USDHUF,20080331,002600,162.9,162.9,162.9,162.9
USDHUF,20080331,003100,162.9,162.9,162.9,162.9
USDHUF,20080331,003600,162.9,162.9,162.9,162.9
USDHUF,20080331,003700,162.8,162.8,162.8,162.8
USDHUF,20080331,004000,162.9,162.9,162.9,162.9
USDHUF,20080331,004500,162.9,162.9,162.9,162.9
USDHUF,20080331,005000,162.9,162.9,162.9,162.9
USDHUF,20080331,005100,162.8,162.8,162.8,162.8
USDHUF,20080331,005600,162.8,162.8,162.8,162.8
USDHUF,20080331,010100,162.8,162.8,162.8,162.8
USDHUF,20080331,010300,162.9,162.9,162.9,162.9
USDHUF,20080331,010400,162.8,162.8,162.8,162.8
USDHUF,20080331,010900,162.8,162.8,162.8,162.8
USDHUF,20080331,011000,162.9,162.9,162.9,162.9
USDHUF,20080331,011500,162.9,162.9,162.9,162.9
USDHUF,20080331,012000,162.9,162.9,162.9,162.9
USDHUF,20080331,012500,162.9,162.9,162.9,162.9
USDHUF,20080331,013000,162.9,162.9,162.9,162.9
USDHUF,20080331,013500,162.9,162.9,162.9,162.9
USDHUF,20080331,014000,162.9,162.9,162.9,162.9
USDHUF,20080331,014400,163.0,163.0,163.0,163.0
USDHUF,20080331,014500,162.9,163.0,162.9,163.0
USDHUF,20080331,015000,163.0,163.0,163.0,163.0
USDHUF,20080331,015500,163.0,163.0,163.0,163.0
USDHUF,20080331,015600,162.9,163.0,162.9,163.0
USDHUF,20080331,020100,163.0,163.0,163.0,163.0
USDHUF,20080331,020600,163.0,163.0,163.0,163.0
USDHUF,20080331,021100,163.0,163.0,163.0,163.0
USDHUF,20080331,021600,163.0,163.0,163.0,163.0
USDHUF,20080331,022100,163.0,163.0,163.0,163.0
USDHUF,20080331,022600,163.0,163.0,163.0,163.0
USDHUF,20080331,023100,163.0,163.0,163.0,163.0
USDHUF,20080331,023600,163.0,163.0,163.0,163.0
USDHUF,20080331,023900,163.1,163.1,163.0,163.1
USDHUF,20080331,024400,163.0,163.0,163.0,163.0
USDHUF,20080331,024500,163.1,163.1,163.0,163.0
USDHUF,20080331,024800,162.9,162.9,162.9,162.9
USDHUF,20080331,025300,162.9,162.9,162.9,162.9
USDHUF,20080331,025600,162.8,162.9,162.8,162.9
USDHUF,20080331,030100,162.9,163.0,162.9,163.0
USDHUF,20080331,030600,163.0,163.0,163.0,163.0
USDHUF,20080331,030800,163.1,163.1,163.1,163.1
USDHUF,20080331,031000,163.0,163.0,163.0,163.0
USDHUF,20080331,031200,163.1,163.1,163.1,163.1
USDHUF,20080331,031700,163.1,163.1,163.1,163.1
USDHUF,20080331,031800,163.0,163.0,163.0,163.0
USDHUF,20080331,032100,163.1,163.1,163.1,163.1
USDHUF,20080331,032400,163.0,163.0,163.0,163.0
USDHUF,20080331,032500,163.1,163.1,163.0,163.0
USDHUF,20080331,033000,163.0,163.0,163.0,163.0
USDHUF,20080331,033500,163.0,163.0,163.0,163.0
USDHUF,20080331,033800,162.9,162.9,162.9,162.9
USDHUF,20080331,034300,162.9,162.9,162.9,162.9
USDHUF,20080331,034600,163.0,163.0,163.0,163.0
USDHUF,20080331,035100,163.0,163.0,163.0,163.0
USDHUF,20080331,035500,162.9,162.9,162.9,162.9
USDHUF,20080331,040000,162.9,162.9,162.9,162.9
USDHUF,20080331,040100,163.0,163.0,163.0,163.0
USDHUF,20080331,040200,162.9,162.9,162.9,162.9
USDHUF,20080331,040700,162.9,162.9,162.9,162.9
USDHUF,20080331,040900,162.8,162.8,162.8,162.8
USDHUF,20080331,041400,162.8,162.8,162.8,162.8
USDHUF,20080331,041900,162.8,162.8,162.8,162.8
USDHUF,20080331,042000,162.7,162.7,162.7,162.7
USDHUF,20080331,042300,162.6,162.6,162.6,162.6
USDHUF,20080331,042400,162.7,162.7,162.7,162.7
USDHUF,20080331,042900,162.7,162.8,162.7,162.8
USDHUF,20080331,043400,162.8,162.8,162.8,162.8
USDHUF,20080331,043900,162.8,162.8,162.8,162.8
USDHUF,20080331,044400,162.8,162.8,162.8,162.8
USDHUF,20080331,044600,162.7,162.7,162.7,162.7
USDHUF,20080331,045100,162.7,162.7,162.7,162.7
USDHUF,20080331,045600,162.7,162.7,162.7,162.7
USDHUF,20080331,050100,162.7,162.7,162.7,162.7
USDHUF,20080331,050200,162.6,162.6,162.6,162.6
USDHUF,20080331,050500,162.7,162.7,162.7,162.7
USDHUF,20080331,051000,162.7,162.7,162.7,162.7
USDHUF,20080331,051400,162.6,162.6,162.6,162.6
USDHUF,20080331,051900,162.6,162.6,162.6,162.6
USDHUF,20080331,052100,162.5,162.5,162.5,162.5
USDHUF,20080331,052200,162.6,162.6,162.6,162.6
USDHUF,20080331,052700,162.6,162.6,162.6,162.6
USDHUF,20080331,053100,162.5,162.6,162.5,162.6
USDHUF,20080331,053500,162.5,162.5,162.5,162.5
USDHUF,20080331,054000,162.5,162.5,162.5,162.5
USDHUF,20080331,054500,162.5,162.5,162.5,162.5
USDHUF,20080331,054700,162.4,162.4,162.4,162.4
USDHUF,20080331,054900,162.5,162.5,162.5,162.5
USDHUF,20080331,055400,162.5,162.5,162.5,162.5
USDHUF,20080331,055900,162.5,162.5,162.5,162.5
USDHUF,20080331,060400,162.5,162.5,162.5,162.5
USDHUF,20080331,060900,162.5,162.5,162.5,162.5
USDHUF,20080331,061400,162.5,162.5,162.5,162.5
USDHUF,20080331,061600,162.4,162.4,162.4,162.4
USDHUF,20080331,061900,162.5,162.5,162.5,162.5
USDHUF,20080331,062100,162.4,162.5,162.4,162.5
USDHUF,20080331,062200,162.4,162.5,162.4,162.5
USDHUF,20080331,062700,162.5,162.5,162.5,162.5
USDHUF,20080331,062900,162.6,162.7,162.6,162.7
USDHUF,20080331,063300,162.8,162.8,162.7,162.7
USDHUF,20080331,063700,162.8,162.8,162.8,162.8
USDHUF,20080331,063800,162.7,162.7,162.7,162.7
USDHUF,20080331,064000,162.6,162.6,162.3,162.3
USDHUF,20080331,064100,162.6,162.6,162.6,162.6
USDHUF,20080331,064200,162.5,162.5,162.4,162.4
USDHUF,20080331,064300,162.3,162.3,162.3,162.3
USDHUF,20080331,064500,162.4,162.4,162.4,162.4
USDHUF,20080331,064900,162.5,162.6,162.5,162.5
USDHUF,20080331,065400,162.5,162.5,162.5,162.5
USDHUF,20080331,065500,162.6,162.6,162.6,162.6
USDHUF,20080331,065700,162.8,162.8,162.8,162.8
USDHUF,20080331,070200,162.8,162.8,162.8,162.8
USDHUF,20080331,070400,162.7,162.7,162.7,162.7
USDHUF,20080331,070900,162.7,162.7,162.7,162.7
USDHUF,20080331,071400,162.7,162.7,162.7,162.7
USDHUF,20080331,071900,162.7,162.7,162.7,162.7
USDHUF,20080331,072400,162.7,162.7,162.7,162.7
USDHUF,20080331,072700,162.8,162.8,162.8,162.8
USDHUF,20080331,072900,162.9,162.9,162.9,162.9
USDHUF,20080331,073000,163.0,163.0,163.0,163.0
USDHUF,20080331,073500,163.0,163.0,163.0,163.0
USDHUF,20080331,073700,162.9,162.9,162.9,162.9
USDHUF,20080331,074200,162.9,162.9,162.9,162.9
USDHUF,20080331,074700,162.9,163.0,162.9,163.0
USDHUF,20080331,074900,163.1,163.1,163.1,163.1
USDHUF,20080331,075200,163.0,163.0,163.0,163.0
USDHUF,20080331,075700,163.0,163.0,163.0,163.0
USDHUF,20080331,075800,163.1,163.1,163.1,163.1
USDHUF,20080331,080300,163.1,163.1,163.1,163.1
USDHUF,20080331,080400,163.2,163.2,163.2,163.2
USDHUF,20080331,081000,163.2,163.2,163.2,163.2
USDHUF,20080331,081400,163.1,163.1,163.1,163.1
USDHUF,20080331,081600,163.0,163.0,163.0,163.0
USDHUF,20080331,081700,163.1,163.1,163.1,163.1
USDHUF,20080331,082000,163.2,163.2,163.2,163.2
USDHUF,20080331,082100,163.1,163.2,163.1,163.2
USDHUF,20080331,082200,163.1,163.2,163.1,163.2
USDHUF,20080331,082500,163.3,163.3,163.3,163.3
USDHUF,20080331,082600,163.2,163.2,163.2,163.2
USDHUF,20080331,082800,163.3,163.3,163.3,163.3
USDHUF,20080331,083000,163.4,163.4,163.4,163.4
USDHUF,20080331,083300,163.5,163.6,163.5,163.6
USDHUF,20080331,083400,163.5,163.5,163.5,163.5
USDHUF,20080331,083500,163.4,163.4,163.4,163.4
USDHUF,20080331,083700,163.5,163.5,163.5,163.5
USDHUF,20080331,084000,163.6,163.6,163.6,163.6
USDHUF,20080331,084500,163.6,163.6,163.6,163.6
USDHUF,20080331,084900,163.7,163.8,163.7,163.8
USDHUF,20080331,085100,163.9,163.9,163.9,163.9
USDHUF,20080331,085200,164.0,164.0,163.9,164.0
USDHUF,20080331,085300,163.9,163.9,163.9,163.9
USDHUF,20080331,085700,164.0,164.0,163.9,164.0
USDHUF,20080331,085900,163.9,163.9,163.9,163.9
USDHUF,20080331,090200,163.8,163.9,163.8,163.9
USDHUF,20080331,090400,164.0,164.0,163.9,163.9
USDHUF,20080331,090500,164.0,164.0,163.9,164.0
USDHUF,20080331,090600,164.1,164.1,164.0,164.0
USDHUF,20080331,090900,164.1,164.1,164.1,164.1
USDHUF,20080331,091000,164.2,164.2,164.2,164.2
USDHUF,20080331,091200,164.1,164.2,164.1,164.2
USDHUF,20080331,091300,164.1,164.1,164.1,164.1
USDHUF,20080331,091400,164.2,164.2,164.2,164.2
USDHUF,20080331,091500,164.3,164.3,164.3,164.3
USDHUF,20080331,091600,164.4,164.4,164.3,164.3
USDHUF,20080331,091800,164.2,164.3,164.2,164.3
USDHUF,20080331,091900,164.2,164.2,164.2,164.2
USDHUF,20080331,092200,164.1,164.1,164.1,164.1
USDHUF,20080331,092500,164.2,164.2,164.2,164.2
USDHUF,20080331,092600,164.1,164.1,164.1,164.1
USDHUF,20080331,093100,164.1,164.1,164.1,164.1
USDHUF,20080331,093500,164.0,164.0,164.0,164.0
USDHUF,20080331,093700,164.1,164.1,164.1,164.1
USDHUF,20080331,093800,164.0,164.0,164.0,164.0
USDHUF,20080331,093900,164.1,164.1,164.1,164.1
USDHUF,20080331,094200,164.2,164.2,164.2,164.2
USDHUF,20080331,094400,164.1,164.1,164.1,164.1
USDHUF,20080331,094900,164.1,164.1,164.0,164.0
USDHUF,20080331,095000,163.9,163.9,163.9,163.9
USDHUF,20080331,095200,163.8,163.8,163.8,163.8
USDHUF,20080331,095400,163.9,163.9,163.9,163.9
USDHUF,20080331,095500,163.8,163.8,163.8,163.8
USDHUF,20080331,100000,163.8,163.8,163.8,163.8
USDHUF,20080331,100200,163.7,163.7,163.6,163.6
USDHUF,20080331,100700,163.5,163.5,163.5,163.5
USDHUF,20080331,100800,163.6,163.6,163.6,163.6
USDHUF,20080331,100900,163.5,163.5,163.5,163.5
USDHUF,20080331,101100,163.6,163.6,163.6,163.6
USDHUF,20080331,101400,163.5,163.5,163.5,163.5
USDHUF,20080331,101900,163.5,163.5,163.5,163.5
USDHUF,20080331,102000,163.6,163.6,163.6,163.6
USDHUF,20080331,102100,163.7,163.7,163.7,163.7
USDHUF,20080331,102400,163.8,163.8,163.8,163.8
USDHUF,20080331,102500,163.9,163.9,163.9,163.9
USDHUF,20080331,103000,163.9,163.9,163.9,163.9
USDHUF,20080331,103100,163.8,163.8,163.8,163.8
USDHUF,20080331,103200,163.9,163.9,163.8,163.8
USDHUF,20080331,103300,163.9,163.9,163.9,163.9
USDHUF,20080331,103700,164.0,164.0,164.0,164.0
USDHUF,20080331,103900,163.9,163.9,163.9,163.9
USDHUF,20080331,104000,164.0,164.0,163.9,163.9
USDHUF,20080331,104100,164.0,164.0,164.0,164.0
USDHUF,20080331,104300,163.9,163.9,163.9,163.9
USDHUF,20080331,104500,163.8,163.8,163.8,163.8
USDHUF,20080331,104700,163.9,163.9,163.8,163.8
USDHUF,20080331,105200,163.8,163.8,163.8,163.8
USDHUF,20080331,105700,163.7,163.7,163.7,163.7
USDHUF,20080331,105900,163.6,163.6,163.6,163.6
USDHUF,20080331,110000,163.5,163.5,163.5,163.5
USDHUF,20080331,110100,163.4,163.5,163.4,163.5
USDHUF,20080331,110600,163.6,163.6,163.5,163.5
USDHUF,20080331,110800,163.6,163.6,163.6,163.6
USDHUF,20080331,110900,163.5,163.5,163.5,163.5
USDHUF,20080331,111100,163.6,163.6,163.6,163.6
USDHUF,20080331,111200,163.5,163.5,163.5,163.5
USDHUF,20080331,111700,163.6,163.6,163.6,163.6
USDHUF,20080331,111800,163.5,163.5,163.5,163.5
USDHUF,20080331,111900,163.6,163.6,163.6,163.6
USDHUF,20080331,112100,163.7,163.7,163.6,163.7
USDHUF,20080331,112200,163.8,163.8,163.7,163.7
USDHUF,20080331,112300,163.8,163.8,163.8,163.8
USDHUF,20080331,112400,163.7,163.7,163.7,163.7
USDHUF,20080331,112500,163.8,163.8,163.8,163.8
USDHUF,20080331,112800,163.7,163.7,163.7,163.7
USDHUF,20080331,112900,163.8,163.8,163.8,163.8
USDHUF,20080331,113000,163.7,163.7,163.7,163.7
USDHUF,20080331,113200,163.6,163.6,163.6,163.6
USDHUF,20080331,113300,163.7,163.7,163.6,163.6
USDHUF,20080331,113700,163.7,163.7,163.7,163.7
USDHUF,20080331,113800,163.8,164.0,163.8,164.0
USDHUF,20080331,113900,164.1,164.1,164.1,164.1
USDHUF,20080331,114000,164.2,164.3,164.2,164.2
USDHUF,20080331,114100,164.1,164.1,164.1,164.1
USDHUF,20080331,114200,164.0,164.0,164.0,164.0
USDHUF,20080331,114300,163.9,164.0,163.9,163.9
USDHUF,20080331,114600,164.0,164.0,164.0,164.0
USDHUF,20080331,115000,164.1,164.1,164.0,164.1
USDHUF,20080331,115100,164.2,164.2,164.2,164.2
USDHUF,20080331,115200,164.3,164.3,164.3,164.3
USDHUF,20080331,115300,164.4,164.5,164.4,164.5
USDHUF,20080331,115400,164.4,164.4,164.4,164.4
USDHUF,20080331,115900,164.4,164.4,164.4,164.4
USDHUF,20080331,120400,164.4,164.4,164.4,164.4
USDHUF,20080331,120500,164.3,164.3,164.3,164.3
USDHUF,20080331,120600,164.2,164.2,164.2,164.2
USDHUF,20080331,121000,164.3,164.3,164.3,164.3
USDHUF,20080331,121100,164.4,164.4,164.4,164.4
USDHUF,20080331,121300,164.3,164.3,164.3,164.3
USDHUF,20080331,121500,164.2,164.3,164.2,164.3
USDHUF,20080331,121900,164.4,164.4,164.4,164.4
USDHUF,20080331,122000,164.3,164.4,164.3,164.4
USDHUF,20080331,122500,164.4,164.4,164.4,164.4
USDHUF,20080331,122600,164.3,164.3,164.3,164.3
USDHUF,20080331,122900,164.4,164.5,164.4,164.4
USDHUF,20080331,123000,164.5,164.5,164.4,164.4
USDHUF,20080331,123300,164.3,164.3,164.3,164.3
USDHUF,20080331,123400,164.4,164.4,164.4,164.4
USDHUF,20080331,123600,164.3,164.3,164.3,164.3
USDHUF,20080331,124100,164.3,164.3,164.3,164.3
USDHUF,20080331,124200,164.2,164.2,164.2,164.2
USDHUF,20080331,124700,164.2,164.2,164.2,164.2
USDHUF,20080331,124800,164.1,164.1,164.1,164.1
USDHUF,20080331,125300,164.1,164.1,164.1,164.1
USDHUF,20080331,125500,164.2,164.2,164.2,164.2
USDHUF,20080331,125600,164.1,164.2,164.1,164.1
USDHUF,20080331,125800,164.2,164.2,164.2,164.2
USDHUF,20080331,130000,164.3,164.5,164.3,164.5
USDHUF,20080331,130100,164.4,164.4,164.4,164.4
USDHUF,20080331,130300,164.5,164.5,164.4,164.4
USDHUF,20080331,130400,164.3,164.3,164.3,164.3
USDHUF,20080331,130500,164.2,164.2,164.2,164.2
USDHUF,20080331,130900,164.3,164.3,164.2,164.2
USDHUF,20080331,131400,164.2,164.2,164.2,164.2
USDHUF,20080331,131500,164.3,164.3,164.3,164.3
USDHUF,20080331,131700,164.4,164.4,164.4,164.4
USDHUF,20080331,131800,164.3,164.4,164.2,164.2
USDHUF,20080331,131900,164.3,164.3,164.3,164.3
USDHUF,20080331,132000,164.2,164.2,164.2,164.2
USDHUF,20080331,132100,164.3,164.3,164.3,164.3
USDHUF,20080331,132300,164.2,164.2,164.2,164.2
USDHUF,20080331,132400,164.3,164.3,164.2,164.2
USDHUF,20080331,132600,164.3,164.3,164.3,164.3
USDHUF,20080331,132700,164.2,164.2,164.2,164.2
USDHUF,20080331,132800,164.3,164.3,164.3,164.3
USDHUF,20080331,132900,164.2,164.2,164.2,164.2
USDHUF,20080331,133000,164.3,164.3,164.3,164.3
USDHUF,20080331,133100,164.4,164.4,164.4,164.4
USDHUF,20080331,133200,164.3,164.3,164.3,164.3
USDHUF,20080331,133300,164.4,164.4,164.4,164.4
USDHUF,20080331,133700,164.3,164.3,164.3,164.3
USDHUF,20080331,133800,164.2,164.3,164.2,164.2
USDHUF,20080331,134300,164.2,164.2,164.2,164.2
USDHUF,20080331,134500,164.1,164.1,164.1,164.1
USDHUF,20080331,134700,164.0,164.1,164.0,164.1
USDHUF,20080331,134800,164.0,164.0,164.0,164.0
USDHUF,20080331,135000,163.9,164.0,163.9,164.0
USDHUF,20080331,135300,163.9,163.9,163.9,163.9
USDHUF,20080331,135400,164.0,164.0,163.9,163.9
USDHUF,20080331,135500,163.8,163.8,163.8,163.8
USDHUF,20080331,140000,163.7,163.8,163.7,163.8
USDHUF,20080331,140100,163.7,163.7,163.5,163.5
USDHUF,20080331,140200,163.4,163.5,163.4,163.5
USDHUF,20080331,140300,163.4,163.5,163.4,163.5
USDHUF,20080331,140400,163.6,163.6,163.5,163.5
USDHUF,20080331,140500,163.6,163.6,163.5,163.5
USDHUF,20080331,140600,163.6,163.7,163.6,163.7
USDHUF,20080331,140700,163.6,163.7,163.6,163.7
USDHUF,20080331,140800,163.6,163.7,163.6,163.7
USDHUF,20080331,140900,163.6,163.6,163.6,163.6
USDHUF,20080331,141000,163.7,163.7,163.7,163.7
USDHUF,20080331,141400,163.6,163.6,163.6,163.6
USDHUF,20080331,141900,163.6,163.6,163.5,163.5
USDHUF,20080331,142000,163.6,163.6,163.6,163.6
USDHUF,20080331,142400,163.5,163.5,163.5,163.5
USDHUF,20080331,142500,163.6,163.6,163.6,163.6
USDHUF,20080331,142800,163.7,163.7,163.7,163.7
USDHUF,20080331,142900,163.6,163.6,163.6,163.6
USDHUF,20080331,143400,163.6,163.6,163.6,163.6
USDHUF,20080331,143500,163.5,163.6,163.5,163.6
USDHUF,20080331,143600,163.5,163.5,163.5,163.5
USDHUF,20080331,143800,163.6,163.6,163.5,163.5
USDHUF,20080331,144200,163.4,163.5,163.4,163.5
USDHUF,20080331,144700,163.5,163.5,163.5,163.5
USDHUF,20080331,144900,163.4,163.4,163.4,163.4
USDHUF,20080331,145000,163.5,163.5,163.5,163.5
USDHUF,20080331,145100,163.6,163.6,163.6,163.6
USDHUF,20080331,145200,163.5,163.5,163.5,163.5
USDHUF,20080331,145500,163.4,163.4,163.4,163.4
USDHUF,20080331,145600,163.5,163.5,163.5,163.5
USDHUF,20080331,150100,163.5,163.5,163.5,163.5
USDHUF,20080331,150200,163.4,163.4,163.4,163.4
USDHUF,20080331,150300,163.5,163.5,163.5,163.5
USDHUF,20080331,150400,163.4,163.4,163.4,163.4
USDHUF,20080331,150500,163.5,163.5,163.4,163.4
USDHUF,20080331,150800,163.5,163.5,163.5,163.5
USDHUF,20080331,150900,163.4,163.4,163.4,163.4
USDHUF,20080331,151400,163.4,163.5,163.4,163.5
USDHUF,20080331,151600,163.4,163.5,163.4,163.5
USDHUF,20080331,152100,163.5,163.5,163.5,163.5
USDHUF,20080331,152600,163.5,163.5,163.5,163.5
USDHUF,20080331,153100,163.5,163.5,163.5,163.5
USDHUF,20080331,153600,163.5,163.5,163.5,163.5
USDHUF,20080331,153700,163.4,163.5,163.4,163.5
USDHUF,20080331,153800,163.4,163.5,163.4,163.5
USDHUF,20080331,154100,163.6,163.6,163.6,163.6
USDHUF,20080331,154500,163.7,163.7,163.7,163.7
USDHUF,20080331,154600,163.6,163.6,163.6,163.6
USDHUF,20080331,154800,163.7,163.7,163.7,163.7
USDHUF,20080331,154900,163.6,163.6,163.6,163.6
USDHUF,20080331,155100,163.7,163.7,163.6,163.6
USDHUF,20080331,155200,163.7,163.7,163.7,163.7
USDHUF,20080331,155500,163.6,163.6,163.6,163.6
USDHUF,20080331,160000,163.6,163.6,163.6,163.6
USDHUF,20080331,160200,163.5,163.5,163.4,163.4
USDHUF,20080331,160300,163.3,163.3,163.2,163.3
USDHUF,20080331,160400,163.2,163.3,163.2,163.3
USDHUF,20080331,160500,163.2,163.3,163.2,163.3
USDHUF,20080331,160600,163.4,163.4,163.4,163.4
USDHUF,20080331,160800,163.3,163.4,163.3,163.4
USDHUF,20080331,161100,163.3,163.3,163.3,163.3
USDHUF,20080331,161200,163.4,163.4,163.3,163.3
USDHUF,20080331,161400,163.4,163.4,163.2,163.2
USDHUF,20080331,161500,163.3,163.3,163.2,163.2
USDHUF,20080331,161600,163.1,163.1,163.1,163.1
USDHUF,20080331,161700,163.0,163.0,163.0,163.0
USDHUF,20080331,162000,163.1,163.1,163.0,163.0
USDHUF,20080331,162100,162.9,162.9,162.9,162.9
USDHUF,20080331,162600,162.9,162.9,162.9,162.9
USDHUF,20080331,162900,162.8,162.8,162.8,162.8
USDHUF,20080331,163000,162.7,162.8,162.7,162.7
USDHUF,20080331,163100,162.8,162.8,162.8,162.8
USDHUF,20080331,163300,162.9,162.9,162.9,162.9
USDHUF,20080331,163800,162.8,162.9,162.8,162.9
USDHUF,20080331,163900,163.0,163.0,163.0,163.0
USDHUF,20080331,164000,162.9,163.0,162.9,162.9
USDHUF,20080331,164100,163.0,163.0,163.0,163.0
USDHUF,20080331,164300,163.1,163.1,163.0,163.1
USDHUF,20080331,164500,163.2,163.2,163.2,163.2
USDHUF,20080331,164700,163.1,163.1,163.1,163.1
USDHUF,20080331,164800,163.2,163.2,163.2,163.2
USDHUF,20080331,164900,163.1,163.3,163.1,163.3
USDHUF,20080331,165000,163.2,163.3,163.2,163.3
USDHUF,20080331,165100,163.2,163.4,163.2,163.4
USDHUF,20080331,165300,163.5,163.5,163.4,163.5
USDHUF,20080331,165400,163.4,163.5,163.4,163.5
USDHUF,20080331,165700,163.6,163.6,163.6,163.6
USDHUF,20080331,165900,163.5,163.5,163.5,163.5
USDHUF,20080331,170000,163.6,163.6,163.6,163.6
USDHUF,20080331,170300,163.7,163.7,163.7,163.7
USDHUF,20080331,170400,163.6,163.6,163.6,163.6
USDHUF,20080331,170500,163.7,163.7,163.6,163.6
USDHUF,20080331,170600,163.7,163.7,163.7,163.7
USDHUF,20080331,170700,163.8,163.8,163.8,163.8
USDHUF,20080331,170900,163.7,163.7,163.7,163.7
USDHUF,20080331,171000,163.6,163.6,163.5,163.5
USDHUF,20080331,171100,163.6,163.6,163.6,163.6
USDHUF,20080331,171600,163.6,163.6,163.6,163.6
USDHUF,20080331,171800,163.7,163.7,163.7,163.7
USDHUF,20080331,171900,163.6,163.6,163.6,163.6
USDHUF,20080331,172200,163.5,163.5,163.5,163.5
USDHUF,20080331,172300,163.6,163.6,163.6,163.6
USDHUF,20080331,172800,163.6,163.6,163.6,163.6
USDHUF,20080331,173300,163.7,163.7,163.7,163.7
USDHUF,20080331,173400,163.8,163.8,163.8,163.8
USDHUF,20080331,173500,163.9,163.9,163.9,163.9
USDHUF,20080331,173600,164.0,164.0,163.9,163.9
USDHUF,20080331,173800,163.8,163.9,163.8,163.9
USDHUF,20080331,173900,163.8,163.8,163.8,163.8
USDHUF,20080331,174100,163.7,163.7,163.7,163.7
USDHUF,20080331,174600,163.7,163.7,163.7,163.7
USDHUF,20080331,174800,163.8,163.8,163.8,163.8
USDHUF,20080331,175100,163.9,163.9,163.9,163.9
USDHUF,20080331,175300,163.8,163.8,163.8,163.8
USDHUF,20080331,175500,163.9,163.9,163.9,163.9
USDHUF,20080331,175700,163.8,163.8,163.8,163.8
USDHUF,20080331,180100,163.9,163.9,163.9,163.9
USDHUF,20080331,180600,163.9,163.9,163.9,163.9
USDHUF,20080331,181100,163.9,163.9,163.9,163.9
USDHUF,20080331,181600,163.9,163.9,163.9,163.9
USDHUF,20080331,181700,163.8,163.8,163.8,163.8
USDHUF,20080331,181800,163.9,163.9,163.9,163.9
USDHUF,20080331,182300,163.9,163.9,163.9,163.9
USDHUF,20080331,182600,163.8,163.8,163.8,163.8
USDHUF,20080331,182700,163.9,163.9,163.9,163.9
USDHUF,20080331,183100,164.0,164.0,164.0,164.0
USDHUF,20080331,183200,163.9,164.0,163.9,164.0
USDHUF,20080331,183300,163.9,164.0,163.9,164.0
USDHUF,20080331,183400,163.9,163.9,163.9,163.9
USDHUF,20080331,183700,163.8,163.8,163.8,163.8
USDHUF,20080331,184000,163.9,163.9,163.9,163.9
USDHUF,20080331,184500,163.9,163.9,163.9,163.9
USDHUF,20080331,184600,163.8,163.8,163.8,163.8
USDHUF,20080331,185100,163.8,163.9,163.8,163.9
USDHUF,20080331,185600,163.9,163.9,163.9,163.9
USDHUF,20080331,185800,163.8,163.8,163.8,163.8
USDHUF,20080331,185900,163.9,163.9,163.9,163.9
USDHUF,20080331,190000,163.8,163.8,163.8,163.8
USDHUF,20080331,190500,163.8,163.8,163.8,163.8
USDHUF,20080331,190600,163.7,163.7,163.7,163.7
USDHUF,20080331,190700,163.8,163.8,163.7,163.8
USDHUF,20080331,191200,163.8,163.8,163.8,163.8
USDHUF,20080331,191600,163.9,163.9,163.9,163.9
USDHUF,20080331,191800,163.8,163.8,163.8,163.8
USDHUF,20080331,192000,163.9,163.9,163.9,163.9
USDHUF,20080331,192200,163.8,163.8,163.8,163.8
USDHUF,20080331,192500,163.7,163.7,163.7,163.7
USDHUF,20080331,192700,163.8,163.8,163.8,163.8
USDHUF,20080331,193200,163.8,163.8,163.8,163.8
USDHUF,20080331,193700,163.8,163.8,163.8,163.8
USDHUF,20080331,194200,163.8,163.8,163.8,163.8
USDHUF,20080331,194400,164.0,164.0,164.0,164.0
USDHUF,20080331,194500,164.1,164.1,164.0,164.0
USDHUF,20080331,194600,164.1,164.1,164.1,164.1
USDHUF,20080331,195000,164.0,164.0,164.0,164.0
USDHUF,20080331,195300,164.1,164.1,164.1,164.1
USDHUF,20080331,195500,164.0,164.0,164.0,164.0
USDHUF,20080331,195800,164.1,164.2,164.1,164.2
USDHUF,20080331,195900,164.3,164.3,164.3,164.3
USDHUF,20080331,200400,164.3,164.3,164.3,164.3
USDHUF,20080331,200500,164.4,164.4,164.3,164.3
USDHUF,20080331,200600,164.4,164.4,164.4,164.4
USDHUF,20080331,201100,164.4,164.4,164.3,164.3
USDHUF,20080331,201200,164.4,164.4,164.4,164.4
USDHUF,20080331,201400,164.3,164.3,164.3,164.3
USDHUF,20080331,201500,164.2,164.2,164.2,164.2
USDHUF,20080331,201800,164.3,164.3,164.3,164.3
USDHUF,20080331,202300,164.3,164.3,164.3,164.3
USDHUF,20080331,202700,164.4,164.4,164.4,164.4
USDHUF,20080331,202900,164.3,164.3,164.3,164.3
USDHUF,20080331,203100,164.4,164.4,164.4,164.4
USDHUF,20080331,203300,164.5,164.5,164.5,164.5
USDHUF,20080331,203500,164.4,164.5,164.4,164.5
USDHUF,20080331,204000,164.6,164.6,164.6,164.6
USDHUF,20080331,204200,164.5,164.5,164.4,164.4
USDHUF,20080331,204400,164.5,164.6,164.5,164.6
USDHUF,20080331,204500,164.5,164.6,164.5,164.6
USDHUF,20080331,205000,164.6,164.6,164.6,164.6
USDHUF,20080331,205200,164.7,164.7,164.7,164.7
USDHUF,20080331,205300,164.6,164.6,164.6,164.6
USDHUF,20080331,205800,164.5,164.6,164.5,164.6
USDHUF,20080331,210000,164.5,164.5,164.5,164.5
USDHUF,20080331,210100,164.6,164.7,164.6,164.7
USDHUF,20080331,210300,164.8,164.8,164.8,164.8
USDHUF,20080331,210800,164.8,164.8,164.7,164.7
USDHUF,20080331,211300,164.7,164.7,164.7,164.7
USDHUF,20080331,211800,164.7,164.7,164.7,164.7
USDHUF,20080331,212300,164.7,164.7,164.7,164.7
USDHUF,20080331,212700,164.6,164.6,164.6,164.6
USDHUF,20080331,212900,164.5,164.5,164.5,164.5
USDHUF,20080331,213200,164.4,164.4,164.4,164.4
USDHUF,20080331,213300,164.5,164.5,164.5,164.5
USDHUF,20080331,213800,164.5,164.5,164.5,164.5
USDHUF,20080331,214000,164.6,164.6,164.6,164.6
USDHUF,20080331,214500,164.6,164.6,164.6,164.6
USDHUF,20080331,215000,164.6,164.6,164.6,164.6
USDHUF,20080331,215500,164.6,164.6,164.5,164.5
USDHUF,20080331,215700,164.6,164.6,164.6,164.6
USDHUF,20080331,220200,164.6,164.6,164.6,164.6
USDHUF,20080331,220700,164.6,164.6,164.6,164.6
USDHUF,20080331,221200,164.6,164.6,164.6,164.6
USDHUF,20080331,221700,164.6,164.6,164.6,164.6
USDHUF,20080331,222200,164.6,164.6,164.6,164.6
USDHUF,20080331,222700,164.6,164.6,164.6,164.6
USDHUF,20080331,222800,164.5,164.5,164.5,164.5
USDHUF,20080331,223000,164.6,164.6,164.6,164.6
USDHUF,20080331,223100,164.5,164.5,164.5,164.5
USDHUF,20080331,223600,164.5,164.6,164.5,164.5
USDHUF,20080331,223800,164.6,164.6,164.6,164.6
USDHUF,20080331,224300,164.6,164.6,164.6,164.6
USDHUF,20080331,224800,164.6,164.6,164.6,164.6
USDHUF,20080331,225300,164.6,164.6,164.6,164.6
USDHUF,20080331,225400,164.7,164.7,164.7,164.7
USDHUF,20080331,225700,164.6,164.6,164.6,164.6
USDHUF,20080331,230200,164.6,164.6,164.6,164.6
USDHUF,20080331,230500,164.7,164.7,164.7,164.7
USDHUF,20080331,230800,164.6,164.6,164.6,164.6
USDHUF,20080331,230900,164.7,164.7,164.7,164.7
USDHUF,20080331,231400,164.7,164.7,164.7,164.7
USDHUF,20080331,231900,164.7,164.7,164.7,164.7
USDHUF,20080331,232400,164.8,164.8,164.8,164.8
USDHUF,20080331,232600,164.7,164.7,164.7,164.7
USDHUF,20080331,233100,164.8,164.8,164.8,164.8
USDHUF,20080331,233600,164.8,164.8,164.8,164.8
USDHUF,20080331,234100,164.8,164.8,164.8,164.8
USDHUF,20080331,234600,164.8,164.8,164.8,164.8
USDHUF,20080331,234900,164.9,164.9,164.8,164.8
USDHUF,20080331,235000,164.9,164.9,164.9,164.9
USDHUF,20080331,235400,164.8,164.8,164.8,164.8
USDHUF,20080331,235900,164.8,164.8,164.8,164.8
USDNOK,20080331,000100,5.094,5.094,5.094,5.094
USDNOK,20080331,000200,5.093,5.094,5.093,5.094
USDNOK,20080331,000300,5.095,5.096,5.095,5.096
USDNOK,20080331,000400,5.096,5.096,5.096,5.096
USDNOK,20080331,000500,5.097,5.097,5.096,5.096
USDNOK,20080331,000600,5.097,5.097,5.097,5.097
USDNOK,20080331,000700,5.097,5.097,5.097,5.097
USDNOK,20080331,000800,5.097,5.097,5.097,5.097
USDNOK,20080331,000900,5.097,5.097,5.097,5.097
USDNOK,20080331,001000,5.097,5.097,5.097,5.097
USDNOK,20080331,001100,5.097,5.097,5.097,5.097
USDNOK,20080331,001200,5.097,5.098,5.097,5.098
USDNOK,20080331,001300,5.098,5.098,5.098,5.098
USDNOK,20080331,001400,5.098,5.098,5.098,5.098
USDNOK,20080331,001500,5.098,5.098,5.098,5.098
USDNOK,20080331,001600,5.098,5.098,5.098,5.098
USDNOK,20080331,001700,5.098,5.098,5.098,5.098
USDNOK,20080331,001800,5.098,5.098,5.098,5.098
USDNOK,20080331,001900,5.098,5.098,5.098,5.098
USDNOK,20080331,002000,5.099,5.099,5.099,5.099
USDNOK,20080331,002100,5.099,5.100,5.099,5.100
USDNOK,20080331,002200,5.101,5.101,5.100,5.101
USDNOK,20080331,002300,5.101,5.101,5.101,5.101
USDNOK,20080331,002400,5.102,5.102,5.102,5.102
USDNOK,20080331,002500,5.102,5.102,5.102,5.102
USDNOK,20080331,002600,5.102,5.102,5.102,5.102
USDNOK,20080331,002700,5.102,5.102,5.102,5.102
USDNOK,20080331,002800,5.102,5.102,5.101,5.101
USDNOK,20080331,002900,5.101,5.101,5.101,5.101
USDNOK,20080331,003000,5.101,5.101,5.101,5.101
USDNOK,20080331,003100,5.101,5.101,5.101,5.101
USDNOK,20080331,003200,5.100,5.100,5.100,5.100
USDNOK,20080331,003300,5.100,5.100,5.100,5.100
USDNOK,20080331,003400,5.100,5.100,5.100,5.100
USDNOK,20080331,003500,5.100,5.100,5.099,5.099
USDNOK,20080331,003600,5.099,5.099,5.099,5.099
USDNOK,20080331,003700,5.099,5.099,5.099,5.099
USDNOK,20080331,003800,5.099,5.099,5.099,5.099
USDNOK,20080331,003900,5.099,5.099,5.099,5.099
USDNOK,20080331,004000,5.100,5.100,5.100,5.100
USDNOK,20080331,004100,5.100,5.100,5.100,5.100
USDNOK,20080331,004200,5.100,5.100,5.100,5.100
USDNOK,20080331,004300,5.100,5.100,5.100,5.100
USDNOK,20080331,004400,5.100,5.100,5.100,5.100
USDNOK,20080331,004500,5.100,5.100,5.100,5.100
USDNOK,20080331,004600,5.100,5.100,5.100,5.100
USDNOK,20080331,004700,5.100,5.100,5.100,5.100
USDNOK,20080331,004800,5.100,5.100,5.100,5.100
USDNOK,20080331,004900,5.100,5.100,5.100,5.100
USDNOK,20080331,005000,5.101,5.101,5.101,5.101
USDNOK,20080331,005100,5.101,5.101,5.101,5.101
USDNOK,20080331,005200,5.101,5.101,5.101,5.101
USDNOK,20080331,005300,5.101,5.101,5.101,5.101
USDNOK,20080331,005400,5.100,5.100,5.100,5.100
USDNOK,20080331,005500,5.100,5.100,5.100,5.100
USDNOK,20080331,005600,5.100,5.100,5.100,5.100
USDNOK,20080331,005700,5.100,5.100,5.100,5.100
USDNOK,20080331,005800,5.100,5.100,5.100,5.100
USDNOK,20080331,005900,5.100,5.100,5.100,5.100
USDNOK,20080331,010000,5.100,5.100,5.100,5.100
USDNOK,20080331,010100,5.100,5.100,5.100,5.100
USDNOK,20080331,010200,5.100,5.100,5.100,5.100
USDNOK,20080331,010300,5.100,5.101,5.100,5.101
USDNOK,20080331,010400,5.101,5.101,5.101,5.101
USDNOK,20080331,010500,5.100,5.100,5.100,5.100
USDNOK,20080331,010600,5.100,5.100,5.100,5.100
USDNOK,20080331,010700,5.100,5.100,5.100,5.100
USDNOK,20080331,010800,5.100,5.100,5.100,5.100
USDNOK,20080331,010900,5.100,5.100,5.100,5.100
USDNOK,20080331,011000,5.100,5.102,5.100,5.102
USDNOK,20080331,011100,5.101,5.102,5.101,5.102
USDNOK,20080331,011200,5.102,5.102,5.102,5.102
USDNOK,20080331,011300,5.102,5.102,5.102,5.102
USDNOK,20080331,011400,5.102,5.102,5.102,5.102
USDNOK,20080331,011500,5.103,5.103,5.102,5.102
USDNOK,20080331,011600,5.102,5.102,5.102,5.102
USDNOK,20080331,011700,5.102,5.102,5.102,5.102
USDNOK,20080331,011800,5.102,5.102,5.102,5.102
USDNOK,20080331,011900,5.102,5.102,5.101,5.101
USDNOK,20080331,012000,5.101,5.101,5.101,5.101
USDNOK,20080331,012100,5.101,5.101,5.101,5.101
USDNOK,20080331,012200,5.101,5.101,5.101,5.101
USDNOK,20080331,012300,5.101,5.101,5.101,5.101
USDNOK,20080331,012400,5.101,5.101,5.101,5.101
USDNOK,20080331,012500,5.101,5.101,5.101,5.101
USDNOK,20080331,012600,5.102,5.102,5.102,5.102
USDNOK,20080331,012700,5.102,5.102,5.102,5.102
USDNOK,20080331,012800,5.102,5.102,5.101,5.101
USDNOK,20080331,012900,5.101,5.101,5.101,5.101
USDNOK,20080331,013000,5.101,5.101,5.101,5.101
USDNOK,20080331,013100,5.101,5.102,5.101,5.102
USDNOK,20080331,013200,5.101,5.102,5.101,5.102
USDNOK,20080331,013300,5.102,5.102,5.102,5.102
USDNOK,20080331,013400,5.102,5.102,5.102,5.102
USDNOK,20080331,013500,5.101,5.102,5.101,5.102
USDNOK,20080331,013600,5.102,5.102,5.102,5.102
USDNOK,20080331,013700,5.103,5.103,5.103,5.103
USDNOK,20080331,013800,5.103,5.103,5.102,5.103
USDNOK,20080331,013900,5.103,5.103,5.103,5.103
USDNOK,20080331,014000,5.102,5.102,5.102,5.102
USDNOK,20080331,014100,5.103,5.103,5.102,5.103
USDNOK,20080331,014200,5.102,5.103,5.102,5.103
USDNOK,20080331,014300,5.104,5.104,5.104,5.104
USDNOK,20080331,014400,5.105,5.105,5.104,5.104
USDNOK,20080331,014500,5.104,5.104,5.104,5.104
USDNOK,20080331,014600,5.105,5.105,5.105,5.105
USDNOK,20080331,014700,5.105,5.105,5.105,5.105
USDNOK,20080331,014800,5.105,5.105,5.105,5.105
USDNOK,20080331,014900,5.105,5.105,5.105,5.105
USDNOK,20080331,015000,5.105,5.105,5.104,5.104
USDNOK,20080331,015100,5.104,5.104,5.104,5.104
USDNOK,20080331,015200,5.104,5.104,5.104,5.104
USDNOK,20080331,015300,5.104,5.104,5.104,5.104
USDNOK,20080331,015400,5.104,5.104,5.104,5.104
USDNOK,20080331,015500,5.104,5.104,5.104,5.104
USDNOK,20080331,015600,5.104,5.106,5.104,5.106
USDNOK,20080331,015700,5.106,5.106,5.106,5.106
USDNOK,20080331,015800,5.106,5.106,5.106,5.106
USDNOK,20080331,015900,5.106,5.106,5.106,5.106
USDNOK,20080331,020000,5.106,5.106,5.106,5.106
USDNOK,20080331,020100,5.105,5.106,5.105,5.106
USDNOK,20080331,020200,5.106,5.106,5.106,5.106
USDNOK,20080331,020300,5.106,5.106,5.106,5.106
USDNOK,20080331,020400,5.106,5.106,5.106,5.106
USDNOK,20080331,020500,5.106,5.106,5.105,5.105
USDNOK,20080331,020600,5.105,5.106,5.105,5.106
USDNOK,20080331,020700,5.105,5.106,5.105,5.105
USDNOK,20080331,020800,5.105,5.105,5.105,5.105
USDNOK,20080331,020900,5.104,5.105,5.104,5.105
USDNOK,20080331,021000,5.104,5.104,5.104,5.104
USDNOK,20080331,021100,5.104,5.104,5.104,5.104
USDNOK,20080331,021200,5.104,5.105,5.104,5.104
USDNOK,20080331,021300,5.105,5.105,5.105,5.105
USDNOK,20080331,021400,5.105,5.106,5.105,5.106
USDNOK,20080331,021500,5.107,5.107,5.106,5.106
USDNOK,20080331,021600,5.106,5.106,5.106,5.106
USDNOK,20080331,021700,5.106,5.106,5.106,5.106
USDNOK,20080331,021800,5.105,5.106,5.105,5.105
USDNOK,20080331,021900,5.105,5.105,5.105,5.105
USDNOK,20080331,022000,5.105,5.105,5.105,5.105
USDNOK,20080331,022100,5.105,5.105,5.104,5.105
USDNOK,20080331,022200,5.104,5.105,5.104,5.105
USDNOK,20080331,022300,5.105,5.105,5.105,5.105
USDNOK,20080331,022400,5.105,5.106,5.105,5.105
USDNOK,20080331,022500,5.105,5.105,5.105,5.105
USDNOK,20080331,022600,5.105,5.105,5.105,5.105
USDNOK,20080331,022700,5.105,5.105,5.105,5.105
USDNOK,20080331,022800,5.106,5.106,5.105,5.106
USDNOK,20080331,022900,5.106,5.107,5.106,5.107
USDNOK,20080331,023000,5.107,5.107,5.107,5.107
USDNOK,20080331,023100,5.107,5.107,5.107,5.107
USDNOK,20080331,023200,5.107,5.107,5.107,5.107
USDNOK,20080331,023300,5.107,5.107,5.107,5.107
USDNOK,20080331,023400,5.107,5.107,5.107,5.107
USDNOK,20080331,023500,5.107,5.107,5.107,5.107
USDNOK,20080331,023600,5.107,5.107,5.107,5.107
USDNOK,20080331,023700,5.107,5.107,5.107,5.107
USDNOK,20080331,023800,5.107,5.107,5.107,5.107
USDNOK,20080331,024000,5.107,5.108,5.107,5.108
USDNOK,20080331,024100,5.108,5.108,5.108,5.108
USDNOK,20080331,024200,5.108,5.108,5.108,5.108
USDNOK,20080331,024300,5.108,5.108,5.107,5.107
USDNOK,20080331,024400,5.108,5.108,5.108,5.108
USDNOK,20080331,024500,5.107,5.107,5.106,5.106
USDNOK,20080331,024600,5.106,5.106,5.104,5.104
USDNOK,20080331,024700,5.103,5.103,5.103,5.103
USDNOK,20080331,024800,5.103,5.103,5.102,5.103
USDNOK,20080331,024900,5.102,5.102,5.101,5.102
USDNOK,20080331,025000,5.102,5.103,5.102,5.102
USDNOK,20080331,025100,5.103,5.103,5.102,5.102
USDNOK,20080331,025200,5.102,5.102,5.102,5.102
USDNOK,20080331,025300,5.102,5.102,5.102,5.102
USDNOK,20080331,025400,5.102,5.102,5.101,5.102
USDNOK,20080331,025500,5.101,5.101,5.100,5.100
USDNOK,20080331,025600,5.099,5.102,5.099,5.101
USDNOK,20080331,025700,5.102,5.103,5.102,5.103
USDNOK,20080331,025800,5.103,5.103,5.103,5.103
USDNOK,20080331,025900,5.103,5.103,5.103,5.103
USDNOK,20080331,030000,5.102,5.103,5.102,5.103
USDNOK,20080331,030100,5.104,5.105,5.104,5.105
USDNOK,20080331,030200,5.106,5.106,5.106,5.106
USDNOK,20080331,030300,5.106,5.107,5.106,5.107
USDNOK,20080331,030400,5.106,5.107,5.106,5.107
USDNOK,20080331,030500,5.107,5.107,5.107,5.107
USDNOK,20080331,030600,5.107,5.107,5.107,5.107
USDNOK,20080331,030700,5.106,5.106,5.105,5.106
USDNOK,20080331,030800,5.107,5.108,5.107,5.107
USDNOK,20080331,030900,5.108,5.108,5.107,5.107
USDNOK,20080331,031000,5.107,5.107,5.106,5.107
USDNOK,20080331,031100,5.107,5.107,5.107,5.107
USDNOK,20080331,031200,5.108,5.109,5.107,5.108
USDNOK,20080331,031300,5.107,5.108,5.107,5.108
USDNOK,20080331,031400,5.108,5.108,5.108,5.108
USDNOK,20080331,031500,5.108,5.108,5.107,5.107
USDNOK,20080331,031600,5.106,5.107,5.106,5.106
USDNOK,20080331,031700,5.107,5.107,5.107,5.107
USDNOK,20080331,031800,5.107,5.107,5.106,5.106
USDNOK,20080331,031900,5.106,5.106,5.106,5.106
USDNOK,20080331,032000,5.107,5.107,5.107,5.107
USDNOK,20080331,032100,5.107,5.108,5.107,5.108
USDNOK,20080331,032200,5.107,5.107,5.107,5.107
USDNOK,20080331,032300,5.107,5.107,5.107,5.107
USDNOK,20080331,032400,5.107,5.107,5.107,5.107
USDNOK,20080331,032500,5.107,5.107,5.106,5.106
USDNOK,20080331,032600,5.106,5.106,5.106,5.106
USDNOK,20080331,032700,5.106,5.106,5.106,5.106
USDNOK,20080331,032800,5.106,5.106,5.106,5.106
USDNOK,20080331,032900,5.106,5.106,5.106,5.106
USDNOK,20080331,033000,5.106,5.106,5.106,5.106
USDNOK,20080331,033100,5.106,5.106,5.106,5.106
USDNOK,20080331,033200,5.106,5.106,5.106,5.106
USDNOK,20080331,033300,5.105,5.105,5.105,5.105
USDNOK,20080331,033400,5.104,5.105,5.104,5.104
USDNOK,20080331,033500,5.105,5.105,5.105,5.105
USDNOK,20080331,033600,5.105,5.105,5.105,5.105
USDNOK,20080331,033700,5.104,5.104,5.104,5.104
USDNOK,20080331,033800,5.104,5.104,5.104,5.104
USDNOK,20080331,033900,5.103,5.103,5.103,5.103
USDNOK,20080331,034000,5.103,5.103,5.102,5.102
USDNOK,20080331,034100,5.102,5.102,5.102,5.102
USDNOK,20080331,034200,5.103,5.103,5.103,5.103
USDNOK,20080331,034300,5.103,5.103,5.102,5.102
USDNOK,20080331,034400,5.101,5.101,5.101,5.101
USDNOK,20080331,034500,5.101,5.102,5.097,5.098
USDNOK,20080331,034600,5.097,5.098,5.097,5.097
USDNOK,20080331,034700,5.097,5.098,5.097,5.098
USDNOK,20080331,034800,5.097,5.097,5.096,5.097
USDNOK,20080331,034900,5.096,5.097,5.096,5.096
USDNOK,20080331,035000,5.095,5.096,5.095,5.096
USDNOK,20080331,035100,5.097,5.098,5.096,5.097
USDNOK,20080331,035200,5.096,5.096,5.096,5.096
USDNOK,20080331,035300,5.096,5.096,5.095,5.095
USDNOK,20080331,035400,5.094,5.095,5.094,5.095
USDNOK,20080331,035500,5.094,5.094,5.093,5.093
USDNOK,20080331,035600,5.093,5.093,5.092,5.092
USDNOK,20080331,035700,5.092,5.092,5.092,5.092
USDNOK,20080331,035800,5.092,5.092,5.092,5.092
USDNOK,20080331,035900,5.092,5.092,5.092,5.092
USDNOK,20080331,040000,5.092,5.092,5.092,5.092
USDNOK,20080331,040100,5.092,5.092,5.092,5.092
USDNOK,20080331,040200,5.092,5.092,5.092,5.092
USDNOK,20080331,040300,5.091,5.091,5.086,5.086
USDNOK,20080331,040400,5.087,5.087,5.087,5.087
USDNOK,20080331,040500,5.087,5.087,5.087,5.087
USDNOK,20080331,040600,5.086,5.087,5.086,5.087
USDNOK,20080331,040700,5.086,5.086,5.086,5.086
USDNOK,20080331,040800,5.085,5.086,5.085,5.086
USDNOK,20080331,040900,5.085,5.085,5.084,5.084
USDNOK,20080331,041000,5.084,5.084,5.084,5.084
USDNOK,20080331,041100,5.083,5.083,5.083,5.083
USDNOK,20080331,041200,5.082,5.084,5.081,5.084
USDNOK,20080331,041300,5.083,5.083,5.081,5.081
USDNOK,20080331,041400,5.081,5.081,5.081,5.081
USDNOK,20080331,041500,5.080,5.080,5.080,5.080
USDNOK,20080331,041600,5.080,5.083,5.080,5.082
USDNOK,20080331,041700,5.081,5.081,5.081,5.081
USDNOK,20080331,041800,5.082,5.082,5.081,5.081
USDNOK,20080331,041900,5.082,5.082,5.081,5.081
USDNOK,20080331,042000,5.080,5.080,5.080,5.080
USDNOK,20080331,042100,5.080,5.080,5.077,5.077
USDNOK,20080331,042200,5.076,5.077,5.076,5.077
USDNOK,20080331,042300,5.078,5.078,5.076,5.076
USDNOK,20080331,042400,5.077,5.078,5.077,5.078
USDNOK,20080331,042500,5.079,5.082,5.079,5.082
USDNOK,20080331,042600,5.081,5.081,5.081,5.081
USDNOK,20080331,042700,5.081,5.081,5.081,5.081
USDNOK,20080331,042800,5.080,5.080,5.079,5.079
USDNOK,20080331,042900,5.079,5.079,5.078,5.078
USDNOK,20080331,043000,5.077,5.078,5.077,5.078
USDNOK,20080331,043100,5.078,5.078,5.078,5.078
USDNOK,20080331,043200,5.078,5.078,5.078,5.078
USDNOK,20080331,043300,5.078,5.078,5.078,5.078
USDNOK,20080331,043400,5.078,5.078,5.078,5.078
USDNOK,20080331,043500,5.077,5.078,5.077,5.077
USDNOK,20080331,043600,5.076,5.076,5.076,5.076
USDNOK,20080331,043700,5.076,5.077,5.076,5.077
USDNOK,20080331,043800,5.078,5.078,5.076,5.076
USDNOK,20080331,044000,5.076,5.078,5.076,5.078
USDNOK,20080331,044100,5.081,5.081,5.080,5.081
USDNOK,20080331,044200,5.081,5.081,5.081,5.081
USDNOK,20080331,044300,5.080,5.080,5.078,5.079
USDNOK,20080331,044400,5.079,5.079,5.078,5.078
USDNOK,20080331,044500,5.078,5.078,5.078,5.078
USDNOK,20080331,044600,5.077,5.077,5.076,5.076
USDNOK,20080331,044700,5.076,5.076,5.076,5.076
USDNOK,20080331,044800,5.077,5.077,5.077,5.077
USDNOK,20080331,044900,5.076,5.077,5.076,5.077
USDNOK,20080331,045000,5.077,5.077,5.076,5.076
USDNOK,20080331,045100,5.075,5.075,5.074,5.075
USDNOK,20080331,045200,5.076,5.077,5.076,5.077
USDNOK,20080331,045300,5.077,5.077,5.077,5.077
USDNOK,20080331,045400,5.077,5.077,5.077,5.077
USDNOK,20080331,045500,5.077,5.078,5.077,5.078
USDNOK,20080331,045600,5.077,5.077,5.077,5.077
USDNOK,20080331,045700,5.077,5.077,5.077,5.077
USDNOK,20080331,045800,5.077,5.077,5.077,5.077
USDNOK,20080331,045900,5.077,5.077,5.077,5.077
USDNOK,20080331,050000,5.077,5.077,5.076,5.076
USDNOK,20080331,050100,5.076,5.076,5.075,5.075
USDNOK,20080331,050200,5.074,5.074,5.074,5.074
USDNOK,20080331,050300,5.073,5.075,5.073,5.075
USDNOK,20080331,050400,5.074,5.075,5.074,5.075
USDNOK,20080331,050500,5.075,5.075,5.075,5.075
USDNOK,20080331,050600,5.076,5.076,5.075,5.076
USDNOK,20080331,050700,5.075,5.076,5.075,5.076
USDNOK,20080331,050800,5.076,5.076,5.076,5.076
USDNOK,20080331,050900,5.076,5.077,5.076,5.077
USDNOK,20080331,051000,5.078,5.078,5.077,5.077
USDNOK,20080331,051100,5.078,5.078,5.077,5.078
USDNOK,20080331,051200,5.078,5.078,5.078,5.078
USDNOK,20080331,051300,5.077,5.077,5.077,5.077
USDNOK,20080331,051400,5.076,5.076,5.076,5.076
USDNOK,20080331,051500,5.076,5.076,5.075,5.075
USDNOK,20080331,051600,5.075,5.075,5.075,5.075
USDNOK,20080331,051700,5.074,5.074,5.074,5.074
USDNOK,20080331,051800,5.074,5.074,5.074,5.074
USDNOK,20080331,051900,5.074,5.074,5.074,5.074
USDNOK,20080331,052000,5.075,5.075,5.074,5.074
USDNOK,20080331,052100,5.073,5.074,5.073,5.073
USDNOK,20080331,052200,5.074,5.074,5.071,5.071
USDNOK,20080331,052300,5.071,5.071,5.071,5.071
USDNOK,20080331,052400,5.072,5.072,5.071,5.071
USDNOK,20080331,052500,5.071,5.072,5.071,5.072
USDNOK,20080331,052600,5.071,5.071,5.071,5.071
USDNOK,20080331,052700,5.071,5.071,5.071,5.071
USDNOK,20080331,052800,5.071,5.072,5.071,5.071
USDNOK,20080331,052900,5.072,5.072,5.072,5.072
USDNOK,20080331,053000,5.071,5.071,5.071,5.071
USDNOK,20080331,053100,5.072,5.074,5.071,5.073
USDNOK,20080331,053200,5.074,5.074,5.074,5.074
USDNOK,20080331,053300,5.074,5.074,5.074,5.074
USDNOK,20080331,053400,5.074,5.074,5.074,5.074
USDNOK,20080331,053500,5.074,5.074,5.073,5.073
USDNOK,20080331,053600,5.073,5.073,5.073,5.073
USDNOK,20080331,053700,5.073,5.073,5.073,5.073
USDNOK,20080331,053800,5.072,5.073,5.072,5.072
USDNOK,20080331,053900,5.072,5.072,5.072,5.072
USDNOK,20080331,054000,5.073,5.073,5.073,5.073
USDNOK,20080331,054100,5.073,5.073,5.073,5.073
USDNOK,20080331,054200,5.073,5.073,5.073,5.073
USDNOK,20080331,054300,5.073,5.073,5.073,5.073
USDNOK,20080331,054400,5.073,5.073,5.073,5.073
USDNOK,20080331,054500,5.074,5.075,5.073,5.074
USDNOK,20080331,054600,5.073,5.073,5.073,5.073
USDNOK,20080331,054700,5.073,5.073,5.072,5.072
USDNOK,20080331,054800,5.073,5.073,5.072,5.072
USDNOK,20080331,054900,5.073,5.073,5.072,5.072
USDNOK,20080331,055000,5.073,5.073,5.072,5.073
USDNOK,20080331,055100,5.073,5.074,5.073,5.074
USDNOK,20080331,055200,5.073,5.073,5.073,5.073
USDNOK,20080331,055300,5.073,5.073,5.073,5.073
USDNOK,20080331,055400,5.073,5.073,5.073,5.073
USDNOK,20080331,055500,5.073,5.073,5.073,5.073
USDNOK,20080331,055600,5.073,5.073,5.073,5.073
USDNOK,20080331,055700,5.073,5.073,5.073,5.073
USDNOK,20080331,055800,5.073,5.074,5.073,5.074
USDNOK,20080331,055900,5.074,5.075,5.074,5.075
USDNOK,20080331,060000,5.074,5.075,5.074,5.074
USDNOK,20080331,060100,5.074,5.074,5.074,5.074
USDNOK,20080331,060200,5.073,5.073,5.073,5.073
USDNOK,20080331,060300,5.073,5.073,5.073,5.073
USDNOK,20080331,060400,5.073,5.073,5.073,5.073
USDNOK,20080331,060500,5.073,5.073,5.073,5.073
USDNOK,20080331,060600,5.073,5.073,5.073,5.073
USDNOK,20080331,060700,5.073,5.073,5.073,5.073
USDNOK,20080331,060800,5.073,5.073,5.073,5.073
USDNOK,20080331,060900,5.073,5.073,5.073,5.073
USDNOK,20080331,061000,5.073,5.073,5.073,5.073
USDNOK,20080331,061100,5.073,5.073,5.073,5.073
USDNOK,20080331,061200,5.073,5.073,5.073,5.073
USDNOK,20080331,061300,5.072,5.075,5.072,5.075
USDNOK,20080331,061400,5.075,5.075,5.075,5.075
USDNOK,20080331,061500,5.075,5.075,5.075,5.075
USDNOK,20080331,061600,5.074,5.077,5.073,5.077
USDNOK,20080331,061700,5.076,5.076,5.076,5.076
USDNOK,20080331,061800,5.076,5.076,5.076,5.076
USDNOK,20080331,061900,5.075,5.075,5.072,5.073
USDNOK,20080331,062000,5.073,5.073,5.073,5.073
USDNOK,20080331,062100,5.072,5.073,5.072,5.072
USDNOK,20080331,062200,5.073,5.074,5.073,5.073
USDNOK,20080331,062300,5.073,5.074,5.073,5.074
USDNOK,20080331,062400,5.075,5.075,5.073,5.074
USDNOK,20080331,062500,5.074,5.074,5.074,5.074
USDNOK,20080331,062600,5.075,5.075,5.075,5.075
USDNOK,20080331,062700,5.075,5.075,5.075,5.075
USDNOK,20080331,062800,5.074,5.075,5.074,5.074
USDNOK,20080331,062900,5.073,5.073,5.072,5.072
USDNOK,20080331,063000,5.071,5.073,5.071,5.072
USDNOK,20080331,063100,5.072,5.072,5.072,5.072
USDNOK,20080331,063200,5.072,5.072,5.071,5.071
USDNOK,20080331,063300,5.070,5.072,5.070,5.072
USDNOK,20080331,063400,5.073,5.073,5.073,5.073
USDNOK,20080331,063500,5.073,5.073,5.072,5.072
USDNOK,20080331,063600,5.072,5.072,5.072,5.072
USDNOK,20080331,063700,5.072,5.072,5.072,5.072
USDNOK,20080331,063800,5.071,5.071,5.067,5.067
USDNOK,20080331,063900,5.068,5.068,5.065,5.065
USDNOK,20080331,064000,5.066,5.066,5.065,5.065
USDNOK,20080331,064100,5.066,5.067,5.065,5.067
USDNOK,20080331,064200,5.067,5.067,5.067,5.067
USDNOK,20080331,064300,5.068,5.074,5.068,5.074
USDNOK,20080331,064400,5.074,5.074,5.074,5.074
USDNOK,20080331,064500,5.074,5.074,5.074,5.074
USDNOK,20080331,064600,5.074,5.074,5.074,5.074
USDNOK,20080331,064700,5.074,5.074,5.074,5.074
USDNOK,20080331,064800,5.075,5.075,5.075,5.075
USDNOK,20080331,064900,5.075,5.075,5.075,5.075
USDNOK,20080331,065000,5.074,5.075,5.074,5.074
USDNOK,20080331,065100,5.075,5.083,5.075,5.083
USDNOK,20080331,065200,5.082,5.082,5.081,5.082
USDNOK,20080331,065300,5.082,5.082,5.082,5.082
USDNOK,20080331,065400,5.082,5.082,5.082,5.082
USDNOK,20080331,065500,5.081,5.083,5.081,5.083
USDNOK,20080331,065600,5.083,5.084,5.083,5.084
USDNOK,20080331,065700,5.084,5.084,5.084,5.084
USDNOK,20080331,065800,5.084,5.084,5.084,5.084
USDNOK,20080331,065900,5.084,5.084,5.084,5.084
USDNOK,20080331,070000,5.085,5.087,5.085,5.087
USDNOK,20080331,070100,5.090,5.090,5.089,5.089
USDNOK,20080331,070200,5.090,5.090,5.089,5.089
USDNOK,20080331,070300,5.090,5.090,5.089,5.089
USDNOK,20080331,070400,5.090,5.090,5.089,5.089
USDNOK,20080331,070500,5.089,5.089,5.087,5.087
USDNOK,20080331,070600,5.087,5.087,5.087,5.087
USDNOK,20080331,070700,5.087,5.088,5.087,5.088
USDNOK,20080331,070800,5.090,5.090,5.089,5.090
USDNOK,20080331,070900,5.089,5.089,5.086,5.086
USDNOK,20080331,071000,5.085,5.085,5.085,5.085
USDNOK,20080331,071100,5.085,5.085,5.085,5.085
USDNOK,20080331,071200,5.085,5.085,5.085,5.085
USDNOK,20080331,071300,5.084,5.084,5.084,5.084
USDNOK,20080331,071400,5.084,5.085,5.084,5.085
USDNOK,20080331,071500,5.085,5.085,5.085,5.085
USDNOK,20080331,071600,5.085,5.085,5.085,5.085
USDNOK,20080331,071700,5.085,5.085,5.085,5.085
USDNOK,20080331,071800,5.085,5.085,5.085,5.085
USDNOK,20080331,071900,5.085,5.085,5.085,5.085
USDNOK,20080331,072000,5.085,5.085,5.085,5.085
USDNOK,20080331,072100,5.085,5.085,5.084,5.084
USDNOK,20080331,072200,5.083,5.085,5.083,5.085
USDNOK,20080331,072300,5.085,5.085,5.085,5.085
USDNOK,20080331,072400,5.084,5.084,5.084,5.084
USDNOK,20080331,072500,5.084,5.084,5.084,5.084
USDNOK,20080331,072600,5.084,5.084,5.084,5.084
USDNOK,20080331,072700,5.084,5.084,5.084,5.084
USDNOK,20080331,072800,5.084,5.084,5.084,5.084
USDNOK,20080331,072900,5.084,5.084,5.084,5.084
USDNOK,20080331,073000,5.084,5.085,5.084,5.084
USDNOK,20080331,073100,5.084,5.084,5.084,5.084
USDNOK,20080331,073200,5.084,5.084,5.084,5.084
USDNOK,20080331,073300,5.084,5.084,5.084,5.084
USDNOK,20080331,073400,5.084,5.084,5.084,5.084
USDNOK,20080331,073500,5.085,5.086,5.084,5.086
USDNOK,20080331,073600,5.085,5.085,5.085,5.085
USDNOK,20080331,073700,5.086,5.087,5.085,5.087
USDNOK,20080331,073800,5.087,5.088,5.087,5.088
USDNOK,20080331,073900,5.089,5.090,5.089,5.090
USDNOK,20080331,074000,5.090,5.090,5.090,5.090
USDNOK,20080331,074100,5.090,5.091,5.090,5.091
USDNOK,20080331,074200,5.090,5.090,5.090,5.090
USDNOK,20080331,074300,5.091,5.091,5.091,5.091
USDNOK,20080331,074400,5.090,5.090,5.090,5.090
USDNOK,20080331,074500,5.090,5.090,5.090,5.090
USDNOK,20080331,074600,5.090,5.090,5.090,5.090
USDNOK,20080331,074700,5.090,5.091,5.090,5.091
USDNOK,20080331,074800,5.091,5.091,5.090,5.090
USDNOK,20080331,074900,5.091,5.091,5.091,5.091
USDNOK,20080331,075000,5.091,5.092,5.091,5.092
USDNOK,20080331,075100,5.092,5.092,5.092,5.092
USDNOK,20080331,075200,5.091,5.091,5.090,5.090
USDNOK,20080331,075300,5.091,5.091,5.090,5.090
USDNOK,20080331,075400,5.091,5.093,5.091,5.093
USDNOK,20080331,075500,5.094,5.094,5.094,5.094
USDNOK,20080331,075600,5.094,5.094,5.093,5.094
USDNOK,20080331,075700,5.094,5.094,5.094,5.094
USDNOK,20080331,075800,5.094,5.094,5.093,5.093
USDNOK,20080331,075900,5.092,5.093,5.092,5.092
USDNOK,20080331,080000,5.092,5.092,5.092,5.092
USDNOK,20080331,080100,5.091,5.091,5.091,5.091
USDNOK,20080331,080200,5.091,5.091,5.090,5.090
USDNOK,20080331,080300,5.090,5.090,5.090,5.090
USDNOK,20080331,080400,5.089,5.091,5.089,5.091
USDNOK,20080331,080500,5.091,5.091,5.091,5.091
USDNOK,20080331,080600,5.091,5.091,5.091,5.091
USDNOK,20080331,080700,5.092,5.093,5.092,5.093
USDNOK,20080331,080800,5.094,5.094,5.093,5.094
USDNOK,20080331,080900,5.093,5.093,5.093,5.093
USDNOK,20080331,081000,5.093,5.095,5.093,5.095
USDNOK,20080331,081100,5.094,5.094,5.094,5.094
USDNOK,20080331,081200,5.094,5.094,5.094,5.094
USDNOK,20080331,081300,5.094,5.094,5.093,5.093
USDNOK,20080331,081400,5.094,5.094,5.093,5.093
USDNOK,20080331,081500,5.093,5.093,5.092,5.092
USDNOK,20080331,081600,5.091,5.091,5.091,5.091
USDNOK,20080331,081700,5.089,5.089,5.088,5.089
USDNOK,20080331,081800,5.090,5.092,5.090,5.092
USDNOK,20080331,081900,5.092,5.092,5.092,5.092
USDNOK,20080331,082000,5.093,5.094,5.092,5.094
USDNOK,20080331,082100,5.093,5.095,5.093,5.095
USDNOK,20080331,082200,5.094,5.095,5.094,5.094
USDNOK,20080331,082300,5.095,5.096,5.095,5.096
USDNOK,20080331,082400,5.096,5.096,5.096,5.096
USDNOK,20080331,082500,5.097,5.097,5.097,5.097
USDNOK,20080331,082600,5.096,5.096,5.096,5.096
USDNOK,20080331,082700,5.096,5.096,5.095,5.096
USDNOK,20080331,082800,5.095,5.096,5.095,5.095
USDNOK,20080331,082900,5.095,5.095,5.095,5.095
USDNOK,20080331,083000,5.095,5.095,5.095,5.095
USDNOK,20080331,083100,5.095,5.095,5.095,5.095
USDNOK,20080331,083200,5.095,5.095,5.095,5.095
USDNOK,20080331,083300,5.095,5.095,5.095,5.095
USDNOK,20080331,083400,5.095,5.095,5.095,5.095
USDNOK,20080331,083500,5.095,5.095,5.094,5.094
USDNOK,20080331,083600,5.095,5.095,5.095,5.095
USDNOK,20080331,083700,5.095,5.096,5.095,5.096
USDNOK,20080331,083800,5.097,5.097,5.096,5.096
USDNOK,20080331,083900,5.095,5.096,5.095,5.096
USDNOK,20080331,084000,5.097,5.098,5.097,5.098
USDNOK,20080331,084100,5.098,5.098,5.098,5.098
USDNOK,20080331,084200,5.099,5.101,5.099,5.100
USDNOK,20080331,084300,5.101,5.101,5.100,5.100
USDNOK,20080331,084400,5.100,5.100,5.098,5.098
USDNOK,20080331,084500,5.098,5.098,5.098,5.098
USDNOK,20080331,084600,5.097,5.098,5.097,5.098
USDNOK,20080331,084700,5.097,5.097,5.097,5.097
USDNOK,20080331,084800,5.097,5.097,5.096,5.096
USDNOK,20080331,084900,5.097,5.097,5.096,5.096
USDNOK,20080331,085000,5.097,5.097,5.097,5.097
USDNOK,20080331,085100,5.097,5.098,5.097,5.098
USDNOK,20080331,085200,5.099,5.099,5.098,5.098
USDNOK,20080331,085300,5.098,5.098,5.098,5.098
USDNOK,20080331,085400,5.097,5.098,5.097,5.097
USDNOK,20080331,085500,5.098,5.098,5.097,5.097
USDNOK,20080331,085600,5.097,5.097,5.097,5.097
USDNOK,20080331,085700,5.096,5.097,5.095,5.096
USDNOK,20080331,085800,5.097,5.100,5.096,5.097
USDNOK,20080331,085900,5.097,5.097,5.097,5.097
USDNOK,20080331,090000,5.096,5.098,5.096,5.097
USDNOK,20080331,090100,5.098,5.098,5.096,5.097
USDNOK,20080331,090200,5.096,5.097,5.096,5.097
USDNOK,20080331,090300,5.096,5.096,5.095,5.095
USDNOK,20080331,090400,5.096,5.098,5.096,5.098
USDNOK,20080331,090500,5.099,5.100,5.099,5.099
USDNOK,20080331,090600,5.100,5.102,5.100,5.100
USDNOK,20080331,090700,5.101,5.103,5.101,5.102
USDNOK,20080331,090800,5.103,5.103,5.103,5.103
USDNOK,20080331,090900,5.102,5.103,5.102,5.103
USDNOK,20080331,091000,5.103,5.103,5.102,5.102
USDNOK,20080331,091100,5.101,5.101,5.100,5.100
USDNOK,20080331,091200,5.100,5.100,5.099,5.099
USDNOK,20080331,091300,5.099,5.099,5.097,5.098
USDNOK,20080331,091400,5.098,5.098,5.098,5.098
USDNOK,20080331,091500,5.098,5.098,5.098,5.098
USDNOK,20080331,091600,5.099,5.100,5.099,5.099
USDNOK,20080331,091700,5.100,5.100,5.099,5.099
USDNOK,20080331,091800,5.100,5.100,5.099,5.099
USDNOK,20080331,091900,5.100,5.100,5.099,5.100
USDNOK,20080331,092000,5.100,5.100,5.099,5.099
USDNOK,20080331,092100,5.098,5.099,5.098,5.099
USDNOK,20080331,092200,5.099,5.099,5.098,5.098
USDNOK,20080331,092300,5.099,5.101,5.099,5.101
USDNOK,20080331,092400,5.102,5.102,5.101,5.101
USDNOK,20080331,092500,5.102,5.103,5.101,5.101
USDNOK,20080331,092600,5.101,5.101,5.101,5.101
USDNOK,20080331,092700,5.101,5.101,5.101,5.101
USDNOK,20080331,092800,5.100,5.100,5.099,5.100
USDNOK,20080331,092900,5.101,5.101,5.100,5.100
USDNOK,20080331,093000,5.099,5.100,5.099,5.099
USDNOK,20080331,093100,5.100,5.101,5.100,5.101
USDNOK,20080331,093200,5.102,5.104,5.102,5.104
USDNOK,20080331,093300,5.103,5.104,5.103,5.103
USDNOK,20080331,093400,5.102,5.103,5.102,5.102
USDNOK,20080331,093500,5.102,5.102,5.102,5.102
USDNOK,20080331,093600,5.101,5.101,5.100,5.101
USDNOK,20080331,093700,5.100,5.102,5.100,5.102
USDNOK,20080331,093800,5.103,5.103,5.102,5.102
USDNOK,20080331,093900,5.102,5.102,5.102,5.102
USDNOK,20080331,094000,5.102,5.102,5.102,5.102
USDNOK,20080331,094100,5.103,5.103,5.102,5.103
USDNOK,20080331,094200,5.103,5.103,5.102,5.103
USDNOK,20080331,094300,5.104,5.104,5.104,5.104
USDNOK,20080331,094400,5.103,5.103,5.101,5.102
USDNOK,20080331,094500,5.103,5.104,5.103,5.104
USDNOK,20080331,094600,5.104,5.104,5.104,5.104
USDNOK,20080331,094700,5.103,5.103,5.102,5.102
USDNOK,20080331,094800,5.101,5.101,5.101,5.101
USDNOK,20080331,094900,5.102,5.102,5.102,5.102
USDNOK,20080331,095000,5.102,5.102,5.101,5.101
USDNOK,20080331,095100,5.101,5.102,5.101,5.102
USDNOK,20080331,095200,5.101,5.101,5.101,5.101
USDNOK,20080331,095300,5.101,5.101,5.100,5.100
USDNOK,20080331,095400,5.099,5.100,5.099,5.100
USDNOK,20080331,095500,5.100,5.101,5.098,5.098
USDNOK,20080331,095600,5.097,5.098,5.097,5.098
USDNOK,20080331,095700,5.098,5.098,5.098,5.098
USDNOK,20080331,095800,5.097,5.097,5.096,5.097
USDNOK,20080331,095900,5.098,5.098,5.097,5.097
USDNOK,20080331,100000,5.097,5.097,5.096,5.096
USDNOK,20080331,100100,5.095,5.096,5.095,5.095
USDNOK,20080331,100200,5.094,5.094,5.092,5.092
USDNOK,20080331,100300,5.091,5.093,5.091,5.093
USDNOK,20080331,100400,5.094,5.095,5.094,5.095
USDNOK,20080331,100500,5.094,5.095,5.094,5.095
USDNOK,20080331,100600,5.095,5.095,5.095,5.095
USDNOK,20080331,100700,5.094,5.095,5.094,5.094
USDNOK,20080331,100800,5.094,5.095,5.094,5.095
USDNOK,20080331,100900,5.094,5.095,5.094,5.094
USDNOK,20080331,101000,5.095,5.095,5.094,5.094
USDNOK,20080331,101100,5.093,5.095,5.093,5.094
USDNOK,20080331,101200,5.094,5.094,5.092,5.092
USDNOK,20080331,101300,5.092,5.092,5.092,5.092
USDNOK,20080331,101400,5.092,5.092,5.092,5.092
USDNOK,20080331,101500,5.091,5.091,5.091,5.091
USDNOK,20080331,101600,5.090,5.091,5.089,5.089
USDNOK,20080331,101700,5.088,5.089,5.087,5.089
USDNOK,20080331,101800,5.088,5.088,5.087,5.087
USDNOK,20080331,101900,5.087,5.087,5.086,5.087
USDNOK,20080331,102000,5.086,5.086,5.085,5.085
USDNOK,20080331,102100,5.086,5.086,5.082,5.082
USDNOK,20080331,102200,5.081,5.084,5.081,5.084
USDNOK,20080331,102300,5.085,5.085,5.084,5.085
USDNOK,20080331,102400,5.086,5.086,5.085,5.085
USDNOK,20080331,102500,5.086,5.087,5.086,5.086
USDNOK,20080331,102600,5.085,5.085,5.085,5.085
USDNOK,20080331,102700,5.086,5.086,5.085,5.086
USDNOK,20080331,102800,5.085,5.085,5.084,5.084
USDNOK,20080331,102900,5.083,5.084,5.083,5.084
USDNOK,20080331,103000,5.083,5.084,5.082,5.082
USDNOK,20080331,103100,5.081,5.081,5.079,5.079
USDNOK,20080331,103200,5.080,5.080,5.079,5.079
USDNOK,20080331,103300,5.078,5.080,5.078,5.080
USDNOK,20080331,103400,5.080,5.080,5.080,5.080
USDNOK,20080331,103500,5.081,5.081,5.080,5.080
USDNOK,20080331,103600,5.081,5.081,5.080,5.080
USDNOK,20080331,103700,5.081,5.082,5.081,5.082
USDNOK,20080331,103800,5.081,5.082,5.080,5.081
USDNOK,20080331,103900,5.081,5.081,5.081,5.081
USDNOK,20080331,104000,5.080,5.081,5.080,5.081
USDNOK,20080331,104100,5.082,5.082,5.081,5.081
USDNOK,20080331,104200,5.081,5.081,5.081,5.081
USDNOK,20080331,104300,5.080,5.081,5.080,5.081
USDNOK,20080331,104400,5.080,5.081,5.080,5.080
USDNOK,20080331,104500,5.079,5.080,5.079,5.079
USDNOK,20080331,104600,5.079,5.079,5.078,5.079
USDNOK,20080331,104700,5.078,5.078,5.078,5.078
USDNOK,20080331,104800,5.077,5.077,5.077,5.077
USDNOK,20080331,104900,5.077,5.077,5.077,5.077
USDNOK,20080331,105000,5.077,5.077,5.076,5.077
USDNOK,20080331,105100,5.077,5.077,5.077,5.077
USDNOK,20080331,105200,5.077,5.077,5.077,5.077
USDNOK,20080331,105300,5.077,5.077,5.077,5.077
USDNOK,20080331,105400,5.078,5.078,5.078,5.078
USDNOK,20080331,105500,5.078,5.078,5.077,5.078
USDNOK,20080331,105600,5.078,5.078,5.078,5.078
USDNOK,20080331,105700,5.078,5.078,5.076,5.076
USDNOK,20080331,105800,5.077,5.077,5.076,5.076
USDNOK,20080331,105900,5.075,5.075,5.074,5.075
USDNOK,20080331,110000,5.074,5.075,5.074,5.075
USDNOK,20080331,110100,5.074,5.074,5.072,5.072
USDNOK,20080331,110200,5.071,5.073,5.071,5.072
USDNOK,20080331,110300,5.071,5.071,5.070,5.071
USDNOK,20080331,110400,5.070,5.070,5.070,5.070
USDNOK,20080331,110500,5.070,5.072,5.070,5.072
USDNOK,20080331,110600,5.073,5.075,5.072,5.075
USDNOK,20080331,110700,5.074,5.077,5.074,5.077
USDNOK,20080331,110800,5.078,5.081,5.078,5.080
USDNOK,20080331,110900,5.081,5.081,5.079,5.079
USDNOK,20080331,111000,5.080,5.080,5.078,5.079
USDNOK,20080331,111100,5.080,5.082,5.080,5.082
USDNOK,20080331,111200,5.081,5.081,5.080,5.080
USDNOK,20080331,111300,5.079,5.081,5.079,5.080
USDNOK,20080331,111400,5.079,5.079,5.079,5.079
USDNOK,20080331,111500,5.079,5.080,5.079,5.080
USDNOK,20080331,111600,5.081,5.081,5.080,5.080
USDNOK,20080331,111700,5.081,5.082,5.080,5.080
USDNOK,20080331,111800,5.081,5.081,5.079,5.079
USDNOK,20080331,111900,5.078,5.079,5.078,5.079
USDNOK,20080331,112000,5.078,5.081,5.078,5.081
USDNOK,20080331,112100,5.080,5.081,5.080,5.081
USDNOK,20080331,112200,5.082,5.082,5.081,5.081
USDNOK,20080331,112300,5.082,5.083,5.082,5.083
USDNOK,20080331,112400,5.082,5.082,5.081,5.081
USDNOK,20080331,112500,5.082,5.083,5.082,5.083
USDNOK,20080331,112600,5.082,5.083,5.082,5.082
USDNOK,20080331,112700,5.082,5.082,5.082,5.082
USDNOK,20080331,112800,5.082,5.082,5.082,5.082
USDNOK,20080331,112900,5.083,5.083,5.082,5.082
USDNOK,20080331,113000,5.083,5.084,5.083,5.084
USDNOK,20080331,113100,5.083,5.083,5.083,5.083
USDNOK,20080331,113200,5.082,5.083,5.082,5.083
USDNOK,20080331,113300,5.082,5.083,5.082,5.083
USDNOK,20080331,113400,5.082,5.082,5.082,5.082
USDNOK,20080331,113500,5.082,5.082,5.082,5.082
USDNOK,20080331,113600,5.082,5.082,5.082,5.082
USDNOK,20080331,113700,5.082,5.082,5.081,5.082
USDNOK,20080331,113800,5.081,5.081,5.079,5.079
USDNOK,20080331,113900,5.079,5.079,5.079,5.079
USDNOK,20080331,114000,5.080,5.080,5.079,5.079
USDNOK,20080331,114100,5.080,5.080,5.079,5.080
USDNOK,20080331,114200,5.079,5.079,5.078,5.078
USDNOK,20080331,114300,5.077,5.077,5.077,5.077
USDNOK,20080331,114400,5.078,5.078,5.077,5.077
USDNOK,20080331,114500,5.077,5.077,5.077,5.077
USDNOK,20080331,114600,5.077,5.077,5.077,5.077
USDNOK,20080331,114700,5.078,5.078,5.077,5.077
USDNOK,20080331,114800,5.077,5.077,5.077,5.077
USDNOK,20080331,114900,5.077,5.078,5.077,5.078
USDNOK,20080331,115000,5.077,5.077,5.077,5.077
USDNOK,20080331,115100,5.077,5.077,5.076,5.077
USDNOK,20080331,115200,5.077,5.077,5.077,5.077
USDNOK,20080331,115300,5.077,5.077,5.077,5.077
USDNOK,20080331,115400,5.077,5.077,5.077,5.077
USDNOK,20080331,115500,5.077,5.077,5.077,5.077
USDNOK,20080331,115600,5.078,5.080,5.078,5.080
USDNOK,20080331,115700,5.079,5.079,5.079,5.079
USDNOK,20080331,115800,5.079,5.079,5.079,5.079
USDNOK,20080331,115900,5.079,5.079,5.079,5.079
USDNOK,20080331,120000,5.079,5.079,5.078,5.079
USDNOK,20080331,120100,5.078,5.079,5.078,5.079
USDNOK,20080331,120200,5.080,5.080,5.080,5.080
USDNOK,20080331,120300,5.079,5.079,5.079,5.079
USDNOK,20080331,120400,5.079,5.080,5.079,5.080
USDNOK,20080331,120500,5.079,5.080,5.079,5.080
USDNOK,20080331,120600,5.079,5.080,5.079,5.080
USDNOK,20080331,120700,5.080,5.080,5.079,5.080
USDNOK,20080331,120800,5.080,5.080,5.080,5.080
USDNOK,20080331,120900,5.081,5.082,5.081,5.081
USDNOK,20080331,121000,5.082,5.082,5.082,5.082
USDNOK,20080331,121100,5.083,5.083,5.082,5.083
USDNOK,20080331,121200,5.083,5.083,5.083,5.083
USDNOK,20080331,121300,5.082,5.083,5.081,5.082
USDNOK,20080331,121400,5.082,5.082,5.082,5.082
USDNOK,20080331,121500,5.081,5.082,5.081,5.081
USDNOK,20080331,121600,5.081,5.081,5.081,5.081
USDNOK,20080331,121700,5.081,5.081,5.081,5.081
USDNOK,20080331,121800,5.080,5.080,5.080,5.080
USDNOK,20080331,121900,5.081,5.081,5.080,5.080
USDNOK,20080331,122000,5.081,5.081,5.079,5.080
USDNOK,20080331,122100,5.081,5.081,5.080,5.081
USDNOK,20080331,122200,5.080,5.081,5.080,5.080
USDNOK,20080331,122300,5.080,5.080,5.080,5.080
USDNOK,20080331,122400,5.081,5.081,5.080,5.080
USDNOK,20080331,122500,5.081,5.082,5.081,5.081
USDNOK,20080331,122600,5.081,5.081,5.081,5.081
USDNOK,20080331,122700,5.081,5.081,5.081,5.081
USDNOK,20080331,122800,5.082,5.082,5.081,5.081
USDNOK,20080331,122900,5.080,5.081,5.080,5.081
USDNOK,20080331,123000,5.080,5.081,5.080,5.080
USDNOK,20080331,123100,5.080,5.081,5.080,5.081
USDNOK,20080331,123200,5.080,5.081,5.080,5.081
USDNOK,20080331,123300,5.080,5.081,5.080,5.081
USDNOK,20080331,123400,5.081,5.081,5.081,5.081
USDNOK,20080331,123500,5.081,5.081,5.081,5.081
USDNOK,20080331,123600,5.081,5.081,5.081,5.081
USDNOK,20080331,123700,5.081,5.081,5.081,5.081
USDNOK,20080331,123800,5.081,5.081,5.081,5.081
USDNOK,20080331,123900,5.080,5.080,5.080,5.080
USDNOK,20080331,124000,5.081,5.081,5.081,5.081
USDNOK,20080331,124100,5.080,5.080,5.080,5.080
USDNOK,20080331,124200,5.080,5.080,5.080,5.080
USDNOK,20080331,124300,5.080,5.080,5.080,5.080
USDNOK,20080331,124400,5.080,5.080,5.080,5.080
USDNOK,20080331,124500,5.080,5.080,5.079,5.079
USDNOK,20080331,124600,5.080,5.080,5.079,5.079
USDNOK,20080331,124700,5.079,5.079,5.079,5.079
USDNOK,20080331,124800,5.079,5.079,5.078,5.078
USDNOK,20080331,124900,5.078,5.078,5.078,5.078
USDNOK,20080331,125000,5.078,5.078,5.077,5.078
USDNOK,20080331,125100,5.077,5.078,5.077,5.078
USDNOK,20080331,125200,5.079,5.079,5.078,5.078
USDNOK,20080331,125300,5.078,5.078,5.078,5.078
USDNOK,20080331,125400,5.079,5.079,5.079,5.079
USDNOK,20080331,125500,5.079,5.079,5.079,5.079
USDNOK,20080331,125600,5.078,5.078,5.078,5.078
USDNOK,20080331,125700,5.078,5.079,5.078,5.079
USDNOK,20080331,125800,5.079,5.079,5.079,5.079
USDNOK,20080331,125900,5.079,5.079,5.079,5.079
USDNOK,20080331,130000,5.080,5.080,5.079,5.079
USDNOK,20080331,130100,5.080,5.080,5.079,5.080
USDNOK,20080331,130200,5.080,5.080,5.080,5.080
USDNOK,20080331,130300,5.080,5.080,5.079,5.080
USDNOK,20080331,130400,5.080,5.080,5.080,5.080
USDNOK,20080331,130500,5.079,5.080,5.079,5.080
USDNOK,20080331,130600,5.081,5.081,5.080,5.080
USDNOK,20080331,130700,5.080,5.080,5.080,5.080
USDNOK,20080331,130800,5.081,5.081,5.080,5.081
USDNOK,20080331,130900,5.081,5.081,5.081,5.081
USDNOK,20080331,131000,5.080,5.080,5.080,5.080
USDNOK,20080331,131100,5.081,5.081,5.080,5.080
USDNOK,20080331,131200,5.081,5.081,5.081,5.081
USDNOK,20080331,131300,5.082,5.082,5.082,5.082
USDNOK,20080331,131400,5.082,5.082,5.081,5.082
USDNOK,20080331,131500,5.081,5.083,5.081,5.082
USDNOK,20080331,131600,5.082,5.082,5.082,5.082
USDNOK,20080331,131700,5.083,5.083,5.082,5.082
USDNOK,20080331,131800,5.082,5.082,5.082,5.082
USDNOK,20080331,131900,5.082,5.082,5.081,5.081
USDNOK,20080331,132000,5.080,5.081,5.080,5.081
USDNOK,20080331,132100,5.080,5.081,5.080,5.081
USDNOK,20080331,132200,5.080,5.082,5.080,5.082
USDNOK,20080331,132300,5.081,5.083,5.081,5.083
USDNOK,20080331,132400,5.082,5.084,5.082,5.084
USDNOK,20080331,132500,5.083,5.084,5.083,5.084
USDNOK,20080331,132600,5.085,5.087,5.085,5.086
USDNOK,20080331,132700,5.086,5.086,5.085,5.085
USDNOK,20080331,132800,5.086,5.090,5.085,5.090
USDNOK,20080331,132900,5.089,5.089,5.089,5.089
USDNOK,20080331,133000,5.089,5.091,5.089,5.091
USDNOK,20080331,133100,5.092,5.092,5.091,5.091
USDNOK,20080331,133200,5.090,5.095,5.090,5.095
USDNOK,20080331,133300,5.094,5.095,5.094,5.094
USDNOK,20080331,133400,5.093,5.095,5.093,5.094
USDNOK,20080331,133500,5.095,5.095,5.095,5.095
USDNOK,20080331,133600,5.094,5.095,5.094,5.094
USDNOK,20080331,133700,5.093,5.093,5.093,5.093
USDNOK,20080331,133800,5.094,5.094,5.092,5.092
USDNOK,20080331,133900,5.093,5.093,5.091,5.091
USDNOK,20080331,134000,5.092,5.092,5.091,5.091
USDNOK,20080331,134100,5.091,5.092,5.091,5.092
USDNOK,20080331,134200,5.091,5.092,5.091,5.092
USDNOK,20080331,134300,5.091,5.091,5.091,5.091
USDNOK,20080331,134400,5.091,5.091,5.091,5.091
USDNOK,20080331,134500,5.090,5.090,5.089,5.089
USDNOK,20080331,134600,5.088,5.088,5.088,5.088
USDNOK,20080331,134700,5.089,5.089,5.089,5.089
USDNOK,20080331,134800,5.088,5.088,5.088,5.088
USDNOK,20080331,134900,5.089,5.089,5.089,5.089
USDNOK,20080331,135000,5.089,5.091,5.089,5.091
USDNOK,20080331,135100,5.091,5.091,5.091,5.091
USDNOK,20080331,135200,5.090,5.090,5.089,5.089
USDNOK,20080331,135300,5.089,5.089,5.089,5.089
USDNOK,20080331,135400,5.090,5.091,5.090,5.091
USDNOK,20080331,135500,5.092,5.094,5.092,5.093
USDNOK,20080331,135600,5.094,5.094,5.093,5.093
USDNOK,20080331,135700,5.092,5.093,5.092,5.093
USDNOK,20080331,135800,5.094,5.094,5.092,5.093
USDNOK,20080331,135900,5.093,5.094,5.093,5.094
USDNOK,20080331,140000,5.093,5.094,5.093,5.094
USDNOK,20080331,140100,5.093,5.094,5.093,5.093
USDNOK,20080331,140300,5.093,5.093,5.090,5.091
USDNOK,20080331,140400,5.092,5.092,5.091,5.092
USDNOK,20080331,140500,5.092,5.093,5.092,5.093
USDNOK,20080331,140600,5.092,5.092,5.092,5.092
USDNOK,20080331,140700,5.092,5.093,5.092,5.093
USDNOK,20080331,140800,5.092,5.094,5.092,5.093
USDNOK,20080331,140900,5.093,5.093,5.093,5.093
USDNOK,20080331,141000,5.093,5.093,5.093,5.093
USDNOK,20080331,141100,5.092,5.093,5.092,5.093
USDNOK,20080331,141200,5.092,5.093,5.092,5.093
USDNOK,20080331,141300,5.093,5.093,5.093,5.093
USDNOK,20080331,141400,5.093,5.093,5.090,5.090
USDNOK,20080331,141500,5.089,5.089,5.087,5.087
USDNOK,20080331,141600,5.088,5.089,5.088,5.089
USDNOK,20080331,141700,5.089,5.090,5.089,5.090
USDNOK,20080331,141800,5.090,5.090,5.090,5.090
USDNOK,20080331,141900,5.089,5.089,5.088,5.088
USDNOK,20080331,142000,5.089,5.090,5.089,5.090
USDNOK,20080331,142100,5.090,5.090,5.090,5.090
USDNOK,20080331,142200,5.091,5.091,5.090,5.090
USDNOK,20080331,142300,5.089,5.089,5.089,5.089
USDNOK,20080331,142400,5.090,5.090,5.089,5.090
USDNOK,20080331,142500,5.089,5.089,5.088,5.088
USDNOK,20080331,142600,5.088,5.088,5.088,5.088
USDNOK,20080331,142700,5.089,5.089,5.089,5.089
USDNOK,20080331,142800,5.089,5.090,5.089,5.090
USDNOK,20080331,142900,5.089,5.089,5.089,5.089
USDNOK,20080331,143000,5.089,5.089,5.089,5.089
USDNOK,20080331,143100,5.088,5.089,5.088,5.088
USDNOK,20080331,143200,5.089,5.089,5.089,5.089
USDNOK,20080331,143300,5.088,5.089,5.088,5.089
USDNOK,20080331,143400,5.089,5.089,5.089,5.089
USDNOK,20080331,143500,5.089,5.089,5.089,5.089
USDNOK,20080331,143600,5.089,5.089,5.089,5.089
USDNOK,20080331,143700,5.088,5.089,5.088,5.089
USDNOK,20080331,143800,5.089,5.089,5.089,5.089
USDNOK,20080331,143900,5.088,5.088,5.088,5.088
USDNOK,20080331,144000,5.087,5.088,5.087,5.087
USDNOK,20080331,144100,5.088,5.088,5.087,5.087
USDNOK,20080331,144200,5.087,5.087,5.087,5.087
USDNOK,20080331,144300,5.088,5.088,5.087,5.087
USDNOK,20080331,144400,5.087,5.087,5.087,5.087
USDNOK,20080331,144500,5.087,5.087,5.087,5.087
USDNOK,20080331,144600,5.087,5.087,5.086,5.087
USDNOK,20080331,144700,5.087,5.087,5.086,5.086
USDNOK,20080331,144800,5.085,5.085,5.085,5.085
USDNOK,20080331,144900,5.084,5.085,5.084,5.085
USDNOK,20080331,145000,5.086,5.087,5.085,5.087
USDNOK,20080331,145100,5.088,5.088,5.086,5.087
USDNOK,20080331,145200,5.086,5.087,5.085,5.086
USDNOK,20080331,145300,5.085,5.086,5.085,5.085
USDNOK,20080331,145400,5.084,5.084,5.083,5.083
USDNOK,20080331,145500,5.082,5.083,5.082,5.082
USDNOK,20080331,145600,5.083,5.083,5.083,5.083
USDNOK,20080331,145700,5.083,5.083,5.083,5.083
USDNOK,20080331,145800,5.083,5.084,5.083,5.084
USDNOK,20080331,145900,5.084,5.084,5.084,5.084
USDNOK,20080331,150000,5.084,5.084,5.084,5.084
USDNOK,20080331,150100,5.085,5.085,5.085,5.085
USDNOK,20080331,150200,5.084,5.084,5.083,5.083
USDNOK,20080331,150300,5.082,5.082,5.082,5.082
USDNOK,20080331,150400,5.083,5.083,5.082,5.083
USDNOK,20080331,150500,5.084,5.085,5.084,5.085
USDNOK,20080331,150600,5.084,5.084,5.084,5.084
USDNOK,20080331,150700,5.084,5.084,5.084,5.084
USDNOK,20080331,150800,5.084,5.084,5.084,5.084
USDNOK,20080331,150900,5.084,5.084,5.084,5.084
USDNOK,20080331,151000,5.084,5.085,5.084,5.085
USDNOK,20080331,151100,5.086,5.086,5.085,5.085
USDNOK,20080331,151200,5.086,5.086,5.085,5.085
USDNOK,20080331,151300,5.086,5.086,5.086,5.086
USDNOK,20080331,151400,5.087,5.088,5.087,5.088
USDNOK,20080331,151500,5.089,5.089,5.087,5.088
USDNOK,20080331,151600,5.087,5.087,5.085,5.085
USDNOK,20080331,151700,5.084,5.084,5.082,5.082
USDNOK,20080331,151800,5.081,5.083,5.081,5.083
USDNOK,20080331,151900,5.082,5.082,5.081,5.081
USDNOK,20080331,152000,5.081,5.081,5.081,5.081
USDNOK,20080331,152100,5.079,5.081,5.079,5.081
USDNOK,20080331,152200,5.081,5.081,5.081,5.081
USDNOK,20080331,152300,5.082,5.083,5.082,5.083
USDNOK,20080331,152400,5.083,5.083,5.083,5.083
USDNOK,20080331,152500,5.083,5.083,5.083,5.083
USDNOK,20080331,152600,5.083,5.083,5.080,5.080
USDNOK,20080331,152700,5.079,5.079,5.079,5.079
USDNOK,20080331,152800,5.078,5.078,5.077,5.078
USDNOK,20080331,152900,5.079,5.079,5.078,5.079
USDNOK,20080331,153000,5.079,5.079,5.078,5.079
USDNOK,20080331,153100,5.079,5.079,5.079,5.079
USDNOK,20080331,153200,5.078,5.080,5.078,5.080
USDNOK,20080331,153300,5.079,5.080,5.079,5.080
USDNOK,20080331,153400,5.079,5.080,5.079,5.080
USDNOK,20080331,153500,5.079,5.080,5.079,5.080
USDNOK,20080331,153600,5.081,5.081,5.080,5.081
USDNOK,20080331,153700,5.080,5.080,5.078,5.079
USDNOK,20080331,153800,5.080,5.080,5.079,5.079
USDNOK,20080331,153900,5.078,5.080,5.078,5.080
USDNOK,20080331,154000,5.079,5.079,5.078,5.079
USDNOK,20080331,154100,5.080,5.080,5.079,5.080
USDNOK,20080331,154200,5.079,5.080,5.079,5.080
USDNOK,20080331,154300,5.080,5.080,5.080,5.080
USDNOK,20080331,154400,5.081,5.081,5.081,5.081
USDNOK,20080331,154500,5.082,5.083,5.082,5.082
USDNOK,20080331,154600,5.083,5.083,5.082,5.083
USDNOK,20080331,154700,5.082,5.083,5.082,5.082
USDNOK,20080331,154800,5.083,5.083,5.083,5.083
USDNOK,20080331,154900,5.083,5.083,5.083,5.083
USDNOK,20080331,155000,5.084,5.085,5.084,5.084
USDNOK,20080331,155100,5.085,5.086,5.084,5.086
USDNOK,20080331,155200,5.085,5.086,5.085,5.086
USDNOK,20080331,155300,5.087,5.088,5.087,5.088
USDNOK,20080331,155400,5.087,5.088,5.087,5.088
USDNOK,20080331,155500,5.087,5.087,5.085,5.085
USDNOK,20080331,155600,5.084,5.084,5.083,5.084
USDNOK,20080331,155700,5.083,5.083,5.083,5.083
USDNOK,20080331,155800,5.082,5.083,5.082,5.082
USDNOK,20080331,155900,5.081,5.082,5.081,5.082
USDNOK,20080331,160000,5.082,5.083,5.082,5.083
USDNOK,20080331,160100,5.082,5.083,5.082,5.082
USDNOK,20080331,160200,5.081,5.081,5.078,5.078
USDNOK,20080331,160300,5.077,5.077,5.072,5.073
USDNOK,20080331,160400,5.072,5.073,5.072,5.073
USDNOK,20080331,160500,5.073,5.073,5.073,5.073
USDNOK,20080331,160600,5.074,5.078,5.074,5.078
USDNOK,20080331,160700,5.077,5.078,5.076,5.077
USDNOK,20080331,160800,5.076,5.077,5.076,5.077
USDNOK,20080331,160900,5.078,5.078,5.077,5.077
USDNOK,20080331,161000,5.076,5.077,5.076,5.076
USDNOK,20080331,161100,5.077,5.077,5.076,5.076
USDNOK,20080331,161200,5.077,5.077,5.076,5.076
USDNOK,20080331,161300,5.077,5.077,5.076,5.077
USDNOK,20080331,161400,5.076,5.076,5.075,5.076
USDNOK,20080331,161500,5.077,5.077,5.075,5.075
USDNOK,20080331,161600,5.074,5.076,5.072,5.072
USDNOK,20080331,161700,5.073,5.073,5.069,5.073
USDNOK,20080331,161800,5.074,5.074,5.073,5.073
USDNOK,20080331,161900,5.072,5.073,5.072,5.072
USDNOK,20080331,162000,5.073,5.073,5.070,5.070
USDNOK,20080331,162100,5.071,5.071,5.071,5.071
USDNOK,20080331,162200,5.070,5.071,5.069,5.069
USDNOK,20080331,162300,5.070,5.070,5.068,5.068
USDNOK,20080331,162400,5.067,5.069,5.067,5.069
USDNOK,20080331,162500,5.069,5.069,5.069,5.069
USDNOK,20080331,162600,5.068,5.068,5.067,5.067
USDNOK,20080331,162700,5.066,5.067,5.066,5.066
USDNOK,20080331,162800,5.067,5.067,5.066,5.066
USDNOK,20080331,162900,5.065,5.065,5.061,5.061
USDNOK,20080331,163000,5.060,5.061,5.059,5.060
USDNOK,20080331,163100,5.061,5.061,5.060,5.061
USDNOK,20080331,163200,5.062,5.064,5.061,5.064
USDNOK,20080331,163300,5.063,5.066,5.063,5.066
USDNOK,20080331,163400,5.065,5.066,5.065,5.065
USDNOK,20080331,163500,5.066,5.066,5.064,5.064
USDNOK,20080331,163600,5.063,5.064,5.063,5.064
USDNOK,20080331,163700,5.063,5.064,5.062,5.062
USDNOK,20080331,163800,5.061,5.063,5.060,5.063
USDNOK,20080331,163900,5.064,5.064,5.063,5.063
USDNOK,20080331,164000,5.063,5.064,5.063,5.063
USDNOK,20080331,164100,5.062,5.063,5.061,5.061
USDNOK,20080331,164200,5.062,5.063,5.062,5.063
USDNOK,20080331,164300,5.064,5.065,5.064,5.065
USDNOK,20080331,164400,5.066,5.066,5.065,5.065
USDNOK,20080331,164500,5.066,5.067,5.066,5.067
USDNOK,20080331,164600,5.066,5.067,5.066,5.066
USDNOK,20080331,164700,5.065,5.065,5.064,5.064
USDNOK,20080331,164800,5.065,5.067,5.065,5.066
USDNOK,20080331,164900,5.066,5.066,5.066,5.066
USDNOK,20080331,165000,5.065,5.065,5.065,5.065
USDNOK,20080331,165100,5.066,5.067,5.066,5.067
USDNOK,20080331,165200,5.066,5.068,5.066,5.067
USDNOK,20080331,165300,5.068,5.069,5.067,5.067
USDNOK,20080331,165400,5.068,5.069,5.068,5.069
USDNOK,20080331,165500,5.070,5.070,5.069,5.069
USDNOK,20080331,165600,5.070,5.070,5.069,5.070
USDNOK,20080331,165700,5.071,5.072,5.071,5.072
USDNOK,20080331,165800,5.071,5.073,5.071,5.073
USDNOK,20080331,165900,5.072,5.075,5.072,5.075
USDNOK,20080331,170000,5.076,5.077,5.074,5.077
USDNOK,20080331,170100,5.076,5.080,5.075,5.076
USDNOK,20080331,170200,5.076,5.076,5.076,5.076
USDNOK,20080331,170300,5.077,5.078,5.077,5.078
USDNOK,20080331,170400,5.077,5.077,5.075,5.075
USDNOK,20080331,170500,5.076,5.076,5.074,5.076
USDNOK,20080331,170600,5.077,5.077,5.076,5.076
USDNOK,20080331,170700,5.077,5.082,5.077,5.082
USDNOK,20080331,170800,5.081,5.081,5.080,5.080
USDNOK,20080331,170900,5.081,5.081,5.080,5.080
USDNOK,20080331,171000,5.080,5.080,5.079,5.079
USDNOK,20080331,171100,5.080,5.082,5.079,5.080
USDNOK,20080331,171200,5.079,5.079,5.077,5.077
USDNOK,20080331,171300,5.078,5.079,5.078,5.078
USDNOK,20080331,171400,5.078,5.078,5.078,5.078
USDNOK,20080331,171500,5.077,5.077,5.077,5.077
USDNOK,20080331,171600,5.076,5.078,5.076,5.078
USDNOK,20080331,171700,5.077,5.078,5.077,5.078
USDNOK,20080331,171800,5.077,5.078,5.077,5.077
USDNOK,20080331,171900,5.078,5.078,5.076,5.077
USDNOK,20080331,172000,5.076,5.076,5.075,5.076
USDNOK,20080331,172100,5.075,5.076,5.074,5.074
USDNOK,20080331,172200,5.073,5.074,5.073,5.074
USDNOK,20080331,172400,5.074,5.075,5.074,5.075
USDNOK,20080331,172500,5.076,5.076,5.076,5.076
USDNOK,20080331,172600,5.076,5.078,5.076,5.077
USDNOK,20080331,172700,5.078,5.078,5.077,5.077
USDNOK,20080331,172800,5.077,5.077,5.077,5.077
USDNOK,20080331,172900,5.078,5.078,5.078,5.078
USDNOK,20080331,173000,5.078,5.078,5.077,5.077
USDNOK,20080331,173100,5.078,5.078,5.077,5.077
USDNOK,20080331,173200,5.078,5.078,5.078,5.078
USDNOK,20080331,173300,5.079,5.079,5.078,5.078
USDNOK,20080331,173400,5.077,5.082,5.077,5.082
USDNOK,20080331,173500,5.083,5.085,5.082,5.085
USDNOK,20080331,173600,5.086,5.086,5.085,5.085
USDNOK,20080331,173700,5.085,5.085,5.085,5.085
USDNOK,20080331,173800,5.084,5.084,5.083,5.084
USDNOK,20080331,173900,5.083,5.083,5.083,5.083
USDNOK,20080331,174000,5.083,5.083,5.080,5.080
USDNOK,20080331,174100,5.079,5.079,5.079,5.079
USDNOK,20080331,174200,5.080,5.080,5.079,5.079
USDNOK,20080331,174300,5.080,5.080,5.078,5.079
USDNOK,20080331,174400,5.078,5.078,5.077,5.078
USDNOK,20080331,174500,5.077,5.077,5.075,5.076
USDNOK,20080331,174600,5.077,5.077,5.077,5.077
USDNOK,20080331,174700,5.076,5.078,5.076,5.077
USDNOK,20080331,174800,5.078,5.078,5.078,5.078
USDNOK,20080331,174900,5.077,5.078,5.077,5.078
USDNOK,20080331,175000,5.079,5.079,5.079,5.079
USDNOK,20080331,175100,5.078,5.081,5.078,5.081
USDNOK,20080331,175200,5.082,5.083,5.081,5.081
USDNOK,20080331,175300,5.080,5.081,5.080,5.080
USDNOK,20080331,175400,5.079,5.080,5.078,5.080
USDNOK,20080331,175500,5.080,5.081,5.080,5.081
USDNOK,20080331,175600,5.081,5.081,5.081,5.081
USDNOK,20080331,175700,5.082,5.082,5.080,5.080
USDNOK,20080331,175800,5.080,5.080,5.080,5.080
USDNOK,20080331,175900,5.081,5.081,5.081,5.081
USDNOK,20080331,180000,5.081,5.081,5.080,5.080
USDNOK,20080331,180100,5.081,5.081,5.081,5.081
USDNOK,20080331,180200,5.081,5.081,5.081,5.081
USDNOK,20080331,180300,5.081,5.081,5.081,5.081
USDNOK,20080331,180400,5.081,5.081,5.080,5.080
USDNOK,20080331,180500,5.079,5.079,5.077,5.077
USDNOK,20080331,180600,5.077,5.077,5.077,5.077
USDNOK,20080331,180700,5.078,5.078,5.077,5.078
USDNOK,20080331,180800,5.079,5.079,5.079,5.079
USDNOK,20080331,180900,5.079,5.080,5.079,5.080
USDNOK,20080331,181000,5.080,5.080,5.080,5.080
USDNOK,20080331,181100,5.081,5.081,5.081,5.081
USDNOK,20080331,181200,5.082,5.082,5.081,5.081
USDNOK,20080331,181300,5.082,5.082,5.081,5.081
USDNOK,20080331,181400,5.082,5.082,5.082,5.082
USDNOK,20080331,181500,5.082,5.082,5.082,5.082
USDNOK,20080331,181600,5.082,5.083,5.082,5.083
USDNOK,20080331,181700,5.082,5.083,5.082,5.083
USDNOK,20080331,181800,5.084,5.085,5.084,5.085
USDNOK,20080331,181900,5.084,5.085,5.084,5.085
USDNOK,20080331,182000,5.084,5.085,5.084,5.085
USDNOK,20080331,182100,5.086,5.086,5.085,5.086
USDNOK,20080331,182200,5.085,5.086,5.085,5.086
USDNOK,20080331,182300,5.085,5.087,5.085,5.087
USDNOK,20080331,182400,5.086,5.086,5.086,5.086
USDNOK,20080331,182500,5.086,5.086,5.086,5.086
USDNOK,20080331,182600,5.085,5.085,5.083,5.083
USDNOK,20080331,182700,5.083,5.083,5.083,5.083
USDNOK,20080331,182800,5.084,5.084,5.084,5.084
USDNOK,20080331,182900,5.085,5.085,5.084,5.084
USDNOK,20080331,183000,5.084,5.085,5.084,5.084
USDNOK,20080331,183100,5.085,5.085,5.084,5.085
USDNOK,20080331,183200,5.084,5.084,5.084,5.084
USDNOK,20080331,183300,5.084,5.085,5.084,5.084
USDNOK,20080331,183400,5.083,5.084,5.083,5.083
USDNOK,20080331,183500,5.083,5.083,5.083,5.083
USDNOK,20080331,183600,5.082,5.082,5.081,5.081
USDNOK,20080331,183700,5.082,5.082,5.081,5.081
USDNOK,20080331,183800,5.080,5.080,5.080,5.080
USDNOK,20080331,183900,5.080,5.080,5.080,5.080
USDNOK,20080331,184000,5.080,5.081,5.080,5.081
USDNOK,20080331,184100,5.080,5.081,5.080,5.081
USDNOK,20080331,184200,5.081,5.081,5.081,5.081
USDNOK,20080331,184300,5.081,5.082,5.081,5.082
USDNOK,20080331,184400,5.081,5.082,5.081,5.082
USDNOK,20080331,184500,5.081,5.081,5.081,5.081
USDNOK,20080331,184600,5.081,5.081,5.081,5.081
USDNOK,20080331,184700,5.081,5.081,5.080,5.080
USDNOK,20080331,184800,5.080,5.080,5.080,5.080
USDNOK,20080331,184900,5.080,5.080,5.080,5.080
USDNOK,20080331,185000,5.080,5.080,5.080,5.080
USDNOK,20080331,185100,5.080,5.080,5.079,5.079
USDNOK,20080331,185200,5.080,5.080,5.079,5.080
USDNOK,20080331,185300,5.081,5.081,5.081,5.081
USDNOK,20080331,185400,5.081,5.081,5.080,5.080
USDNOK,20080331,185500,5.080,5.080,5.080,5.080
USDNOK,20080331,185600,5.080,5.080,5.080,5.080
USDNOK,20080331,185700,5.079,5.079,5.079,5.079
USDNOK,20080331,185800,5.079,5.079,5.079,5.079
USDNOK,20080331,185900,5.079,5.079,5.079,5.079
USDNOK,20080331,190000,5.078,5.079,5.078,5.078
USDNOK,20080331,190100,5.077,5.078,5.077,5.078
USDNOK,20080331,190200,5.077,5.077,5.077,5.077
USDNOK,20080331,190300,5.077,5.077,5.077,5.077
USDNOK,20080331,190400,5.077,5.077,5.077,5.077
USDNOK,20080331,190500,5.077,5.078,5.077,5.078
USDNOK,20080331,190600,5.077,5.078,5.077,5.077
USDNOK,20080331,190700,5.077,5.077,5.077,5.077
USDNOK,20080331,190800,5.076,5.077,5.076,5.077
USDNOK,20080331,190900,5.078,5.078,5.077,5.078
USDNOK,20080331,191000,5.079,5.079,5.079,5.079
USDNOK,20080331,191100,5.079,5.079,5.078,5.079
USDNOK,20080331,191200,5.078,5.078,5.077,5.077
USDNOK,20080331,191300,5.077,5.078,5.077,5.078
USDNOK,20080331,191400,5.078,5.078,5.078,5.078
USDNOK,20080331,191500,5.079,5.079,5.079,5.079
USDNOK,20080331,191600,5.079,5.079,5.078,5.078
USDNOK,20080331,191700,5.078,5.078,5.078,5.078
USDNOK,20080331,191800,5.078,5.079,5.078,5.079
USDNOK,20080331,191900,5.078,5.078,5.078,5.078
USDNOK,20080331,192000,5.078,5.078,5.078,5.078
USDNOK,20080331,192100,5.078,5.078,5.078,5.078
USDNOK,20080331,192200,5.077,5.077,5.077,5.077
USDNOK,20080331,192300,5.077,5.077,5.076,5.076
USDNOK,20080331,192400,5.076,5.077,5.076,5.077
USDNOK,20080331,192500,5.077,5.077,5.077,5.077
USDNOK,20080331,192600,5.077,5.077,5.077,5.077
USDNOK,20080331,192700,5.077,5.078,5.077,5.078
USDNOK,20080331,192900,5.078,5.078,5.078,5.078
USDNOK,20080331,193000,5.078,5.079,5.078,5.078
USDNOK,20080331,193100,5.078,5.078,5.078,5.078
USDNOK,20080331,193200,5.078,5.078,5.078,5.078
USDNOK,20080331,193300,5.077,5.078,5.077,5.078
USDNOK,20080331,193400,5.079,5.080,5.079,5.080
USDNOK,20080331,193500,5.079,5.079,5.079,5.079
USDNOK,20080331,193600,5.079,5.079,5.079,5.079
USDNOK,20080331,193700,5.079,5.079,5.078,5.078
USDNOK,20080331,193800,5.078,5.078,5.078,5.078
USDNOK,20080331,193900,5.078,5.078,5.078,5.078
USDNOK,20080331,194000,5.078,5.078,5.078,5.078
USDNOK,20080331,194100,5.078,5.078,5.078,5.078
USDNOK,20080331,194200,5.078,5.078,5.078,5.078
USDNOK,20080331,194300,5.079,5.079,5.079,5.079
USDNOK,20080331,194400,5.079,5.080,5.079,5.080
USDNOK,20080331,194500,5.080,5.080,5.080,5.080
USDNOK,20080331,194600,5.080,5.080,5.080,5.080
USDNOK,20080331,194700,5.080,5.080,5.080,5.080
USDNOK,20080331,194800,5.080,5.080,5.080,5.080
USDNOK,20080331,194900,5.080,5.080,5.080,5.080
USDNOK,20080331,195000,5.080,5.080,5.080,5.080
USDNOK,20080331,195100,5.081,5.081,5.081,5.081
USDNOK,20080331,195200,5.081,5.081,5.081,5.081
USDNOK,20080331,195300,5.082,5.082,5.082,5.082
USDNOK,20080331,195400,5.082,5.082,5.082,5.082
USDNOK,20080331,195500,5.081,5.082,5.081,5.082
USDNOK,20080331,195600,5.081,5.082,5.081,5.082
USDNOK,20080331,195700,5.082,5.082,5.082,5.082
USDNOK,20080331,195800,5.083,5.085,5.083,5.085
USDNOK,20080331,195900,5.086,5.086,5.084,5.085
USDNOK,20080331,200000,5.085,5.085,5.084,5.084
USDNOK,20080331,200100,5.084,5.084,5.084,5.084
USDNOK,20080331,200200,5.085,5.085,5.085,5.085
USDNOK,20080331,200300,5.085,5.085,5.085,5.085
USDNOK,20080331,200400,5.085,5.086,5.085,5.086
USDNOK,20080331,200500,5.086,5.089,5.086,5.088
USDNOK,20080331,200600,5.089,5.089,5.088,5.088
USDNOK,20080331,200700,5.089,5.089,5.089,5.089
USDNOK,20080331,200800,5.089,5.089,5.089,5.089
USDNOK,20080331,200900,5.089,5.089,5.088,5.088
USDNOK,20080331,201000,5.089,5.090,5.089,5.090
USDNOK,20080331,201100,5.091,5.091,5.090,5.091
USDNOK,20080331,201200,5.090,5.091,5.090,5.090
USDNOK,20080331,201300,5.089,5.091,5.089,5.089
USDNOK,20080331,201400,5.089,5.089,5.088,5.088
USDNOK,20080331,201500,5.087,5.087,5.086,5.086
USDNOK,20080331,201600,5.086,5.086,5.086,5.086
USDNOK,20080331,201700,5.087,5.087,5.087,5.087
USDNOK,20080331,201800,5.087,5.087,5.087,5.087
USDNOK,20080331,201900,5.087,5.087,5.087,5.087
USDNOK,20080331,202000,5.087,5.087,5.087,5.087
USDNOK,20080331,202100,5.087,5.087,5.087,5.087
USDNOK,20080331,202200,5.087,5.088,5.087,5.087
USDNOK,20080331,202300,5.087,5.087,5.087,5.087
USDNOK,20080331,202500,5.087,5.088,5.087,5.088
USDNOK,20080331,202600,5.088,5.090,5.088,5.090
USDNOK,20080331,202700,5.089,5.090,5.089,5.090
USDNOK,20080331,202800,5.090,5.090,5.089,5.089
USDNOK,20080331,202900,5.088,5.088,5.088,5.088
USDNOK,20080331,203000,5.088,5.088,5.088,5.088
USDNOK,20080331,203100,5.088,5.088,5.088,5.088
USDNOK,20080331,203200,5.088,5.089,5.088,5.088
USDNOK,20080331,203300,5.089,5.089,5.089,5.089
USDNOK,20080331,203400,5.089,5.089,5.089,5.089
USDNOK,20080331,203500,5.089,5.089,5.089,5.089
USDNOK,20080331,203600,5.089,5.089,5.089,5.089
USDNOK,20080331,203700,5.090,5.091,5.090,5.091
USDNOK,20080331,203800,5.091,5.091,5.091,5.091
USDNOK,20080331,203900,5.090,5.091,5.090,5.091
USDNOK,20080331,204000,5.091,5.091,5.091,5.091
USDNOK,20080331,204100,5.091,5.091,5.091,5.091
USDNOK,20080331,204200,5.091,5.091,5.091,5.091
USDNOK,20080331,204300,5.091,5.091,5.091,5.091
USDNOK,20080331,204400,5.092,5.093,5.091,5.092
USDNOK,20080331,204500,5.091,5.092,5.091,5.092
USDNOK,20080331,204600,5.092,5.092,5.091,5.091
USDNOK,20080331,204700,5.092,5.092,5.090,5.091
USDNOK,20080331,204800,5.090,5.091,5.090,5.091
USDNOK,20080331,204900,5.091,5.092,5.091,5.092
USDNOK,20080331,205000,5.091,5.092,5.091,5.092
USDNOK,20080331,205100,5.093,5.093,5.093,5.093
USDNOK,20080331,205200,5.093,5.093,5.092,5.092
USDNOK,20080331,205300,5.092,5.092,5.092,5.092
USDNOK,20080331,205400,5.091,5.092,5.091,5.092
USDNOK,20080331,205500,5.092,5.092,5.092,5.092
USDNOK,20080331,205600,5.092,5.092,5.091,5.091
USDNOK,20080331,205700,5.091,5.091,5.091,5.091
USDNOK,20080331,205800,5.091,5.091,5.091,5.091
USDNOK,20080331,205900,5.090,5.090,5.090,5.090
USDNOK,20080331,210000,5.089,5.089,5.089,5.089
USDNOK,20080331,210100,5.090,5.091,5.090,5.091
USDNOK,20080331,210200,5.092,5.092,5.091,5.092
USDNOK,20080331,210300,5.092,5.092,5.092,5.092
USDNOK,20080331,210400,5.092,5.092,5.092,5.092
USDNOK,20080331,210500,5.093,5.093,5.092,5.092
USDNOK,20080331,210600,5.093,5.093,5.093,5.093
USDNOK,20080331,210700,5.092,5.092,5.092,5.092
USDNOK,20080331,210800,5.092,5.092,5.091,5.092
USDNOK,20080331,210900,5.091,5.091,5.091,5.091
USDNOK,20080331,211000,5.091,5.091,5.091,5.091
USDNOK,20080331,211100,5.091,5.091,5.090,5.091
USDNOK,20080331,211200,5.090,5.091,5.090,5.091
USDNOK,20080331,211300,5.091,5.091,5.091,5.091
USDNOK,20080331,211400,5.091,5.091,5.091,5.091
USDNOK,20080331,211500,5.090,5.091,5.090,5.090
USDNOK,20080331,211600,5.090,5.090,5.090,5.090
USDNOK,20080331,211700,5.090,5.090,5.090,5.090
USDNOK,20080331,211800,5.090,5.091,5.090,5.091
USDNOK,20080331,211900,5.092,5.092,5.092,5.092
USDNOK,20080331,212000,5.092,5.092,5.092,5.092
USDNOK,20080331,212100,5.092,5.092,5.092,5.092
USDNOK,20080331,212200,5.092,5.092,5.092,5.092
USDNOK,20080331,212300,5.092,5.092,5.092,5.092
USDNOK,20080331,212400,5.092,5.092,5.091,5.091
USDNOK,20080331,212500,5.091,5.091,5.090,5.091
USDNOK,20080331,212600,5.090,5.090,5.090,5.090
USDNOK,20080331,212700,5.090,5.090,5.090,5.090
USDNOK,20080331,212800,5.091,5.091,5.091,5.091
USDNOK,20080331,212900,5.090,5.090,5.090,5.090
USDNOK,20080331,213000,5.090,5.090,5.090,5.090
USDNOK,20080331,213100,5.090,5.090,5.089,5.089
USDNOK,20080331,213200,5.089,5.089,5.087,5.087
USDNOK,20080331,213300,5.088,5.088,5.088,5.088
USDNOK,20080331,213400,5.087,5.088,5.087,5.087
USDNOK,20080331,213500,5.087,5.087,5.087,5.087
USDNOK,20080331,213600,5.088,5.088,5.088,5.088
USDNOK,20080331,213700,5.087,5.088,5.087,5.088
USDNOK,20080331,213800,5.087,5.088,5.087,5.088
USDNOK,20080331,213900,5.088,5.089,5.088,5.089
USDNOK,20080331,214000,5.089,5.089,5.089,5.089
USDNOK,20080331,214100,5.089,5.089,5.089,5.089
USDNOK,20080331,214200,5.089,5.089,5.089,5.089
USDNOK,20080331,214300,5.089,5.089,5.089,5.089
USDNOK,20080331,214400,5.088,5.088,5.087,5.087
USDNOK,20080331,214500,5.087,5.087,5.087,5.087
USDNOK,20080331,214600,5.087,5.088,5.087,5.088
USDNOK,20080331,214700,5.087,5.088,5.087,5.088
USDNOK,20080331,214800,5.088,5.088,5.088,5.088
USDNOK,20080331,214900,5.087,5.087,5.087,5.087
USDNOK,20080331,215000,5.087,5.088,5.087,5.088
USDNOK,20080331,215100,5.088,5.088,5.088,5.088
USDNOK,20080331,215200,5.087,5.087,5.087,5.087
USDNOK,20080331,215300,5.087,5.087,5.087,5.087
USDNOK,20080331,215400,5.087,5.087,5.087,5.087
USDNOK,20080331,215500,5.088,5.088,5.087,5.088
USDNOK,20080331,215600,5.087,5.088,5.087,5.088
USDNOK,20080331,215700,5.089,5.089,5.088,5.088
USDNOK,20080331,215800,5.088,5.088,5.088,5.088
USDNOK,20080331,215900,5.088,5.088,5.088,5.088
USDNOK,20080331,220000,5.088,5.088,5.088,5.088
USDNOK,20080331,220100,5.087,5.088,5.087,5.087
USDNOK,20080331,220200,5.088,5.088,5.087,5.087
USDNOK,20080331,220300,5.088,5.088,5.087,5.087
USDNOK,20080331,220400,5.088,5.088,5.087,5.088
USDNOK,20080331,220500,5.088,5.088,5.088,5.088
USDNOK,20080331,220600,5.087,5.087,5.087,5.087
USDNOK,20080331,220700,5.087,5.087,5.087,5.087
USDNOK,20080331,220800,5.087,5.087,5.087,5.087
USDNOK,20080331,220900,5.087,5.088,5.087,5.088
USDNOK,20080331,221000,5.088,5.088,5.088,5.088
USDNOK,20080331,221100,5.088,5.089,5.088,5.089
USDNOK,20080331,221200,5.088,5.092,5.088,5.092
USDNOK,20080331,221300,5.091,5.091,5.089,5.089
USDNOK,20080331,221400,5.088,5.088,5.088,5.088
USDNOK,20080331,221500,5.088,5.088,5.088,5.088
USDNOK,20080331,221600,5.088,5.089,5.088,5.089
USDNOK,20080331,221700,5.088,5.089,5.088,5.089
USDNOK,20080331,221800,5.090,5.090,5.089,5.090
USDNOK,20080331,221900,5.091,5.091,5.089,5.089
USDNOK,20080331,222000,5.090,5.091,5.090,5.091
USDNOK,20080331,222100,5.090,5.090,5.088,5.088
USDNOK,20080331,222200,5.088,5.089,5.088,5.089
USDNOK,20080331,222300,5.089,5.089,5.089,5.089
USDNOK,20080331,222400,5.088,5.088,5.088,5.088
USDNOK,20080331,222500,5.088,5.088,5.088,5.088
USDNOK,20080331,222600,5.088,5.088,5.086,5.087
USDNOK,20080331,222700,5.088,5.088,5.087,5.088
USDNOK,20080331,222800,5.087,5.087,5.086,5.087
USDNOK,20080331,222900,5.086,5.087,5.086,5.086
USDNOK,20080331,223000,5.087,5.087,5.086,5.087
USDNOK,20080331,223100,5.086,5.086,5.086,5.086
USDNOK,20080331,223200,5.086,5.086,5.086,5.086
USDNOK,20080331,223300,5.086,5.086,5.086,5.086
USDNOK,20080331,223400,5.085,5.085,5.085,5.085
USDNOK,20080331,223500,5.085,5.086,5.085,5.086
USDNOK,20080331,223600,5.086,5.087,5.086,5.086
USDNOK,20080331,223700,5.086,5.086,5.086,5.086
USDNOK,20080331,223800,5.087,5.087,5.087,5.087
USDNOK,20080331,223900,5.087,5.087,5.087,5.087
USDNOK,20080331,224000,5.088,5.088,5.088,5.088
USDNOK,20080331,224100,5.088,5.088,5.088,5.088
USDNOK,20080331,224200,5.088,5.088,5.088,5.088
USDNOK,20080331,224300,5.088,5.088,5.088,5.088
USDNOK,20080331,224400,5.089,5.090,5.089,5.089
USDNOK,20080331,224500,5.090,5.090,5.089,5.089
USDNOK,20080331,224600,5.089,5.089,5.089,5.089
USDNOK,20080331,224700,5.089,5.090,5.089,5.090
USDNOK,20080331,224800,5.089,5.089,5.089,5.089
USDNOK,20080331,224900,5.089,5.090,5.089,5.090
USDNOK,20080331,225000,5.089,5.091,5.089,5.091
USDNOK,20080331,225100,5.090,5.091,5.090,5.090
USDNOK,20080331,225200,5.090,5.090,5.089,5.090
USDNOK,20080331,225300,5.090,5.091,5.090,5.091
USDNOK,20080331,225400,5.091,5.091,5.091,5.091
USDNOK,20080331,225500,5.091,5.091,5.091,5.091
USDNOK,20080331,225600,5.091,5.091,5.091,5.091
USDNOK,20080331,225700,5.092,5.092,5.091,5.091
USDNOK,20080331,225800,5.091,5.091,5.091,5.091
USDNOK,20080331,225900,5.091,5.091,5.090,5.090
USDNOK,20080331,230000,5.090,5.090,5.090,5.090
USDNOK,20080331,230100,5.089,5.089,5.089,5.089
USDNOK,20080331,230200,5.089,5.089,5.088,5.088
USDNOK,20080331,230300,5.089,5.089,5.089,5.089
USDNOK,20080331,230400,5.089,5.090,5.089,5.090
USDNOK,20080331,230500,5.091,5.092,5.091,5.092
USDNOK,20080331,230600,5.092,5.092,5.092,5.092
USDNOK,20080331,230700,5.092,5.092,5.091,5.091
USDNOK,20080331,230800,5.092,5.092,5.090,5.090
USDNOK,20080331,230900,5.091,5.091,5.091,5.091
USDNOK,20080331,231000,5.091,5.091,5.091,5.091
USDNOK,20080331,231100,5.091,5.092,5.091,5.092
USDNOK,20080331,231200,5.092,5.092,5.091,5.091
USDNOK,20080331,231300,5.091,5.092,5.091,5.092
USDNOK,20080331,231400,5.092,5.092,5.092,5.092
USDNOK,20080331,231500,5.093,5.093,5.092,5.092
USDNOK,20080331,231600,5.093,5.093,5.092,5.092
USDNOK,20080331,231700,5.092,5.092,5.092,5.092
USDNOK,20080331,231800,5.092,5.093,5.092,5.093
USDNOK,20080331,231900,5.093,5.093,5.093,5.093
USDNOK,20080331,232000,5.094,5.094,5.094,5.094
USDNOK,20080331,232100,5.094,5.094,5.094,5.094
USDNOK,20080331,232200,5.094,5.094,5.093,5.093
USDNOK,20080331,232300,5.094,5.094,5.094,5.094
USDNOK,20080331,232400,5.094,5.094,5.094,5.094
USDNOK,20080331,232500,5.094,5.094,5.094,5.094
USDNOK,20080331,232600,5.093,5.093,5.093,5.093
USDNOK,20080331,232700,5.093,5.093,5.093,5.093
USDNOK,20080331,232800,5.094,5.094,5.094,5.094
USDNOK,20080331,232900,5.094,5.094,5.094,5.094
USDNOK,20080331,233000,5.094,5.094,5.094,5.094
USDNOK,20080331,233100,5.094,5.094,5.094,5.094
USDNOK,20080331,233200,5.094,5.094,5.094,5.094
USDNOK,20080331,233300,5.095,5.095,5.095,5.095
USDNOK,20080331,233400,5.094,5.094,5.094,5.094
USDNOK,20080331,233500,5.094,5.094,5.094,5.094
USDNOK,20080331,233600,5.094,5.095,5.094,5.095
USDNOK,20080331,233700,5.094,5.095,5.094,5.095
USDNOK,20080331,233800,5.095,5.095,5.094,5.094
USDNOK,20080331,233900,5.095,5.095,5.095,5.095
USDNOK,20080331,234000,5.095,5.095,5.094,5.094
USDNOK,20080331,234100,5.094,5.094,5.094,5.094
USDNOK,20080331,234200,5.094,5.094,5.093,5.093
USDNOK,20080331,234300,5.093,5.093,5.093,5.093
USDNOK,20080331,234400,5.093,5.093,5.093,5.093
USDNOK,20080331,234500,5.094,5.094,5.094,5.094
USDNOK,20080331,234600,5.094,5.094,5.094,5.094
USDNOK,20080331,234700,5.094,5.094,5.094,5.094
USDNOK,20080331,234800,5.094,5.095,5.094,5.095
USDNOK,20080331,234900,5.096,5.096,5.095,5.095
USDNOK,20080331,235000,5.095,5.095,5.095,5.095
USDNOK,20080331,235100,5.094,5.095,5.094,5.095
USDNOK,20080331,235200,5.095,5.095,5.094,5.094
USDNOK,20080331,235300,5.095,5.095,5.095,5.095
USDNOK,20080331,235400,5.095,5.095,5.094,5.094
USDNOK,20080331,235500,5.094,5.094,5.093,5.093
USDNOK,20080331,235600,5.093,5.095,5.093,5.094
USDNOK,20080331,235700,5.094,5.094,5.094,5.094
USDNOK,20080331,235800,5.094,5.094,5.094,5.094
USDNOK,20080331,235900,5.095,5.096,5.095,5.096
USDNOK,20080401,000000,5.096,5.096,5.096,5.096
USDPLN,20080331,000100,2.223,2.223,2.223,2.223
USDPLN,20080331,000200,2.222,2.223,2.222,2.223
USDPLN,20080331,000400,2.224,2.224,2.224,2.224
USDPLN,20080331,000500,2.223,2.224,2.223,2.224
USDPLN,20080331,000800,2.223,2.223,2.223,2.223
USDPLN,20080331,001100,2.224,2.224,2.224,2.224
USDPLN,20080331,001300,2.225,2.225,2.224,2.224
USDPLN,20080331,001800,2.224,2.224,2.224,2.224
USDPLN,20080331,002000,2.225,2.225,2.225,2.225
USDPLN,20080331,002300,2.226,2.226,2.226,2.226
USDPLN,20080331,002600,2.225,2.225,2.225,2.225
USDPLN,20080331,003100,2.225,2.225,2.225,2.225
USDPLN,20080331,003200,2.224,2.224,2.224,2.224
USDPLN,20080331,003700,2.224,2.224,2.224,2.224
USDPLN,20080331,004000,2.225,2.225,2.225,2.225
USDPLN,20080331,004100,2.224,2.224,2.224,2.224
USDPLN,20080331,004400,2.225,2.225,2.225,2.225
USDPLN,20080331,004900,2.225,2.225,2.225,2.225
USDPLN,20080331,005400,2.225,2.225,2.225,2.225
USDPLN,20080331,005900,2.225,2.225,2.225,2.225
USDPLN,20080331,010400,2.225,2.225,2.225,2.225
USDPLN,20080331,010900,2.225,2.225,2.225,2.225
USDPLN,20080331,011100,2.226,2.226,2.226,2.226
USDPLN,20080331,011400,2.227,2.227,2.227,2.227
USDPLN,20080331,011500,2.226,2.226,2.226,2.226
USDPLN,20080331,012000,2.226,2.226,2.226,2.226
USDPLN,20080331,012100,2.225,2.225,2.225,2.225
USDPLN,20080331,012200,2.226,2.226,2.226,2.226
USDPLN,20080331,012300,2.225,2.225,2.225,2.225
USDPLN,20080331,012500,2.226,2.226,2.226,2.226
USDPLN,20080331,013000,2.226,2.226,2.226,2.226
USDPLN,20080331,013500,2.226,2.226,2.226,2.226
USDPLN,20080331,013800,2.227,2.227,2.226,2.226
USDPLN,20080331,014100,2.227,2.227,2.227,2.227
USDPLN,20080331,014600,2.227,2.227,2.227,2.227
USDPLN,20080331,014800,2.228,2.228,2.227,2.227
USDPLN,20080331,015300,2.227,2.227,2.227,2.227
USDPLN,20080331,015700,2.228,2.228,2.227,2.227
USDPLN,20080331,015900,2.228,2.228,2.228,2.228
USDPLN,20080331,020000,2.227,2.227,2.227,2.227
USDPLN,20080331,020500,2.227,2.227,2.227,2.227
USDPLN,20080331,021000,2.227,2.227,2.227,2.227
USDPLN,20080331,021400,2.228,2.228,2.228,2.228
USDPLN,20080331,021600,2.227,2.228,2.227,2.228
USDPLN,20080331,021700,2.227,2.227,2.227,2.227
USDPLN,20080331,021800,2.228,2.228,2.228,2.228
USDPLN,20080331,021900,2.227,2.227,2.227,2.227
USDPLN,20080331,022400,2.227,2.227,2.227,2.227
USDPLN,20080331,022900,2.228,2.228,2.228,2.228
USDPLN,20080331,023400,2.228,2.228,2.228,2.228
USDPLN,20080331,023900,2.228,2.228,2.228,2.228
USDPLN,20080331,024400,2.228,2.228,2.228,2.228
USDPLN,20080331,024600,2.227,2.227,2.227,2.227
USDPLN,20080331,024800,2.226,2.226,2.226,2.226
USDPLN,20080331,025300,2.226,2.226,2.226,2.226
USDPLN,20080331,025500,2.225,2.225,2.225,2.225
USDPLN,20080331,025600,2.226,2.226,2.226,2.226
USDPLN,20080331,025800,2.227,2.227,2.227,2.227
USDPLN,20080331,025900,2.226,2.227,2.226,2.226
USDPLN,20080331,030100,2.227,2.227,2.227,2.227
USDPLN,20080331,030200,2.228,2.228,2.228,2.228
USDPLN,20080331,030400,2.227,2.228,2.227,2.228
USDPLN,20080331,030700,2.227,2.228,2.227,2.228
USDPLN,20080331,031200,2.229,2.229,2.229,2.229
USDPLN,20080331,031600,2.228,2.228,2.228,2.228
USDPLN,20080331,032100,2.228,2.228,2.228,2.228
USDPLN,20080331,032400,2.227,2.227,2.227,2.227
USDPLN,20080331,032900,2.227,2.227,2.227,2.227
USDPLN,20080331,033300,2.226,2.227,2.226,2.227
USDPLN,20080331,033400,2.226,2.226,2.226,2.226
USDPLN,20080331,033900,2.226,2.226,2.225,2.225
USDPLN,20080331,034200,2.226,2.226,2.226,2.226
USDPLN,20080331,034700,2.226,2.226,2.226,2.226
USDPLN,20080331,035100,2.227,2.227,2.227,2.227
USDPLN,20080331,035500,2.226,2.226,2.226,2.226
USDPLN,20080331,040000,2.226,2.226,2.226,2.226
USDPLN,20080331,040500,2.225,2.225,2.225,2.225
USDPLN,20080331,040900,2.224,2.224,2.224,2.224
USDPLN,20080331,041400,2.224,2.224,2.224,2.224
USDPLN,20080331,041600,2.223,2.223,2.223,2.223
USDPLN,20080331,041800,2.224,2.224,2.224,2.224
USDPLN,20080331,041900,2.223,2.223,2.223,2.223
USDPLN,20080331,042400,2.223,2.223,2.223,2.223
USDPLN,20080331,042900,2.223,2.223,2.223,2.223
USDPLN,20080331,043400,2.223,2.223,2.223,2.223
USDPLN,20080331,043500,2.224,2.224,2.224,2.224
USDPLN,20080331,044000,2.224,2.224,2.224,2.224
USDPLN,20080331,044100,2.223,2.224,2.223,2.224
USDPLN,20080331,044300,2.223,2.223,2.223,2.223
USDPLN,20080331,044800,2.223,2.223,2.223,2.223
USDPLN,20080331,045300,2.223,2.223,2.223,2.223
USDPLN,20080331,045800,2.223,2.223,2.223,2.223
USDPLN,20080331,050100,2.222,2.222,2.222,2.222
USDPLN,20080331,050300,2.221,2.222,2.221,2.222
USDPLN,20080331,050800,2.222,2.222,2.222,2.222
USDPLN,20080331,051300,2.222,2.222,2.222,2.222
USDPLN,20080331,051400,2.221,2.221,2.221,2.221
USDPLN,20080331,051500,2.222,2.222,2.221,2.221
USDPLN,20080331,052000,2.221,2.221,2.221,2.221
USDPLN,20080331,052500,2.221,2.222,2.221,2.222
USDPLN,20080331,052600,2.221,2.221,2.221,2.221
USDPLN,20080331,052800,2.222,2.222,2.222,2.222
USDPLN,20080331,052900,2.221,2.222,2.221,2.222
USDPLN,20080331,053100,2.223,2.223,2.223,2.223
USDPLN,20080331,053200,2.222,2.223,2.222,2.223
USDPLN,20080331,053600,2.222,2.222,2.222,2.222
USDPLN,20080331,054100,2.222,2.222,2.222,2.222
USDPLN,20080331,054600,2.222,2.222,2.222,2.222
USDPLN,20080331,054700,2.221,2.222,2.221,2.222
USDPLN,20080331,055200,2.222,2.222,2.222,2.222
USDPLN,20080331,055700,2.222,2.222,2.222,2.222
USDPLN,20080331,055900,2.223,2.223,2.223,2.223
USDPLN,20080331,060200,2.222,2.222,2.222,2.222
USDPLN,20080331,060700,2.222,2.222,2.222,2.222
USDPLN,20080331,061200,2.222,2.222,2.222,2.222
USDPLN,20080331,061700,2.222,2.222,2.221,2.221
USDPLN,20080331,061900,2.222,2.222,2.222,2.222
USDPLN,20080331,062300,2.223,2.223,2.223,2.223
USDPLN,20080331,062400,2.222,2.222,2.222,2.222
USDPLN,20080331,062500,2.223,2.223,2.223,2.223
USDPLN,20080331,062600,2.222,2.222,2.222,2.222
USDPLN,20080331,062900,2.223,2.224,2.223,2.224
USDPLN,20080331,063000,2.223,2.223,2.223,2.223
USDPLN,20080331,063300,2.224,2.224,2.224,2.224
USDPLN,20080331,063800,2.223,2.223,2.223,2.223
USDPLN,20080331,064300,2.223,2.223,2.223,2.223
USDPLN,20080331,064800,2.223,2.223,2.223,2.223
USDPLN,20080331,065300,2.223,2.223,2.223,2.223
USDPLN,20080331,065800,2.223,2.223,2.223,2.223
USDPLN,20080331,070000,2.224,2.224,2.224,2.224
USDPLN,20080331,070500,2.224,2.224,2.224,2.224
USDPLN,20080331,070700,2.225,2.225,2.225,2.225
USDPLN,20080331,070900,2.224,2.224,2.224,2.224
USDPLN,20080331,071200,2.225,2.225,2.225,2.225
USDPLN,20080331,071700,2.225,2.225,2.225,2.225
USDPLN,20080331,072200,2.225,2.225,2.225,2.225
USDPLN,20080331,072700,2.225,2.225,2.224,2.224
USDPLN,20080331,073200,2.224,2.224,2.224,2.224
USDPLN,20080331,073500,2.225,2.225,2.225,2.225
USDPLN,20080331,073600,2.224,2.224,2.224,2.224
USDPLN,20080331,073700,2.225,2.225,2.225,2.225
USDPLN,20080331,074000,2.224,2.224,2.224,2.224
USDPLN,20080331,074100,2.225,2.225,2.225,2.225
USDPLN,20080331,074600,2.225,2.225,2.225,2.225
USDPLN,20080331,074900,2.226,2.226,2.226,2.226
USDPLN,20080331,075000,2.225,2.226,2.225,2.226
USDPLN,20080331,075300,2.227,2.227,2.227,2.227
USDPLN,20080331,075800,2.227,2.227,2.227,2.227
USDPLN,20080331,075900,2.226,2.226,2.226,2.226
USDPLN,20080331,080200,2.225,2.225,2.225,2.225
USDPLN,20080331,080400,2.226,2.226,2.226,2.226
USDPLN,20080331,080900,2.226,2.226,2.226,2.226
USDPLN,20080331,081100,2.225,2.225,2.225,2.225
USDPLN,20080331,081500,2.224,2.224,2.224,2.224
USDPLN,20080331,081800,2.225,2.225,2.225,2.225
USDPLN,20080331,081900,2.224,2.225,2.224,2.225
USDPLN,20080331,082400,2.226,2.226,2.226,2.226
USDPLN,20080331,082700,2.225,2.225,2.225,2.225
USDPLN,20080331,082800,2.226,2.226,2.225,2.225
USDPLN,20080331,083100,2.226,2.226,2.226,2.226
USDPLN,20080331,083200,2.225,2.225,2.225,2.225
USDPLN,20080331,083300,2.226,2.226,2.226,2.226
USDPLN,20080331,083600,2.227,2.227,2.227,2.227
USDPLN,20080331,083700,2.226,2.227,2.226,2.227
USDPLN,20080331,084000,2.228,2.228,2.228,2.228
USDPLN,20080331,084200,2.229,2.229,2.229,2.229
USDPLN,20080331,084500,2.228,2.229,2.228,2.228
USDPLN,20080331,085000,2.229,2.229,2.228,2.228
USDPLN,20080331,085100,2.229,2.229,2.229,2.229
USDPLN,20080331,085400,2.228,2.228,2.228,2.228
USDPLN,20080331,085500,2.229,2.229,2.228,2.228
USDPLN,20080331,090000,2.227,2.227,2.227,2.227
USDPLN,20080331,090100,2.226,2.226,2.226,2.226
USDPLN,20080331,090200,2.227,2.227,2.227,2.227
USDPLN,20080331,090300,2.226,2.227,2.226,2.227
USDPLN,20080331,090500,2.228,2.228,2.227,2.228
USDPLN,20080331,090600,2.229,2.229,2.228,2.228
USDPLN,20080331,090700,2.229,2.229,2.228,2.228
USDPLN,20080331,090800,2.229,2.229,2.229,2.229
USDPLN,20080331,091300,2.229,2.229,2.229,2.229
USDPLN,20080331,091400,2.230,2.230,2.230,2.230
USDPLN,20080331,091600,2.231,2.231,2.231,2.231
USDPLN,20080331,091900,2.232,2.232,2.232,2.232
USDPLN,20080331,092000,2.231,2.231,2.231,2.231
USDPLN,20080331,092100,2.230,2.230,2.230,2.230
USDPLN,20080331,092600,2.230,2.230,2.230,2.230
USDPLN,20080331,092800,2.229,2.229,2.229,2.229
USDPLN,20080331,093200,2.230,2.230,2.230,2.230
USDPLN,20080331,093300,2.229,2.229,2.229,2.229
USDPLN,20080331,093700,2.228,2.229,2.228,2.229
USDPLN,20080331,094200,2.229,2.229,2.229,2.229
USDPLN,20080331,094300,2.230,2.230,2.230,2.230
USDPLN,20080331,094400,2.229,2.229,2.229,2.229
USDPLN,20080331,094500,2.230,2.230,2.230,2.230
USDPLN,20080331,094600,2.229,2.230,2.229,2.230
USDPLN,20080331,094700,2.229,2.229,2.229,2.229
USDPLN,20080331,095000,2.228,2.228,2.228,2.228
USDPLN,20080331,095100,2.229,2.229,2.228,2.229
USDPLN,20080331,095200,2.228,2.228,2.228,2.228
USDPLN,20080331,095500,2.227,2.227,2.227,2.227
USDPLN,20080331,100000,2.227,2.227,2.227,2.227
USDPLN,20080331,100200,2.226,2.226,2.225,2.225
USDPLN,20080331,100300,2.224,2.225,2.224,2.225
USDPLN,20080331,100500,2.226,2.226,2.226,2.226
USDPLN,20080331,100700,2.225,2.225,2.225,2.225
USDPLN,20080331,101000,2.226,2.226,2.226,2.226
USDPLN,20080331,101100,2.225,2.225,2.225,2.225
USDPLN,20080331,101200,2.226,2.226,2.226,2.226
USDPLN,20080331,101300,2.225,2.225,2.225,2.225
USDPLN,20080331,101600,2.224,2.224,2.224,2.224
USDPLN,20080331,101700,2.225,2.225,2.225,2.225
USDPLN,20080331,101800,2.224,2.224,2.224,2.224
USDPLN,20080331,102000,2.225,2.225,2.225,2.225
USDPLN,20080331,102100,2.226,2.226,2.225,2.225
USDPLN,20080331,102400,2.226,2.226,2.226,2.226
USDPLN,20080331,102900,2.226,2.226,2.226,2.226
USDPLN,20080331,103100,2.225,2.225,2.225,2.225
USDPLN,20080331,103200,2.226,2.226,2.226,2.226
USDPLN,20080331,103500,2.227,2.227,2.227,2.227
USDPLN,20080331,103600,2.226,2.226,2.226,2.226
USDPLN,20080331,103700,2.227,2.227,2.227,2.227
USDPLN,20080331,104200,2.227,2.227,2.227,2.227
USDPLN,20080331,104400,2.226,2.226,2.226,2.226
USDPLN,20080331,104900,2.226,2.226,2.226,2.226
USDPLN,20080331,105000,2.225,2.225,2.225,2.225
USDPLN,20080331,105400,2.226,2.226,2.226,2.226
USDPLN,20080331,105500,2.225,2.225,2.225,2.225
USDPLN,20080331,105700,2.226,2.226,2.225,2.225
USDPLN,20080331,105900,2.224,2.224,2.224,2.224
USDPLN,20080331,110100,2.223,2.223,2.223,2.223
USDPLN,20080331,110300,2.222,2.222,2.222,2.222
USDPLN,20080331,110400,2.223,2.223,2.222,2.222
USDPLN,20080331,110500,2.223,2.223,2.223,2.223
USDPLN,20080331,110800,2.224,2.224,2.224,2.224
USDPLN,20080331,111300,2.224,2.224,2.224,2.224
USDPLN,20080331,111400,2.223,2.223,2.223,2.223
USDPLN,20080331,111500,2.224,2.224,2.224,2.224
USDPLN,20080331,112000,2.224,2.225,2.224,2.225
USDPLN,20080331,112200,2.226,2.226,2.226,2.226
USDPLN,20080331,112300,2.225,2.225,2.225,2.225
USDPLN,20080331,112400,2.226,2.226,2.225,2.225
USDPLN,20080331,112500,2.226,2.226,2.226,2.226
USDPLN,20080331,112800,2.225,2.225,2.225,2.225
USDPLN,20080331,112900,2.226,2.226,2.226,2.226
USDPLN,20080331,113400,2.225,2.226,2.225,2.226
USDPLN,20080331,113500,2.225,2.225,2.225,2.225
USDPLN,20080331,114000,2.225,2.225,2.225,2.225
USDPLN,20080331,114100,2.226,2.226,2.225,2.225
USDPLN,20080331,114300,2.224,2.224,2.224,2.224
USDPLN,20080331,114400,2.225,2.225,2.225,2.225
USDPLN,20080331,114700,2.226,2.226,2.226,2.226
USDPLN,20080331,115000,2.225,2.226,2.225,2.226
USDPLN,20080331,115500,2.226,2.226,2.226,2.226
USDPLN,20080331,115600,2.227,2.227,2.227,2.227
USDPLN,20080331,115700,2.228,2.228,2.227,2.227
USDPLN,20080331,120000,2.226,2.226,2.226,2.226
USDPLN,20080331,120300,2.227,2.227,2.227,2.227
USDPLN,20080331,120400,2.226,2.226,2.226,2.226
USDPLN,20080331,120900,2.226,2.227,2.226,2.227
USDPLN,20080331,121000,2.226,2.226,2.226,2.226
USDPLN,20080331,121100,2.227,2.227,2.226,2.226
USDPLN,20080331,121200,2.227,2.227,2.227,2.227
USDPLN,20080331,121300,2.226,2.226,2.226,2.226
USDPLN,20080331,121800,2.226,2.226,2.226,2.226
USDPLN,20080331,121900,2.225,2.225,2.225,2.225
USDPLN,20080331,122100,2.226,2.226,2.225,2.225
USDPLN,20080331,122200,2.226,2.226,2.225,2.225
USDPLN,20080331,122600,2.226,2.226,2.226,2.226
USDPLN,20080331,122700,2.225,2.225,2.225,2.225
USDPLN,20080331,123200,2.225,2.225,2.225,2.225
USDPLN,20080331,123700,2.225,2.225,2.225,2.225
USDPLN,20080331,124200,2.225,2.225,2.225,2.225
USDPLN,20080331,124700,2.225,2.225,2.225,2.225
USDPLN,20080331,124800,2.224,2.224,2.224,2.224
USDPLN,20080331,125300,2.224,2.224,2.224,2.224
USDPLN,20080331,125700,2.223,2.223,2.223,2.223
USDPLN,20080331,125800,2.224,2.224,2.224,2.224
USDPLN,20080331,130200,2.225,2.225,2.224,2.224
USDPLN,20080331,130300,2.225,2.225,2.225,2.225
USDPLN,20080331,130500,2.224,2.224,2.224,2.224
USDPLN,20080331,130600,2.225,2.225,2.225,2.225
USDPLN,20080331,131000,2.224,2.224,2.224,2.224
USDPLN,20080331,131400,2.225,2.225,2.225,2.225
USDPLN,20080331,131600,2.226,2.226,2.225,2.225
USDPLN,20080331,131700,2.226,2.226,2.226,2.226
USDPLN,20080331,131800,2.225,2.225,2.225,2.225
USDPLN,20080331,132300,2.225,2.225,2.225,2.225
USDPLN,20080331,132500,2.224,2.225,2.224,2.225
USDPLN,20080331,133000,2.226,2.226,2.226,2.226
USDPLN,20080331,133200,2.227,2.227,2.227,2.227
USDPLN,20080331,133300,2.226,2.227,2.226,2.227
USDPLN,20080331,133700,2.226,2.226,2.226,2.226
USDPLN,20080331,133800,2.225,2.225,2.225,2.225
USDPLN,20080331,134300,2.225,2.225,2.225,2.225
USDPLN,20080331,134400,2.224,2.224,2.224,2.224
USDPLN,20080331,134900,2.224,2.224,2.224,2.224
USDPLN,20080331,135200,2.223,2.223,2.223,2.223
USDPLN,20080331,135400,2.224,2.224,2.224,2.224
USDPLN,20080331,135700,2.223,2.223,2.223,2.223
USDPLN,20080331,140200,2.223,2.223,2.223,2.223
USDPLN,20080331,140300,2.222,2.222,2.222,2.222
USDPLN,20080331,140500,2.223,2.223,2.223,2.223
USDPLN,20080331,141000,2.223,2.223,2.223,2.223
USDPLN,20080331,141500,2.222,2.222,2.222,2.222
USDPLN,20080331,141600,2.223,2.223,2.223,2.223
USDPLN,20080331,141900,2.222,2.222,2.222,2.222
USDPLN,20080331,142000,2.223,2.223,2.223,2.223
USDPLN,20080331,142500,2.223,2.223,2.222,2.222
USDPLN,20080331,143000,2.222,2.222,2.222,2.222
USDPLN,20080331,143500,2.222,2.222,2.222,2.222
USDPLN,20080331,143600,2.221,2.221,2.221,2.221
USDPLN,20080331,144100,2.221,2.221,2.221,2.221
USDPLN,20080331,144300,2.222,2.222,2.222,2.222
USDPLN,20080331,144400,2.221,2.221,2.221,2.221
USDPLN,20080331,144600,2.220,2.220,2.220,2.220
USDPLN,20080331,144800,2.219,2.219,2.219,2.219
USDPLN,20080331,144900,2.218,2.219,2.218,2.219
USDPLN,20080331,145000,2.220,2.220,2.220,2.220
USDPLN,20080331,145500,2.219,2.219,2.219,2.219
USDPLN,20080331,145600,2.220,2.220,2.220,2.220
USDPLN,20080331,145900,2.221,2.221,2.221,2.221
USDPLN,20080331,150000,2.222,2.222,2.222,2.222
USDPLN,20080331,150200,2.221,2.221,2.221,2.221
USDPLN,20080331,150300,2.220,2.220,2.220,2.220
USDPLN,20080331,150500,2.221,2.221,2.221,2.221
USDPLN,20080331,150700,2.220,2.221,2.220,2.221
USDPLN,20080331,150800,2.220,2.221,2.220,2.221
USDPLN,20080331,150900,2.220,2.220,2.220,2.220
USDPLN,20080331,151000,2.221,2.221,2.220,2.221
USDPLN,20080331,151400,2.222,2.222,2.222,2.222
USDPLN,20080331,151500,2.223,2.223,2.222,2.222
USDPLN,20080331,152000,2.222,2.222,2.222,2.222
USDPLN,20080331,152100,2.223,2.223,2.222,2.222
USDPLN,20080331,152200,2.223,2.223,2.222,2.222
USDPLN,20080331,152700,2.222,2.222,2.222,2.222
USDPLN,20080331,153200,2.222,2.222,2.222,2.222
USDPLN,20080331,153400,2.221,2.222,2.221,2.222
USDPLN,20080331,153600,2.221,2.221,2.221,2.221
USDPLN,20080331,153800,2.220,2.221,2.220,2.221
USDPLN,20080331,153900,2.220,2.221,2.220,2.221
USDPLN,20080331,154000,2.220,2.221,2.220,2.221
USDPLN,20080331,154100,2.222,2.222,2.221,2.221
USDPLN,20080331,154200,2.222,2.222,2.221,2.221
USDPLN,20080331,154300,2.222,2.222,2.221,2.222
USDPLN,20080331,154400,2.221,2.222,2.221,2.222
USDPLN,20080331,154700,2.223,2.223,2.223,2.223
USDPLN,20080331,155000,2.224,2.224,2.224,2.224
USDPLN,20080331,155100,2.223,2.223,2.223,2.223
USDPLN,20080331,155300,2.224,2.224,2.224,2.224
USDPLN,20080331,155500,2.223,2.223,2.223,2.223
USDPLN,20080331,155600,2.222,2.222,2.222,2.222
USDPLN,20080331,155900,2.221,2.221,2.221,2.221
USDPLN,20080331,160100,2.220,2.220,2.220,2.220
USDPLN,20080331,160200,2.219,2.219,2.219,2.219
USDPLN,20080331,160300,2.218,2.218,2.217,2.217
USDPLN,20080331,160600,2.218,2.218,2.218,2.218
USDPLN,20080331,160700,2.219,2.219,2.218,2.218
USDPLN,20080331,160900,2.219,2.219,2.218,2.218
USDPLN,20080331,161000,2.219,2.219,2.219,2.219
USDPLN,20080331,161200,2.218,2.218,2.218,2.218
USDPLN,20080331,161400,2.219,2.219,2.218,2.218
USDPLN,20080331,161600,2.217,2.217,2.216,2.216
USDPLN,20080331,161700,2.215,2.215,2.214,2.215
USDPLN,20080331,161800,2.214,2.214,2.214,2.214
USDPLN,20080331,162000,2.213,2.213,2.213,2.213
USDPLN,20080331,162100,2.212,2.213,2.212,2.213
USDPLN,20080331,162200,2.212,2.212,2.212,2.212
USDPLN,20080331,162300,2.213,2.213,2.213,2.213
USDPLN,20080331,162400,2.212,2.213,2.212,2.213
USDPLN,20080331,162500,2.212,2.212,2.212,2.212
USDPLN,20080331,162900,2.211,2.211,2.210,2.210
USDPLN,20080331,163000,2.209,2.210,2.209,2.210
USDPLN,20080331,163100,2.209,2.209,2.209,2.209
USDPLN,20080331,163200,2.210,2.210,2.209,2.209
USDPLN,20080331,163300,2.210,2.210,2.210,2.210
USDPLN,20080331,163800,2.209,2.209,2.209,2.209
USDPLN,20080331,163900,2.210,2.210,2.210,2.210
USDPLN,20080331,164100,2.209,2.210,2.209,2.210
USDPLN,20080331,164400,2.211,2.211,2.210,2.210
USDPLN,20080331,164500,2.211,2.211,2.211,2.211
USDPLN,20080331,164700,2.210,2.210,2.209,2.209
USDPLN,20080331,164800,2.210,2.211,2.210,2.211
USDPLN,20080331,164900,2.212,2.212,2.212,2.212
USDPLN,20080331,165000,2.211,2.211,2.211,2.211
USDPLN,20080331,165100,2.210,2.212,2.210,2.212
USDPLN,20080331,165300,2.213,2.213,2.212,2.212
USDPLN,20080331,165500,2.213,2.213,2.213,2.213
USDPLN,20080331,165800,2.214,2.214,2.213,2.214
USDPLN,20080331,165900,2.215,2.215,2.215,2.215
USDPLN,20080331,170000,2.216,2.216,2.214,2.214
USDPLN,20080331,170200,2.215,2.215,2.215,2.215
USDPLN,20080331,170300,2.216,2.216,2.216,2.216
USDPLN,20080331,170400,2.215,2.216,2.215,2.216
USDPLN,20080331,170500,2.215,2.216,2.215,2.216
USDPLN,20080331,170700,2.217,2.218,2.217,2.218
USDPLN,20080331,171200,2.218,2.218,2.218,2.218
USDPLN,20080331,171700,2.218,2.218,2.218,2.218
USDPLN,20080331,172200,2.217,2.217,2.217,2.217
USDPLN,20080331,172600,2.218,2.218,2.218,2.218
USDPLN,20080331,172800,2.217,2.217,2.217,2.217
USDPLN,20080331,172900,2.218,2.218,2.218,2.218
USDPLN,20080331,173300,2.219,2.219,2.218,2.218
USDPLN,20080331,173400,2.219,2.220,2.219,2.220
USDPLN,20080331,173500,2.221,2.221,2.221,2.221
USDPLN,20080331,173600,2.222,2.222,2.221,2.221
USDPLN,20080331,173700,2.222,2.222,2.222,2.222
USDPLN,20080331,173800,2.221,2.221,2.221,2.221
USDPLN,20080331,174000,2.220,2.220,2.220,2.220
USDPLN,20080331,174500,2.220,2.220,2.220,2.220
USDPLN,20080331,174800,2.221,2.221,2.221,2.221
USDPLN,20080331,175000,2.222,2.222,2.222,2.222
USDPLN,20080331,175200,2.223,2.223,2.222,2.222
USDPLN,20080331,175400,2.223,2.223,2.223,2.223
USDPLN,20080331,175500,2.222,2.222,2.222,2.222
USDPLN,20080331,175600,2.223,2.223,2.222,2.222
USDPLN,20080331,180100,2.222,2.222,2.222,2.222
USDPLN,20080331,180500,2.221,2.221,2.221,2.221
USDPLN,20080331,181000,2.222,2.222,2.222,2.222
USDPLN,20080331,181500,2.222,2.222,2.222,2.222
USDPLN,20080331,181800,2.223,2.223,2.223,2.223
USDPLN,20080331,182300,2.223,2.223,2.223,2.223
USDPLN,20080331,182400,2.222,2.222,2.222,2.222
USDPLN,20080331,182900,2.222,2.222,2.221,2.221
USDPLN,20080331,183100,2.222,2.222,2.222,2.222
USDPLN,20080331,183600,2.221,2.221,2.221,2.221
USDPLN,20080331,184100,2.221,2.221,2.221,2.221
USDPLN,20080331,184400,2.220,2.220,2.220,2.220
USDPLN,20080331,184900,2.220,2.220,2.220,2.220
USDPLN,20080331,185400,2.220,2.220,2.220,2.220
USDPLN,20080331,185800,2.219,2.219,2.219,2.219
USDPLN,20080331,190300,2.219,2.219,2.219,2.219
USDPLN,20080331,190400,2.220,2.220,2.220,2.220
USDPLN,20080331,190600,2.219,2.219,2.219,2.219
USDPLN,20080331,190700,2.220,2.220,2.219,2.219
USDPLN,20080331,190900,2.220,2.220,2.220,2.220
USDPLN,20080331,191400,2.220,2.220,2.220,2.220
USDPLN,20080331,191900,2.220,2.220,2.220,2.220
USDPLN,20080331,192100,2.219,2.219,2.219,2.219
USDPLN,20080331,192200,2.218,2.218,2.217,2.217
USDPLN,20080331,192400,2.216,2.216,2.216,2.216
USDPLN,20080331,192700,2.217,2.217,2.217,2.217
USDPLN,20080331,193200,2.217,2.217,2.217,2.217
USDPLN,20080331,193500,2.218,2.218,2.217,2.217
USDPLN,20080331,194000,2.217,2.217,2.217,2.217
USDPLN,20080331,194300,2.218,2.218,2.218,2.218
USDPLN,20080331,194800,2.218,2.218,2.218,2.218
USDPLN,20080331,195300,2.218,2.218,2.218,2.218
USDPLN,20080331,195400,2.219,2.219,2.219,2.219
USDPLN,20080331,195800,2.220,2.220,2.220,2.220
USDPLN,20080331,195900,2.221,2.221,2.220,2.221
USDPLN,20080331,200000,2.220,2.220,2.220,2.220
USDPLN,20080331,200400,2.221,2.221,2.221,2.221
USDPLN,20080331,200500,2.222,2.222,2.222,2.222
USDPLN,20080331,200600,2.221,2.221,2.221,2.221
USDPLN,20080331,200900,2.222,2.222,2.221,2.221
USDPLN,20080331,201200,2.222,2.222,2.222,2.222
USDPLN,20080331,201400,2.221,2.221,2.221,2.221
USDPLN,20080331,201500,2.220,2.220,2.220,2.220
USDPLN,20080331,202000,2.220,2.220,2.220,2.220
USDPLN,20080331,202500,2.220,2.220,2.220,2.220
USDPLN,20080331,202600,2.221,2.221,2.221,2.221
USDPLN,20080331,202700,2.222,2.222,2.222,2.222
USDPLN,20080331,202800,2.221,2.221,2.221,2.221
USDPLN,20080331,202900,2.220,2.221,2.220,2.221
USDPLN,20080331,203000,2.220,2.221,2.220,2.221
USDPLN,20080331,203600,2.221,2.221,2.221,2.221
USDPLN,20080331,203800,2.222,2.222,2.222,2.222
USDPLN,20080331,204300,2.222,2.222,2.222,2.222
USDPLN,20080331,204400,2.223,2.223,2.223,2.223
USDPLN,20080331,204500,2.222,2.222,2.222,2.222
USDPLN,20080331,204600,2.223,2.223,2.222,2.222
USDPLN,20080331,204700,2.223,2.223,2.223,2.223
USDPLN,20080331,205200,2.223,2.223,2.223,2.223
USDPLN,20080331,205700,2.223,2.223,2.223,2.223
USDPLN,20080331,205800,2.222,2.222,2.222,2.222
USDPLN,20080331,205900,2.223,2.223,2.222,2.222
USDPLN,20080331,210200,2.223,2.223,2.223,2.223
USDPLN,20080331,210600,2.222,2.222,2.222,2.222
USDPLN,20080331,211100,2.222,2.222,2.222,2.222
USDPLN,20080331,211500,2.221,2.221,2.221,2.221
USDPLN,20080331,211800,2.222,2.222,2.222,2.222
USDPLN,20080331,212300,2.222,2.222,2.222,2.222
USDPLN,20080331,212400,2.221,2.221,2.221,2.221
USDPLN,20080331,212600,2.222,2.222,2.222,2.222
USDPLN,20080331,213100,2.222,2.222,2.221,2.221
USDPLN,20080331,213600,2.221,2.221,2.221,2.221
USDPLN,20080331,214100,2.222,2.222,2.222,2.222
USDPLN,20080331,214300,2.221,2.221,2.221,2.221
USDPLN,20080331,214800,2.221,2.221,2.221,2.221
USDPLN,20080331,215300,2.221,2.221,2.220,2.220
USDPLN,20080331,215400,2.221,2.221,2.221,2.221
USDPLN,20080331,215600,2.220,2.221,2.220,2.221
USDPLN,20080331,220100,2.220,2.221,2.220,2.221
USDPLN,20080331,220300,2.220,2.220,2.220,2.220
USDPLN,20080331,220500,2.221,2.221,2.220,2.220
USDPLN,20080331,220600,2.221,2.221,2.221,2.221
USDPLN,20080331,221100,2.221,2.221,2.221,2.221
USDPLN,20080331,221400,2.220,2.220,2.220,2.220
USDPLN,20080331,221500,2.221,2.221,2.221,2.221
USDPLN,20080331,222000,2.221,2.221,2.221,2.221
USDPLN,20080331,222100,2.220,2.220,2.220,2.220
USDPLN,20080331,222200,2.221,2.221,2.221,2.221
USDPLN,20080331,222400,2.220,2.220,2.220,2.220
USDPLN,20080331,222500,2.221,2.221,2.220,2.220
USDPLN,20080331,223000,2.220,2.220,2.220,2.220
USDPLN,20080331,223500,2.220,2.220,2.220,2.220
USDPLN,20080331,223600,2.219,2.220,2.219,2.220
USDPLN,20080331,224100,2.220,2.220,2.220,2.220
USDPLN,20080331,224300,2.221,2.221,2.221,2.221
USDPLN,20080331,224800,2.221,2.221,2.221,2.221
USDPLN,20080331,225300,2.221,2.221,2.221,2.221
USDPLN,20080331,225400,2.222,2.223,2.222,2.223
USDPLN,20080331,225500,2.224,2.224,2.224,2.224
USDPLN,20080331,225600,2.223,2.223,2.223,2.223
USDPLN,20080331,225700,2.222,2.222,2.222,2.222
USDPLN,20080331,225900,2.221,2.221,2.221,2.221
USDPLN,20080331,230400,2.222,2.222,2.222,2.222
USDPLN,20080331,230800,2.221,2.221,2.221,2.221
USDPLN,20080331,231100,2.222,2.222,2.221,2.222
USDPLN,20080331,231600,2.222,2.222,2.222,2.222
USDPLN,20080331,232100,2.222,2.222,2.222,2.222
USDPLN,20080331,232600,2.222,2.222,2.222,2.222
USDPLN,20080331,233100,2.223,2.224,2.223,2.224
USDPLN,20080331,233500,2.223,2.223,2.223,2.223
USDPLN,20080331,233600,2.224,2.224,2.224,2.224
USDPLN,20080331,233800,2.223,2.223,2.223,2.223
USDPLN,20080331,233900,2.224,2.224,2.224,2.224
USDPLN,20080331,234300,2.223,2.223,2.223,2.223
USDPLN,20080331,234500,2.224,2.224,2.224,2.224
USDPLN,20080331,234900,2.225,2.225,2.224,2.224
USDPLN,20080331,235000,2.225,2.225,2.225,2.225
USDPLN,20080331,235500,2.224,2.224,2.224,2.224
USDPLN,20080331,235900,2.225,2.225,2.225,2.225
USDRUB,20080331,000100,23.46,23.46,23.46,23.46
USDRUB,20080331,000600,23.46,23.46,23.46,23.46
USDRUB,20080331,001100,23.46,23.46,23.46,23.46
USDRUB,20080331,001600,23.46,23.46,23.46,23.46
USDRUB,20080331,002100,23.46,23.46,23.46,23.46
USDRUB,20080331,002600,23.46,23.46,23.46,23.46
USDRUB,20080331,003100,23.46,23.46,23.46,23.46
USDRUB,20080331,003600,23.46,23.46,23.46,23.46
USDRUB,20080331,004100,23.46,23.46,23.46,23.46
USDRUB,20080331,004600,23.46,23.46,23.46,23.46
USDRUB,20080331,005100,23.46,23.46,23.46,23.46
USDRUB,20080331,005600,23.46,23.46,23.46,23.46
USDRUB,20080331,010100,23.46,23.46,23.46,23.46
USDRUB,20080331,010600,23.46,23.46,23.46,23.46
USDRUB,20080331,011100,23.46,23.46,23.46,23.46
USDRUB,20080331,011600,23.46,23.46,23.46,23.46
USDRUB,20080331,012100,23.46,23.46,23.46,23.46
USDRUB,20080331,012600,23.46,23.46,23.46,23.46
USDRUB,20080331,013100,23.46,23.46,23.46,23.46
USDRUB,20080331,013600,23.46,23.46,23.46,23.46
USDRUB,20080331,014100,23.46,23.46,23.46,23.46
USDRUB,20080331,014600,23.46,23.46,23.46,23.46
USDRUB,20080331,015100,23.46,23.46,23.46,23.46
USDRUB,20080331,015600,23.46,23.46,23.46,23.46
USDRUB,20080331,020100,23.46,23.46,23.46,23.46
USDRUB,20080331,020600,23.46,23.46,23.46,23.46
USDRUB,20080331,021100,23.46,23.46,23.46,23.46
USDRUB,20080331,021600,23.46,23.46,23.46,23.46
USDRUB,20080331,022100,23.46,23.46,23.46,23.46
USDRUB,20080331,022600,23.46,23.46,23.46,23.46
USDRUB,20080331,023100,23.46,23.46,23.46,23.46
USDRUB,20080331,023600,23.46,23.46,23.46,23.46
USDRUB,20080331,024100,23.46,23.46,23.46,23.46
USDRUB,20080331,024600,23.46,23.46,23.46,23.46
USDRUB,20080331,025100,23.46,23.46,23.46,23.46
USDRUB,20080331,025600,23.46,23.46,23.46,23.46
USDRUB,20080331,030100,23.46,23.46,23.46,23.46
USDRUB,20080331,030600,23.46,23.46,23.46,23.46
USDRUB,20080331,031100,23.46,23.46,23.46,23.46
USDRUB,20080331,031600,23.46,23.46,23.46,23.46
USDRUB,20080331,032100,23.46,23.46,23.46,23.46
USDRUB,20080331,032600,23.46,23.46,23.46,23.46
USDRUB,20080331,033100,23.46,23.46,23.46,23.46
USDRUB,20080331,033600,23.46,23.46,23.46,23.46
USDRUB,20080331,034100,23.46,23.46,23.46,23.46
USDRUB,20080331,034600,23.46,23.46,23.46,23.46
USDRUB,20080331,035100,23.46,23.46,23.46,23.46
USDRUB,20080331,035600,23.46,23.46,23.46,23.46
USDRUB,20080331,040100,23.46,23.46,23.46,23.46
USDRUB,20080331,040600,23.46,23.46,23.46,23.46
USDRUB,20080331,041100,23.46,23.46,23.46,23.46
USDRUB,20080331,041600,23.46,23.46,23.46,23.46
USDRUB,20080331,042100,23.46,23.46,23.46,23.46
USDRUB,20080331,042600,23.46,23.46,23.46,23.46
USDRUB,20080331,043100,23.46,23.46,23.46,23.46
USDRUB,20080331,043600,23.46,23.46,23.46,23.46
USDRUB,20080331,044100,23.46,23.46,23.46,23.46
USDRUB,20080331,044600,23.46,23.46,23.46,23.46
USDRUB,20080331,045100,23.46,23.46,23.46,23.46
USDRUB,20080331,045600,23.46,23.46,23.46,23.46
USDRUB,20080331,050200,23.46,23.46,23.46,23.46
USDRUB,20080331,050700,23.46,23.46,23.46,23.46
USDRUB,20080331,051200,23.46,23.46,23.46,23.46
USDRUB,20080331,051700,23.46,23.46,23.46,23.46
USDRUB,20080331,052200,23.46,23.46,23.46,23.46
USDRUB,20080331,052700,23.46,23.46,23.46,23.46
USDRUB,20080331,053200,23.46,23.46,23.46,23.46
USDRUB,20080331,053700,23.46,23.46,23.46,23.46
USDRUB,20080331,054200,23.46,23.46,23.46,23.46
USDRUB,20080331,054700,23.46,23.46,23.46,23.46
USDRUB,20080331,055200,23.46,23.46,23.46,23.46
USDRUB,20080331,055700,23.46,23.46,23.46,23.46
USDRUB,20080331,060200,23.46,23.46,23.46,23.46
USDRUB,20080331,060700,23.46,23.46,23.46,23.46
USDRUB,20080331,061200,23.46,23.46,23.46,23.46
USDRUB,20080331,061700,23.46,23.46,23.46,23.46
USDRUB,20080331,062200,23.46,23.46,23.46,23.46
USDRUB,20080331,062700,23.46,23.46,23.46,23.46
USDRUB,20080331,063200,23.46,23.46,23.46,23.46
USDRUB,20080331,063700,23.46,23.46,23.46,23.46
USDRUB,20080331,064200,23.46,23.46,23.46,23.46
USDRUB,20080331,064700,23.46,23.46,23.46,23.46
USDRUB,20080331,065200,23.46,23.46,23.46,23.46
USDRUB,20080331,065700,23.46,23.46,23.46,23.46
USDRUB,20080331,070200,23.46,23.46,23.46,23.46
USDRUB,20080331,070700,23.46,23.46,23.46,23.46
USDRUB,20080331,071200,23.46,23.46,23.46,23.46
USDRUB,20080331,071700,23.46,23.46,23.46,23.46
USDRUB,20080331,072200,23.46,23.46,23.46,23.46
USDRUB,20080331,072700,23.46,23.46,23.46,23.46
USDRUB,20080331,073200,23.46,23.46,23.46,23.46
USDRUB,20080331,073700,23.46,23.46,23.46,23.46
USDRUB,20080331,074200,23.46,23.46,23.46,23.46
USDRUB,20080331,074700,23.46,23.46,23.46,23.46
USDRUB,20080331,075200,23.46,23.46,23.46,23.46
USDRUB,20080331,075700,23.46,23.46,23.46,23.46
USDRUB,20080331,080200,23.46,23.46,23.46,23.46
USDRUB,20080331,080700,23.46,23.46,23.46,23.46
USDRUB,20080331,081200,23.46,23.46,23.46,23.46
USDRUB,20080331,081700,23.46,23.46,23.46,23.46
USDRUB,20080331,082200,23.46,23.46,23.46,23.46
USDRUB,20080331,082700,23.46,23.46,23.46,23.46
USDRUB,20080331,083200,23.46,23.46,23.46,23.46
USDRUB,20080331,083700,23.46,23.46,23.46,23.46
USDRUB,20080331,084200,23.46,23.46,23.46,23.46
USDRUB,20080331,084700,23.46,23.46,23.46,23.46
USDRUB,20080331,085200,23.46,23.46,23.46,23.46
USDRUB,20080331,085700,23.46,23.46,23.46,23.46
USDRUB,20080331,090200,23.46,23.46,23.46,23.46
USDRUB,20080331,090700,23.46,23.46,23.46,23.46
USDRUB,20080331,091200,23.46,23.46,23.46,23.46
USDRUB,20080331,091700,23.46,23.46,23.46,23.46
USDRUB,20080331,092200,23.46,23.46,23.46,23.46
USDRUB,20080331,092700,23.46,23.46,23.46,23.46
USDRUB,20080331,092900,23.45,23.45,23.45,23.45
USDRUB,20080331,093300,23.46,23.46,23.46,23.46
USDRUB,20080331,093500,23.45,23.45,23.45,23.45
USDRUB,20080331,094000,23.45,23.45,23.45,23.45
USDRUB,20080331,094500,23.45,23.45,23.45,23.45
USDRUB,20080331,095000,23.45,23.45,23.45,23.45
USDRUB,20080331,095500,23.45,23.45,23.45,23.45
USDRUB,20080331,095600,23.44,23.44,23.44,23.44
USDRUB,20080331,100100,23.44,23.44,23.44,23.44
USDRUB,20080331,100300,23.43,23.43,23.43,23.43
USDRUB,20080331,100500,23.44,23.44,23.44,23.44
USDRUB,20080331,101000,23.44,23.44,23.44,23.44
USDRUB,20080331,101500,23.44,23.44,23.44,23.44
USDRUB,20080331,101600,23.43,23.43,23.43,23.43
USDRUB,20080331,102100,23.43,23.43,23.43,23.43
USDRUB,20080331,102600,23.43,23.43,23.43,23.43
USDRUB,20080331,103100,23.43,23.43,23.43,23.43
USDRUB,20080331,103400,23.44,23.44,23.44,23.44
USDRUB,20080331,103900,23.44,23.44,23.44,23.44
USDRUB,20080331,104400,23.44,23.44,23.44,23.44
USDRUB,20080331,104900,23.44,23.44,23.44,23.44
USDRUB,20080331,105100,23.43,23.43,23.43,23.43
USDRUB,20080331,105600,23.43,23.43,23.43,23.43
USDRUB,20080331,110000,23.42,23.42,23.42,23.42
USDRUB,20080331,110300,23.41,23.41,23.41,23.41
USDRUB,20080331,110600,23.42,23.42,23.42,23.42
USDRUB,20080331,111100,23.42,23.42,23.42,23.42
USDRUB,20080331,111600,23.42,23.42,23.42,23.42
USDRUB,20080331,112100,23.42,23.42,23.42,23.42
USDRUB,20080331,112200,23.43,23.43,23.43,23.43
USDRUB,20080331,112700,23.43,23.43,23.43,23.43
USDRUB,20080331,112900,23.42,23.42,23.42,23.42
USDRUB,20080331,113000,23.43,23.43,23.43,23.43
USDRUB,20080331,113400,23.42,23.42,23.42,23.42
USDRUB,20080331,113900,23.42,23.42,23.42,23.42
USDRUB,20080331,114400,23.42,23.42,23.42,23.42
USDRUB,20080331,114600,23.41,23.41,23.41,23.41
USDRUB,20080331,114700,23.42,23.42,23.42,23.42
USDRUB,20080331,115200,23.42,23.42,23.42,23.42
USDRUB,20080331,115700,23.42,23.42,23.42,23.42
USDRUB,20080331,120200,23.42,23.42,23.42,23.42
USDRUB,20080331,120700,23.42,23.42,23.42,23.42
USDRUB,20080331,121000,23.43,23.43,23.43,23.43
USDRUB,20080331,121600,23.43,23.43,23.43,23.43
USDRUB,20080331,121700,23.42,23.42,23.42,23.42
USDRUB,20080331,122200,23.42,23.42,23.42,23.42
USDRUB,20080331,122800,23.42,23.42,23.42,23.42
USDRUB,20080331,123200,23.42,23.42,23.42,23.42
USDRUB,20080331,123700,23.43,23.43,23.43,23.43
USDRUB,20080331,123900,23.42,23.42,23.42,23.42
USDRUB,20080331,124400,23.42,23.42,23.42,23.42
USDRUB,20080331,124900,23.42,23.42,23.42,23.42
USDRUB,20080331,125400,23.42,23.42,23.42,23.42
USDRUB,20080331,125900,23.42,23.42,23.42,23.42
USDRUB,20080331,130300,23.43,23.43,23.43,23.43
USDRUB,20080331,130800,23.43,23.43,23.43,23.43
USDRUB,20080331,131400,23.43,23.43,23.43,23.43
USDRUB,20080331,131800,23.43,23.43,23.43,23.43
USDRUB,20080331,132400,23.43,23.43,23.43,23.43
USDRUB,20080331,132800,23.43,23.43,23.43,23.43
USDRUB,20080331,133300,23.44,23.44,23.44,23.44
USDRUB,20080331,133800,23.44,23.44,23.44,23.44
USDRUB,20080331,133900,23.43,23.43,23.43,23.43
USDRUB,20080331,134400,23.43,23.43,23.43,23.43
USDRUB,20080331,134900,23.43,23.43,23.43,23.43
USDRUB,20080331,135500,23.43,23.43,23.43,23.43
USDRUB,20080331,140000,23.43,23.43,23.43,23.43
USDRUB,20080331,140400,23.42,23.42,23.42,23.42
USDRUB,20080331,140500,23.43,23.43,23.43,23.43
USDRUB,20080331,140600,23.42,23.42,23.42,23.42
USDRUB,20080331,140700,23.43,23.43,23.43,23.43
USDRUB,20080331,141300,23.43,23.43,23.43,23.43
USDRUB,20080331,141600,23.42,23.42,23.42,23.42
USDRUB,20080331,141700,23.43,23.43,23.43,23.43
USDRUB,20080331,142200,23.43,23.43,23.43,23.43
USDRUB,20080331,142700,23.43,23.43,23.43,23.43
USDRUB,20080331,143200,23.43,23.43,23.43,23.43
USDRUB,20080331,143700,23.43,23.43,23.43,23.43
USDRUB,20080331,144200,23.43,23.43,23.43,23.43
USDRUB,20080331,144700,23.43,23.43,23.43,23.43
USDRUB,20080331,144900,23.42,23.42,23.42,23.42
USDRUB,20080331,145100,23.43,23.43,23.43,23.43
USDRUB,20080331,145300,23.42,23.42,23.42,23.42
USDRUB,20080331,145800,23.42,23.42,23.42,23.42
USDRUB,20080331,150300,23.42,23.42,23.42,23.42
USDRUB,20080331,150800,23.42,23.42,23.42,23.42
USDRUB,20080331,151300,23.42,23.42,23.42,23.42
USDRUB,20080331,151800,23.42,23.42,23.42,23.42
USDRUB,20080331,152300,23.42,23.42,23.42,23.42
USDRUB,20080331,152800,23.42,23.42,23.42,23.42
USDRUB,20080331,153300,23.42,23.42,23.42,23.42
USDRUB,20080331,153800,23.42,23.42,23.42,23.42
USDRUB,20080331,154300,23.42,23.42,23.42,23.42
USDRUB,20080331,154800,23.42,23.42,23.42,23.42
USDRUB,20080331,155300,23.42,23.42,23.42,23.42
USDRUB,20080331,155800,23.42,23.42,23.42,23.42
USDRUB,20080331,160300,23.42,23.42,23.42,23.42
USDRUB,20080331,160800,23.42,23.42,23.42,23.42
USDRUB,20080331,161300,23.42,23.42,23.42,23.42
USDRUB,20080331,161800,23.42,23.42,23.42,23.42
USDRUB,20080331,162300,23.42,23.42,23.42,23.42
USDRUB,20080331,162800,23.42,23.42,23.42,23.42
USDRUB,20080331,163300,23.42,23.42,23.42,23.42
USDRUB,20080331,163800,23.42,23.42,23.42,23.42
USDRUB,20080331,164300,23.42,23.42,23.42,23.42
USDRUB,20080331,164800,23.42,23.42,23.42,23.42
USDRUB,20080331,165300,23.42,23.42,23.42,23.42
USDRUB,20080331,165800,23.42,23.42,23.42,23.42
USDRUB,20080331,170300,23.42,23.42,23.42,23.42
USDRUB,20080331,170800,23.42,23.42,23.42,23.42
USDRUB,20080331,171300,23.42,23.42,23.42,23.42
USDRUB,20080331,171800,23.42,23.42,23.42,23.42
USDRUB,20080331,172300,23.42,23.42,23.42,23.42
USDRUB,20080331,172800,23.42,23.42,23.42,23.42
USDRUB,20080331,173300,23.42,23.42,23.42,23.42
USDRUB,20080331,173800,23.42,23.42,23.42,23.42
USDRUB,20080331,174300,23.42,23.42,23.42,23.42
USDRUB,20080331,174800,23.42,23.42,23.42,23.42
USDRUB,20080331,175300,23.42,23.42,23.42,23.42
USDRUB,20080331,175800,23.42,23.42,23.42,23.42
USDRUB,20080331,180300,23.42,23.42,23.42,23.42
USDRUB,20080331,180800,23.42,23.42,23.42,23.42
USDRUB,20080331,181300,23.42,23.42,23.42,23.42
USDRUB,20080331,181800,23.42,23.42,23.42,23.42
USDRUB,20080331,182300,23.42,23.42,23.42,23.42
USDRUB,20080331,182800,23.42,23.42,23.42,23.42
USDRUB,20080331,183300,23.42,23.42,23.42,23.42
USDRUB,20080331,183800,23.42,23.42,23.42,23.42
USDRUB,20080331,184300,23.42,23.42,23.42,23.42
USDRUB,20080331,184800,23.42,23.42,23.42,23.42
USDRUB,20080331,185300,23.42,23.42,23.42,23.42
USDRUB,20080331,185800,23.42,23.42,23.42,23.42
USDRUB,20080331,190300,23.42,23.42,23.42,23.42
USDRUB,20080331,190800,23.42,23.42,23.42,23.42
USDRUB,20080331,191300,23.42,23.42,23.42,23.42
USDRUB,20080331,191800,23.42,23.42,23.42,23.42
USDRUB,20080331,192300,23.42,23.42,23.42,23.42
USDRUB,20080331,192800,23.42,23.42,23.42,23.42
USDRUB,20080331,193300,23.42,23.42,23.42,23.42
USDRUB,20080331,193800,23.42,23.42,23.42,23.42
USDRUB,20080331,194300,23.42,23.42,23.42,23.42
USDRUB,20080331,194800,23.42,23.42,23.42,23.42
USDRUB,20080331,195300,23.42,23.42,23.42,23.42
USDRUB,20080331,195800,23.42,23.42,23.42,23.42
USDRUB,20080331,200300,23.42,23.42,23.42,23.42
USDRUB,20080331,200800,23.42,23.42,23.42,23.42
USDRUB,20080331,201300,23.42,23.42,23.42,23.42
USDRUB,20080331,201800,23.42,23.42,23.42,23.42
USDRUB,20080331,202300,23.42,23.42,23.42,23.42
USDRUB,20080331,202800,23.42,23.42,23.42,23.42
USDRUB,20080331,203400,23.42,23.42,23.42,23.42
USDRUB,20080331,203900,23.42,23.42,23.42,23.42
USDRUB,20080331,204400,23.42,23.42,23.42,23.42
USDRUB,20080331,204900,23.42,23.42,23.42,23.42
USDRUB,20080331,205400,23.42,23.42,23.42,23.42
USDRUB,20080331,205900,23.42,23.42,23.42,23.42
USDRUB,20080331,210400,23.42,23.42,23.42,23.42
USDRUB,20080331,210900,23.42,23.42,23.42,23.42
USDRUB,20080331,211400,23.42,23.42,23.42,23.42
USDRUB,20080331,211900,23.42,23.42,23.42,23.42
USDRUB,20080331,212400,23.42,23.42,23.42,23.42
USDRUB,20080331,212900,23.42,23.42,23.42,23.42
USDRUB,20080331,213400,23.42,23.42,23.42,23.42
USDRUB,20080331,213900,23.42,23.42,23.42,23.42
USDRUB,20080331,214400,23.42,23.42,23.42,23.42
USDRUB,20080331,214900,23.42,23.42,23.42,23.42
USDRUB,20080331,215400,23.42,23.42,23.42,23.42
USDRUB,20080331,215900,23.42,23.42,23.42,23.42
USDRUB,20080331,220400,23.42,23.42,23.42,23.42
USDRUB,20080331,220900,23.42,23.42,23.42,23.42
USDRUB,20080331,221400,23.42,23.42,23.42,23.42
USDRUB,20080331,221900,23.42,23.42,23.42,23.42
USDRUB,20080331,222400,23.42,23.42,23.42,23.42
USDRUB,20080331,222900,23.42,23.42,23.42,23.42
USDRUB,20080331,223400,23.42,23.42,23.42,23.42
USDRUB,20080331,223900,23.42,23.42,23.42,23.42
USDRUB,20080331,224400,23.42,23.42,23.42,23.42
USDRUB,20080331,224900,23.42,23.42,23.42,23.42
USDRUB,20080331,225400,23.42,23.42,23.42,23.42
USDRUB,20080331,225900,23.42,23.42,23.42,23.42
USDRUB,20080331,230400,23.42,23.42,23.42,23.42
USDRUB,20080331,230900,23.42,23.42,23.42,23.42
USDRUB,20080331,231400,23.42,23.42,23.42,23.42
USDRUB,20080331,231900,23.42,23.42,23.42,23.42
USDRUB,20080331,232400,23.42,23.42,23.42,23.42
USDRUB,20080331,232900,23.42,23.42,23.42,23.42
USDRUB,20080331,233400,23.42,23.42,23.42,23.42
USDRUB,20080331,233900,23.42,23.42,23.42,23.42
USDRUB,20080331,234400,23.42,23.42,23.42,23.42
USDRUB,20080331,234900,23.42,23.42,23.42,23.42
USDRUB,20080331,235400,23.42,23.42,23.42,23.42
USDRUB,20080331,235900,23.42,23.42,23.42,23.42
USDSEK,20080331,000100,5.940,5.941,5.940,5.941
USDSEK,20080331,000200,5.940,5.941,5.940,5.941
USDSEK,20080331,000300,5.941,5.941,5.941,5.941
USDSEK,20080331,000400,5.942,5.943,5.942,5.943
USDSEK,20080331,000500,5.943,5.944,5.943,5.944
USDSEK,20080331,000600,5.943,5.944,5.943,5.943
USDSEK,20080331,000700,5.943,5.943,5.943,5.943
USDSEK,20080331,000800,5.943,5.943,5.943,5.943
USDSEK,20080331,000900,5.943,5.943,5.943,5.943
USDSEK,20080331,001000,5.943,5.943,5.943,5.943
USDSEK,20080331,001100,5.943,5.943,5.943,5.943
USDSEK,20080331,001200,5.944,5.944,5.944,5.944
USDSEK,20080331,001300,5.945,5.946,5.944,5.944
USDSEK,20080331,001400,5.945,5.945,5.944,5.944
USDSEK,20080331,001500,5.944,5.944,5.944,5.944
USDSEK,20080331,001600,5.944,5.944,5.944,5.944
USDSEK,20080331,001700,5.944,5.944,5.944,5.944
USDSEK,20080331,001800,5.945,5.947,5.945,5.947
USDSEK,20080331,001900,5.947,5.947,5.947,5.947
USDSEK,20080331,002000,5.948,5.949,5.948,5.949
USDSEK,20080331,002100,5.950,5.950,5.950,5.950
USDSEK,20080331,002200,5.950,5.952,5.950,5.952
USDSEK,20080331,002300,5.952,5.952,5.952,5.952
USDSEK,20080331,002400,5.952,5.952,5.952,5.952
USDSEK,20080331,002500,5.952,5.952,5.952,5.952
USDSEK,20080331,002600,5.951,5.952,5.951,5.952
USDSEK,20080331,002700,5.951,5.951,5.950,5.950
USDSEK,20080331,002800,5.949,5.949,5.948,5.948
USDSEK,20080331,002900,5.947,5.947,5.946,5.946
USDSEK,20080331,003000,5.947,5.947,5.947,5.947
USDSEK,20080331,003100,5.947,5.947,5.947,5.947
USDSEK,20080331,003200,5.947,5.947,5.946,5.946
USDSEK,20080331,003300,5.946,5.946,5.946,5.946
USDSEK,20080331,003400,5.946,5.946,5.946,5.946
USDSEK,20080331,003500,5.945,5.945,5.945,5.945
USDSEK,20080331,003600,5.945,5.945,5.945,5.945
USDSEK,20080331,003700,5.945,5.945,5.945,5.945
USDSEK,20080331,003800,5.945,5.945,5.945,5.945
USDSEK,20080331,003900,5.945,5.945,5.945,5.945
USDSEK,20080331,004000,5.946,5.947,5.946,5.947
USDSEK,20080331,004100,5.946,5.947,5.946,5.946
USDSEK,20080331,004200,5.947,5.947,5.946,5.946
USDSEK,20080331,004300,5.947,5.947,5.946,5.946
USDSEK,20080331,004400,5.947,5.947,5.947,5.947
USDSEK,20080331,004500,5.947,5.947,5.947,5.947
USDSEK,20080331,004600,5.946,5.947,5.946,5.947
USDSEK,20080331,004700,5.948,5.948,5.947,5.947
USDSEK,20080331,004800,5.947,5.947,5.947,5.947
USDSEK,20080331,004900,5.946,5.947,5.946,5.947
USDSEK,20080331,005000,5.948,5.948,5.948,5.948
USDSEK,20080331,005100,5.949,5.949,5.948,5.948
USDSEK,20080331,005200,5.947,5.948,5.947,5.947
USDSEK,20080331,005300,5.947,5.947,5.947,5.947
USDSEK,20080331,005400,5.946,5.946,5.946,5.946
USDSEK,20080331,005500,5.946,5.947,5.946,5.946
USDSEK,20080331,005600,5.946,5.946,5.946,5.946
USDSEK,20080331,005700,5.947,5.947,5.946,5.947
USDSEK,20080331,005800,5.946,5.947,5.946,5.946
USDSEK,20080331,005900,5.946,5.946,5.946,5.946
USDSEK,20080331,010000,5.947,5.947,5.947,5.947
USDSEK,20080331,010100,5.946,5.947,5.946,5.946
USDSEK,20080331,010200,5.946,5.946,5.946,5.946
USDSEK,20080331,010300,5.947,5.948,5.947,5.948
USDSEK,20080331,010400,5.948,5.948,5.947,5.947
USDSEK,20080331,010500,5.948,5.948,5.947,5.947
USDSEK,20080331,010600,5.947,5.947,5.947,5.947
USDSEK,20080331,010700,5.947,5.947,5.947,5.947
USDSEK,20080331,010800,5.947,5.947,5.947,5.947
USDSEK,20080331,010900,5.947,5.947,5.947,5.947
USDSEK,20080331,011000,5.947,5.949,5.947,5.949
USDSEK,20080331,011100,5.948,5.949,5.948,5.949
USDSEK,20080331,011200,5.949,5.949,5.949,5.949
USDSEK,20080331,011300,5.949,5.949,5.949,5.949
USDSEK,20080331,011400,5.949,5.950,5.949,5.950
USDSEK,20080331,011500,5.949,5.949,5.949,5.949
USDSEK,20080331,011600,5.949,5.950,5.949,5.949
USDSEK,20080331,011700,5.950,5.950,5.950,5.950
USDSEK,20080331,011800,5.950,5.950,5.949,5.949
USDSEK,20080331,011900,5.948,5.948,5.948,5.948
USDSEK,20080331,012000,5.948,5.948,5.948,5.948
USDSEK,20080331,012100,5.948,5.948,5.948,5.948
USDSEK,20080331,012200,5.948,5.948,5.948,5.948
USDSEK,20080331,012300,5.947,5.947,5.947,5.947
USDSEK,20080331,012400,5.947,5.947,5.947,5.947
USDSEK,20080331,012500,5.947,5.948,5.947,5.948
USDSEK,20080331,012600,5.948,5.948,5.948,5.948
USDSEK,20080331,012700,5.948,5.948,5.948,5.948
USDSEK,20080331,012800,5.948,5.948,5.948,5.948
USDSEK,20080331,012900,5.948,5.948,5.948,5.948
USDSEK,20080331,013000,5.948,5.948,5.948,5.948
USDSEK,20080331,013100,5.948,5.948,5.948,5.948
USDSEK,20080331,013200,5.948,5.948,5.948,5.948
USDSEK,20080331,013300,5.948,5.948,5.948,5.948
USDSEK,20080331,013400,5.948,5.948,5.948,5.948
USDSEK,20080331,013500,5.949,5.949,5.949,5.949
USDSEK,20080331,013600,5.949,5.949,5.949,5.949
USDSEK,20080331,013700,5.950,5.951,5.950,5.951
USDSEK,20080331,013800,5.952,5.952,5.951,5.952
USDSEK,20080331,013900,5.952,5.952,5.952,5.952
USDSEK,20080331,014000,5.951,5.952,5.951,5.952
USDSEK,20080331,014100,5.952,5.952,5.952,5.952
USDSEK,20080331,014200,5.952,5.953,5.952,5.953
USDSEK,20080331,014300,5.953,5.953,5.953,5.953
USDSEK,20080331,014400,5.954,5.954,5.954,5.954
USDSEK,20080331,014500,5.954,5.954,5.953,5.953
USDSEK,20080331,014600,5.954,5.954,5.954,5.954
USDSEK,20080331,014700,5.954,5.954,5.954,5.954
USDSEK,20080331,014800,5.954,5.955,5.954,5.955
USDSEK,20080331,014900,5.954,5.954,5.954,5.954
USDSEK,20080331,015000,5.954,5.954,5.954,5.954
USDSEK,20080331,015100,5.954,5.954,5.954,5.954
USDSEK,20080331,015200,5.954,5.954,5.953,5.953
USDSEK,20080331,015300,5.954,5.954,5.953,5.954
USDSEK,20080331,015400,5.954,5.954,5.953,5.953
USDSEK,20080331,015500,5.953,5.953,5.953,5.953
USDSEK,20080331,015600,5.953,5.955,5.953,5.955
USDSEK,20080331,015700,5.956,5.956,5.955,5.955
USDSEK,20080331,015800,5.956,5.956,5.956,5.956
USDSEK,20080331,015900,5.956,5.956,5.956,5.956
USDSEK,20080331,020000,5.956,5.956,5.955,5.955
USDSEK,20080331,020100,5.956,5.956,5.955,5.955
USDSEK,20080331,020200,5.953,5.953,5.950,5.950
USDSEK,20080331,020300,5.951,5.951,5.951,5.951
USDSEK,20080331,020400,5.950,5.951,5.950,5.951
USDSEK,20080331,020500,5.951,5.951,5.950,5.950
USDSEK,20080331,020600,5.950,5.951,5.950,5.951
USDSEK,20080331,020700,5.950,5.951,5.950,5.950
USDSEK,20080331,020800,5.950,5.950,5.950,5.950
USDSEK,20080331,020900,5.950,5.950,5.949,5.949
USDSEK,20080331,021000,5.949,5.949,5.949,5.949
USDSEK,20080331,021100,5.949,5.949,5.949,5.949
USDSEK,20080331,021200,5.950,5.950,5.950,5.950
USDSEK,20080331,021300,5.950,5.951,5.950,5.950
USDSEK,20080331,021400,5.951,5.951,5.951,5.951
USDSEK,20080331,021500,5.952,5.952,5.951,5.951
USDSEK,20080331,021600,5.952,5.952,5.951,5.951
USDSEK,20080331,021700,5.952,5.952,5.951,5.951
USDSEK,20080331,021800,5.950,5.951,5.950,5.950
USDSEK,20080331,021900,5.950,5.950,5.950,5.950
USDSEK,20080331,022000,5.950,5.950,5.950,5.950
USDSEK,20080331,022100,5.950,5.950,5.949,5.949
USDSEK,20080331,022200,5.950,5.950,5.950,5.950
USDSEK,20080331,022300,5.950,5.950,5.950,5.950
USDSEK,20080331,022400,5.950,5.952,5.950,5.951
USDSEK,20080331,022500,5.950,5.951,5.950,5.950
USDSEK,20080331,022600,5.950,5.950,5.950,5.950
USDSEK,20080331,022700,5.950,5.950,5.950,5.950
USDSEK,20080331,022800,5.951,5.951,5.951,5.951
USDSEK,20080331,022900,5.951,5.952,5.951,5.951
USDSEK,20080331,023000,5.951,5.952,5.951,5.952
USDSEK,20080331,023100,5.952,5.952,5.952,5.952
USDSEK,20080331,023200,5.952,5.952,5.952,5.952
USDSEK,20080331,023300,5.952,5.952,5.952,5.952
USDSEK,20080331,023400,5.952,5.952,5.952,5.952
USDSEK,20080331,023500,5.952,5.952,5.952,5.952
USDSEK,20080331,023600,5.952,5.952,5.952,5.952
USDSEK,20080331,023700,5.952,5.952,5.952,5.952
USDSEK,20080331,023800,5.952,5.952,5.952,5.952
USDSEK,20080331,023900,5.952,5.952,5.952,5.952
USDSEK,20080331,024000,5.953,5.954,5.953,5.954
USDSEK,20080331,024100,5.953,5.954,5.953,5.953
USDSEK,20080331,024200,5.953,5.953,5.953,5.953
USDSEK,20080331,024300,5.953,5.953,5.953,5.953
USDSEK,20080331,024400,5.952,5.952,5.952,5.952
USDSEK,20080331,024500,5.952,5.952,5.952,5.952
USDSEK,20080331,024600,5.952,5.952,5.950,5.950
USDSEK,20080331,024700,5.949,5.949,5.948,5.948
USDSEK,20080331,024800,5.948,5.948,5.947,5.948
USDSEK,20080331,024900,5.947,5.948,5.946,5.948
USDSEK,20080331,025000,5.948,5.948,5.948,5.948
USDSEK,20080331,025100,5.947,5.947,5.947,5.947
USDSEK,20080331,025200,5.947,5.947,5.947,5.947
USDSEK,20080331,025300,5.947,5.947,5.947,5.947
USDSEK,20080331,025400,5.947,5.947,5.946,5.946
USDSEK,20080331,025500,5.945,5.946,5.945,5.945
USDSEK,20080331,025600,5.944,5.948,5.944,5.947
USDSEK,20080331,025700,5.948,5.948,5.947,5.947
USDSEK,20080331,025800,5.948,5.948,5.948,5.948
USDSEK,20080331,025900,5.948,5.948,5.947,5.947
USDSEK,20080331,030000,5.946,5.947,5.946,5.947
USDSEK,20080331,030100,5.946,5.950,5.946,5.950
USDSEK,20080331,030200,5.951,5.951,5.951,5.951
USDSEK,20080331,030300,5.951,5.952,5.951,5.952
USDSEK,20080331,030400,5.951,5.952,5.951,5.952
USDSEK,20080331,030500,5.952,5.952,5.952,5.952
USDSEK,20080331,030600,5.952,5.952,5.952,5.952
USDSEK,20080331,030700,5.951,5.951,5.950,5.951
USDSEK,20080331,030800,5.952,5.953,5.952,5.952
USDSEK,20080331,030900,5.953,5.953,5.952,5.952
USDSEK,20080331,031000,5.951,5.952,5.951,5.951
USDSEK,20080331,031100,5.951,5.952,5.951,5.952
USDSEK,20080331,031200,5.953,5.954,5.953,5.954
USDSEK,20080331,031300,5.954,5.954,5.954,5.954
USDSEK,20080331,031400,5.954,5.954,5.954,5.954
USDSEK,20080331,031500,5.954,5.954,5.954,5.954
USDSEK,20080331,031600,5.953,5.953,5.952,5.952
USDSEK,20080331,031700,5.952,5.952,5.951,5.951
USDSEK,20080331,031800,5.952,5.952,5.951,5.951
USDSEK,20080331,031900,5.951,5.951,5.951,5.951
USDSEK,20080331,032000,5.951,5.951,5.951,5.951
USDSEK,20080331,032100,5.952,5.952,5.952,5.952
USDSEK,20080331,032200,5.952,5.952,5.952,5.952
USDSEK,20080331,032300,5.952,5.952,5.952,5.952
USDSEK,20080331,032400,5.952,5.952,5.951,5.951
USDSEK,20080331,032500,5.951,5.951,5.950,5.950
USDSEK,20080331,032600,5.951,5.951,5.951,5.951
USDSEK,20080331,032700,5.951,5.951,5.951,5.951
USDSEK,20080331,032800,5.950,5.950,5.950,5.950
USDSEK,20080331,032900,5.950,5.950,5.950,5.950
USDSEK,20080331,033000,5.950,5.950,5.950,5.950
USDSEK,20080331,033100,5.950,5.950,5.948,5.948
USDSEK,20080331,033200,5.947,5.947,5.947,5.947
USDSEK,20080331,033300,5.946,5.946,5.946,5.946
USDSEK,20080331,033400,5.945,5.945,5.945,5.945
USDSEK,20080331,033500,5.945,5.945,5.945,5.945
USDSEK,20080331,033600,5.945,5.946,5.945,5.946
USDSEK,20080331,033700,5.945,5.945,5.945,5.945
USDSEK,20080331,033800,5.946,5.946,5.946,5.946
USDSEK,20080331,033900,5.946,5.946,5.945,5.946
USDSEK,20080331,034000,5.946,5.946,5.945,5.945
USDSEK,20080331,034100,5.944,5.945,5.944,5.945
USDSEK,20080331,034200,5.946,5.946,5.946,5.946
USDSEK,20080331,034300,5.946,5.946,5.946,5.946
USDSEK,20080331,034400,5.947,5.947,5.947,5.947
USDSEK,20080331,034500,5.947,5.947,5.947,5.947
USDSEK,20080331,034600,5.947,5.948,5.947,5.948
USDSEK,20080331,034700,5.948,5.948,5.947,5.947
USDSEK,20080331,034800,5.948,5.948,5.948,5.948
USDSEK,20080331,034900,5.948,5.948,5.948,5.948
USDSEK,20080331,035000,5.948,5.949,5.948,5.949
USDSEK,20080331,035100,5.950,5.950,5.950,5.950
USDSEK,20080331,035200,5.949,5.950,5.949,5.949
USDSEK,20080331,035300,5.949,5.949,5.948,5.948
USDSEK,20080331,035400,5.948,5.948,5.948,5.948
USDSEK,20080331,035500,5.947,5.947,5.946,5.946
USDSEK,20080331,035600,5.946,5.946,5.946,5.946
USDSEK,20080331,035700,5.946,5.946,5.946,5.946
USDSEK,20080331,035800,5.946,5.946,5.946,5.946
USDSEK,20080331,035900,5.946,5.946,5.946,5.946
USDSEK,20080331,040000,5.946,5.946,5.946,5.946
USDSEK,20080331,040100,5.945,5.945,5.945,5.945
USDSEK,20080331,040200,5.945,5.945,5.944,5.944
USDSEK,20080331,040300,5.945,5.945,5.944,5.944
USDSEK,20080331,040400,5.944,5.944,5.943,5.943
USDSEK,20080331,040500,5.943,5.943,5.943,5.943
USDSEK,20080331,040600,5.942,5.942,5.942,5.942
USDSEK,20080331,040700,5.942,5.942,5.942,5.942
USDSEK,20080331,040800,5.941,5.941,5.941,5.941
USDSEK,20080331,040900,5.941,5.941,5.941,5.941
USDSEK,20080331,041000,5.941,5.941,5.941,5.941
USDSEK,20080331,041100,5.941,5.942,5.941,5.942
USDSEK,20080331,041200,5.941,5.941,5.941,5.941
USDSEK,20080331,041300,5.941,5.941,5.941,5.941
USDSEK,20080331,041400,5.942,5.942,5.941,5.941
USDSEK,20080331,041500,5.941,5.941,5.941,5.941
USDSEK,20080331,041600,5.940,5.940,5.939,5.939
USDSEK,20080331,041700,5.939,5.940,5.939,5.940
USDSEK,20080331,041800,5.941,5.941,5.941,5.941
USDSEK,20080331,041900,5.941,5.941,5.940,5.940
USDSEK,20080331,042000,5.939,5.939,5.939,5.939
USDSEK,20080331,042100,5.939,5.939,5.939,5.939
USDSEK,20080331,042200,5.938,5.939,5.938,5.939
USDSEK,20080331,042300,5.939,5.939,5.939,5.939
USDSEK,20080331,042400,5.940,5.941,5.940,5.941
USDSEK,20080331,042500,5.941,5.941,5.941,5.941
USDSEK,20080331,042600,5.941,5.941,5.941,5.941
USDSEK,20080331,042700,5.941,5.941,5.941,5.941
USDSEK,20080331,042800,5.941,5.941,5.941,5.941
USDSEK,20080331,042900,5.941,5.941,5.941,5.941
USDSEK,20080331,043000,5.940,5.940,5.940,5.940
USDSEK,20080331,043100,5.940,5.940,5.940,5.940
USDSEK,20080331,043200,5.940,5.941,5.940,5.941
USDSEK,20080331,043300,5.940,5.940,5.940,5.940
USDSEK,20080331,043400,5.940,5.940,5.940,5.940
USDSEK,20080331,043500,5.940,5.941,5.940,5.941
USDSEK,20080331,043600,5.940,5.941,5.940,5.941
USDSEK,20080331,043700,5.941,5.941,5.941,5.941
USDSEK,20080331,043800,5.941,5.941,5.941,5.941
USDSEK,20080331,043900,5.940,5.940,5.940,5.940
USDSEK,20080331,044000,5.940,5.940,5.940,5.940
USDSEK,20080331,044100,5.940,5.940,5.939,5.940
USDSEK,20080331,044200,5.940,5.940,5.940,5.940
USDSEK,20080331,044300,5.939,5.939,5.939,5.939
USDSEK,20080331,044400,5.939,5.939,5.939,5.939
USDSEK,20080331,044500,5.939,5.939,5.939,5.939
USDSEK,20080331,044600,5.939,5.939,5.938,5.938
USDSEK,20080331,044700,5.938,5.938,5.938,5.938
USDSEK,20080331,044800,5.939,5.939,5.939,5.939
USDSEK,20080331,044900,5.938,5.939,5.938,5.939
USDSEK,20080331,045000,5.939,5.939,5.937,5.938
USDSEK,20080331,045100,5.939,5.939,5.939,5.939
USDSEK,20080331,045200,5.939,5.939,5.939,5.939
USDSEK,20080331,045300,5.939,5.939,5.939,5.939
USDSEK,20080331,045400,5.939,5.939,5.939,5.939
USDSEK,20080331,045500,5.939,5.939,5.939,5.939
USDSEK,20080331,045600,5.939,5.939,5.939,5.939
USDSEK,20080331,045700,5.939,5.939,5.939,5.939
USDSEK,20080331,045800,5.939,5.939,5.939,5.939
USDSEK,20080331,045900,5.938,5.938,5.938,5.938
USDSEK,20080331,050000,5.938,5.938,5.937,5.937
USDSEK,20080331,050100,5.937,5.937,5.936,5.936
USDSEK,20080331,050200,5.935,5.935,5.935,5.935
USDSEK,20080331,050300,5.934,5.935,5.934,5.935
USDSEK,20080331,050400,5.935,5.935,5.935,5.935
USDSEK,20080331,050500,5.936,5.936,5.936,5.936
USDSEK,20080331,050600,5.936,5.936,5.936,5.936
USDSEK,20080331,050700,5.937,5.937,5.936,5.936
USDSEK,20080331,050800,5.936,5.937,5.936,5.937
USDSEK,20080331,050900,5.937,5.937,5.937,5.937
USDSEK,20080331,051000,5.937,5.937,5.936,5.936
USDSEK,20080331,051100,5.937,5.937,5.937,5.937
USDSEK,20080331,051200,5.937,5.937,5.936,5.936
USDSEK,20080331,051300,5.936,5.937,5.936,5.936
USDSEK,20080331,051400,5.936,5.936,5.936,5.936
USDSEK,20080331,051500,5.937,5.937,5.937,5.937
USDSEK,20080331,051600,5.936,5.936,5.936,5.936
USDSEK,20080331,051700,5.936,5.936,5.934,5.934
USDSEK,20080331,051800,5.935,5.935,5.934,5.935
USDSEK,20080331,051900,5.934,5.935,5.934,5.934
USDSEK,20080331,052000,5.935,5.935,5.934,5.934
USDSEK,20080331,052100,5.934,5.934,5.934,5.934
USDSEK,20080331,052200,5.935,5.935,5.934,5.935
USDSEK,20080331,052300,5.934,5.934,5.934,5.934
USDSEK,20080331,052400,5.935,5.936,5.935,5.935
USDSEK,20080331,052500,5.936,5.936,5.935,5.936
USDSEK,20080331,052600,5.936,5.936,5.935,5.936
USDSEK,20080331,052700,5.936,5.936,5.936,5.936
USDSEK,20080331,052800,5.935,5.937,5.935,5.936
USDSEK,20080331,052900,5.937,5.937,5.937,5.937
USDSEK,20080331,053000,5.937,5.937,5.937,5.937
USDSEK,20080331,053100,5.938,5.940,5.938,5.940
USDSEK,20080331,053200,5.940,5.940,5.940,5.940
USDSEK,20080331,053300,5.940,5.941,5.940,5.941
USDSEK,20080331,053400,5.941,5.941,5.940,5.940
USDSEK,20080331,053500,5.939,5.939,5.939,5.939
USDSEK,20080331,053600,5.938,5.939,5.938,5.938
USDSEK,20080331,053700,5.937,5.937,5.936,5.936
USDSEK,20080331,053800,5.936,5.936,5.935,5.936
USDSEK,20080331,053900,5.936,5.936,5.936,5.936
USDSEK,20080331,054000,5.936,5.936,5.936,5.936
USDSEK,20080331,054100,5.936,5.936,5.936,5.936
USDSEK,20080331,054200,5.936,5.936,5.936,5.936
USDSEK,20080331,054300,5.936,5.936,5.936,5.936
USDSEK,20080331,054400,5.936,5.936,5.936,5.936
USDSEK,20080331,054500,5.935,5.935,5.935,5.935
USDSEK,20080331,054600,5.935,5.935,5.934,5.934
USDSEK,20080331,054700,5.934,5.934,5.933,5.934
USDSEK,20080331,054800,5.934,5.934,5.934,5.934
USDSEK,20080331,054900,5.935,5.935,5.935,5.935
USDSEK,20080331,055000,5.935,5.937,5.935,5.936
USDSEK,20080331,055100,5.937,5.938,5.937,5.938
USDSEK,20080331,055200,5.937,5.937,5.937,5.937
USDSEK,20080331,055300,5.937,5.937,5.937,5.937
USDSEK,20080331,055400,5.937,5.937,5.937,5.937
USDSEK,20080331,055500,5.937,5.937,5.937,5.937
USDSEK,20080331,055600,5.937,5.937,5.937,5.937
USDSEK,20080331,055700,5.937,5.937,5.937,5.937
USDSEK,20080331,055800,5.937,5.938,5.937,5.938
USDSEK,20080331,055900,5.938,5.938,5.938,5.938
USDSEK,20080331,060000,5.938,5.938,5.938,5.938
USDSEK,20080331,060100,5.938,5.938,5.938,5.938
USDSEK,20080331,060200,5.937,5.937,5.937,5.937
USDSEK,20080331,060300,5.937,5.937,5.937,5.937
USDSEK,20080331,060400,5.936,5.936,5.936,5.936
USDSEK,20080331,060500,5.936,5.936,5.936,5.936
USDSEK,20080331,060600,5.936,5.936,5.936,5.936
USDSEK,20080331,060700,5.936,5.936,5.936,5.936
USDSEK,20080331,060800,5.936,5.936,5.936,5.936
USDSEK,20080331,060900,5.936,5.936,5.936,5.936
USDSEK,20080331,061000,5.936,5.936,5.936,5.936
USDSEK,20080331,061100,5.936,5.936,5.936,5.936
USDSEK,20080331,061200,5.936,5.936,5.936,5.936
USDSEK,20080331,061300,5.936,5.936,5.936,5.936
USDSEK,20080331,061400,5.936,5.936,5.936,5.936
USDSEK,20080331,061500,5.936,5.936,5.936,5.936
USDSEK,20080331,061600,5.935,5.935,5.934,5.934
USDSEK,20080331,061700,5.934,5.934,5.933,5.933
USDSEK,20080331,061800,5.934,5.934,5.934,5.934
USDSEK,20080331,061900,5.934,5.936,5.934,5.936
USDSEK,20080331,062000,5.936,5.936,5.936,5.936
USDSEK,20080331,062100,5.935,5.936,5.935,5.936
USDSEK,20080331,062200,5.936,5.937,5.936,5.937
USDSEK,20080331,062300,5.938,5.938,5.938,5.938
USDSEK,20080331,062400,5.939,5.939,5.938,5.938
USDSEK,20080331,062500,5.938,5.939,5.938,5.939
USDSEK,20080331,062600,5.939,5.939,5.939,5.939
USDSEK,20080331,062700,5.939,5.940,5.939,5.940
USDSEK,20080331,062800,5.940,5.940,5.940,5.940
USDSEK,20080331,062900,5.941,5.941,5.941,5.941
USDSEK,20080331,063000,5.941,5.941,5.941,5.941
USDSEK,20080331,063100,5.941,5.942,5.941,5.942
USDSEK,20080331,063200,5.943,5.943,5.942,5.943
USDSEK,20080331,063300,5.942,5.943,5.941,5.943
USDSEK,20080331,063400,5.944,5.944,5.942,5.942
USDSEK,20080331,063500,5.941,5.941,5.941,5.941
USDSEK,20080331,063600,5.941,5.941,5.941,5.941
USDSEK,20080331,063700,5.941,5.941,5.941,5.941
USDSEK,20080331,063800,5.941,5.941,5.940,5.940
USDSEK,20080331,063900,5.941,5.941,5.941,5.941
USDSEK,20080331,064000,5.941,5.941,5.940,5.940
USDSEK,20080331,064100,5.940,5.940,5.940,5.940
USDSEK,20080331,064200,5.940,5.940,5.940,5.940
USDSEK,20080331,064300,5.940,5.940,5.940,5.940
USDSEK,20080331,064400,5.940,5.940,5.940,5.940
USDSEK,20080331,064500,5.940,5.940,5.940,5.940
USDSEK,20080331,064600,5.940,5.940,5.940,5.940
USDSEK,20080331,064700,5.940,5.940,5.940,5.940
USDSEK,20080331,064800,5.940,5.940,5.940,5.940
USDSEK,20080331,064900,5.941,5.941,5.940,5.941
USDSEK,20080331,065000,5.940,5.941,5.940,5.940
USDSEK,20080331,065100,5.941,5.941,5.941,5.941
USDSEK,20080331,065200,5.941,5.941,5.941,5.941
USDSEK,20080331,065300,5.941,5.941,5.941,5.941
USDSEK,20080331,065400,5.941,5.942,5.941,5.942
USDSEK,20080331,065500,5.942,5.942,5.942,5.942
USDSEK,20080331,065600,5.942,5.942,5.942,5.942
USDSEK,20080331,065700,5.942,5.942,5.942,5.942
USDSEK,20080331,065800,5.942,5.942,5.942,5.942
USDSEK,20080331,065900,5.942,5.942,5.942,5.942
USDSEK,20080331,070000,5.943,5.943,5.943,5.943
USDSEK,20080331,070100,5.943,5.943,5.943,5.943
USDSEK,20080331,070200,5.943,5.944,5.943,5.943
USDSEK,20080331,070300,5.943,5.943,5.943,5.943
USDSEK,20080331,070400,5.944,5.944,5.944,5.944
USDSEK,20080331,070500,5.944,5.944,5.944,5.944
USDSEK,20080331,070600,5.944,5.944,5.944,5.944
USDSEK,20080331,070700,5.944,5.945,5.944,5.945
USDSEK,20080331,070800,5.945,5.945,5.945,5.945
USDSEK,20080331,070900,5.945,5.945,5.945,5.945
USDSEK,20080331,071000,5.945,5.945,5.944,5.944
USDSEK,20080331,071100,5.944,5.944,5.944,5.944
USDSEK,20080331,071200,5.944,5.944,5.944,5.944
USDSEK,20080331,071300,5.943,5.943,5.943,5.943
USDSEK,20080331,071400,5.943,5.944,5.943,5.944
USDSEK,20080331,071500,5.944,5.944,5.944,5.944
USDSEK,20080331,071600,5.944,5.944,5.944,5.944
USDSEK,20080331,071700,5.944,5.944,5.944,5.944
USDSEK,20080331,071800,5.944,5.944,5.943,5.944
USDSEK,20080331,072000,5.944,5.944,5.944,5.944
USDSEK,20080331,072100,5.944,5.944,5.943,5.943
USDSEK,20080331,072200,5.943,5.943,5.942,5.942
USDSEK,20080331,072300,5.941,5.941,5.940,5.940
USDSEK,20080331,072400,5.940,5.940,5.940,5.940
USDSEK,20080331,072500,5.940,5.940,5.938,5.938
USDSEK,20080331,072600,5.937,5.938,5.937,5.938
USDSEK,20080331,072700,5.937,5.937,5.937,5.937
USDSEK,20080331,072800,5.937,5.937,5.937,5.937
USDSEK,20080331,072900,5.937,5.937,5.937,5.937
USDSEK,20080331,073000,5.938,5.938,5.937,5.937
USDSEK,20080331,073100,5.937,5.937,5.937,5.937
USDSEK,20080331,073200,5.936,5.936,5.936,5.936
USDSEK,20080331,073300,5.936,5.936,5.936,5.936
USDSEK,20080331,073400,5.936,5.937,5.936,5.936
USDSEK,20080331,073500,5.937,5.937,5.936,5.937
USDSEK,20080331,073600,5.936,5.937,5.936,5.937
USDSEK,20080331,073700,5.936,5.937,5.936,5.937
USDSEK,20080331,073800,5.937,5.938,5.937,5.938
USDSEK,20080331,073900,5.938,5.938,5.938,5.938
USDSEK,20080331,074000,5.938,5.938,5.938,5.938
USDSEK,20080331,074100,5.938,5.939,5.938,5.939
USDSEK,20080331,074200,5.939,5.939,5.939,5.939
USDSEK,20080331,074300,5.939,5.939,5.939,5.939
USDSEK,20080331,074400,5.939,5.939,5.939,5.939
USDSEK,20080331,074500,5.938,5.939,5.938,5.938
USDSEK,20080331,074600,5.938,5.938,5.938,5.938
USDSEK,20080331,074700,5.938,5.938,5.937,5.937
USDSEK,20080331,074800,5.936,5.937,5.936,5.936
USDSEK,20080331,074900,5.935,5.936,5.935,5.936
USDSEK,20080331,075000,5.935,5.935,5.933,5.933
USDSEK,20080331,075100,5.934,5.934,5.934,5.934
USDSEK,20080331,075200,5.934,5.935,5.934,5.935
USDSEK,20080331,075300,5.935,5.935,5.935,5.935
USDSEK,20080331,075400,5.936,5.936,5.936,5.936
USDSEK,20080331,075500,5.936,5.936,5.934,5.934
USDSEK,20080331,075600,5.933,5.933,5.930,5.931
USDSEK,20080331,075700,5.932,5.932,5.931,5.932
USDSEK,20080331,075800,5.932,5.932,5.932,5.932
USDSEK,20080331,075900,5.931,5.932,5.931,5.931
USDSEK,20080331,080000,5.932,5.932,5.932,5.932
USDSEK,20080331,080100,5.932,5.933,5.932,5.932
USDSEK,20080331,080200,5.935,5.937,5.935,5.937
USDSEK,20080331,080300,5.937,5.937,5.937,5.937
USDSEK,20080331,080400,5.935,5.937,5.935,5.935
USDSEK,20080331,080500,5.936,5.936,5.935,5.936
USDSEK,20080331,080600,5.936,5.936,5.936,5.936
USDSEK,20080331,080700,5.937,5.937,5.937,5.937
USDSEK,20080331,080800,5.938,5.938,5.938,5.938
USDSEK,20080331,080900,5.939,5.940,5.939,5.939
USDSEK,20080331,081000,5.940,5.940,5.939,5.939
USDSEK,20080331,081100,5.938,5.938,5.937,5.938
USDSEK,20080331,081200,5.936,5.936,5.934,5.934
USDSEK,20080331,081300,5.935,5.937,5.935,5.937
USDSEK,20080331,081400,5.938,5.938,5.935,5.935
USDSEK,20080331,081500,5.935,5.935,5.933,5.933
USDSEK,20080331,081600,5.932,5.932,5.931,5.932
USDSEK,20080331,081700,5.932,5.932,5.932,5.932
USDSEK,20080331,081800,5.933,5.933,5.933,5.933
USDSEK,20080331,081900,5.934,5.934,5.932,5.932
USDSEK,20080331,082000,5.933,5.933,5.933,5.933
USDSEK,20080331,082100,5.933,5.933,5.933,5.933
USDSEK,20080331,082200,5.934,5.934,5.933,5.933
USDSEK,20080331,082300,5.934,5.935,5.934,5.935
USDSEK,20080331,082400,5.935,5.935,5.935,5.935
USDSEK,20080331,082500,5.936,5.936,5.935,5.936
USDSEK,20080331,082600,5.935,5.935,5.935,5.935
USDSEK,20080331,082700,5.934,5.934,5.934,5.934
USDSEK,20080331,082800,5.935,5.935,5.934,5.935
USDSEK,20080331,082900,5.936,5.936,5.935,5.936
USDSEK,20080331,083000,5.937,5.939,5.937,5.937
USDSEK,20080331,083100,5.938,5.940,5.938,5.939
USDSEK,20080331,083200,5.940,5.940,5.939,5.940
USDSEK,20080331,083300,5.939,5.943,5.939,5.943
USDSEK,20080331,083400,5.942,5.942,5.941,5.941
USDSEK,20080331,083500,5.942,5.944,5.941,5.942
USDSEK,20080331,083600,5.943,5.945,5.943,5.943
USDSEK,20080331,083700,5.942,5.943,5.942,5.942
USDSEK,20080331,083800,5.943,5.944,5.943,5.943
USDSEK,20080331,083900,5.944,5.945,5.944,5.944
USDSEK,20080331,084000,5.945,5.945,5.945,5.945
USDSEK,20080331,084100,5.945,5.945,5.944,5.945
USDSEK,20080331,084200,5.946,5.949,5.946,5.948
USDSEK,20080331,084300,5.948,5.948,5.948,5.948
USDSEK,20080331,084400,5.947,5.948,5.947,5.947
USDSEK,20080331,084500,5.946,5.946,5.943,5.945
USDSEK,20080331,084600,5.946,5.946,5.944,5.944
USDSEK,20080331,084700,5.944,5.944,5.944,5.944
USDSEK,20080331,084800,5.943,5.943,5.943,5.943
USDSEK,20080331,084900,5.944,5.944,5.944,5.944
USDSEK,20080331,085000,5.944,5.945,5.944,5.944
USDSEK,20080331,085100,5.943,5.944,5.942,5.944
USDSEK,20080331,085200,5.945,5.945,5.943,5.943
USDSEK,20080331,085300,5.943,5.943,5.943,5.943
USDSEK,20080331,085400,5.942,5.942,5.942,5.942
USDSEK,20080331,085500,5.942,5.942,5.942,5.942
USDSEK,20080331,085600,5.941,5.942,5.941,5.942
USDSEK,20080331,085700,5.941,5.942,5.940,5.940
USDSEK,20080331,085800,5.941,5.941,5.939,5.940
USDSEK,20080331,085900,5.939,5.939,5.939,5.939
USDSEK,20080331,090000,5.938,5.940,5.938,5.939
USDSEK,20080331,090100,5.940,5.942,5.939,5.939
USDSEK,20080331,090200,5.940,5.941,5.940,5.940
USDSEK,20080331,090300,5.941,5.941,5.938,5.939
USDSEK,20080331,090400,5.940,5.943,5.940,5.942
USDSEK,20080331,090500,5.943,5.944,5.943,5.944
USDSEK,20080331,090600,5.945,5.947,5.945,5.946
USDSEK,20080331,090700,5.946,5.947,5.946,5.946
USDSEK,20080331,090800,5.945,5.947,5.945,5.947
USDSEK,20080331,090900,5.948,5.948,5.948,5.948
USDSEK,20080331,091000,5.948,5.949,5.948,5.949
USDSEK,20080331,091100,5.948,5.949,5.948,5.949
USDSEK,20080331,091200,5.949,5.949,5.948,5.948
USDSEK,20080331,091300,5.947,5.947,5.946,5.947
USDSEK,20080331,091400,5.947,5.947,5.947,5.947
USDSEK,20080331,091500,5.946,5.946,5.946,5.946
USDSEK,20080331,091600,5.947,5.948,5.947,5.948
USDSEK,20080331,091700,5.949,5.949,5.949,5.949
USDSEK,20080331,091800,5.949,5.949,5.948,5.949
USDSEK,20080331,091900,5.949,5.949,5.949,5.949
USDSEK,20080331,092000,5.948,5.948,5.948,5.948
USDSEK,20080331,092100,5.948,5.948,5.948,5.948
USDSEK,20080331,092200,5.947,5.947,5.947,5.947
USDSEK,20080331,092300,5.948,5.948,5.947,5.947
USDSEK,20080331,092400,5.948,5.948,5.947,5.947
USDSEK,20080331,092500,5.948,5.948,5.947,5.947
USDSEK,20080331,092600,5.947,5.947,5.947,5.947
USDSEK,20080331,092700,5.948,5.948,5.947,5.947
USDSEK,20080331,092800,5.946,5.947,5.946,5.946
USDSEK,20080331,092900,5.947,5.947,5.946,5.946
USDSEK,20080331,093000,5.946,5.946,5.946,5.946
USDSEK,20080331,093100,5.945,5.945,5.945,5.945
USDSEK,20080331,093200,5.945,5.948,5.945,5.948
USDSEK,20080331,093300,5.948,5.948,5.947,5.947
USDSEK,20080331,093400,5.948,5.948,5.947,5.947
USDSEK,20080331,093500,5.947,5.947,5.946,5.946
USDSEK,20080331,093600,5.945,5.945,5.945,5.945
USDSEK,20080331,093700,5.946,5.947,5.946,5.946
USDSEK,20080331,093800,5.947,5.947,5.947,5.947
USDSEK,20080331,093900,5.947,5.947,5.947,5.947
USDSEK,20080331,094000,5.946,5.946,5.946,5.946
USDSEK,20080331,094100,5.947,5.947,5.947,5.947
USDSEK,20080331,094200,5.947,5.947,5.947,5.947
USDSEK,20080331,094300,5.947,5.949,5.947,5.949
USDSEK,20080331,094400,5.948,5.948,5.945,5.946
USDSEK,20080331,094500,5.947,5.949,5.947,5.949
USDSEK,20080331,094600,5.948,5.949,5.948,5.948
USDSEK,20080331,094700,5.947,5.948,5.946,5.946
USDSEK,20080331,094800,5.947,5.947,5.946,5.946
USDSEK,20080331,094900,5.947,5.947,5.947,5.947
USDSEK,20080331,095000,5.947,5.947,5.946,5.946
USDSEK,20080331,095100,5.946,5.946,5.946,5.946
USDSEK,20080331,095200,5.946,5.946,5.945,5.945
USDSEK,20080331,095300,5.946,5.946,5.945,5.945
USDSEK,20080331,095400,5.944,5.945,5.944,5.944
USDSEK,20080331,095500,5.943,5.943,5.939,5.939
USDSEK,20080331,095600,5.940,5.941,5.940,5.940
USDSEK,20080331,095700,5.940,5.941,5.940,5.941
USDSEK,20080331,095800,5.940,5.940,5.939,5.939
USDSEK,20080331,095900,5.940,5.940,5.939,5.940
USDSEK,20080331,100000,5.939,5.939,5.938,5.939
USDSEK,20080331,100100,5.940,5.940,5.937,5.937
USDSEK,20080331,100200,5.936,5.936,5.934,5.934
USDSEK,20080331,100300,5.933,5.936,5.933,5.936
USDSEK,20080331,100400,5.935,5.936,5.935,5.936
USDSEK,20080331,100500,5.936,5.937,5.936,5.937
USDSEK,20080331,100600,5.937,5.938,5.937,5.938
USDSEK,20080331,100700,5.937,5.937,5.936,5.936
USDSEK,20080331,100800,5.937,5.937,5.936,5.937
USDSEK,20080331,100900,5.936,5.936,5.936,5.936
USDSEK,20080331,101000,5.937,5.937,5.936,5.937
USDSEK,20080331,101100,5.936,5.937,5.936,5.936
USDSEK,20080331,101200,5.936,5.938,5.935,5.938
USDSEK,20080331,101300,5.937,5.937,5.937,5.937
USDSEK,20080331,101400,5.937,5.937,5.936,5.936
USDSEK,20080331,101500,5.936,5.936,5.936,5.936
USDSEK,20080331,101600,5.935,5.935,5.933,5.933
USDSEK,20080331,101700,5.932,5.935,5.932,5.934
USDSEK,20080331,101800,5.935,5.935,5.932,5.933
USDSEK,20080331,101900,5.932,5.933,5.931,5.932
USDSEK,20080331,102000,5.933,5.934,5.933,5.934
USDSEK,20080331,102100,5.933,5.933,5.933,5.933
USDSEK,20080331,102200,5.932,5.933,5.932,5.932
USDSEK,20080331,102300,5.933,5.934,5.932,5.933
USDSEK,20080331,102400,5.934,5.934,5.934,5.934
USDSEK,20080331,102500,5.934,5.935,5.934,5.935
USDSEK,20080331,102600,5.934,5.935,5.934,5.934
USDSEK,20080331,102700,5.935,5.935,5.934,5.935
USDSEK,20080331,102800,5.935,5.935,5.934,5.934
USDSEK,20080331,102900,5.933,5.933,5.931,5.931
USDSEK,20080331,103000,5.932,5.932,5.931,5.932
USDSEK,20080331,103100,5.933,5.933,5.932,5.932
USDSEK,20080331,103200,5.932,5.933,5.932,5.933
USDSEK,20080331,103300,5.933,5.934,5.933,5.934
USDSEK,20080331,103400,5.935,5.935,5.934,5.934
USDSEK,20080331,103500,5.934,5.934,5.933,5.933
USDSEK,20080331,103600,5.934,5.934,5.933,5.934
USDSEK,20080331,103700,5.935,5.936,5.934,5.936
USDSEK,20080331,103800,5.935,5.935,5.935,5.935
USDSEK,20080331,103900,5.935,5.935,5.934,5.934
USDSEK,20080331,104000,5.935,5.935,5.934,5.935
USDSEK,20080331,104100,5.936,5.936,5.935,5.935
USDSEK,20080331,104200,5.935,5.935,5.935,5.935
USDSEK,20080331,104300,5.935,5.935,5.934,5.934
USDSEK,20080331,104400,5.934,5.934,5.933,5.933
USDSEK,20080331,104500,5.932,5.932,5.931,5.931
USDSEK,20080331,104600,5.931,5.931,5.931,5.931
USDSEK,20080331,104700,5.931,5.932,5.931,5.931
USDSEK,20080331,104800,5.931,5.931,5.931,5.931
USDSEK,20080331,104900,5.931,5.931,5.930,5.930
USDSEK,20080331,105000,5.929,5.929,5.929,5.929
USDSEK,20080331,105100,5.929,5.930,5.929,5.930
USDSEK,20080331,105200,5.930,5.930,5.930,5.930
USDSEK,20080331,105300,5.930,5.930,5.929,5.929
USDSEK,20080331,105400,5.930,5.930,5.930,5.930
USDSEK,20080331,105500,5.929,5.930,5.929,5.930
USDSEK,20080331,105600,5.930,5.930,5.930,5.930
USDSEK,20080331,105700,5.929,5.929,5.928,5.928
USDSEK,20080331,105800,5.929,5.929,5.928,5.928
USDSEK,20080331,105900,5.927,5.927,5.925,5.926
USDSEK,20080331,110000,5.925,5.926,5.925,5.926
USDSEK,20080331,110100,5.925,5.925,5.923,5.923
USDSEK,20080331,110200,5.922,5.924,5.922,5.923
USDSEK,20080331,110300,5.922,5.922,5.920,5.920
USDSEK,20080331,110400,5.921,5.922,5.920,5.922
USDSEK,20080331,110500,5.923,5.923,5.922,5.922
USDSEK,20080331,110600,5.923,5.924,5.923,5.924
USDSEK,20080331,110700,5.925,5.925,5.924,5.925
USDSEK,20080331,110800,5.924,5.926,5.924,5.926
USDSEK,20080331,110900,5.925,5.925,5.925,5.925
USDSEK,20080331,111000,5.926,5.926,5.925,5.925
USDSEK,20080331,111100,5.925,5.926,5.925,5.926
USDSEK,20080331,111200,5.925,5.925,5.925,5.925
USDSEK,20080331,111300,5.925,5.925,5.925,5.925
USDSEK,20080331,111400,5.925,5.925,5.924,5.924
USDSEK,20080331,111500,5.924,5.925,5.924,5.925
USDSEK,20080331,111600,5.926,5.926,5.925,5.925
USDSEK,20080331,111700,5.926,5.926,5.925,5.925
USDSEK,20080331,111800,5.926,5.926,5.924,5.924
USDSEK,20080331,111900,5.925,5.925,5.925,5.925
USDSEK,20080331,112000,5.925,5.928,5.925,5.928
USDSEK,20080331,112100,5.928,5.928,5.928,5.928
USDSEK,20080331,112200,5.929,5.930,5.928,5.929
USDSEK,20080331,112300,5.928,5.930,5.928,5.930
USDSEK,20080331,112400,5.929,5.929,5.929,5.929
USDSEK,20080331,112500,5.930,5.931,5.930,5.931
USDSEK,20080331,112600,5.931,5.931,5.930,5.931
USDSEK,20080331,112700,5.930,5.931,5.930,5.930
USDSEK,20080331,112800,5.929,5.930,5.929,5.930
USDSEK,20080331,112900,5.929,5.931,5.929,5.931
USDSEK,20080331,113000,5.932,5.932,5.931,5.932
USDSEK,20080331,113100,5.931,5.931,5.931,5.931
USDSEK,20080331,113200,5.931,5.931,5.931,5.931
USDSEK,20080331,113300,5.931,5.931,5.931,5.931
USDSEK,20080331,113400,5.930,5.931,5.930,5.931
USDSEK,20080331,113500,5.931,5.931,5.931,5.931
USDSEK,20080331,113600,5.931,5.932,5.931,5.932
USDSEK,20080331,113700,5.931,5.931,5.931,5.931
USDSEK,20080331,113800,5.931,5.931,5.930,5.930
USDSEK,20080331,113900,5.929,5.930,5.929,5.930
USDSEK,20080331,114000,5.930,5.931,5.930,5.931
USDSEK,20080331,114100,5.932,5.932,5.931,5.932
USDSEK,20080331,114200,5.933,5.934,5.933,5.934
USDSEK,20080331,114300,5.934,5.934,5.932,5.932
USDSEK,20080331,114400,5.933,5.933,5.932,5.932
USDSEK,20080331,114500,5.932,5.932,5.931,5.932
USDSEK,20080331,114600,5.932,5.932,5.932,5.932
USDSEK,20080331,114700,5.932,5.932,5.932,5.932
USDSEK,20080331,114800,5.932,5.932,5.932,5.932
USDSEK,20080331,114900,5.932,5.932,5.932,5.932
USDSEK,20080331,115000,5.931,5.932,5.931,5.932
USDSEK,20080331,115100,5.931,5.931,5.931,5.931
USDSEK,20080331,115200,5.930,5.930,5.930,5.930
USDSEK,20080331,115300,5.931,5.931,5.930,5.931
USDSEK,20080331,115400,5.930,5.931,5.930,5.931
USDSEK,20080331,115500,5.930,5.931,5.930,5.931
USDSEK,20080331,115600,5.932,5.934,5.932,5.934
USDSEK,20080331,115700,5.933,5.933,5.932,5.933
USDSEK,20080331,115800,5.934,5.934,5.933,5.934
USDSEK,20080331,115900,5.934,5.934,5.934,5.934
USDSEK,20080331,120000,5.933,5.933,5.933,5.933
USDSEK,20080331,120100,5.933,5.933,5.932,5.932
USDSEK,20080331,120200,5.932,5.933,5.932,5.933
USDSEK,20080331,120300,5.932,5.933,5.932,5.933
USDSEK,20080331,120400,5.933,5.933,5.933,5.933
USDSEK,20080331,120500,5.934,5.934,5.934,5.934
USDSEK,20080331,120600,5.934,5.934,5.934,5.934
USDSEK,20080331,120700,5.934,5.934,5.933,5.934
USDSEK,20080331,120800,5.935,5.935,5.935,5.935
USDSEK,20080331,120900,5.936,5.938,5.936,5.936
USDSEK,20080331,121000,5.937,5.938,5.937,5.938
USDSEK,20080331,121100,5.939,5.939,5.938,5.938
USDSEK,20080331,121200,5.939,5.939,5.938,5.938
USDSEK,20080331,121300,5.937,5.937,5.937,5.937
USDSEK,20080331,121400,5.937,5.937,5.937,5.937
USDSEK,20080331,121500,5.937,5.937,5.937,5.937
USDSEK,20080331,121600,5.937,5.937,5.937,5.937
USDSEK,20080331,121700,5.937,5.937,5.936,5.936
USDSEK,20080331,121800,5.936,5.936,5.936,5.936
USDSEK,20080331,121900,5.936,5.936,5.936,5.936
USDSEK,20080331,122000,5.935,5.935,5.934,5.935
USDSEK,20080331,122100,5.936,5.936,5.935,5.935
USDSEK,20080331,122200,5.935,5.935,5.935,5.935
USDSEK,20080331,122300,5.934,5.935,5.934,5.935
USDSEK,20080331,122400,5.935,5.936,5.935,5.935
USDSEK,20080331,122500,5.934,5.935,5.934,5.935
USDSEK,20080331,122600,5.934,5.934,5.934,5.934
USDSEK,20080331,122700,5.934,5.934,5.933,5.933
USDSEK,20080331,122800,5.933,5.933,5.933,5.933
USDSEK,20080331,122900,5.934,5.935,5.934,5.935
USDSEK,20080331,123000,5.936,5.936,5.935,5.935
USDSEK,20080331,123100,5.936,5.936,5.934,5.935
USDSEK,20080331,123200,5.935,5.935,5.935,5.935
USDSEK,20080331,123300,5.936,5.936,5.934,5.936
USDSEK,20080331,123400,5.936,5.936,5.936,5.936
USDSEK,20080331,123500,5.936,5.936,5.936,5.936
USDSEK,20080331,123600,5.936,5.936,5.936,5.936
USDSEK,20080331,123700,5.936,5.936,5.936,5.936
USDSEK,20080331,123800,5.936,5.936,5.936,5.936
USDSEK,20080331,123900,5.935,5.936,5.935,5.935
USDSEK,20080331,124000,5.936,5.936,5.934,5.935
USDSEK,20080331,124100,5.934,5.935,5.934,5.935
USDSEK,20080331,124200,5.934,5.934,5.934,5.934
USDSEK,20080331,124300,5.934,5.934,5.934,5.934
USDSEK,20080331,124400,5.934,5.934,5.933,5.934
USDSEK,20080331,124500,5.934,5.934,5.933,5.933
USDSEK,20080331,124600,5.932,5.933,5.932,5.933
USDSEK,20080331,124700,5.932,5.933,5.932,5.933
USDSEK,20080331,124800,5.932,5.932,5.931,5.931
USDSEK,20080331,124900,5.931,5.931,5.931,5.931
USDSEK,20080331,125000,5.932,5.932,5.931,5.931
USDSEK,20080331,125100,5.932,5.932,5.932,5.932
USDSEK,20080331,125200,5.933,5.933,5.933,5.933
USDSEK,20080331,125300,5.933,5.933,5.932,5.933
USDSEK,20080331,125400,5.933,5.933,5.933,5.933
USDSEK,20080331,125500,5.932,5.933,5.932,5.933
USDSEK,20080331,125600,5.932,5.932,5.932,5.932
USDSEK,20080331,125700,5.932,5.932,5.932,5.932
USDSEK,20080331,125800,5.933,5.933,5.930,5.930
USDSEK,20080331,125900,5.929,5.930,5.929,5.930
USDSEK,20080331,130000,5.929,5.931,5.928,5.930
USDSEK,20080331,130100,5.931,5.931,5.930,5.930
USDSEK,20080331,130200,5.931,5.931,5.931,5.931
USDSEK,20080331,130300,5.931,5.931,5.931,5.931
USDSEK,20080331,130400,5.931,5.934,5.931,5.934
USDSEK,20080331,130500,5.933,5.934,5.933,5.934
USDSEK,20080331,130600,5.934,5.935,5.934,5.935
USDSEK,20080331,130700,5.936,5.937,5.936,5.937
USDSEK,20080331,130800,5.938,5.938,5.937,5.937
USDSEK,20080331,130900,5.938,5.938,5.937,5.938
USDSEK,20080331,131000,5.938,5.938,5.938,5.938
USDSEK,20080331,131100,5.938,5.940,5.938,5.940
USDSEK,20080331,131200,5.941,5.942,5.941,5.942
USDSEK,20080331,131300,5.942,5.942,5.941,5.942
USDSEK,20080331,131400,5.942,5.942,5.942,5.942
USDSEK,20080331,131500,5.943,5.943,5.942,5.942
USDSEK,20080331,131600,5.943,5.943,5.942,5.942
USDSEK,20080331,131700,5.942,5.942,5.942,5.942
USDSEK,20080331,131800,5.943,5.943,5.942,5.942
USDSEK,20080331,131900,5.942,5.943,5.942,5.942
USDSEK,20080331,132000,5.941,5.941,5.941,5.941
USDSEK,20080331,132100,5.941,5.942,5.941,5.942
USDSEK,20080331,132200,5.941,5.942,5.941,5.942
USDSEK,20080331,132300,5.941,5.941,5.941,5.941
USDSEK,20080331,132400,5.941,5.941,5.941,5.941
USDSEK,20080331,132500,5.941,5.941,5.941,5.941
USDSEK,20080331,132600,5.941,5.943,5.941,5.943
USDSEK,20080331,132700,5.942,5.942,5.942,5.942
USDSEK,20080331,132800,5.941,5.943,5.941,5.943
USDSEK,20080331,132900,5.942,5.942,5.942,5.942
USDSEK,20080331,133000,5.942,5.944,5.942,5.944
USDSEK,20080331,133100,5.945,5.945,5.944,5.944
USDSEK,20080331,133200,5.943,5.945,5.943,5.945
USDSEK,20080331,133300,5.946,5.946,5.945,5.945
USDSEK,20080331,133400,5.946,5.946,5.946,5.946
USDSEK,20080331,133500,5.946,5.947,5.946,5.947
USDSEK,20080331,133600,5.947,5.947,5.947,5.947
USDSEK,20080331,133700,5.946,5.946,5.945,5.945
USDSEK,20080331,133800,5.944,5.945,5.943,5.943
USDSEK,20080331,133900,5.942,5.942,5.941,5.942
USDSEK,20080331,134000,5.942,5.943,5.942,5.943
USDSEK,20080331,134100,5.944,5.944,5.944,5.944
USDSEK,20080331,134200,5.944,5.944,5.944,5.944
USDSEK,20080331,134300,5.944,5.944,5.943,5.943
USDSEK,20080331,134500,5.943,5.944,5.943,5.943
USDSEK,20080331,134600,5.942,5.943,5.942,5.942
USDSEK,20080331,134700,5.943,5.943,5.943,5.943
USDSEK,20080331,134800,5.942,5.942,5.941,5.941
USDSEK,20080331,134900,5.942,5.943,5.942,5.943
USDSEK,20080331,135000,5.944,5.944,5.944,5.944
USDSEK,20080331,135100,5.944,5.944,5.944,5.944
USDSEK,20080331,135200,5.943,5.943,5.942,5.942
USDSEK,20080331,135300,5.942,5.942,5.941,5.941
USDSEK,20080331,135400,5.941,5.942,5.941,5.942
USDSEK,20080331,135500,5.943,5.943,5.943,5.943
USDSEK,20080331,135600,5.943,5.943,5.943,5.943
USDSEK,20080331,135700,5.943,5.943,5.941,5.941
USDSEK,20080331,135800,5.942,5.942,5.942,5.942
USDSEK,20080331,135900,5.942,5.942,5.942,5.942
USDSEK,20080331,140000,5.942,5.942,5.942,5.942
USDSEK,20080331,140100,5.942,5.943,5.942,5.943
USDSEK,20080331,140200,5.942,5.942,5.941,5.941
USDSEK,20080331,140300,5.940,5.940,5.939,5.939
USDSEK,20080331,140400,5.940,5.941,5.940,5.941
USDSEK,20080331,140500,5.941,5.941,5.941,5.941
USDSEK,20080331,140600,5.941,5.941,5.941,5.941
USDSEK,20080331,140700,5.942,5.942,5.941,5.941
USDSEK,20080331,140800,5.942,5.943,5.941,5.942
USDSEK,20080331,140900,5.943,5.943,5.942,5.942
USDSEK,20080331,141000,5.942,5.942,5.942,5.942
USDSEK,20080331,141100,5.941,5.942,5.941,5.941
USDSEK,20080331,141200,5.940,5.940,5.940,5.940
USDSEK,20080331,141300,5.941,5.941,5.941,5.941
USDSEK,20080331,141400,5.941,5.941,5.939,5.939
USDSEK,20080331,141500,5.938,5.938,5.937,5.938
USDSEK,20080331,141600,5.939,5.939,5.938,5.939
USDSEK,20080331,141700,5.940,5.941,5.940,5.941
USDSEK,20080331,141800,5.940,5.941,5.940,5.941
USDSEK,20080331,141900,5.941,5.941,5.939,5.939
USDSEK,20080331,142000,5.940,5.940,5.939,5.940
USDSEK,20080331,142100,5.941,5.941,5.941,5.941
USDSEK,20080331,142200,5.941,5.941,5.941,5.941
USDSEK,20080331,142300,5.941,5.941,5.940,5.941
USDSEK,20080331,142400,5.940,5.941,5.939,5.939
USDSEK,20080331,142500,5.938,5.938,5.938,5.938
USDSEK,20080331,142600,5.937,5.938,5.937,5.938
USDSEK,20080331,142700,5.938,5.938,5.938,5.938
USDSEK,20080331,142800,5.939,5.940,5.939,5.940
USDSEK,20080331,142900,5.939,5.939,5.939,5.939
USDSEK,20080331,143000,5.939,5.939,5.937,5.937
USDSEK,20080331,143100,5.937,5.937,5.937,5.937
USDSEK,20080331,143200,5.936,5.936,5.936,5.936
USDSEK,20080331,143300,5.937,5.937,5.936,5.936
USDSEK,20080331,143400,5.937,5.937,5.936,5.937
USDSEK,20080331,143500,5.938,5.938,5.938,5.938
USDSEK,20080331,143600,5.938,5.938,5.937,5.937
USDSEK,20080331,143700,5.937,5.937,5.937,5.937
USDSEK,20080331,143800,5.938,5.938,5.937,5.938
USDSEK,20080331,143900,5.937,5.937,5.937,5.937
USDSEK,20080331,144000,5.936,5.936,5.936,5.936
USDSEK,20080331,144100,5.936,5.936,5.936,5.936
USDSEK,20080331,144200,5.936,5.936,5.936,5.936
USDSEK,20080331,144300,5.936,5.936,5.936,5.936
USDSEK,20080331,144400,5.937,5.937,5.936,5.936
USDSEK,20080331,144500,5.936,5.936,5.936,5.936
USDSEK,20080331,144600,5.937,5.939,5.937,5.939
USDSEK,20080331,144700,5.939,5.939,5.939,5.939
USDSEK,20080331,144800,5.938,5.938,5.937,5.937
USDSEK,20080331,144900,5.936,5.937,5.935,5.937
USDSEK,20080331,145000,5.938,5.939,5.937,5.939
USDSEK,20080331,145100,5.940,5.940,5.939,5.939
USDSEK,20080331,145200,5.938,5.938,5.936,5.936
USDSEK,20080331,145300,5.935,5.935,5.935,5.935
USDSEK,20080331,145400,5.935,5.935,5.934,5.934
USDSEK,20080331,145500,5.933,5.933,5.932,5.933
USDSEK,20080331,145600,5.933,5.933,5.933,5.933
USDSEK,20080331,145700,5.934,5.934,5.933,5.933
USDSEK,20080331,145800,5.933,5.933,5.933,5.933
USDSEK,20080331,145900,5.934,5.936,5.934,5.934
USDSEK,20080331,150000,5.935,5.935,5.935,5.935
USDSEK,20080331,150100,5.936,5.937,5.936,5.936
USDSEK,20080331,150200,5.935,5.935,5.934,5.934
USDSEK,20080331,150300,5.935,5.935,5.934,5.934
USDSEK,20080331,150400,5.935,5.935,5.934,5.934
USDSEK,20080331,150500,5.935,5.936,5.935,5.936
USDSEK,20080331,150600,5.935,5.935,5.934,5.934
USDSEK,20080331,150700,5.934,5.934,5.934,5.934
USDSEK,20080331,150800,5.934,5.934,5.934,5.934
USDSEK,20080331,150900,5.934,5.934,5.933,5.933
USDSEK,20080331,151000,5.934,5.934,5.933,5.934
USDSEK,20080331,151100,5.935,5.935,5.934,5.934
USDSEK,20080331,151200,5.934,5.934,5.934,5.934
USDSEK,20080331,151300,5.934,5.934,5.934,5.934
USDSEK,20080331,151400,5.935,5.936,5.935,5.936
USDSEK,20080331,151500,5.936,5.936,5.936,5.936
USDSEK,20080331,151600,5.935,5.935,5.935,5.935
USDSEK,20080331,151700,5.935,5.935,5.934,5.934
USDSEK,20080331,151800,5.933,5.934,5.933,5.934
USDSEK,20080331,151900,5.933,5.934,5.933,5.934
USDSEK,20080331,152000,5.933,5.933,5.933,5.933
USDSEK,20080331,152100,5.933,5.935,5.933,5.934
USDSEK,20080331,152200,5.933,5.933,5.933,5.933
USDSEK,20080331,152300,5.932,5.933,5.932,5.933
USDSEK,20080331,152400,5.933,5.933,5.933,5.933
USDSEK,20080331,152500,5.933,5.933,5.933,5.933
USDSEK,20080331,152600,5.933,5.933,5.933,5.933
USDSEK,20080331,152700,5.934,5.934,5.934,5.934
USDSEK,20080331,152800,5.933,5.933,5.933,5.933
USDSEK,20080331,152900,5.933,5.934,5.933,5.933
USDSEK,20080331,153000,5.933,5.933,5.933,5.933
USDSEK,20080331,153100,5.932,5.934,5.932,5.934
USDSEK,20080331,153200,5.933,5.933,5.932,5.932
USDSEK,20080331,153300,5.932,5.932,5.931,5.931
USDSEK,20080331,153400,5.931,5.931,5.930,5.931
USDSEK,20080331,153500,5.931,5.931,5.931,5.931
USDSEK,20080331,153600,5.930,5.930,5.930,5.930
USDSEK,20080331,153700,5.929,5.929,5.927,5.927
USDSEK,20080331,153800,5.928,5.928,5.926,5.926
USDSEK,20080331,153900,5.927,5.927,5.925,5.926
USDSEK,20080331,154000,5.925,5.926,5.925,5.926
USDSEK,20080331,154100,5.927,5.927,5.926,5.927
USDSEK,20080331,154200,5.927,5.927,5.927,5.927
USDSEK,20080331,154300,5.928,5.928,5.927,5.927
USDSEK,20080331,154400,5.928,5.929,5.928,5.929
USDSEK,20080331,154500,5.930,5.931,5.930,5.931
USDSEK,20080331,154600,5.932,5.932,5.930,5.930
USDSEK,20080331,154700,5.930,5.931,5.930,5.931
USDSEK,20080331,154800,5.932,5.933,5.932,5.932
USDSEK,20080331,154900,5.933,5.933,5.932,5.933
USDSEK,20080331,155000,5.933,5.935,5.933,5.935
USDSEK,20080331,155100,5.934,5.934,5.934,5.934
USDSEK,20080331,155200,5.934,5.934,5.933,5.933
USDSEK,20080331,155300,5.933,5.935,5.933,5.935
USDSEK,20080331,155400,5.936,5.936,5.935,5.936
USDSEK,20080331,155500,5.935,5.935,5.932,5.932
USDSEK,20080331,155600,5.931,5.931,5.930,5.930
USDSEK,20080331,155700,5.931,5.931,5.931,5.931
USDSEK,20080331,155800,5.930,5.930,5.929,5.929
USDSEK,20080331,155900,5.929,5.929,5.929,5.929
USDSEK,20080331,160000,5.930,5.930,5.929,5.930
USDSEK,20080331,160100,5.929,5.929,5.928,5.928
USDSEK,20080331,160200,5.927,5.927,5.924,5.924
USDSEK,20080331,160300,5.923,5.923,5.916,5.916
USDSEK,20080331,160400,5.917,5.917,5.916,5.917
USDSEK,20080331,160500,5.917,5.917,5.917,5.917
USDSEK,20080331,160600,5.918,5.921,5.918,5.921
USDSEK,20080331,160700,5.920,5.920,5.920,5.920
USDSEK,20080331,160800,5.919,5.919,5.918,5.919
USDSEK,20080331,160900,5.920,5.921,5.920,5.921
USDSEK,20080331,161000,5.920,5.921,5.920,5.921
USDSEK,20080331,161100,5.920,5.920,5.920,5.920
USDSEK,20080331,161200,5.919,5.919,5.918,5.918
USDSEK,20080331,161300,5.918,5.918,5.918,5.918
USDSEK,20080331,161400,5.919,5.919,5.917,5.917
USDSEK,20080331,161500,5.916,5.916,5.916,5.916
USDSEK,20080331,161600,5.915,5.915,5.911,5.911
USDSEK,20080331,161700,5.910,5.911,5.909,5.911
USDSEK,20080331,161800,5.912,5.912,5.912,5.912
USDSEK,20080331,161900,5.912,5.912,5.911,5.911
USDSEK,20080331,162000,5.912,5.914,5.911,5.911
USDSEK,20080331,162100,5.910,5.910,5.909,5.910
USDSEK,20080331,162200,5.911,5.911,5.910,5.910
USDSEK,20080331,162300,5.910,5.910,5.908,5.909
USDSEK,20080331,162400,5.908,5.911,5.908,5.911
USDSEK,20080331,162500,5.910,5.910,5.909,5.909
USDSEK,20080331,162600,5.910,5.910,5.909,5.909
USDSEK,20080331,162700,5.909,5.910,5.909,5.910
USDSEK,20080331,162800,5.911,5.912,5.911,5.911
USDSEK,20080331,162900,5.912,5.912,5.908,5.909
USDSEK,20080331,163000,5.908,5.908,5.907,5.908
USDSEK,20080331,163100,5.907,5.908,5.907,5.908
USDSEK,20080331,163200,5.909,5.910,5.909,5.910
USDSEK,20080331,163300,5.910,5.911,5.910,5.911
USDSEK,20080331,163400,5.910,5.910,5.910,5.910
USDSEK,20080331,163500,5.910,5.910,5.910,5.910
USDSEK,20080331,163600,5.909,5.910,5.908,5.910
USDSEK,20080331,163700,5.911,5.911,5.909,5.909
USDSEK,20080331,163800,5.908,5.910,5.907,5.910
USDSEK,20080331,163900,5.911,5.911,5.910,5.911
USDSEK,20080331,164000,5.910,5.911,5.910,5.910
USDSEK,20080331,164100,5.909,5.910,5.909,5.910
USDSEK,20080331,164200,5.911,5.911,5.909,5.910
USDSEK,20080331,164300,5.911,5.912,5.911,5.912
USDSEK,20080331,164400,5.911,5.911,5.911,5.911
USDSEK,20080331,164500,5.911,5.913,5.911,5.913
USDSEK,20080331,164600,5.914,5.914,5.913,5.913
USDSEK,20080331,164700,5.912,5.913,5.912,5.913
USDSEK,20080331,164800,5.912,5.915,5.912,5.915
USDSEK,20080331,164900,5.914,5.916,5.914,5.916
USDSEK,20080331,165000,5.915,5.915,5.914,5.914
USDSEK,20080331,165100,5.913,5.916,5.913,5.916
USDSEK,20080331,165200,5.917,5.919,5.916,5.919
USDSEK,20080331,165300,5.918,5.919,5.917,5.917
USDSEK,20080331,165400,5.918,5.920,5.917,5.920
USDSEK,20080331,165500,5.919,5.920,5.919,5.920
USDSEK,20080331,165600,5.919,5.920,5.919,5.920
USDSEK,20080331,165700,5.919,5.921,5.918,5.921
USDSEK,20080331,165800,5.922,5.923,5.921,5.923
USDSEK,20080331,165900,5.924,5.926,5.924,5.926
USDSEK,20080331,170000,5.927,5.929,5.926,5.926
USDSEK,20080331,170100,5.925,5.925,5.923,5.924
USDSEK,20080331,170200,5.925,5.925,5.924,5.925
USDSEK,20080331,170300,5.926,5.930,5.926,5.930
USDSEK,20080331,170400,5.929,5.929,5.927,5.927
USDSEK,20080331,170500,5.926,5.928,5.925,5.928
USDSEK,20080331,170600,5.927,5.927,5.924,5.925
USDSEK,20080331,170700,5.926,5.935,5.926,5.935
USDSEK,20080331,170800,5.934,5.934,5.929,5.930
USDSEK,20080331,170900,5.931,5.931,5.929,5.930
USDSEK,20080331,171000,5.929,5.929,5.928,5.928
USDSEK,20080331,171100,5.929,5.930,5.929,5.929
USDSEK,20080331,171200,5.928,5.928,5.927,5.927
USDSEK,20080331,171300,5.928,5.929,5.928,5.928
USDSEK,20080331,171400,5.927,5.929,5.927,5.928
USDSEK,20080331,171500,5.927,5.927,5.926,5.926
USDSEK,20080331,171600,5.925,5.928,5.925,5.928
USDSEK,20080331,171700,5.927,5.929,5.927,5.928
USDSEK,20080331,171800,5.927,5.929,5.927,5.929
USDSEK,20080331,171900,5.928,5.928,5.927,5.927
USDSEK,20080331,172000,5.927,5.927,5.927,5.927
USDSEK,20080331,172100,5.928,5.928,5.926,5.926
USDSEK,20080331,172200,5.925,5.925,5.923,5.923
USDSEK,20080331,172300,5.924,5.924,5.924,5.924
USDSEK,20080331,172400,5.924,5.926,5.924,5.926
USDSEK,20080331,172600,5.926,5.928,5.926,5.927
USDSEK,20080331,172700,5.927,5.927,5.927,5.927
USDSEK,20080331,172800,5.926,5.926,5.926,5.926
USDSEK,20080331,172900,5.925,5.927,5.925,5.926
USDSEK,20080331,173000,5.927,5.927,5.926,5.926
USDSEK,20080331,173100,5.926,5.926,5.926,5.926
USDSEK,20080331,173200,5.926,5.927,5.926,5.927
USDSEK,20080331,173300,5.928,5.929,5.928,5.929
USDSEK,20080331,173400,5.928,5.934,5.928,5.934
USDSEK,20080331,173500,5.935,5.937,5.934,5.937
USDSEK,20080331,173600,5.938,5.939,5.937,5.938
USDSEK,20080331,173700,5.937,5.937,5.937,5.937
USDSEK,20080331,173800,5.936,5.937,5.935,5.935
USDSEK,20080331,173900,5.934,5.935,5.934,5.934
USDSEK,20080331,174000,5.933,5.934,5.932,5.932
USDSEK,20080331,174100,5.931,5.931,5.931,5.931
USDSEK,20080331,174200,5.931,5.931,5.931,5.931
USDSEK,20080331,174300,5.931,5.932,5.931,5.932
USDSEK,20080331,174400,5.933,5.933,5.932,5.932
USDSEK,20080331,174500,5.931,5.932,5.930,5.930
USDSEK,20080331,174600,5.931,5.931,5.930,5.931
USDSEK,20080331,174700,5.931,5.933,5.931,5.932
USDSEK,20080331,174800,5.933,5.933,5.933,5.933
USDSEK,20080331,174900,5.932,5.933,5.932,5.933
USDSEK,20080331,175000,5.934,5.935,5.934,5.935
USDSEK,20080331,175100,5.936,5.937,5.936,5.937
USDSEK,20080331,175200,5.938,5.938,5.937,5.937
USDSEK,20080331,175300,5.936,5.937,5.936,5.936
USDSEK,20080331,175400,5.935,5.935,5.934,5.935
USDSEK,20080331,175500,5.936,5.936,5.936,5.936
USDSEK,20080331,175600,5.937,5.937,5.936,5.937
USDSEK,20080331,175700,5.936,5.936,5.935,5.935
USDSEK,20080331,175800,5.935,5.935,5.935,5.935
USDSEK,20080331,175900,5.934,5.935,5.934,5.935
USDSEK,20080331,180000,5.935,5.935,5.934,5.934
USDSEK,20080331,180100,5.935,5.936,5.935,5.936
USDSEK,20080331,180200,5.935,5.936,5.935,5.936
USDSEK,20080331,180400,5.936,5.936,5.934,5.934
USDSEK,20080331,180500,5.933,5.933,5.930,5.931
USDSEK,20080331,180600,5.931,5.931,5.931,5.931
USDSEK,20080331,180700,5.932,5.933,5.931,5.931
USDSEK,20080331,180800,5.932,5.933,5.932,5.933
USDSEK,20080331,180900,5.933,5.934,5.933,5.934
USDSEK,20080331,181000,5.935,5.935,5.935,5.935
USDSEK,20080331,181100,5.935,5.935,5.935,5.935
USDSEK,20080331,181200,5.936,5.936,5.935,5.936
USDSEK,20080331,181300,5.935,5.935,5.935,5.935
USDSEK,20080331,181400,5.936,5.936,5.936,5.936
USDSEK,20080331,181500,5.936,5.936,5.934,5.935
USDSEK,20080331,181600,5.935,5.935,5.935,5.935
USDSEK,20080331,181700,5.934,5.934,5.933,5.933
USDSEK,20080331,181800,5.934,5.936,5.934,5.936
USDSEK,20080331,181900,5.937,5.937,5.936,5.936
USDSEK,20080331,182000,5.936,5.936,5.935,5.935
USDSEK,20080331,182100,5.936,5.936,5.936,5.936
USDSEK,20080331,182200,5.936,5.936,5.936,5.936
USDSEK,20080331,182300,5.936,5.936,5.936,5.936
USDSEK,20080331,182400,5.936,5.936,5.936,5.936
USDSEK,20080331,182500,5.936,5.936,5.936,5.936
USDSEK,20080331,182600,5.936,5.936,5.934,5.934
USDSEK,20080331,182700,5.933,5.934,5.933,5.934
USDSEK,20080331,182800,5.934,5.936,5.934,5.936
USDSEK,20080331,182900,5.937,5.937,5.937,5.937
USDSEK,20080331,183000,5.937,5.937,5.937,5.937
USDSEK,20080331,183100,5.937,5.938,5.937,5.938
USDSEK,20080331,183200,5.937,5.938,5.937,5.938
USDSEK,20080331,183300,5.938,5.938,5.938,5.938
USDSEK,20080331,183400,5.937,5.937,5.936,5.936
USDSEK,20080331,183500,5.936,5.936,5.936,5.936
USDSEK,20080331,183600,5.935,5.935,5.933,5.933
USDSEK,20080331,183700,5.934,5.934,5.932,5.932
USDSEK,20080331,183800,5.931,5.931,5.931,5.931
USDSEK,20080331,183900,5.931,5.932,5.931,5.932
USDSEK,20080331,184000,5.932,5.933,5.932,5.933
USDSEK,20080331,184100,5.932,5.933,5.932,5.933
USDSEK,20080331,184200,5.933,5.933,5.933,5.933
USDSEK,20080331,184300,5.934,5.934,5.934,5.934
USDSEK,20080331,184400,5.934,5.934,5.933,5.934
USDSEK,20080331,184500,5.933,5.933,5.933,5.933
USDSEK,20080331,184600,5.933,5.933,5.932,5.932
USDSEK,20080331,184700,5.932,5.932,5.931,5.931
USDSEK,20080331,184800,5.931,5.931,5.931,5.931
USDSEK,20080331,184900,5.931,5.931,5.931,5.931
USDSEK,20080331,185000,5.931,5.931,5.931,5.931
USDSEK,20080331,185100,5.931,5.931,5.930,5.930
USDSEK,20080331,185200,5.931,5.931,5.931,5.931
USDSEK,20080331,185300,5.932,5.932,5.932,5.932
USDSEK,20080331,185400,5.932,5.932,5.932,5.932
USDSEK,20080331,185500,5.932,5.932,5.932,5.932
USDSEK,20080331,185600,5.931,5.931,5.931,5.931
USDSEK,20080331,185700,5.931,5.931,5.931,5.931
USDSEK,20080331,185800,5.931,5.931,5.930,5.930
USDSEK,20080331,185900,5.931,5.931,5.931,5.931
USDSEK,20080331,190000,5.931,5.931,5.930,5.930
USDSEK,20080331,190100,5.929,5.930,5.929,5.930
USDSEK,20080331,190200,5.929,5.929,5.929,5.929
USDSEK,20080331,190300,5.929,5.930,5.929,5.929
USDSEK,20080331,190400,5.929,5.929,5.929,5.929
USDSEK,20080331,190500,5.929,5.930,5.929,5.930
USDSEK,20080331,190600,5.929,5.930,5.929,5.929
USDSEK,20080331,190700,5.929,5.929,5.929,5.929
USDSEK,20080331,190800,5.929,5.929,5.929,5.929
USDSEK,20080331,190900,5.930,5.931,5.930,5.931
USDSEK,20080331,191000,5.932,5.932,5.932,5.932
USDSEK,20080331,191100,5.932,5.932,5.931,5.931
USDSEK,20080331,191200,5.930,5.930,5.929,5.930
USDSEK,20080331,191300,5.929,5.930,5.929,5.930
USDSEK,20080331,191400,5.930,5.930,5.929,5.930
USDSEK,20080331,191500,5.931,5.931,5.931,5.931
USDSEK,20080331,191600,5.931,5.931,5.930,5.930
USDSEK,20080331,191700,5.930,5.930,5.930,5.930
USDSEK,20080331,191800,5.930,5.931,5.930,5.931
USDSEK,20080331,191900,5.930,5.930,5.930,5.930
USDSEK,20080331,192000,5.930,5.930,5.929,5.929
USDSEK,20080331,192100,5.930,5.930,5.929,5.929
USDSEK,20080331,192200,5.928,5.929,5.928,5.928
USDSEK,20080331,192300,5.928,5.928,5.928,5.928
USDSEK,20080331,192400,5.928,5.928,5.928,5.928
USDSEK,20080331,192500,5.928,5.928,5.928,5.928
USDSEK,20080331,192600,5.928,5.928,5.928,5.928
USDSEK,20080331,192700,5.929,5.929,5.929,5.929
USDSEK,20080331,192800,5.930,5.930,5.930,5.930
USDSEK,20080331,192900,5.930,5.930,5.930,5.930
USDSEK,20080331,193000,5.930,5.930,5.930,5.930
USDSEK,20080331,193100,5.930,5.930,5.929,5.930
USDSEK,20080331,193200,5.929,5.929,5.928,5.928
USDSEK,20080331,193300,5.927,5.928,5.927,5.928
USDSEK,20080331,193400,5.929,5.930,5.929,5.930
USDSEK,20080331,193500,5.929,5.929,5.929,5.929
USDSEK,20080331,193600,5.929,5.929,5.929,5.929
USDSEK,20080331,193700,5.929,5.929,5.928,5.928
USDSEK,20080331,193800,5.928,5.928,5.928,5.928
USDSEK,20080331,193900,5.929,5.929,5.929,5.929
USDSEK,20080331,194000,5.929,5.929,5.928,5.928
USDSEK,20080331,194100,5.928,5.928,5.928,5.928
USDSEK,20080331,194200,5.928,5.929,5.928,5.929
USDSEK,20080331,194300,5.929,5.929,5.929,5.929
USDSEK,20080331,194400,5.930,5.930,5.929,5.929
USDSEK,20080331,194500,5.930,5.930,5.930,5.930
USDSEK,20080331,194600,5.929,5.930,5.929,5.929
USDSEK,20080331,194700,5.930,5.930,5.929,5.929
USDSEK,20080331,194800,5.929,5.929,5.929,5.929
USDSEK,20080331,194900,5.929,5.929,5.929,5.929
USDSEK,20080331,195000,5.930,5.930,5.929,5.930
USDSEK,20080331,195100,5.931,5.931,5.930,5.930
USDSEK,20080331,195200,5.931,5.931,5.931,5.931
USDSEK,20080331,195300,5.931,5.931,5.931,5.931
USDSEK,20080331,195400,5.931,5.931,5.931,5.931
USDSEK,20080331,195500,5.931,5.931,5.930,5.930
USDSEK,20080331,195600,5.930,5.930,5.930,5.930
USDSEK,20080331,195700,5.931,5.931,5.930,5.931
USDSEK,20080331,195800,5.932,5.934,5.931,5.934
USDSEK,20080331,195900,5.935,5.936,5.935,5.936
USDSEK,20080331,200000,5.935,5.935,5.935,5.935
USDSEK,20080331,200100,5.935,5.935,5.935,5.935
USDSEK,20080331,200200,5.935,5.935,5.935,5.935
USDSEK,20080331,200300,5.935,5.935,5.935,5.935
USDSEK,20080331,200400,5.936,5.936,5.936,5.936
USDSEK,20080331,200500,5.935,5.939,5.935,5.938
USDSEK,20080331,200600,5.939,5.939,5.939,5.939
USDSEK,20080331,200700,5.938,5.939,5.938,5.938
USDSEK,20080331,200800,5.939,5.939,5.938,5.938
USDSEK,20080331,200900,5.939,5.939,5.937,5.937
USDSEK,20080331,201000,5.938,5.938,5.938,5.938
USDSEK,20080331,201100,5.938,5.938,5.938,5.938
USDSEK,20080331,201200,5.938,5.938,5.938,5.938
USDSEK,20080331,201300,5.938,5.938,5.938,5.938
USDSEK,20080331,201400,5.938,5.938,5.935,5.935
USDSEK,20080331,201500,5.934,5.934,5.934,5.934
USDSEK,20080331,201600,5.934,5.934,5.934,5.934
USDSEK,20080331,201700,5.934,5.934,5.934,5.934
USDSEK,20080331,201800,5.935,5.935,5.935,5.935
USDSEK,20080331,201900,5.935,5.935,5.935,5.935
USDSEK,20080331,202000,5.935,5.935,5.935,5.935
USDSEK,20080331,202100,5.935,5.935,5.935,5.935
USDSEK,20080331,202200,5.935,5.935,5.935,5.935
USDSEK,20080331,202300,5.935,5.935,5.935,5.935
USDSEK,20080331,202400,5.936,5.936,5.935,5.936
USDSEK,20080331,202500,5.937,5.937,5.937,5.937
USDSEK,20080331,202600,5.936,5.939,5.936,5.939
USDSEK,20080331,202700,5.938,5.940,5.938,5.938
USDSEK,20080331,202800,5.938,5.938,5.938,5.938
USDSEK,20080331,202900,5.937,5.937,5.936,5.936
USDSEK,20080331,203000,5.936,5.936,5.936,5.936
USDSEK,20080331,203100,5.937,5.937,5.936,5.937
USDSEK,20080331,203200,5.937,5.937,5.937,5.937
USDSEK,20080331,203300,5.937,5.937,5.937,5.937
USDSEK,20080331,203400,5.937,5.937,5.937,5.937
USDSEK,20080331,203500,5.938,5.938,5.937,5.938
USDSEK,20080331,203600,5.938,5.938,5.938,5.938
USDSEK,20080331,203700,5.938,5.939,5.938,5.939
USDSEK,20080331,203800,5.940,5.940,5.940,5.940
USDSEK,20080331,203900,5.940,5.940,5.940,5.940
USDSEK,20080331,204000,5.940,5.941,5.940,5.940
USDSEK,20080331,204100,5.941,5.941,5.940,5.940
USDSEK,20080331,204200,5.940,5.940,5.940,5.940
USDSEK,20080331,204300,5.941,5.941,5.941,5.941
USDSEK,20080331,204400,5.942,5.943,5.942,5.943
USDSEK,20080331,204500,5.943,5.943,5.943,5.943
USDSEK,20080331,204600,5.943,5.943,5.942,5.942
USDSEK,20080331,204700,5.943,5.943,5.943,5.943
USDSEK,20080331,204800,5.943,5.943,5.942,5.942
USDSEK,20080331,204900,5.942,5.943,5.942,5.943
USDSEK,20080331,205000,5.943,5.943,5.943,5.943
USDSEK,20080331,205100,5.944,5.944,5.943,5.944
USDSEK,20080331,205200,5.945,5.945,5.944,5.944
USDSEK,20080331,205300,5.943,5.944,5.943,5.944
USDSEK,20080331,205400,5.943,5.943,5.943,5.943
USDSEK,20080331,205500,5.943,5.943,5.943,5.943
USDSEK,20080331,205600,5.943,5.944,5.943,5.943
USDSEK,20080331,205700,5.943,5.943,5.943,5.943
USDSEK,20080331,205800,5.942,5.942,5.941,5.942
USDSEK,20080331,205900,5.941,5.941,5.941,5.941
USDSEK,20080331,210000,5.940,5.940,5.937,5.937
USDSEK,20080331,210100,5.938,5.942,5.938,5.942
USDSEK,20080331,210200,5.941,5.942,5.941,5.942
USDSEK,20080331,210300,5.943,5.943,5.943,5.943
USDSEK,20080331,210400,5.943,5.943,5.942,5.942
USDSEK,20080331,210500,5.943,5.943,5.943,5.943
USDSEK,20080331,210600,5.943,5.943,5.942,5.942
USDSEK,20080331,210700,5.942,5.942,5.942,5.942
USDSEK,20080331,210800,5.941,5.941,5.940,5.941
USDSEK,20080331,210900,5.940,5.940,5.940,5.940
USDSEK,20080331,211000,5.940,5.940,5.940,5.940
USDSEK,20080331,211100,5.940,5.940,5.939,5.939
USDSEK,20080331,211200,5.939,5.939,5.939,5.939
USDSEK,20080331,211300,5.939,5.939,5.939,5.939
USDSEK,20080331,211400,5.938,5.939,5.938,5.938
USDSEK,20080331,211500,5.938,5.938,5.938,5.938
USDSEK,20080331,211600,5.938,5.938,5.938,5.938
USDSEK,20080331,211700,5.938,5.938,5.938,5.938
USDSEK,20080331,211800,5.939,5.939,5.939,5.939
USDSEK,20080331,211900,5.939,5.940,5.939,5.939
USDSEK,20080331,212000,5.940,5.940,5.939,5.939
USDSEK,20080331,212100,5.939,5.939,5.939,5.939
USDSEK,20080331,212200,5.939,5.939,5.939,5.939
USDSEK,20080331,212300,5.940,5.940,5.939,5.939
USDSEK,20080331,212400,5.939,5.939,5.938,5.938
USDSEK,20080331,212500,5.939,5.939,5.938,5.939
USDSEK,20080331,212600,5.939,5.939,5.939,5.939
USDSEK,20080331,212700,5.938,5.938,5.938,5.938
USDSEK,20080331,212800,5.939,5.939,5.939,5.939
USDSEK,20080331,212900,5.940,5.940,5.940,5.940
USDSEK,20080331,213000,5.939,5.940,5.939,5.940
USDSEK,20080331,213100,5.939,5.939,5.938,5.938
USDSEK,20080331,213200,5.937,5.938,5.936,5.936
USDSEK,20080331,213300,5.937,5.937,5.937,5.937
USDSEK,20080331,213400,5.936,5.936,5.935,5.936
USDSEK,20080331,213500,5.935,5.936,5.935,5.935
USDSEK,20080331,213600,5.935,5.936,5.935,5.936
USDSEK,20080331,213700,5.935,5.935,5.935,5.935
USDSEK,20080331,213800,5.935,5.936,5.935,5.936
USDSEK,20080331,213900,5.937,5.937,5.937,5.937
USDSEK,20080331,214000,5.937,5.938,5.937,5.938
USDSEK,20080331,214100,5.937,5.938,5.937,5.938
USDSEK,20080331,214200,5.938,5.938,5.937,5.938
USDSEK,20080331,214300,5.938,5.938,5.938,5.938
USDSEK,20080331,214400,5.937,5.937,5.936,5.936
USDSEK,20080331,214500,5.935,5.936,5.935,5.936
USDSEK,20080331,214600,5.935,5.936,5.935,5.936
USDSEK,20080331,214700,5.936,5.937,5.936,5.937
USDSEK,20080331,214800,5.938,5.938,5.936,5.936
USDSEK,20080331,214900,5.936,5.936,5.936,5.936
USDSEK,20080331,215000,5.937,5.937,5.937,5.937
USDSEK,20080331,215100,5.937,5.937,5.937,5.937
USDSEK,20080331,215200,5.938,5.938,5.937,5.937
USDSEK,20080331,215300,5.936,5.937,5.936,5.937
USDSEK,20080331,215400,5.936,5.937,5.936,5.937
USDSEK,20080331,215500,5.937,5.937,5.937,5.937
USDSEK,20080331,215600,5.938,5.938,5.938,5.938
USDSEK,20080331,215700,5.938,5.938,5.938,5.938
USDSEK,20080331,215800,5.937,5.938,5.937,5.938
USDSEK,20080331,215900,5.937,5.937,5.937,5.937
USDSEK,20080331,220000,5.938,5.938,5.937,5.937
USDSEK,20080331,220100,5.936,5.937,5.936,5.937
USDSEK,20080331,220200,5.937,5.937,5.937,5.937
USDSEK,20080331,220300,5.937,5.937,5.937,5.937
USDSEK,20080331,220400,5.937,5.937,5.937,5.937
USDSEK,20080331,220500,5.938,5.938,5.938,5.938
USDSEK,20080331,220600,5.938,5.938,5.938,5.938
USDSEK,20080331,220700,5.938,5.938,5.938,5.938
USDSEK,20080331,220800,5.938,5.938,5.938,5.938
USDSEK,20080331,220900,5.938,5.938,5.937,5.937
USDSEK,20080331,221000,5.938,5.938,5.938,5.938
USDSEK,20080331,221100,5.937,5.937,5.936,5.937
USDSEK,20080331,221200,5.937,5.937,5.937,5.937
USDSEK,20080331,221300,5.937,5.937,5.937,5.937
USDSEK,20080331,221400,5.937,5.937,5.937,5.937
USDSEK,20080331,221500,5.937,5.938,5.937,5.938
USDSEK,20080331,221600,5.939,5.939,5.939,5.939
USDSEK,20080331,221700,5.940,5.940,5.940,5.940
USDSEK,20080331,221800,5.941,5.941,5.940,5.940
USDSEK,20080331,221900,5.941,5.941,5.940,5.940
USDSEK,20080331,222000,5.940,5.940,5.940,5.940
USDSEK,20080331,222100,5.941,5.946,5.941,5.942
USDSEK,20080331,222200,5.942,5.942,5.942,5.942
USDSEK,20080331,222300,5.942,5.942,5.942,5.942
USDSEK,20080331,222400,5.942,5.942,5.942,5.942
USDSEK,20080331,222500,5.942,5.942,5.942,5.942
USDSEK,20080331,222600,5.941,5.941,5.940,5.940
USDSEK,20080331,222700,5.939,5.939,5.939,5.939
USDSEK,20080331,222800,5.939,5.939,5.937,5.937
USDSEK,20080331,222900,5.936,5.936,5.936,5.936
USDSEK,20080331,223000,5.936,5.936,5.935,5.935
USDSEK,20080331,223100,5.936,5.936,5.935,5.935
USDSEK,20080331,223200,5.935,5.935,5.935,5.935
USDSEK,20080331,223300,5.935,5.935,5.935,5.935
USDSEK,20080331,223400,5.935,5.935,5.935,5.935
USDSEK,20080331,223500,5.935,5.935,5.934,5.934
USDSEK,20080331,223600,5.935,5.935,5.935,5.935
USDSEK,20080331,223700,5.935,5.935,5.935,5.935
USDSEK,20080331,223800,5.935,5.936,5.935,5.936
USDSEK,20080331,223900,5.936,5.936,5.936,5.936
USDSEK,20080331,224000,5.936,5.936,5.936,5.936
USDSEK,20080331,224100,5.936,5.936,5.936,5.936
USDSEK,20080331,224200,5.936,5.937,5.936,5.936
USDSEK,20080331,224300,5.937,5.937,5.937,5.937
USDSEK,20080331,224400,5.937,5.937,5.937,5.937
USDSEK,20080331,224500,5.937,5.937,5.937,5.937
USDSEK,20080331,224600,5.937,5.937,5.937,5.937
USDSEK,20080331,224700,5.937,5.938,5.937,5.937
USDSEK,20080331,224800,5.937,5.937,5.937,5.937
USDSEK,20080331,224900,5.938,5.938,5.938,5.938
USDSEK,20080331,225000,5.939,5.939,5.938,5.939
USDSEK,20080331,225100,5.939,5.939,5.939,5.939
USDSEK,20080331,225200,5.939,5.939,5.938,5.939
USDSEK,20080331,225300,5.939,5.939,5.939,5.939
USDSEK,20080331,225400,5.940,5.940,5.940,5.940
USDSEK,20080331,225500,5.940,5.940,5.940,5.940
USDSEK,20080331,225600,5.940,5.940,5.940,5.940
USDSEK,20080331,225700,5.940,5.940,5.939,5.939
USDSEK,20080331,225800,5.940,5.940,5.939,5.939
USDSEK,20080331,225900,5.939,5.939,5.938,5.938
USDSEK,20080331,230000,5.937,5.937,5.937,5.937
USDSEK,20080331,230100,5.937,5.937,5.937,5.937
USDSEK,20080331,230200,5.937,5.938,5.937,5.938
USDSEK,20080331,230300,5.938,5.938,5.938,5.938
USDSEK,20080331,230400,5.939,5.940,5.939,5.940
USDSEK,20080331,230500,5.940,5.940,5.940,5.940
USDSEK,20080331,230600,5.941,5.941,5.941,5.941
USDSEK,20080331,230700,5.940,5.940,5.939,5.939
USDSEK,20080331,230800,5.938,5.938,5.938,5.938
USDSEK,20080331,230900,5.938,5.939,5.938,5.939
USDSEK,20080331,231000,5.939,5.939,5.939,5.939
USDSEK,20080331,231100,5.940,5.940,5.939,5.939
USDSEK,20080331,231200,5.940,5.940,5.939,5.939
USDSEK,20080331,231300,5.939,5.939,5.939,5.939
USDSEK,20080331,231400,5.940,5.940,5.940,5.940
USDSEK,20080331,231500,5.940,5.941,5.940,5.941
USDSEK,20080331,231600,5.940,5.940,5.940,5.940
USDSEK,20080331,231700,5.940,5.940,5.940,5.940
USDSEK,20080331,231800,5.941,5.941,5.941,5.941
USDSEK,20080331,231900,5.941,5.941,5.941,5.941
USDSEK,20080331,232000,5.942,5.942,5.942,5.942
USDSEK,20080331,232100,5.942,5.942,5.942,5.942
USDSEK,20080331,232200,5.942,5.942,5.942,5.942
USDSEK,20080331,232300,5.942,5.942,5.942,5.942
USDSEK,20080331,232400,5.942,5.942,5.942,5.942
USDSEK,20080331,232500,5.942,5.942,5.942,5.942
USDSEK,20080331,232600,5.942,5.942,5.941,5.941
USDSEK,20080331,232700,5.941,5.941,5.941,5.941
USDSEK,20080331,232800,5.942,5.942,5.942,5.942
USDSEK,20080331,232900,5.942,5.942,5.942,5.942
USDSEK,20080331,233000,5.942,5.942,5.942,5.942
USDSEK,20080331,233100,5.942,5.942,5.942,5.942
USDSEK,20080331,233200,5.943,5.943,5.943,5.943
USDSEK,20080331,233300,5.943,5.943,5.943,5.943
USDSEK,20080331,233400,5.943,5.943,5.942,5.942
USDSEK,20080331,233500,5.942,5.942,5.942,5.942
USDSEK,20080331,233600,5.942,5.942,5.942,5.942
USDSEK,20080331,233700,5.942,5.942,5.942,5.942
USDSEK,20080331,233800,5.943,5.943,5.942,5.942
USDSEK,20080331,233900,5.942,5.942,5.942,5.942
USDSEK,20080331,234000,5.942,5.942,5.941,5.942
USDSEK,20080331,234100,5.942,5.942,5.942,5.942
USDSEK,20080331,234200,5.942,5.942,5.942,5.942
USDSEK,20080331,234300,5.942,5.942,5.942,5.942
USDSEK,20080331,234400,5.942,5.942,5.942,5.942
USDSEK,20080331,234500,5.942,5.942,5.942,5.942
USDSEK,20080331,234600,5.942,5.942,5.942,5.942
USDSEK,20080331,234700,5.943,5.943,5.943,5.943
USDSEK,20080331,234800,5.943,5.944,5.943,5.943
USDSEK,20080331,234900,5.944,5.944,5.944,5.944
USDSEK,20080331,235000,5.944,5.944,5.944,5.944
USDSEK,20080331,235100,5.944,5.945,5.944,5.945
USDSEK,20080331,235200,5.945,5.945,5.945,5.945
USDSEK,20080331,235300,5.945,5.945,5.945,5.945
USDSEK,20080331,235400,5.945,5.945,5.944,5.944
USDSEK,20080331,235500,5.944,5.944,5.944,5.944
USDSEK,20080331,235600,5.944,5.944,5.943,5.943
USDSEK,20080331,235700,5.943,5.943,5.943,5.943
USDSEK,20080331,235800,5.943,5.943,5.943,5.943
USDSEK,20080331,235900,5.944,5.944,5.944,5.944
USDSEK,20080401,000000,5.945,5.945,5.945,5.945
USDSGD,20080331,000100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,000200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,000300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,000400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,000500,1.3805,1.3807,1.3805,1.3807
USDSGD,20080331,000600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,000700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,000800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,000900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,001000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,001100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,001200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,001300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080331,001400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080331,001500,1.3812,1.3812,1.3809,1.3809
USDSGD,20080331,001600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080331,001700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080331,001800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,001900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,002900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,003900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,004900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,005900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,010700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,010800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,010900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,011000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080331,011100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080331,011200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,011900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,012000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,012100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,012200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,012300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,012400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,012500,1.3811,1.3811,1.3810,1.3810
USDSGD,20080331,012600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,012700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,012800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,012900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,013000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080331,013100,1.3815,1.3815,1.3815,1.3815
USDSGD,20080331,013200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080331,013300,1.3815,1.3816,1.3815,1.3816
USDSGD,20080331,013400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,013500,1.3815,1.3815,1.3812,1.3812
USDSGD,20080331,013600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080331,013700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,013800,1.3811,1.3814,1.3811,1.3814
USDSGD,20080331,013900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080331,014000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080331,014100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,014900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,015700,1.3816,1.3817,1.3816,1.3817
USDSGD,20080331,015800,1.3818,1.3818,1.3818,1.3818
USDSGD,20080331,015900,1.3818,1.3818,1.3818,1.3818
USDSGD,20080331,020000,1.3818,1.3818,1.3818,1.3818
USDSGD,20080331,020100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080331,020200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080331,020300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080331,020400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080331,020500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080331,020600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080331,020700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080331,020800,1.3819,1.3819,1.3817,1.3817
USDSGD,20080331,020900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080331,021000,1.3816,1.3816,1.3814,1.3814
USDSGD,20080331,021100,1.3815,1.3816,1.3815,1.3815
USDSGD,20080331,021200,1.3815,1.3815,1.3815,1.3815
USDSGD,20080331,021300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,021400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,021500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,021600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,021700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,021800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,021900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022100,1.3816,1.3816,1.3814,1.3814
USDSGD,20080331,022200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080331,022300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080331,022400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,022900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,023000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,023100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,023200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,023300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,023400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080331,023500,1.3816,1.3817,1.3816,1.3817
USDSGD,20080331,023600,1.3816,1.3816,1.3814,1.3814
USDSGD,20080331,023700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080331,023800,1.3814,1.3814,1.3813,1.3813
USDSGD,20080331,023900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080331,024000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080331,024100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080331,024200,1.3812,1.3812,1.3811,1.3811
USDSGD,20080331,024300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080331,024400,1.3811,1.3811,1.3809,1.3809
USDSGD,20080331,024500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,024600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,024700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,024800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,024900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,025000,1.3809,1.3810,1.3809,1.3810
USDSGD,20080331,025100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,025200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,025300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080331,025400,1.3812,1.3812,1.3811,1.3811
USDSGD,20080331,025500,1.3811,1.3811,1.3805,1.3805
USDSGD,20080331,025600,1.3803,1.3804,1.3803,1.3804
USDSGD,20080331,025700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080331,025800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080331,025900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080331,030000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,030100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,030800,1.3806,1.3806,1.3805,1.3805
USDSGD,20080331,030900,1.3805,1.3805,1.3804,1.3804
USDSGD,20080331,031000,1.3803,1.3805,1.3803,1.3805
USDSGD,20080331,031100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,031200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,031300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,031400,1.3806,1.3807,1.3806,1.3807
USDSGD,20080331,031500,1.3807,1.3807,1.3806,1.3806
USDSGD,20080331,031600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,031700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,031800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,031900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,032000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,032100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,032200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,032300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,032400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,032500,1.3806,1.3807,1.3806,1.3807
USDSGD,20080331,032600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,032700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,032800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,032900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,033900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,034900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,035000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,035100,1.3805,1.3807,1.3805,1.3807
USDSGD,20080331,035200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,035300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,035400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,035500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080331,035600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,035700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,035800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,035900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,040000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080331,040100,1.3806,1.3806,1.3805,1.3805
USDSGD,20080331,040200,1.3804,1.3804,1.3802,1.3802
USDSGD,20080331,040300,1.3802,1.3802,1.3801,1.3801
USDSGD,20080331,040400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,040500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,040600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,040700,1.3799,1.3799,1.3798,1.3798
USDSGD,20080331,040800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,040900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,041000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,041100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,041200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,041300,1.3798,1.3798,1.3797,1.3797
USDSGD,20080331,041400,1.3796,1.3796,1.3789,1.3789
USDSGD,20080331,041500,1.3788,1.3792,1.3787,1.3792
USDSGD,20080331,041600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,041700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,041800,1.3792,1.3792,1.3791,1.3791
USDSGD,20080331,041900,1.3789,1.3789,1.3788,1.3788
USDSGD,20080331,042000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,042100,1.3787,1.3787,1.3786,1.3786
USDSGD,20080331,042200,1.3785,1.3785,1.3783,1.3784
USDSGD,20080331,042300,1.3783,1.3784,1.3783,1.3784
USDSGD,20080331,042400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,042500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,042600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,042700,1.3785,1.3785,1.3784,1.3784
USDSGD,20080331,042800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,042900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,043000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,043100,1.3784,1.3785,1.3784,1.3785
USDSGD,20080331,043200,1.3787,1.3787,1.3786,1.3787
USDSGD,20080331,043300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,043400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,043500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,043600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,043700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,043800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,043900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,044000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,044100,1.3787,1.3787,1.3785,1.3785
USDSGD,20080331,044200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,044300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,044400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,044500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,044600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,044700,1.3785,1.3785,1.3783,1.3783
USDSGD,20080331,044800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,044900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,045000,1.3782,1.3784,1.3782,1.3784
USDSGD,20080331,045100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,045200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,045300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,045400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,045500,1.3786,1.3786,1.3785,1.3785
USDSGD,20080331,045600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,045700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,045800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,045900,1.3786,1.3787,1.3786,1.3787
USDSGD,20080331,050000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,050100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,050200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,050300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,050400,1.3786,1.3787,1.3786,1.3787
USDSGD,20080331,050500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,050600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,050700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,050800,1.3789,1.3791,1.3789,1.3791
USDSGD,20080331,050900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,051000,1.3790,1.3791,1.3790,1.3790
USDSGD,20080331,051100,1.3789,1.3790,1.3789,1.3790
USDSGD,20080331,051200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,051300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,051400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,051500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,051600,1.3791,1.3791,1.3790,1.3790
USDSGD,20080331,051700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,051800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,051900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,052000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,052100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,052200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,052300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,052400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,052500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,052600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,052700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,052800,1.3792,1.3792,1.3790,1.3790
USDSGD,20080331,053000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053500,1.3790,1.3790,1.3789,1.3790
USDSGD,20080331,053600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,053800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,053900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,054800,1.3789,1.3789,1.3788,1.3788
USDSGD,20080331,054900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,055000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,055100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,055200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,055300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,055400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,055500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,055600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,055700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,055800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,055900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,060000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,060100,1.3791,1.3791,1.3789,1.3790
USDSGD,20080331,060200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,060300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,060400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,060500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,060600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,060700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,060800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,060900,1.3789,1.3791,1.3789,1.3791
USDSGD,20080331,061000,1.3791,1.3791,1.3790,1.3790
USDSGD,20080331,061100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,061800,1.3789,1.3789,1.3788,1.3788
USDSGD,20080331,061900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,062600,1.3788,1.3789,1.3788,1.3789
USDSGD,20080331,062700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,062800,1.3790,1.3790,1.3789,1.3789
USDSGD,20080331,062900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,063000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,063100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,063200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,063300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,063400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,063500,1.3790,1.3790,1.3789,1.3789
USDSGD,20080331,063600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,063700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,063800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,063900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064700,1.3791,1.3791,1.3789,1.3789
USDSGD,20080331,064800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,064900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,065600,1.3789,1.3792,1.3789,1.3792
USDSGD,20080331,065700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,065800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,070900,1.3791,1.3792,1.3791,1.3791
USDSGD,20080331,071000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,071100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,071200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,071300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,071400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,071500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,071600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,071700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,071800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,071900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,072000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,072100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,072200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,072300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,072400,1.3791,1.3791,1.3790,1.3790
USDSGD,20080331,072500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,072600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,072700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,072800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,072900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073300,1.3791,1.3792,1.3791,1.3792
USDSGD,20080331,073400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,073500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,073600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,073900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,074700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,074800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,074900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,075000,1.3789,1.3790,1.3789,1.3790
USDSGD,20080331,075100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,075900,1.3790,1.3791,1.3790,1.3791
USDSGD,20080331,080000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,080100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,080200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,080300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,080400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,080500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,080600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,080700,1.3792,1.3793,1.3792,1.3792
USDSGD,20080331,080800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,080900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081100,1.3791,1.3792,1.3791,1.3792
USDSGD,20080331,081200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,081900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,082000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,082100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,082200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,082300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,082400,1.3792,1.3793,1.3792,1.3793
USDSGD,20080331,082500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,082600,1.3792,1.3792,1.3791,1.3792
USDSGD,20080331,082700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,082800,1.3793,1.3794,1.3793,1.3794
USDSGD,20080331,082900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,083000,1.3797,1.3797,1.3796,1.3796
USDSGD,20080331,083100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,083200,1.3798,1.3798,1.3797,1.3797
USDSGD,20080331,083300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,083400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,083500,1.3798,1.3799,1.3798,1.3799
USDSGD,20080331,083600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,083700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,083800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,083900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,084000,1.3800,1.3801,1.3800,1.3801
USDSGD,20080331,084100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,084200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,084300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,084400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,084500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,084600,1.3801,1.3801,1.3800,1.3800
USDSGD,20080331,084700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,084800,1.3800,1.3800,1.3799,1.3799
USDSGD,20080331,084900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,085000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,085100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,085200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,085300,1.3797,1.3798,1.3797,1.3798
USDSGD,20080331,085400,1.3797,1.3798,1.3797,1.3798
USDSGD,20080331,085500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,085600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,085700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,085800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,085900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,090000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,090100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,090200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,090300,1.3801,1.3802,1.3801,1.3802
USDSGD,20080331,090400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,090500,1.3803,1.3803,1.3802,1.3802
USDSGD,20080331,090600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,090700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,090800,1.3801,1.3803,1.3801,1.3802
USDSGD,20080331,090900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,091000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,091100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,091200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,091300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,091400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,091500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,091600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,091700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,091800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,091900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,092000,1.3803,1.3803,1.3802,1.3802
USDSGD,20080331,092100,1.3802,1.3802,1.3801,1.3802
USDSGD,20080331,092200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,092900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,093000,1.3802,1.3802,1.3801,1.3801
USDSGD,20080331,093100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,093200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,093300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,093400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,093500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,093600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,093700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,093800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,093900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094300,1.3800,1.3800,1.3799,1.3799
USDSGD,20080331,094400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,094700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,094800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,094900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095600,1.3800,1.3801,1.3800,1.3801
USDSGD,20080331,095700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,095900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080331,100000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,100100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,100200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,100300,1.3802,1.3803,1.3802,1.3803
USDSGD,20080331,100400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,100500,1.3803,1.3803,1.3801,1.3801
USDSGD,20080331,100600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,100700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080331,100800,1.3802,1.3802,1.3801,1.3801
USDSGD,20080331,100900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,101000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,101100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,101200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,101300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,101400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,101500,1.3803,1.3803,1.3801,1.3801
USDSGD,20080331,101600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,101700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,101800,1.3801,1.3803,1.3801,1.3803
USDSGD,20080331,101900,1.3802,1.3803,1.3802,1.3803
USDSGD,20080331,102000,1.3804,1.3805,1.3804,1.3805
USDSGD,20080331,102100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080331,102200,1.3805,1.3805,1.3803,1.3803
USDSGD,20080331,102300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080331,102400,1.3802,1.3802,1.3801,1.3801
USDSGD,20080331,102500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,102600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,102700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,102800,1.3800,1.3800,1.3799,1.3799
USDSGD,20080331,102900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080331,103000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,103100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,103200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080331,103300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,103400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,103500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,103600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,103700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,103800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,103900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,104000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,104100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,104200,1.3800,1.3800,1.3799,1.3799
USDSGD,20080331,104300,1.3799,1.3800,1.3799,1.3800
USDSGD,20080331,104400,1.3801,1.3801,1.3800,1.3800
USDSGD,20080331,104500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,104600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,104700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,104800,1.3801,1.3801,1.3800,1.3800
USDSGD,20080331,104900,1.3800,1.3800,1.3799,1.3799
USDSGD,20080331,105000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,105100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,105200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,105300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,105400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,105500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,105600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,105700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,105800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,105900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,110000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,110100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,110200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,110300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,110400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,110500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,110600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,110700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,110800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,110900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,111000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,111100,1.3795,1.3796,1.3795,1.3796
USDSGD,20080331,111200,1.3796,1.3798,1.3796,1.3796
USDSGD,20080331,111300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,111400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,111500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,111600,1.3797,1.3799,1.3797,1.3798
USDSGD,20080331,111700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,111800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,111900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,112000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,112100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,112200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,112300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,112400,1.3796,1.3798,1.3796,1.3798
USDSGD,20080331,112500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,112600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,112700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,112800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,112900,1.3797,1.3799,1.3797,1.3799
USDSGD,20080331,113000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,113100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,113200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,113300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,113400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,113500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,113600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,113700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,113800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,113900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,114000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,114100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,114200,1.3794,1.3796,1.3794,1.3795
USDSGD,20080331,114300,1.3794,1.3795,1.3794,1.3795
USDSGD,20080331,114400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,114500,1.3796,1.3796,1.3794,1.3794
USDSGD,20080331,114600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,114700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,114800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,114900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,115000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,115100,1.3792,1.3793,1.3792,1.3793
USDSGD,20080331,115200,1.3793,1.3793,1.3791,1.3792
USDSGD,20080331,115300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,115400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,115500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,115600,1.3796,1.3796,1.3795,1.3795
USDSGD,20080331,115700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,115800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,115900,1.3798,1.3798,1.3797,1.3797
USDSGD,20080331,120000,1.3796,1.3798,1.3796,1.3798
USDSGD,20080331,120100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,120200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,120300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,120400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,120500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,120600,1.3798,1.3798,1.3796,1.3796
USDSGD,20080331,120700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,120800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,120900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,121000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,121100,1.3796,1.3796,1.3795,1.3795
USDSGD,20080331,121200,1.3794,1.3795,1.3794,1.3795
USDSGD,20080331,121300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,121400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,121500,1.3795,1.3795,1.3794,1.3794
USDSGD,20080331,121600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,121700,1.3795,1.3796,1.3795,1.3796
USDSGD,20080331,121800,1.3795,1.3795,1.3794,1.3794
USDSGD,20080331,121900,1.3794,1.3795,1.3794,1.3794
USDSGD,20080331,122000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,122900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,123600,1.3794,1.3795,1.3794,1.3795
USDSGD,20080331,123700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,123800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,123900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,124000,1.3793,1.3793,1.3787,1.3787
USDSGD,20080331,124100,1.3788,1.3790,1.3788,1.3790
USDSGD,20080331,124200,1.3790,1.3791,1.3790,1.3791
USDSGD,20080331,124300,1.3791,1.3793,1.3791,1.3793
USDSGD,20080331,124400,1.3792,1.3793,1.3792,1.3792
USDSGD,20080331,124500,1.3793,1.3793,1.3792,1.3792
USDSGD,20080331,124600,1.3791,1.3792,1.3791,1.3792
USDSGD,20080331,124700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,124800,1.3792,1.3792,1.3791,1.3791
USDSGD,20080331,124900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125200,1.3792,1.3793,1.3792,1.3793
USDSGD,20080331,125300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,125800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,125900,1.3793,1.3793,1.3792,1.3792
USDSGD,20080331,130000,1.3792,1.3792,1.3786,1.3786
USDSGD,20080331,130100,1.3785,1.3787,1.3785,1.3787
USDSGD,20080331,130200,1.3789,1.3789,1.3788,1.3788
USDSGD,20080331,130300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,130400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,130500,1.3788,1.3792,1.3788,1.3791
USDSGD,20080331,130600,1.3790,1.3790,1.3788,1.3788
USDSGD,20080331,130700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,130800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,130900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,131000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,131100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,131200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,131300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,131400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,131500,1.3789,1.3791,1.3789,1.3791
USDSGD,20080331,131600,1.3790,1.3791,1.3789,1.3789
USDSGD,20080331,131700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,131800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,131900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,132000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,132100,1.3792,1.3792,1.3789,1.3789
USDSGD,20080331,132200,1.3790,1.3790,1.3789,1.3789
USDSGD,20080331,132300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,132400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,132500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,132600,1.3789,1.3789,1.3788,1.3788
USDSGD,20080331,132700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,132800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,132900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,133000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,133100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,133200,1.3786,1.3788,1.3786,1.3788
USDSGD,20080331,133300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,133400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,133500,1.3789,1.3789,1.3787,1.3787
USDSGD,20080331,133600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,133700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,133800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,133900,1.3787,1.3789,1.3787,1.3789
USDSGD,20080331,134000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,134100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,134200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,134300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,134400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,134500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,134600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,134700,1.3790,1.3790,1.3789,1.3789
USDSGD,20080331,134800,1.3788,1.3789,1.3788,1.3789
USDSGD,20080331,134900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,135000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,135100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,135200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,135300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,135400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,135500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,135600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,135700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,135800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,135900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140400,1.3791,1.3792,1.3791,1.3791
USDSGD,20080331,140500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,140900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,141000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,141100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,141200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,141300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,141400,1.3791,1.3793,1.3791,1.3793
USDSGD,20080331,141500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,141600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,141700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,141800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,141900,1.3789,1.3790,1.3789,1.3790
USDSGD,20080331,142000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,142100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,142200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,142300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,142400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,142500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,142600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,142700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080331,142800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,142900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143500,1.3793,1.3794,1.3793,1.3793
USDSGD,20080331,143600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,143900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,144000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,144100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,144200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,144300,1.3794,1.3795,1.3794,1.3794
USDSGD,20080331,144400,1.3795,1.3796,1.3795,1.3796
USDSGD,20080331,144500,1.3796,1.3799,1.3796,1.3799
USDSGD,20080331,144600,1.3800,1.3800,1.3797,1.3797
USDSGD,20080331,144700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,144800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,144900,1.3795,1.3795,1.3794,1.3794
USDSGD,20080331,145000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,145100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,145200,1.3794,1.3796,1.3794,1.3796
USDSGD,20080331,145300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,145400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,145500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,145600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,145700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,145800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,145900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,150000,1.3795,1.3796,1.3795,1.3796
USDSGD,20080331,150100,1.3796,1.3796,1.3794,1.3796
USDSGD,20080331,150200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,150900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,151000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,151100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,151200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,151300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,151400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,151500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,151600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,151700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,151800,1.3798,1.3798,1.3796,1.3796
USDSGD,20080331,151900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,152000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,152100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,152200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080331,152300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,152400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,152500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,152600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,152700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,152800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,152900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,153000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,153100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,153200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,153300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,153400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,153500,1.3797,1.3797,1.3796,1.3796
USDSGD,20080331,153600,1.3798,1.3800,1.3798,1.3799
USDSGD,20080331,153700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,153800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,153900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,154000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080331,154100,1.3798,1.3801,1.3798,1.3801
USDSGD,20080331,154200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080331,154300,1.3801,1.3805,1.3801,1.3805
USDSGD,20080331,154400,1.3804,1.3804,1.3801,1.3801
USDSGD,20080331,154500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,154600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,154700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080331,154800,1.3800,1.3800,1.3798,1.3798
USDSGD,20080331,154900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,155000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080331,155100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080331,155200,1.3799,1.3799,1.3795,1.3795
USDSGD,20080331,155300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,155400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,155500,1.3794,1.3796,1.3794,1.3796
USDSGD,20080331,155600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,155700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,155800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,155900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,160000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080331,160100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,160200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,160300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,160400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080331,160500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,160600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,160700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,160800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,160900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,161000,1.3790,1.3791,1.3790,1.3791
USDSGD,20080331,161100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,161200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,161300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,161400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,161500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,161600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,161700,1.3792,1.3792,1.3789,1.3789
USDSGD,20080331,161800,1.3788,1.3788,1.3786,1.3786
USDSGD,20080331,161900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,162000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,162100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,162200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,162300,1.3784,1.3785,1.3784,1.3785
USDSGD,20080331,162400,1.3785,1.3786,1.3785,1.3786
USDSGD,20080331,162500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,162600,1.3784,1.3784,1.3783,1.3783
USDSGD,20080331,162700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,162800,1.3785,1.3785,1.3783,1.3783
USDSGD,20080331,162900,1.3783,1.3783,1.3780,1.3780
USDSGD,20080331,163000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,163100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,163200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,163300,1.3782,1.3782,1.3781,1.3781
USDSGD,20080331,163400,1.3780,1.3781,1.3780,1.3781
USDSGD,20080331,163500,1.3780,1.3781,1.3780,1.3781
USDSGD,20080331,163600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,163700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,163800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,163900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,164000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,164100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,164200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,164300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,164400,1.3782,1.3783,1.3782,1.3783
USDSGD,20080331,164500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,164600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,164700,1.3786,1.3786,1.3784,1.3784
USDSGD,20080331,164800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,164900,1.3785,1.3789,1.3785,1.3789
USDSGD,20080331,165000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,165100,1.3787,1.3788,1.3787,1.3788
USDSGD,20080331,165200,1.3788,1.3791,1.3788,1.3791
USDSGD,20080331,165300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,165400,1.3789,1.3789,1.3788,1.3788
USDSGD,20080331,165500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,165600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,165700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,165800,1.3787,1.3787,1.3782,1.3782
USDSGD,20080331,165900,1.3781,1.3781,1.3776,1.3776
USDSGD,20080331,170000,1.3775,1.3776,1.3775,1.3775
USDSGD,20080331,170100,1.3776,1.3781,1.3776,1.3780
USDSGD,20080331,170200,1.3779,1.3779,1.3778,1.3778
USDSGD,20080331,170300,1.3777,1.3779,1.3777,1.3779
USDSGD,20080331,170400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,170500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,170600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,170700,1.3779,1.3779,1.3778,1.3779
USDSGD,20080331,170800,1.3783,1.3784,1.3783,1.3783
USDSGD,20080331,170900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,171000,1.3781,1.3782,1.3781,1.3781
USDSGD,20080331,171100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,171200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,171300,1.3782,1.3782,1.3780,1.3780
USDSGD,20080331,171400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,171500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,171600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,171700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,171800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,171900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,172000,1.3782,1.3783,1.3781,1.3781
USDSGD,20080331,172100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,172200,1.3784,1.3784,1.3783,1.3783
USDSGD,20080331,172300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,172400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,172500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,172600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,172700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,172800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,172900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,173000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,173100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,173200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,173300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,173400,1.3782,1.3784,1.3782,1.3784
USDSGD,20080331,173500,1.3783,1.3785,1.3782,1.3785
USDSGD,20080331,173600,1.3786,1.3789,1.3786,1.3789
USDSGD,20080331,173700,1.3792,1.3794,1.3792,1.3792
USDSGD,20080331,173800,1.3791,1.3791,1.3790,1.3790
USDSGD,20080331,173900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,174000,1.3791,1.3792,1.3790,1.3790
USDSGD,20080331,174100,1.3790,1.3790,1.3789,1.3789
USDSGD,20080331,174200,1.3789,1.3789,1.3787,1.3787
USDSGD,20080331,174300,1.3785,1.3787,1.3785,1.3787
USDSGD,20080331,174400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,174500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,174600,1.3791,1.3791,1.3787,1.3787
USDSGD,20080331,174700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,174800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,174900,1.3789,1.3791,1.3789,1.3791
USDSGD,20080331,175000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,175100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,175200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,175300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,175400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,175500,1.3788,1.3788,1.3786,1.3786
USDSGD,20080331,175600,1.3785,1.3785,1.3784,1.3784
USDSGD,20080331,175700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,175800,1.3786,1.3786,1.3785,1.3785
USDSGD,20080331,175900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,180000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,180100,1.3785,1.3785,1.3782,1.3783
USDSGD,20080331,180200,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,180300,1.3785,1.3786,1.3785,1.3785
USDSGD,20080331,180400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,180500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,180600,1.3784,1.3784,1.3782,1.3782
USDSGD,20080331,180700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,180800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,180900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,181000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,181100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,181200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,181300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,181400,1.3784,1.3784,1.3783,1.3784
USDSGD,20080331,181500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,181600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,181700,1.3783,1.3785,1.3783,1.3785
USDSGD,20080331,181800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080331,181900,1.3784,1.3785,1.3783,1.3785
USDSGD,20080331,182000,1.3787,1.3789,1.3787,1.3789
USDSGD,20080331,182100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080331,182200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,182300,1.3789,1.3791,1.3789,1.3791
USDSGD,20080331,182400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,182500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,182600,1.3790,1.3790,1.3789,1.3789
USDSGD,20080331,182700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,182800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,182900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080331,183600,1.3791,1.3791,1.3789,1.3789
USDSGD,20080331,183700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,183800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,183900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,184100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,184200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,184300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,184400,1.3789,1.3793,1.3789,1.3793
USDSGD,20080331,184500,1.3794,1.3794,1.3793,1.3793
USDSGD,20080331,184600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,184700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,184800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,184900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,185900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,190000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,190100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,190200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,190300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,190400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080331,190500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,190600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080331,190700,1.3790,1.3790,1.3787,1.3787
USDSGD,20080331,190800,1.3787,1.3789,1.3787,1.3789
USDSGD,20080331,190900,1.3790,1.3792,1.3788,1.3788
USDSGD,20080331,191000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,191100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,191200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,191300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,191400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,191500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,191600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,191700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,191800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,191900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,192000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080331,192100,1.3789,1.3789,1.3785,1.3785
USDSGD,20080331,192200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080331,192300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080331,192400,1.3786,1.3786,1.3784,1.3784
USDSGD,20080331,192500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,192600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,192700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,192800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,192900,1.3779,1.3782,1.3779,1.3782
USDSGD,20080331,193000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,193100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,193200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,193300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,193400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,193500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,193600,1.3782,1.3782,1.3780,1.3780
USDSGD,20080331,193700,1.3781,1.3784,1.3781,1.3784
USDSGD,20080331,193800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,193900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,194000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080331,194100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,194200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,194300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,194400,1.3782,1.3782,1.3781,1.3781
USDSGD,20080331,194500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,194600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,194700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,194800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,194900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,195600,1.3780,1.3782,1.3780,1.3782
USDSGD,20080331,195700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,195800,1.3781,1.3781,1.3780,1.3780
USDSGD,20080331,195900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,200000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080331,200700,1.3782,1.3782,1.3780,1.3780
USDSGD,20080331,200800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,200900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,201000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,201100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,201200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,201300,1.3780,1.3783,1.3780,1.3783
USDSGD,20080331,201400,1.3782,1.3783,1.3782,1.3783
USDSGD,20080331,201500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,201600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,201700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080331,201800,1.3782,1.3782,1.3781,1.3781
USDSGD,20080331,201900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,202000,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,202100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080331,202200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,202900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,203600,1.3780,1.3780,1.3779,1.3779
USDSGD,20080331,203700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,203800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,203900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,204000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,204100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,204200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,204300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,204400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,204500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,204600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,204700,1.3778,1.3778,1.3777,1.3778
USDSGD,20080331,204800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,204900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,205000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,205100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,205200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,205300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,205400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080331,205500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,205600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,205700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,205800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,205900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210500,1.3780,1.3780,1.3779,1.3779
USDSGD,20080331,210600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,210900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,211000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,211100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,211200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080331,211300,1.3780,1.3780,1.3779,1.3779
USDSGD,20080331,211400,1.3779,1.3779,1.3778,1.3778
USDSGD,20080331,211500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,211600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,211700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080331,211800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080331,211900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080331,212000,1.3775,1.3775,1.3774,1.3774
USDSGD,20080331,212100,1.3773,1.3774,1.3771,1.3771
USDSGD,20080331,212200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080331,212300,1.3772,1.3773,1.3770,1.3770
USDSGD,20080331,212400,1.3769,1.3769,1.3763,1.3763
USDSGD,20080331,212500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,212600,1.3761,1.3763,1.3761,1.3763
USDSGD,20080331,212700,1.3762,1.3762,1.3761,1.3761
USDSGD,20080331,212800,1.3760,1.3760,1.3756,1.3757
USDSGD,20080331,213000,1.3757,1.3758,1.3757,1.3758
USDSGD,20080331,213100,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,213200,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,213300,1.3759,1.3760,1.3759,1.3760
USDSGD,20080331,213400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,213500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,213600,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,213700,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,213800,1.3758,1.3759,1.3758,1.3759
USDSGD,20080331,213900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,214900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,215000,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,215100,1.3759,1.3760,1.3759,1.3760
USDSGD,20080331,215200,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,215300,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,215400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,215500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,215600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,215700,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,215800,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,215900,1.3758,1.3758,1.3758,1.3758
USDSGD,20080331,220000,1.3758,1.3758,1.3756,1.3756
USDSGD,20080331,220100,1.3756,1.3756,1.3756,1.3756
USDSGD,20080331,220200,1.3756,1.3757,1.3756,1.3757
USDSGD,20080331,220300,1.3756,1.3756,1.3755,1.3755
USDSGD,20080331,220400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080331,220500,1.3755,1.3755,1.3755,1.3755
USDSGD,20080331,220600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080331,220700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080331,220800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080331,220900,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,221000,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,221100,1.3754,1.3756,1.3754,1.3756
USDSGD,20080331,221200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080331,221300,1.3757,1.3757,1.3756,1.3756
USDSGD,20080331,221400,1.3757,1.3757,1.3757,1.3757
USDSGD,20080331,221500,1.3757,1.3757,1.3756,1.3756
USDSGD,20080331,221600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080331,221700,1.3756,1.3756,1.3753,1.3753
USDSGD,20080331,221800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,221900,1.3752,1.3753,1.3752,1.3753
USDSGD,20080331,222000,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,222100,1.3754,1.3756,1.3754,1.3756
USDSGD,20080331,222200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080331,222300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080331,222400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080331,222500,1.3755,1.3755,1.3754,1.3754
USDSGD,20080331,222600,1.3752,1.3752,1.3751,1.3751
USDSGD,20080331,222700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,222800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,222900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223000,1.3751,1.3751,1.3750,1.3750
USDSGD,20080331,223100,1.3750,1.3750,1.3750,1.3750
USDSGD,20080331,223200,1.3750,1.3752,1.3750,1.3752
USDSGD,20080331,223300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,223900,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,224500,1.3754,1.3754,1.3753,1.3753
USDSGD,20080331,224600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080331,224800,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,224900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225000,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225200,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225400,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225500,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225600,1.3751,1.3751,1.3751,1.3751
USDSGD,20080331,225700,1.3750,1.3750,1.3749,1.3749
USDSGD,20080331,225800,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,225900,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230000,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230100,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230200,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230300,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230400,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230500,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230600,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230700,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230800,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,230900,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,231000,1.3749,1.3749,1.3749,1.3749
USDSGD,20080331,231100,1.3749,1.3750,1.3749,1.3750
USDSGD,20080331,231200,1.3751,1.3756,1.3751,1.3754
USDSGD,20080331,231300,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,231400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,231500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,231600,1.3754,1.3754,1.3754,1.3754
USDSGD,20080331,231800,1.3754,1.3759,1.3754,1.3757
USDSGD,20080331,231900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080331,232000,1.3758,1.3762,1.3758,1.3762
USDSGD,20080331,232100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080331,232200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080331,232300,1.3762,1.3762,1.3761,1.3761
USDSGD,20080331,232400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,232500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,232600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,232700,1.3763,1.3763,1.3763,1.3763
USDSGD,20080331,232800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,232900,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233100,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233200,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233300,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233600,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233700,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233800,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,233900,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,234000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080331,234100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,234200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080331,234300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,234400,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,234500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,234600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,234700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,234800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,234900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080331,235000,1.3761,1.3766,1.3761,1.3766
USDSGD,20080331,235100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080331,235200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080331,235300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080331,235400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080331,235500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080331,235600,1.3769,1.3769,1.3766,1.3766
USDSGD,20080331,235700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080331,235800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080331,235900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000000,1.3766,1.3766,1.3766,1.3766
USDZAR,20080331,000100,8.115,8.115,8.115,8.115
USDZAR,20080331,000200,8.115,8.115,8.115,8.115
USDZAR,20080331,000300,8.115,8.115,8.115,8.115
USDZAR,20080331,000400,8.115,8.115,8.115,8.115
USDZAR,20080331,000500,8.115,8.115,8.115,8.115
USDZAR,20080331,000600,8.115,8.115,8.115,8.115
USDZAR,20080331,000700,8.115,8.115,8.115,8.115
USDZAR,20080331,000800,8.115,8.115,8.115,8.115
USDZAR,20080331,000900,8.115,8.115,8.115,8.115
USDZAR,20080331,001000,8.115,8.115,8.115,8.115
USDZAR,20080331,001100,8.115,8.115,8.115,8.115
USDZAR,20080331,001200,8.115,8.115,8.115,8.115
USDZAR,20080331,001300,8.115,8.115,8.115,8.115
USDZAR,20080331,001400,8.115,8.115,8.115,8.115
USDZAR,20080331,001500,8.115,8.115,8.115,8.115
USDZAR,20080331,001600,8.115,8.115,8.115,8.115
USDZAR,20080331,001700,8.115,8.115,8.115,8.115
USDZAR,20080331,001800,8.115,8.115,8.115,8.115
USDZAR,20080331,001900,8.115,8.115,8.115,8.115
USDZAR,20080331,002000,8.115,8.115,8.115,8.115
USDZAR,20080331,002100,8.115,8.115,8.115,8.115
USDZAR,20080331,002200,8.115,8.115,8.115,8.115
USDZAR,20080331,002300,8.115,8.115,8.115,8.115
USDZAR,20080331,002400,8.115,8.115,8.115,8.115
USDZAR,20080331,002500,8.115,8.115,8.115,8.115
USDZAR,20080331,002600,8.115,8.115,8.115,8.115
USDZAR,20080331,002700,8.115,8.115,8.115,8.115
USDZAR,20080331,002800,8.115,8.115,8.115,8.115
USDZAR,20080331,002900,8.115,8.115,8.115,8.115
USDZAR,20080331,003000,8.115,8.115,8.115,8.115
USDZAR,20080331,003100,8.115,8.115,8.115,8.115
USDZAR,20080331,003200,8.115,8.115,8.115,8.115
USDZAR,20080331,003300,8.115,8.115,8.115,8.115
USDZAR,20080331,003400,8.115,8.115,8.115,8.115
USDZAR,20080331,003500,8.115,8.115,8.115,8.115
USDZAR,20080331,003600,8.115,8.115,8.115,8.115
USDZAR,20080331,003700,8.115,8.115,8.115,8.115
USDZAR,20080331,003800,8.115,8.115,8.115,8.115
USDZAR,20080331,003900,8.115,8.115,8.115,8.115
USDZAR,20080331,004000,8.115,8.115,8.115,8.115
USDZAR,20080331,004100,8.115,8.115,8.115,8.115
USDZAR,20080331,004200,8.115,8.115,8.115,8.115
USDZAR,20080331,004300,8.115,8.115,8.115,8.115
USDZAR,20080331,004400,8.115,8.115,8.115,8.115
USDZAR,20080331,004500,8.115,8.115,8.115,8.115
USDZAR,20080331,004600,8.115,8.115,8.115,8.115
USDZAR,20080331,004700,8.104,8.104,8.104,8.104
USDZAR,20080331,004800,8.094,8.094,8.094,8.094
USDZAR,20080331,004900,8.094,8.094,8.094,8.094
USDZAR,20080331,005000,8.094,8.094,8.094,8.094
USDZAR,20080331,005100,8.094,8.094,8.094,8.094
USDZAR,20080331,005200,8.094,8.094,8.094,8.094
USDZAR,20080331,005300,8.094,8.094,8.094,8.094
USDZAR,20080331,005400,8.094,8.094,8.094,8.094
USDZAR,20080331,005500,8.094,8.094,8.094,8.094
USDZAR,20080331,005600,8.094,8.094,8.094,8.094
USDZAR,20080331,005700,8.094,8.094,8.094,8.094
USDZAR,20080331,005800,8.094,8.094,8.094,8.094
USDZAR,20080331,005900,8.094,8.094,8.094,8.094
USDZAR,20080331,010000,8.094,8.094,8.081,8.081
USDZAR,20080331,010100,8.076,8.078,8.076,8.077
USDZAR,20080331,010200,8.077,8.077,8.077,8.077
USDZAR,20080331,010300,8.077,8.077,8.077,8.077
USDZAR,20080331,010400,8.077,8.077,8.077,8.077
USDZAR,20080331,010500,8.077,8.077,8.077,8.077
USDZAR,20080331,010600,8.077,8.077,8.077,8.077
USDZAR,20080331,010700,8.077,8.077,8.077,8.077
USDZAR,20080331,010800,8.077,8.077,8.077,8.077
USDZAR,20080331,010900,8.077,8.077,8.077,8.077
USDZAR,20080331,011000,8.077,8.077,8.077,8.077
USDZAR,20080331,011100,8.077,8.077,8.077,8.077
USDZAR,20080331,011200,8.077,8.077,8.077,8.077
USDZAR,20080331,011300,8.077,8.077,8.077,8.077
USDZAR,20080331,011400,8.077,8.077,8.077,8.077
USDZAR,20080331,011500,8.077,8.077,8.077,8.077
USDZAR,20080331,011600,8.077,8.077,8.077,8.077
USDZAR,20080331,011700,8.077,8.077,8.077,8.077
USDZAR,20080331,011800,8.077,8.077,8.077,8.077
USDZAR,20080331,011900,8.077,8.077,8.077,8.077
USDZAR,20080331,012000,8.077,8.077,8.077,8.077
USDZAR,20080331,012100,8.077,8.077,8.077,8.077
USDZAR,20080331,012200,8.077,8.077,8.077,8.077
USDZAR,20080331,012300,8.077,8.077,8.077,8.077
USDZAR,20080331,012400,8.077,8.077,8.077,8.077
USDZAR,20080331,012500,8.077,8.077,8.077,8.077
USDZAR,20080331,012600,8.077,8.077,8.077,8.077
USDZAR,20080331,012700,8.077,8.077,8.077,8.077
USDZAR,20080331,012800,8.077,8.077,8.077,8.077
USDZAR,20080331,012900,8.077,8.077,8.077,8.077
USDZAR,20080331,013000,8.077,8.077,8.077,8.077
USDZAR,20080331,013100,8.077,8.077,8.077,8.077
USDZAR,20080331,013200,8.077,8.077,8.077,8.077
USDZAR,20080331,013300,8.077,8.077,8.077,8.077
USDZAR,20080331,013400,8.077,8.077,8.077,8.077
USDZAR,20080331,013500,8.077,8.077,8.077,8.077
USDZAR,20080331,013600,8.077,8.077,8.077,8.077
USDZAR,20080331,013700,8.077,8.077,8.077,8.077
USDZAR,20080331,013800,8.077,8.077,8.077,8.077
USDZAR,20080331,013900,8.077,8.077,8.077,8.077
USDZAR,20080331,014000,8.077,8.077,8.077,8.077
USDZAR,20080331,014100,8.077,8.077,8.077,8.077
USDZAR,20080331,014200,8.077,8.077,8.077,8.077
USDZAR,20080331,014300,8.077,8.077,8.077,8.077
USDZAR,20080331,014400,8.077,8.077,8.077,8.077
USDZAR,20080331,014500,8.077,8.077,8.077,8.077
USDZAR,20080331,014600,8.077,8.077,8.077,8.077
USDZAR,20080331,014700,8.077,8.077,8.077,8.077
USDZAR,20080331,014800,8.077,8.077,8.077,8.077
USDZAR,20080331,014900,8.077,8.077,8.077,8.077
USDZAR,20080331,015000,8.077,8.077,8.077,8.077
USDZAR,20080331,015100,8.077,8.077,8.077,8.077
USDZAR,20080331,015200,8.077,8.077,8.077,8.077
USDZAR,20080331,015300,8.077,8.077,8.077,8.077
USDZAR,20080331,015500,8.077,8.077,8.077,8.077
USDZAR,20080331,015600,8.077,8.077,8.077,8.077
USDZAR,20080331,015700,8.077,8.077,8.077,8.077
USDZAR,20080331,015800,8.077,8.077,8.077,8.077
USDZAR,20080331,015900,8.077,8.077,8.077,8.077
USDZAR,20080331,020000,8.077,8.077,8.077,8.077
USDZAR,20080331,020100,8.077,8.091,8.077,8.091
USDZAR,20080331,020200,8.092,8.092,8.092,8.092
USDZAR,20080331,020300,8.092,8.092,8.092,8.092
USDZAR,20080331,020400,8.092,8.092,8.092,8.092
USDZAR,20080331,020500,8.092,8.092,8.092,8.092
USDZAR,20080331,020600,8.092,8.092,8.092,8.092
USDZAR,20080331,020700,8.092,8.110,8.092,8.110
USDZAR,20080331,020800,8.110,8.110,8.110,8.110
USDZAR,20080331,020900,8.110,8.110,8.110,8.110
USDZAR,20080331,021000,8.110,8.110,8.092,8.092
USDZAR,20080331,021100,8.092,8.092,8.092,8.092
USDZAR,20080331,021200,8.092,8.092,8.092,8.092
USDZAR,20080331,021300,8.092,8.092,8.092,8.092
USDZAR,20080331,021400,8.092,8.092,8.092,8.092
USDZAR,20080331,021500,8.092,8.092,8.092,8.092
USDZAR,20080331,021600,8.092,8.092,8.092,8.092
USDZAR,20080331,021700,8.092,8.092,8.092,8.092
USDZAR,20080331,021800,8.092,8.092,8.092,8.092
USDZAR,20080331,021900,8.092,8.092,8.092,8.092
USDZAR,20080331,022000,8.092,8.092,8.092,8.092
USDZAR,20080331,022100,8.092,8.092,8.092,8.092
USDZAR,20080331,022200,8.092,8.092,8.092,8.092
USDZAR,20080331,022300,8.092,8.092,8.092,8.092
USDZAR,20080331,022400,8.092,8.092,8.092,8.092
USDZAR,20080331,022500,8.092,8.092,8.092,8.092
USDZAR,20080331,022600,8.092,8.092,8.092,8.092
USDZAR,20080331,022700,8.092,8.092,8.092,8.092
USDZAR,20080331,022800,8.092,8.092,8.092,8.092
USDZAR,20080331,022900,8.092,8.092,8.092,8.092
USDZAR,20080331,023000,8.092,8.092,8.092,8.092
USDZAR,20080331,023100,8.092,8.092,8.092,8.092
USDZAR,20080331,023200,8.092,8.092,8.092,8.092
USDZAR,20080331,023300,8.092,8.092,8.092,8.092
USDZAR,20080331,023400,8.092,8.092,8.092,8.092
USDZAR,20080331,023500,8.092,8.092,8.092,8.092
USDZAR,20080331,023600,8.092,8.092,8.092,8.092
USDZAR,20080331,023700,8.092,8.092,8.092,8.092
USDZAR,20080331,023800,8.092,8.092,8.092,8.092
USDZAR,20080331,023900,8.092,8.092,8.092,8.092
USDZAR,20080331,024000,8.092,8.092,8.092,8.092
USDZAR,20080331,024100,8.092,8.092,8.092,8.092
USDZAR,20080331,024200,8.092,8.092,8.092,8.092
USDZAR,20080331,024300,8.092,8.092,8.092,8.092
USDZAR,20080331,024400,8.092,8.092,8.092,8.092
USDZAR,20080331,024500,8.092,8.092,8.092,8.092
USDZAR,20080331,024600,8.092,8.092,8.092,8.092
USDZAR,20080331,024700,8.092,8.092,8.092,8.092
USDZAR,20080331,024800,8.092,8.092,8.092,8.092
USDZAR,20080331,024900,8.092,8.092,8.092,8.092
USDZAR,20080331,025000,8.092,8.092,8.092,8.092
USDZAR,20080331,025100,8.092,8.092,8.092,8.092
USDZAR,20080331,025200,8.092,8.092,8.092,8.092
USDZAR,20080331,025300,8.092,8.092,8.092,8.092
USDZAR,20080331,025400,8.092,8.092,8.092,8.092
USDZAR,20080331,025500,8.092,8.092,8.092,8.092
USDZAR,20080331,025600,8.092,8.092,8.092,8.092
USDZAR,20080331,025700,8.092,8.092,8.092,8.092
USDZAR,20080331,025800,8.092,8.092,8.092,8.092
USDZAR,20080331,025900,8.092,8.092,8.092,8.092
USDZAR,20080331,030000,8.092,8.092,8.092,8.092
USDZAR,20080331,030100,8.092,8.092,8.092,8.092
USDZAR,20080331,030200,8.092,8.092,8.092,8.092
USDZAR,20080331,030300,8.092,8.092,8.092,8.092
USDZAR,20080331,030400,8.092,8.092,8.092,8.092
USDZAR,20080331,030500,8.092,8.092,8.092,8.092
USDZAR,20080331,030600,8.092,8.092,8.092,8.092
USDZAR,20080331,030700,8.092,8.092,8.092,8.092
USDZAR,20080331,030800,8.092,8.092,8.092,8.092
USDZAR,20080331,030900,8.092,8.092,8.092,8.092
USDZAR,20080331,031100,8.092,8.092,8.092,8.092
USDZAR,20080331,031300,8.092,8.092,8.092,8.092
USDZAR,20080331,031400,8.092,8.092,8.092,8.092
USDZAR,20080331,031500,8.092,8.092,8.092,8.092
USDZAR,20080331,031600,8.092,8.092,8.092,8.092
USDZAR,20080331,031700,8.092,8.092,8.092,8.092
USDZAR,20080331,031800,8.092,8.092,8.092,8.092
USDZAR,20080331,031900,8.092,8.092,8.092,8.092
USDZAR,20080331,032000,8.092,8.092,8.092,8.092
USDZAR,20080331,032100,8.092,8.092,8.092,8.092
USDZAR,20080331,032200,8.092,8.092,8.092,8.092
USDZAR,20080331,032300,8.092,8.092,8.092,8.092
USDZAR,20080331,032400,8.092,8.092,8.092,8.092
USDZAR,20080331,032500,8.092,8.092,8.092,8.092
USDZAR,20080331,032600,8.092,8.092,8.092,8.092
USDZAR,20080331,032700,8.092,8.092,8.092,8.092
USDZAR,20080331,032800,8.092,8.092,8.092,8.092
USDZAR,20080331,032900,8.092,8.092,8.092,8.092
USDZAR,20080331,033000,8.092,8.092,8.092,8.092
USDZAR,20080331,033100,8.092,8.092,8.092,8.092
USDZAR,20080331,033200,8.092,8.094,8.092,8.092
USDZAR,20080331,033300,8.092,8.092,8.092,8.092
USDZAR,20080331,033400,8.092,8.092,8.092,8.092
USDZAR,20080331,033500,8.092,8.092,8.092,8.092
USDZAR,20080331,033600,8.092,8.092,8.092,8.092
USDZAR,20080331,033700,8.092,8.092,8.092,8.092
USDZAR,20080331,033800,8.092,8.092,8.092,8.092
USDZAR,20080331,033900,8.092,8.092,8.092,8.092
USDZAR,20080331,034000,8.092,8.092,8.092,8.092
USDZAR,20080331,034100,8.092,8.092,8.092,8.092
USDZAR,20080331,034200,8.092,8.092,8.092,8.092
USDZAR,20080331,034300,8.092,8.092,8.092,8.092
USDZAR,20080331,034400,8.092,8.092,8.092,8.092
USDZAR,20080331,034500,8.092,8.092,8.092,8.092
USDZAR,20080331,034600,8.092,8.092,8.092,8.092
USDZAR,20080331,034700,8.092,8.092,8.092,8.092
USDZAR,20080331,034800,8.092,8.092,8.092,8.092
USDZAR,20080331,034900,8.092,8.092,8.092,8.092
USDZAR,20080331,035000,8.092,8.092,8.092,8.092
USDZAR,20080331,035100,8.092,8.092,8.092,8.092
USDZAR,20080331,035200,8.092,8.092,8.092,8.092
USDZAR,20080331,035300,8.092,8.092,8.092,8.092
USDZAR,20080331,035400,8.092,8.092,8.092,8.092
USDZAR,20080331,035500,8.092,8.092,8.092,8.092
USDZAR,20080331,035600,8.092,8.092,8.092,8.092
USDZAR,20080331,035700,8.092,8.092,8.092,8.092
USDZAR,20080331,035800,8.092,8.092,8.092,8.092
USDZAR,20080331,035900,8.092,8.092,8.092,8.092
USDZAR,20080331,040000,8.092,8.092,8.092,8.092
USDZAR,20080331,040100,8.092,8.092,8.092,8.092
USDZAR,20080331,040200,8.092,8.092,8.092,8.092
USDZAR,20080331,040300,8.092,8.092,8.092,8.092
USDZAR,20080331,040400,8.092,8.092,8.092,8.092
USDZAR,20080331,040500,8.092,8.092,8.092,8.092
USDZAR,20080331,040600,8.092,8.092,8.092,8.092
USDZAR,20080331,040700,8.092,8.092,8.092,8.092
USDZAR,20080331,040800,8.092,8.092,8.092,8.092
USDZAR,20080331,040900,8.092,8.092,8.092,8.092
USDZAR,20080331,041000,8.092,8.092,8.092,8.092
USDZAR,20080331,041100,8.092,8.092,8.092,8.092
USDZAR,20080331,041200,8.092,8.092,8.092,8.092
USDZAR,20080331,041300,8.092,8.092,8.092,8.092
USDZAR,20080331,041400,8.092,8.092,8.092,8.092
USDZAR,20080331,041500,8.092,8.092,8.092,8.092
USDZAR,20080331,041600,8.092,8.092,8.092,8.092
USDZAR,20080331,041700,8.092,8.092,8.092,8.092
USDZAR,20080331,041800,8.092,8.092,8.092,8.092
USDZAR,20080331,041900,8.092,8.092,8.092,8.092
USDZAR,20080331,042000,8.092,8.092,8.092,8.092
USDZAR,20080331,042100,8.092,8.092,8.092,8.092
USDZAR,20080331,042200,8.092,8.092,8.092,8.092
USDZAR,20080331,042300,8.092,8.092,8.092,8.092
USDZAR,20080331,042400,8.092,8.092,8.092,8.092
USDZAR,20080331,042500,8.092,8.092,8.092,8.092
USDZAR,20080331,042600,8.092,8.092,8.092,8.092
USDZAR,20080331,042700,8.092,8.092,8.092,8.092
USDZAR,20080331,042800,8.092,8.092,8.092,8.092
USDZAR,20080331,042900,8.092,8.092,8.092,8.092
USDZAR,20080331,043000,8.092,8.092,8.092,8.092
USDZAR,20080331,043100,8.092,8.092,8.092,8.092
USDZAR,20080331,043200,8.092,8.092,8.092,8.092
USDZAR,20080331,043300,8.092,8.092,8.092,8.092
USDZAR,20080331,043400,8.092,8.092,8.092,8.092
USDZAR,20080331,043500,8.092,8.092,8.092,8.092
USDZAR,20080331,043600,8.092,8.092,8.092,8.092
USDZAR,20080331,043700,8.092,8.092,8.092,8.092
USDZAR,20080331,043900,8.092,8.092,8.092,8.092
USDZAR,20080331,044000,8.092,8.092,8.092,8.092
USDZAR,20080331,044100,8.092,8.092,8.092,8.092
USDZAR,20080331,044300,8.092,8.092,8.092,8.092
USDZAR,20080331,044400,8.092,8.092,8.092,8.092
USDZAR,20080331,044500,8.092,8.092,8.092,8.092
USDZAR,20080331,044600,8.092,8.092,8.092,8.092
USDZAR,20080331,044700,8.092,8.092,8.092,8.092
USDZAR,20080331,044800,8.092,8.092,8.092,8.092
USDZAR,20080331,044900,8.092,8.092,8.092,8.092
USDZAR,20080331,045000,8.092,8.092,8.092,8.092
USDZAR,20080331,045100,8.092,8.092,8.092,8.092
USDZAR,20080331,045200,8.092,8.092,8.092,8.092
USDZAR,20080331,045300,8.092,8.092,8.092,8.092
USDZAR,20080331,045400,8.092,8.092,8.092,8.092
USDZAR,20080331,045500,8.092,8.092,8.092,8.092
USDZAR,20080331,045600,8.092,8.092,8.092,8.092
USDZAR,20080331,045700,8.092,8.092,8.092,8.092
USDZAR,20080331,045800,8.092,8.092,8.092,8.092
USDZAR,20080331,045900,8.092,8.092,8.092,8.092
USDZAR,20080331,050000,8.092,8.092,8.092,8.092
USDZAR,20080331,050100,8.092,8.092,8.092,8.092
USDZAR,20080331,050200,8.092,8.092,8.092,8.092
USDZAR,20080331,050300,8.092,8.092,8.092,8.092
USDZAR,20080331,050400,8.092,8.092,8.092,8.092
USDZAR,20080331,050500,8.092,8.092,8.092,8.092
USDZAR,20080331,050600,8.092,8.092,8.092,8.092
USDZAR,20080331,050700,8.092,8.092,8.092,8.092
USDZAR,20080331,050800,8.092,8.092,8.092,8.092
USDZAR,20080331,050900,8.092,8.092,8.091,8.091
USDZAR,20080331,051000,8.091,8.091,8.091,8.091
USDZAR,20080331,051100,8.091,8.091,8.091,8.091
USDZAR,20080331,051200,8.091,8.091,8.091,8.091
USDZAR,20080331,051300,8.091,8.091,8.091,8.091
USDZAR,20080331,051400,8.091,8.091,8.091,8.091
USDZAR,20080331,051500,8.091,8.091,8.091,8.091
USDZAR,20080331,051600,8.091,8.091,8.091,8.091
USDZAR,20080331,051700,8.091,8.091,8.091,8.091
USDZAR,20080331,051800,8.091,8.091,8.091,8.091
USDZAR,20080331,051900,8.091,8.091,8.091,8.091
USDZAR,20080331,052000,8.091,8.091,8.091,8.091
USDZAR,20080331,052100,8.091,8.091,8.091,8.091
USDZAR,20080331,052200,8.091,8.091,8.091,8.091
USDZAR,20080331,052300,8.091,8.091,8.091,8.091
USDZAR,20080331,052400,8.090,8.090,8.089,8.089
USDZAR,20080331,052500,8.088,8.088,8.088,8.088
USDZAR,20080331,052600,8.088,8.088,8.088,8.088
USDZAR,20080331,052700,8.088,8.088,8.088,8.088
USDZAR,20080331,052800,8.088,8.088,8.088,8.088
USDZAR,20080331,052900,8.088,8.088,8.088,8.088
USDZAR,20080331,053000,8.088,8.088,8.088,8.088
USDZAR,20080331,053100,8.088,8.088,8.088,8.088
USDZAR,20080331,053200,8.088,8.088,8.088,8.088
USDZAR,20080331,053300,8.088,8.088,8.088,8.088
USDZAR,20080331,053400,8.088,8.088,8.088,8.088
USDZAR,20080331,053500,8.088,8.088,8.088,8.088
USDZAR,20080331,053600,8.088,8.088,8.088,8.088
USDZAR,20080331,053700,8.088,8.088,8.088,8.088
USDZAR,20080331,053800,8.088,8.088,8.088,8.088
USDZAR,20080331,053900,8.088,8.088,8.088,8.088
USDZAR,20080331,054000,8.088,8.088,8.088,8.088
USDZAR,20080331,054100,8.088,8.088,8.088,8.088
USDZAR,20080331,054200,8.088,8.088,8.088,8.088
USDZAR,20080331,054300,8.088,8.088,8.088,8.088
USDZAR,20080331,054400,8.088,8.088,8.088,8.088
USDZAR,20080331,054500,8.088,8.088,8.088,8.088
USDZAR,20080331,054600,8.088,8.088,8.088,8.088
USDZAR,20080331,054700,8.088,8.088,8.088,8.088
USDZAR,20080331,054800,8.088,8.088,8.088,8.088
USDZAR,20080331,054900,8.088,8.088,8.088,8.088
USDZAR,20080331,055000,8.088,8.088,8.088,8.088
USDZAR,20080331,055100,8.088,8.088,8.088,8.088
USDZAR,20080331,055200,8.088,8.088,8.088,8.088
USDZAR,20080331,055300,8.088,8.088,8.088,8.088
USDZAR,20080331,055400,8.088,8.088,8.088,8.088
USDZAR,20080331,055500,8.088,8.088,8.088,8.088
USDZAR,20080331,055600,8.088,8.088,8.088,8.088
USDZAR,20080331,055700,8.088,8.088,8.088,8.088
USDZAR,20080331,055800,8.088,8.088,8.088,8.088
USDZAR,20080331,055900,8.088,8.088,8.088,8.088
USDZAR,20080331,060000,8.088,8.088,8.088,8.088
USDZAR,20080331,060100,8.088,8.088,8.088,8.088
USDZAR,20080331,060200,8.088,8.088,8.088,8.088
USDZAR,20080331,060300,8.088,8.088,8.088,8.088
USDZAR,20080331,060400,8.088,8.088,8.088,8.088
USDZAR,20080331,060500,8.088,8.088,8.088,8.088
USDZAR,20080331,060600,8.088,8.088,8.088,8.088
USDZAR,20080331,060700,8.088,8.088,8.088,8.088
USDZAR,20080331,060800,8.088,8.088,8.088,8.088
USDZAR,20080331,060900,8.088,8.088,8.088,8.088
USDZAR,20080331,061000,8.088,8.088,8.088,8.088
USDZAR,20080331,061100,8.088,8.088,8.088,8.088
USDZAR,20080331,061200,8.088,8.088,8.088,8.088
USDZAR,20080331,061300,8.088,8.088,8.088,8.088
USDZAR,20080331,061400,8.088,8.088,8.088,8.088
USDZAR,20080331,061500,8.088,8.088,8.088,8.088
USDZAR,20080331,061600,8.088,8.088,8.088,8.088
USDZAR,20080331,061800,8.088,8.088,8.088,8.088
USDZAR,20080331,061900,8.088,8.088,8.088,8.088
USDZAR,20080331,062000,8.088,8.088,8.088,8.088
USDZAR,20080331,062100,8.088,8.088,8.084,8.087
USDZAR,20080331,062200,8.086,8.086,8.086,8.086
USDZAR,20080331,062300,8.086,8.092,8.086,8.092
USDZAR,20080331,062400,8.091,8.091,8.090,8.090
USDZAR,20080331,062500,8.090,8.090,8.090,8.090
USDZAR,20080331,062600,8.090,8.094,8.090,8.094
USDZAR,20080331,062700,8.100,8.100,8.097,8.097
USDZAR,20080331,062800,8.097,8.097,8.097,8.097
USDZAR,20080331,062900,8.097,8.097,8.097,8.097
USDZAR,20080331,063000,8.097,8.097,8.097,8.097
USDZAR,20080331,063100,8.097,8.097,8.097,8.097
USDZAR,20080331,063200,8.097,8.097,8.097,8.097
USDZAR,20080331,063300,8.097,8.097,8.097,8.097
USDZAR,20080331,063400,8.097,8.097,8.097,8.097
USDZAR,20080331,063500,8.097,8.097,8.097,8.097
USDZAR,20080331,063600,8.097,8.097,8.097,8.097
USDZAR,20080331,063700,8.097,8.097,8.097,8.097
USDZAR,20080331,063800,8.097,8.097,8.097,8.097
USDZAR,20080331,063900,8.097,8.097,8.097,8.097
USDZAR,20080331,064000,8.097,8.097,8.097,8.097
USDZAR,20080331,064100,8.097,8.097,8.097,8.097
USDZAR,20080331,064200,8.097,8.097,8.097,8.097
USDZAR,20080331,064300,8.097,8.097,8.097,8.097
USDZAR,20080331,064400,8.097,8.097,8.097,8.097
USDZAR,20080331,064500,8.097,8.097,8.097,8.097
USDZAR,20080331,064600,8.097,8.097,8.097,8.097
USDZAR,20080331,064700,8.097,8.097,8.097,8.097
USDZAR,20080331,064800,8.097,8.097,8.097,8.097
USDZAR,20080331,064900,8.097,8.097,8.097,8.097
USDZAR,20080331,065000,8.100,8.108,8.100,8.106
USDZAR,20080331,065100,8.106,8.106,8.106,8.106
USDZAR,20080331,065200,8.106,8.106,8.106,8.106
USDZAR,20080331,065300,8.106,8.106,8.106,8.106
USDZAR,20080331,065400,8.106,8.106,8.106,8.106
USDZAR,20080331,065500,8.106,8.106,8.106,8.106
USDZAR,20080331,065600,8.105,8.105,8.102,8.102
USDZAR,20080331,065700,8.102,8.102,8.102,8.102
USDZAR,20080331,065800,8.102,8.102,8.102,8.102
USDZAR,20080331,065900,8.102,8.102,8.102,8.102
USDZAR,20080331,070000,8.102,8.102,8.102,8.102
USDZAR,20080331,070100,8.102,8.102,8.102,8.102
USDZAR,20080331,070200,8.102,8.102,8.102,8.102
USDZAR,20080331,070300,8.102,8.102,8.102,8.102
USDZAR,20080331,070400,8.102,8.102,8.102,8.102
USDZAR,20080331,070500,8.102,8.102,8.102,8.102
USDZAR,20080331,070600,8.102,8.102,8.102,8.102
USDZAR,20080331,070700,8.102,8.102,8.102,8.102
USDZAR,20080331,070800,8.102,8.102,8.102,8.102
USDZAR,20080331,070900,8.102,8.102,8.102,8.102
USDZAR,20080331,071000,8.102,8.102,8.102,8.102
USDZAR,20080331,071100,8.102,8.102,8.102,8.102
USDZAR,20080331,071200,8.102,8.102,8.102,8.102
USDZAR,20080331,071300,8.102,8.102,8.102,8.102
USDZAR,20080331,071400,8.102,8.102,8.102,8.102
USDZAR,20080331,071500,8.102,8.102,8.102,8.102
USDZAR,20080331,071700,8.102,8.102,8.102,8.102
USDZAR,20080331,071800,8.102,8.102,8.100,8.100
USDZAR,20080331,071900,8.099,8.099,8.099,8.099
USDZAR,20080331,072000,8.099,8.099,8.099,8.099
USDZAR,20080331,072100,8.099,8.099,8.099,8.099
USDZAR,20080331,072200,8.099,8.099,8.099,8.099
USDZAR,20080331,072300,8.099,8.099,8.099,8.099
USDZAR,20080331,072400,8.099,8.099,8.099,8.099
USDZAR,20080331,072500,8.099,8.099,8.099,8.099
USDZAR,20080331,072600,8.099,8.099,8.099,8.099
USDZAR,20080331,072700,8.099,8.099,8.099,8.099
USDZAR,20080331,072800,8.099,8.099,8.099,8.099
USDZAR,20080331,072900,8.099,8.099,8.099,8.099
USDZAR,20080331,073000,8.099,8.099,8.099,8.099
USDZAR,20080331,073100,8.102,8.109,8.102,8.108
USDZAR,20080331,073200,8.106,8.106,8.103,8.103
USDZAR,20080331,073300,8.103,8.103,8.103,8.103
USDZAR,20080331,073400,8.103,8.103,8.103,8.103
USDZAR,20080331,073500,8.103,8.103,8.103,8.103
USDZAR,20080331,073600,8.103,8.103,8.103,8.103
USDZAR,20080331,073700,8.103,8.103,8.103,8.103
USDZAR,20080331,073800,8.105,8.105,8.104,8.104
USDZAR,20080331,073900,8.104,8.104,8.104,8.104
USDZAR,20080331,074000,8.105,8.105,8.105,8.105
USDZAR,20080331,074100,8.105,8.105,8.105,8.105
USDZAR,20080331,074200,8.105,8.105,8.105,8.105
USDZAR,20080331,074300,8.105,8.105,8.105,8.105
USDZAR,20080331,074400,8.105,8.105,8.105,8.105
USDZAR,20080331,074500,8.105,8.105,8.105,8.105
USDZAR,20080331,074600,8.105,8.105,8.105,8.105
USDZAR,20080331,074700,8.105,8.105,8.105,8.105
USDZAR,20080331,074800,8.105,8.105,8.105,8.105
USDZAR,20080331,074900,8.105,8.105,8.105,8.105
USDZAR,20080331,075000,8.103,8.103,8.103,8.103
USDZAR,20080331,075100,8.103,8.103,8.103,8.103
USDZAR,20080331,075200,8.103,8.103,8.103,8.103
USDZAR,20080331,075300,8.103,8.103,8.103,8.103
USDZAR,20080331,075400,8.103,8.103,8.103,8.103
USDZAR,20080331,075500,8.103,8.103,8.103,8.103
USDZAR,20080331,075600,8.103,8.103,8.103,8.103
USDZAR,20080331,075700,8.103,8.105,8.103,8.105
USDZAR,20080331,075800,8.105,8.105,8.105,8.105
USDZAR,20080331,075900,8.105,8.105,8.104,8.104
USDZAR,20080331,080000,8.103,8.103,8.095,8.099
USDZAR,20080331,080100,8.104,8.104,8.102,8.104
USDZAR,20080331,080200,8.104,8.104,8.104,8.104
USDZAR,20080331,080300,8.104,8.104,8.104,8.104
USDZAR,20080331,080400,8.104,8.104,8.104,8.104
USDZAR,20080331,080500,8.104,8.104,8.104,8.104
USDZAR,20080331,080600,8.104,8.104,8.104,8.104
USDZAR,20080331,080700,8.104,8.104,8.104,8.104
USDZAR,20080331,080800,8.104,8.104,8.104,8.104
USDZAR,20080331,080900,8.104,8.104,8.104,8.104
USDZAR,20080331,081000,8.105,8.105,8.104,8.104
USDZAR,20080331,081100,8.104,8.105,8.104,8.104
USDZAR,20080331,081200,8.104,8.104,8.104,8.104
USDZAR,20080331,081300,8.104,8.104,8.104,8.104
USDZAR,20080331,081400,8.104,8.104,8.104,8.104
USDZAR,20080331,081500,8.104,8.104,8.104,8.104
USDZAR,20080331,081600,8.104,8.104,8.104,8.104
USDZAR,20080331,081700,8.096,8.096,8.095,8.095
USDZAR,20080331,081800,8.094,8.094,8.090,8.090
USDZAR,20080331,081900,8.090,8.090,8.090,8.090
USDZAR,20080331,082000,8.090,8.090,8.090,8.090
USDZAR,20080331,082100,8.090,8.090,8.090,8.090
USDZAR,20080331,082200,8.090,8.090,8.090,8.090
USDZAR,20080331,082300,8.090,8.090,8.090,8.090
USDZAR,20080331,082400,8.091,8.091,8.091,8.091
USDZAR,20080331,082500,8.091,8.091,8.087,8.087
USDZAR,20080331,082600,8.086,8.087,8.086,8.087
USDZAR,20080331,082700,8.087,8.087,8.087,8.087
USDZAR,20080331,082800,8.086,8.086,8.085,8.085
USDZAR,20080331,082900,8.085,8.089,8.085,8.089
USDZAR,20080331,083000,8.089,8.089,8.089,8.089
USDZAR,20080331,083100,8.088,8.088,8.088,8.088
USDZAR,20080331,083200,8.088,8.088,8.088,8.088
USDZAR,20080331,083300,8.087,8.087,8.086,8.086
USDZAR,20080331,083400,8.086,8.086,8.086,8.086
USDZAR,20080331,083500,8.086,8.088,8.086,8.087
USDZAR,20080331,083600,8.087,8.087,8.086,8.086
USDZAR,20080331,083700,8.086,8.086,8.086,8.086
USDZAR,20080331,083800,8.096,8.098,8.096,8.098
USDZAR,20080331,083900,8.098,8.098,8.096,8.096
USDZAR,20080331,084000,8.098,8.099,8.098,8.099
USDZAR,20080331,084100,8.100,8.100,8.100,8.100
USDZAR,20080331,084200,8.099,8.104,8.099,8.104
USDZAR,20080331,084300,8.105,8.105,8.105,8.105
USDZAR,20080331,084400,8.105,8.105,8.105,8.105
USDZAR,20080331,084500,8.105,8.116,8.105,8.116
USDZAR,20080331,084600,8.115,8.115,8.115,8.115
USDZAR,20080331,084700,8.115,8.119,8.113,8.119
USDZAR,20080331,084800,8.120,8.120,8.118,8.120
USDZAR,20080331,084900,8.121,8.125,8.121,8.125
USDZAR,20080331,085000,8.126,8.128,8.126,8.128
USDZAR,20080331,085100,8.128,8.128,8.127,8.127
USDZAR,20080331,085200,8.125,8.125,8.123,8.123
USDZAR,20080331,085300,8.124,8.124,8.123,8.123
USDZAR,20080331,085400,8.123,8.123,8.123,8.123
USDZAR,20080331,085500,8.121,8.121,8.120,8.121
USDZAR,20080331,085600,8.121,8.124,8.121,8.124
USDZAR,20080331,085700,8.124,8.124,8.124,8.124
USDZAR,20080331,085800,8.125,8.125,8.125,8.125
USDZAR,20080331,085900,8.125,8.127,8.125,8.127
USDZAR,20080331,090000,8.126,8.126,8.126,8.126
USDZAR,20080331,090100,8.126,8.126,8.126,8.126
USDZAR,20080331,090200,8.126,8.128,8.124,8.128
USDZAR,20080331,090300,8.130,8.134,8.130,8.132
USDZAR,20080331,090400,8.131,8.131,8.130,8.130
USDZAR,20080331,090500,8.130,8.130,8.128,8.128
USDZAR,20080331,090600,8.128,8.128,8.128,8.128
USDZAR,20080331,090700,8.128,8.128,8.126,8.126
USDZAR,20080331,090800,8.125,8.126,8.125,8.126
USDZAR,20080331,090900,8.127,8.130,8.127,8.130
USDZAR,20080331,091000,8.131,8.132,8.131,8.132
USDZAR,20080331,091100,8.132,8.132,8.132,8.132
USDZAR,20080331,091200,8.133,8.134,8.133,8.134
USDZAR,20080331,091300,8.135,8.135,8.135,8.135
USDZAR,20080331,091400,8.135,8.135,8.135,8.135
USDZAR,20080331,091500,8.132,8.132,8.130,8.130
USDZAR,20080331,091600,8.131,8.131,8.130,8.130
USDZAR,20080331,091700,8.130,8.130,8.130,8.130
USDZAR,20080331,091800,8.126,8.126,8.126,8.126
USDZAR,20080331,091900,8.125,8.125,8.124,8.124
USDZAR,20080331,092000,8.123,8.124,8.123,8.124
USDZAR,20080331,092100,8.123,8.123,8.122,8.122
USDZAR,20080331,092200,8.122,8.122,8.122,8.122
USDZAR,20080331,092300,8.121,8.121,8.120,8.120
USDZAR,20080331,092400,8.120,8.120,8.120,8.120
USDZAR,20080331,092500,8.123,8.129,8.123,8.128
USDZAR,20080331,092600,8.129,8.129,8.128,8.128
USDZAR,20080331,092700,8.128,8.129,8.127,8.129
USDZAR,20080331,092800,8.130,8.130,8.130,8.130
USDZAR,20080331,092900,8.130,8.130,8.130,8.130
USDZAR,20080331,093000,8.130,8.130,8.130,8.130
USDZAR,20080331,093100,8.130,8.130,8.126,8.126
USDZAR,20080331,093200,8.127,8.127,8.125,8.125
USDZAR,20080331,093300,8.124,8.125,8.124,8.125
USDZAR,20080331,093400,8.125,8.125,8.125,8.125
USDZAR,20080331,093500,8.125,8.125,8.125,8.125
USDZAR,20080331,093600,8.125,8.125,8.119,8.119
USDZAR,20080331,093700,8.120,8.120,8.119,8.119
USDZAR,20080331,093800,8.119,8.119,8.116,8.117
USDZAR,20080331,093900,8.118,8.118,8.118,8.118
USDZAR,20080331,094000,8.118,8.118,8.118,8.118
USDZAR,20080331,094100,8.118,8.118,8.117,8.117
USDZAR,20080331,094200,8.117,8.120,8.117,8.120
USDZAR,20080331,094300,8.119,8.119,8.118,8.118
USDZAR,20080331,094400,8.118,8.118,8.118,8.118
USDZAR,20080331,094500,8.118,8.118,8.118,8.118
USDZAR,20080331,094600,8.117,8.118,8.117,8.117
USDZAR,20080331,094700,8.117,8.117,8.117,8.117
USDZAR,20080331,094800,8.117,8.117,8.117,8.117
USDZAR,20080331,094900,8.114,8.114,8.111,8.111
USDZAR,20080331,095000,8.112,8.112,8.112,8.112
USDZAR,20080331,095100,8.112,8.113,8.112,8.112
USDZAR,20080331,095200,8.112,8.112,8.112,8.112
USDZAR,20080331,095300,8.113,8.116,8.113,8.116
USDZAR,20080331,095400,8.117,8.117,8.117,8.117
USDZAR,20080331,095500,8.117,8.120,8.117,8.120
USDZAR,20080331,095600,8.120,8.120,8.120,8.120
USDZAR,20080331,095700,8.120,8.120,8.120,8.120
USDZAR,20080331,095800,8.120,8.122,8.120,8.122
USDZAR,20080331,095900,8.122,8.122,8.122,8.122
USDZAR,20080331,100000,8.121,8.121,8.119,8.119
USDZAR,20080331,100100,8.120,8.120,8.119,8.119
USDZAR,20080331,100200,8.119,8.119,8.119,8.119
USDZAR,20080331,100300,8.119,8.119,8.119,8.119
USDZAR,20080331,100400,8.119,8.119,8.119,8.119
USDZAR,20080331,100500,8.118,8.119,8.118,8.119
USDZAR,20080331,100600,8.119,8.119,8.119,8.119
USDZAR,20080331,100700,8.117,8.117,8.116,8.116
USDZAR,20080331,100800,8.115,8.115,8.113,8.114
USDZAR,20080331,100900,8.114,8.114,8.114,8.114
USDZAR,20080331,101000,8.114,8.114,8.113,8.113
USDZAR,20080331,101100,8.112,8.112,8.112,8.112
USDZAR,20080331,101200,8.112,8.112,8.112,8.112
USDZAR,20080331,101300,8.111,8.111,8.111,8.111
USDZAR,20080331,101400,8.111,8.111,8.107,8.107
USDZAR,20080331,101500,8.106,8.106,8.104,8.105
USDZAR,20080331,101600,8.104,8.104,8.097,8.097
USDZAR,20080331,101700,8.096,8.096,8.090,8.090
USDZAR,20080331,101800,8.091,8.091,8.088,8.089
USDZAR,20080331,101900,8.090,8.092,8.090,8.092
USDZAR,20080331,102000,8.092,8.100,8.092,8.100
USDZAR,20080331,102100,8.099,8.101,8.099,8.101
USDZAR,20080331,102200,8.102,8.103,8.102,8.103
USDZAR,20080331,102300,8.104,8.105,8.104,8.105
USDZAR,20080331,102400,8.105,8.106,8.105,8.106
USDZAR,20080331,102500,8.106,8.106,8.106,8.106
USDZAR,20080331,102600,8.105,8.105,8.105,8.105
USDZAR,20080331,102700,8.105,8.105,8.105,8.105
USDZAR,20080331,102800,8.105,8.105,8.105,8.105
USDZAR,20080331,102900,8.103,8.103,8.101,8.101
USDZAR,20080331,103000,8.102,8.102,8.102,8.102
USDZAR,20080331,103100,8.101,8.104,8.101,8.104
USDZAR,20080331,103200,8.105,8.106,8.105,8.106
USDZAR,20080331,103300,8.106,8.106,8.106,8.106
USDZAR,20080331,103400,8.106,8.106,8.106,8.106
USDZAR,20080331,103500,8.106,8.111,8.106,8.111
USDZAR,20080331,103600,8.110,8.111,8.108,8.111
USDZAR,20080331,103700,8.110,8.111,8.110,8.111
USDZAR,20080331,103800,8.110,8.110,8.109,8.109
USDZAR,20080331,103900,8.109,8.109,8.109,8.109
USDZAR,20080331,104000,8.109,8.109,8.107,8.108
USDZAR,20080331,104100,8.108,8.108,8.108,8.108
USDZAR,20080331,104200,8.106,8.107,8.106,8.107
USDZAR,20080331,104300,8.107,8.107,8.107,8.107
USDZAR,20080331,104400,8.107,8.107,8.107,8.107
USDZAR,20080331,104500,8.107,8.107,8.107,8.107
USDZAR,20080331,104600,8.107,8.107,8.107,8.107
USDZAR,20080331,104700,8.107,8.107,8.107,8.107
USDZAR,20080331,104800,8.106,8.106,8.106,8.106
USDZAR,20080331,104900,8.106,8.106,8.106,8.106
USDZAR,20080331,105000,8.106,8.106,8.106,8.106
USDZAR,20080331,105100,8.106,8.106,8.106,8.106
USDZAR,20080331,105200,8.106,8.109,8.106,8.108
USDZAR,20080331,105300,8.108,8.108,8.108,8.108
USDZAR,20080331,105400,8.108,8.108,8.108,8.108
USDZAR,20080331,105500,8.109,8.110,8.109,8.110
USDZAR,20080331,105600,8.110,8.110,8.109,8.110
USDZAR,20080331,105700,8.109,8.109,8.109,8.109
USDZAR,20080331,105800,8.109,8.109,8.109,8.109
USDZAR,20080331,105900,8.109,8.109,8.104,8.105
USDZAR,20080331,110000,8.104,8.104,8.097,8.097
USDZAR,20080331,110100,8.098,8.098,8.095,8.095
USDZAR,20080331,110200,8.094,8.094,8.093,8.093
USDZAR,20080331,110300,8.092,8.092,8.089,8.089
USDZAR,20080331,110400,8.086,8.086,8.085,8.085
USDZAR,20080331,110500,8.084,8.085,8.084,8.085
USDZAR,20080331,110600,8.085,8.085,8.085,8.085
USDZAR,20080331,110700,8.082,8.082,8.079,8.080
USDZAR,20080331,110800,8.078,8.078,8.077,8.077
USDZAR,20080331,110900,8.078,8.078,8.077,8.077
USDZAR,20080331,111000,8.078,8.078,8.077,8.077
USDZAR,20080331,111100,8.077,8.077,8.077,8.077
USDZAR,20080331,111200,8.078,8.078,8.078,8.078
USDZAR,20080331,111300,8.077,8.079,8.077,8.079
USDZAR,20080331,111400,8.078,8.078,8.078,8.078
USDZAR,20080331,111500,8.079,8.083,8.079,8.083
USDZAR,20080331,111600,8.084,8.084,8.083,8.083
USDZAR,20080331,111700,8.082,8.082,8.082,8.082
USDZAR,20080331,111800,8.082,8.083,8.082,8.083
USDZAR,20080331,111900,8.086,8.089,8.086,8.089
USDZAR,20080331,112000,8.090,8.098,8.090,8.098
USDZAR,20080331,112100,8.100,8.106,8.100,8.106
USDZAR,20080331,112200,8.106,8.106,8.106,8.106
USDZAR,20080331,112300,8.107,8.107,8.107,8.107
USDZAR,20080331,112400,8.107,8.107,8.106,8.106
USDZAR,20080331,112500,8.107,8.107,8.106,8.106
USDZAR,20080331,112600,8.106,8.106,8.106,8.106
USDZAR,20080331,112700,8.106,8.106,8.106,8.106
USDZAR,20080331,112800,8.107,8.107,8.107,8.107
USDZAR,20080331,112900,8.107,8.107,8.107,8.107
USDZAR,20080331,113000,8.107,8.107,8.102,8.102
USDZAR,20080331,113100,8.102,8.103,8.102,8.103
USDZAR,20080331,113200,8.101,8.101,8.100,8.100
USDZAR,20080331,113300,8.100,8.100,8.096,8.096
USDZAR,20080331,113400,8.095,8.095,8.095,8.095
USDZAR,20080331,113500,8.095,8.095,8.095,8.095
USDZAR,20080331,113600,8.095,8.095,8.095,8.095
USDZAR,20080331,113700,8.095,8.095,8.095,8.095
USDZAR,20080331,113800,8.095,8.095,8.095,8.095
USDZAR,20080331,113900,8.095,8.095,8.095,8.095
USDZAR,20080331,114000,8.096,8.100,8.096,8.100
USDZAR,20080331,114100,8.099,8.099,8.097,8.099
USDZAR,20080331,114200,8.100,8.100,8.097,8.099
USDZAR,20080331,114300,8.099,8.099,8.099,8.099
USDZAR,20080331,114400,8.098,8.098,8.098,8.098
USDZAR,20080331,114500,8.098,8.098,8.098,8.098
USDZAR,20080331,114600,8.098,8.098,8.098,8.098
USDZAR,20080331,114700,8.097,8.097,8.097,8.097
USDZAR,20080331,114800,8.097,8.097,8.097,8.097
USDZAR,20080331,114900,8.097,8.098,8.096,8.096
USDZAR,20080331,115000,8.096,8.096,8.096,8.096
USDZAR,20080331,115100,8.096,8.096,8.096,8.096
USDZAR,20080331,115200,8.096,8.096,8.096,8.096
USDZAR,20080331,115300,8.096,8.096,8.095,8.095
USDZAR,20080331,115400,8.094,8.095,8.093,8.093
USDZAR,20080331,115500,8.093,8.093,8.090,8.090
USDZAR,20080331,115600,8.090,8.090,8.090,8.090
USDZAR,20080331,115700,8.090,8.090,8.090,8.090
USDZAR,20080331,115800,8.090,8.090,8.082,8.082
USDZAR,20080331,115900,8.082,8.082,8.082,8.082
USDZAR,20080331,120000,8.083,8.084,8.083,8.083
USDZAR,20080331,120100,8.084,8.086,8.084,8.086
USDZAR,20080331,120200,8.086,8.086,8.086,8.086
USDZAR,20080331,120300,8.087,8.087,8.086,8.086
USDZAR,20080331,120400,8.087,8.087,8.087,8.087
USDZAR,20080331,120500,8.087,8.087,8.087,8.087
USDZAR,20080331,120600,8.087,8.087,8.087,8.087
USDZAR,20080331,120700,8.087,8.087,8.087,8.087
USDZAR,20080331,120800,8.088,8.088,8.086,8.087
USDZAR,20080331,120900,8.086,8.086,8.086,8.086
USDZAR,20080331,121000,8.086,8.086,8.086,8.086
USDZAR,20080331,121100,8.086,8.086,8.086,8.086
USDZAR,20080331,121200,8.086,8.086,8.086,8.086
USDZAR,20080331,121300,8.086,8.086,8.086,8.086
USDZAR,20080331,121400,8.086,8.086,8.086,8.086
USDZAR,20080331,121500,8.086,8.086,8.082,8.082
USDZAR,20080331,121600,8.082,8.082,8.081,8.081
USDZAR,20080331,121700,8.077,8.079,8.077,8.078
USDZAR,20080331,121800,8.078,8.078,8.078,8.078
USDZAR,20080331,121900,8.078,8.078,8.078,8.078
USDZAR,20080331,122000,8.075,8.075,8.073,8.074
USDZAR,20080331,122100,8.075,8.075,8.074,8.074
USDZAR,20080331,122200,8.075,8.075,8.075,8.075
USDZAR,20080331,122300,8.075,8.075,8.071,8.071
USDZAR,20080331,122400,8.071,8.071,8.071,8.071
USDZAR,20080331,122500,8.069,8.069,8.068,8.068
USDZAR,20080331,122600,8.068,8.068,8.055,8.055
USDZAR,20080331,122700,8.058,8.058,8.058,8.058
USDZAR,20080331,122800,8.060,8.060,8.060,8.060
USDZAR,20080331,122900,8.060,8.062,8.060,8.062
USDZAR,20080331,123000,8.057,8.057,8.053,8.053
USDZAR,20080331,123100,8.054,8.056,8.054,8.056
USDZAR,20080331,123200,8.056,8.056,8.056,8.056
USDZAR,20080331,123300,8.057,8.057,8.057,8.057
USDZAR,20080331,123400,8.060,8.060,8.060,8.060
USDZAR,20080331,123500,8.060,8.060,8.059,8.059
USDZAR,20080331,123600,8.061,8.061,8.061,8.061
USDZAR,20080331,123700,8.062,8.063,8.062,8.063
USDZAR,20080331,123800,8.064,8.065,8.064,8.065
USDZAR,20080331,123900,8.066,8.067,8.066,8.067
USDZAR,20080331,124000,8.066,8.066,8.065,8.066
USDZAR,20080331,124100,8.066,8.066,8.066,8.066
USDZAR,20080331,124200,8.067,8.069,8.067,8.069
USDZAR,20080331,124300,8.069,8.069,8.069,8.069
USDZAR,20080331,124400,8.070,8.070,8.070,8.070
USDZAR,20080331,124500,8.070,8.071,8.070,8.071
USDZAR,20080331,124600,8.071,8.071,8.071,8.071
USDZAR,20080331,124700,8.071,8.071,8.071,8.071
USDZAR,20080331,124800,8.072,8.073,8.072,8.073
USDZAR,20080331,124900,8.072,8.072,8.072,8.072
USDZAR,20080331,125000,8.072,8.072,8.069,8.069
USDZAR,20080331,125100,8.069,8.069,8.068,8.068
USDZAR,20080331,125200,8.068,8.068,8.068,8.068
USDZAR,20080331,125300,8.069,8.069,8.069,8.069
USDZAR,20080331,125400,8.069,8.069,8.069,8.069
USDZAR,20080331,125500,8.069,8.069,8.069,8.069
USDZAR,20080331,125600,8.069,8.069,8.069,8.069
USDZAR,20080331,125700,8.069,8.069,8.069,8.069
USDZAR,20080331,125800,8.069,8.069,8.069,8.069
USDZAR,20080331,125900,8.069,8.069,8.069,8.069
USDZAR,20080331,130000,8.069,8.069,8.069,8.069
USDZAR,20080331,130100,8.069,8.073,8.069,8.073
USDZAR,20080331,130200,8.072,8.072,8.072,8.072
USDZAR,20080331,130300,8.073,8.073,8.072,8.072
USDZAR,20080331,130400,8.072,8.072,8.072,8.072
USDZAR,20080331,130500,8.072,8.072,8.072,8.072
USDZAR,20080331,130600,8.072,8.072,8.072,8.072
USDZAR,20080331,130700,8.072,8.072,8.072,8.072
USDZAR,20080331,130800,8.072,8.072,8.072,8.072
USDZAR,20080331,130900,8.070,8.070,8.070,8.070
USDZAR,20080331,131000,8.070,8.070,8.070,8.070
USDZAR,20080331,131100,8.070,8.070,8.070,8.070
USDZAR,20080331,131200,8.070,8.070,8.070,8.070
USDZAR,20080331,131300,8.071,8.071,8.070,8.070
USDZAR,20080331,131400,8.070,8.070,8.070,8.070
USDZAR,20080331,131500,8.070,8.070,8.070,8.070
USDZAR,20080331,131600,8.069,8.069,8.069,8.069
USDZAR,20080331,131700,8.069,8.069,8.068,8.068
USDZAR,20080331,131800,8.068,8.068,8.068,8.068
USDZAR,20080331,131900,8.068,8.068,8.068,8.068
USDZAR,20080331,132000,8.068,8.068,8.068,8.068
USDZAR,20080331,132100,8.067,8.067,8.067,8.067
USDZAR,20080331,132200,8.067,8.067,8.066,8.066
USDZAR,20080331,132300,8.066,8.066,8.066,8.066
USDZAR,20080331,132400,8.066,8.066,8.066,8.066
USDZAR,20080331,132500,8.066,8.066,8.065,8.065
USDZAR,20080331,132600,8.065,8.065,8.065,8.065
USDZAR,20080331,132700,8.065,8.065,8.065,8.065
USDZAR,20080331,132800,8.065,8.065,8.060,8.060
USDZAR,20080331,132900,8.060,8.060,8.060,8.060
USDZAR,20080331,133000,8.061,8.061,8.061,8.061
USDZAR,20080331,133100,8.061,8.061,8.060,8.060
USDZAR,20080331,133200,8.059,8.059,8.059,8.059
USDZAR,20080331,133300,8.059,8.059,8.058,8.058
USDZAR,20080331,133400,8.059,8.061,8.059,8.061
USDZAR,20080331,133500,8.064,8.070,8.064,8.070
USDZAR,20080331,133600,8.070,8.070,8.070,8.070
USDZAR,20080331,133700,8.071,8.071,8.067,8.067
USDZAR,20080331,133800,8.066,8.067,8.066,8.067
USDZAR,20080331,133900,8.067,8.067,8.065,8.065
USDZAR,20080331,134000,8.066,8.067,8.066,8.067
USDZAR,20080331,134100,8.068,8.069,8.068,8.069
USDZAR,20080331,134200,8.070,8.070,8.069,8.069
USDZAR,20080331,134300,8.070,8.070,8.070,8.070
USDZAR,20080331,134400,8.070,8.070,8.070,8.070
USDZAR,20080331,134500,8.070,8.070,8.070,8.070
USDZAR,20080331,134600,8.074,8.074,8.070,8.071
USDZAR,20080331,134700,8.072,8.078,8.072,8.078
USDZAR,20080331,134800,8.079,8.080,8.079,8.080
USDZAR,20080331,134900,8.079,8.080,8.079,8.080
USDZAR,20080331,135000,8.080,8.082,8.080,8.082
USDZAR,20080331,135100,8.084,8.084,8.083,8.083
USDZAR,20080331,135200,8.084,8.084,8.082,8.083
USDZAR,20080331,135300,8.082,8.089,8.082,8.089
USDZAR,20080331,135400,8.089,8.089,8.089,8.089
USDZAR,20080331,135500,8.087,8.089,8.087,8.088
USDZAR,20080331,135600,8.088,8.088,8.088,8.088
USDZAR,20080331,135700,8.088,8.088,8.086,8.086
USDZAR,20080331,135800,8.086,8.086,8.086,8.086
USDZAR,20080331,135900,8.083,8.083,8.083,8.083
USDZAR,20080331,140000,8.083,8.083,8.083,8.083
USDZAR,20080331,140100,8.082,8.082,8.078,8.079
USDZAR,20080331,140200,8.077,8.077,8.072,8.072
USDZAR,20080331,140300,8.070,8.072,8.070,8.072
USDZAR,20080331,140400,8.072,8.078,8.072,8.078
USDZAR,20080331,140500,8.077,8.080,8.077,8.080
USDZAR,20080331,140600,8.081,8.082,8.081,8.082
USDZAR,20080331,140700,8.083,8.084,8.083,8.084
USDZAR,20080331,140800,8.085,8.085,8.084,8.084
USDZAR,20080331,140900,8.084,8.084,8.080,8.080
USDZAR,20080331,141000,8.081,8.081,8.080,8.081
USDZAR,20080331,141100,8.082,8.082,8.079,8.079
USDZAR,20080331,141200,8.078,8.078,8.077,8.077
USDZAR,20080331,141300,8.076,8.077,8.076,8.077
USDZAR,20080331,141400,8.078,8.080,8.078,8.080
USDZAR,20080331,141500,8.082,8.082,8.081,8.082
USDZAR,20080331,141600,8.082,8.083,8.082,8.083
USDZAR,20080331,141700,8.084,8.085,8.084,8.085
USDZAR,20080331,141800,8.085,8.086,8.085,8.086
USDZAR,20080331,141900,8.086,8.086,8.085,8.086
USDZAR,20080331,142000,8.085,8.086,8.085,8.086
USDZAR,20080331,142100,8.085,8.086,8.082,8.083
USDZAR,20080331,142200,8.083,8.083,8.083,8.083
USDZAR,20080331,142300,8.079,8.080,8.079,8.080
USDZAR,20080331,142400,8.081,8.081,8.080,8.080
USDZAR,20080331,142500,8.081,8.082,8.081,8.082
USDZAR,20080331,142600,8.083,8.085,8.083,8.085
USDZAR,20080331,142700,8.086,8.086,8.085,8.085
USDZAR,20080331,142800,8.086,8.089,8.086,8.089
USDZAR,20080331,142900,8.088,8.089,8.088,8.089
USDZAR,20080331,143000,8.089,8.091,8.089,8.091
USDZAR,20080331,143100,8.092,8.093,8.092,8.093
USDZAR,20080331,143200,8.094,8.095,8.094,8.095
USDZAR,20080331,143300,8.094,8.094,8.091,8.091
USDZAR,20080331,143400,8.092,8.092,8.091,8.092
USDZAR,20080331,143500,8.091,8.091,8.091,8.091
USDZAR,20080331,143600,8.091,8.092,8.091,8.092
USDZAR,20080331,143700,8.092,8.095,8.092,8.095
USDZAR,20080331,143800,8.097,8.100,8.097,8.100
USDZAR,20080331,143900,8.098,8.102,8.098,8.102
USDZAR,20080331,144000,8.104,8.105,8.104,8.104
USDZAR,20080331,144100,8.104,8.105,8.104,8.105
USDZAR,20080331,144200,8.104,8.104,8.104,8.104
USDZAR,20080331,144300,8.103,8.104,8.103,8.104
USDZAR,20080331,144400,8.106,8.107,8.106,8.107
USDZAR,20080331,144500,8.108,8.114,8.108,8.114
USDZAR,20080331,144600,8.113,8.113,8.108,8.108
USDZAR,20080331,144700,8.109,8.109,8.106,8.106
USDZAR,20080331,144800,8.107,8.110,8.107,8.110
USDZAR,20080331,144900,8.110,8.110,8.110,8.110
USDZAR,20080331,145000,8.110,8.114,8.110,8.114
USDZAR,20080331,145100,8.113,8.114,8.113,8.114
USDZAR,20080331,145200,8.113,8.113,8.113,8.113
USDZAR,20080331,145300,8.113,8.113,8.112,8.112
USDZAR,20080331,145400,8.112,8.112,8.112,8.112
USDZAR,20080331,145500,8.112,8.112,8.111,8.111
USDZAR,20080331,145600,8.110,8.110,8.110,8.110
USDZAR,20080331,145700,8.111,8.111,8.110,8.110
USDZAR,20080331,145800,8.109,8.109,8.106,8.106
USDZAR,20080331,145900,8.105,8.106,8.105,8.106
USDZAR,20080331,150000,8.106,8.106,8.106,8.106
USDZAR,20080331,150100,8.107,8.107,8.107,8.107
USDZAR,20080331,150200,8.107,8.107,8.107,8.107
USDZAR,20080331,150300,8.106,8.106,8.106,8.106
USDZAR,20080331,150400,8.106,8.106,8.106,8.106
USDZAR,20080331,150500,8.104,8.104,8.102,8.102
USDZAR,20080331,150600,8.103,8.103,8.102,8.102
USDZAR,20080331,150700,8.102,8.102,8.102,8.102
USDZAR,20080331,150800,8.102,8.102,8.100,8.100
USDZAR,20080331,150900,8.101,8.101,8.101,8.101
USDZAR,20080331,151000,8.100,8.100,8.099,8.099
USDZAR,20080331,151100,8.098,8.099,8.098,8.099
USDZAR,20080331,151200,8.100,8.102,8.100,8.100
USDZAR,20080331,151300,8.100,8.100,8.100,8.100
USDZAR,20080331,151400,8.100,8.101,8.100,8.101
USDZAR,20080331,151500,8.104,8.104,8.102,8.102
USDZAR,20080331,151600,8.102,8.102,8.102,8.102
USDZAR,20080331,151700,8.101,8.101,8.099,8.099
USDZAR,20080331,151800,8.098,8.098,8.097,8.098
USDZAR,20080331,151900,8.097,8.097,8.097,8.097
USDZAR,20080331,152000,8.097,8.097,8.095,8.095
USDZAR,20080331,152100,8.095,8.096,8.095,8.096
USDZAR,20080331,152200,8.097,8.097,8.097,8.097
USDZAR,20080331,152300,8.097,8.098,8.097,8.098
USDZAR,20080331,152400,8.099,8.104,8.099,8.104
USDZAR,20080331,152500,8.104,8.104,8.104,8.104
USDZAR,20080331,152600,8.105,8.105,8.105,8.105
USDZAR,20080331,152700,8.105,8.105,8.105,8.105
USDZAR,20080331,152800,8.105,8.105,8.105,8.105
USDZAR,20080331,152900,8.105,8.105,8.105,8.105
USDZAR,20080331,153000,8.104,8.105,8.104,8.104
USDZAR,20080331,153100,8.104,8.104,8.104,8.104
USDZAR,20080331,153200,8.104,8.104,8.103,8.103
USDZAR,20080331,153300,8.102,8.102,8.102,8.102
USDZAR,20080331,153400,8.102,8.106,8.102,8.104
USDZAR,20080331,153500,8.103,8.104,8.103,8.104
USDZAR,20080331,153600,8.104,8.106,8.104,8.106
USDZAR,20080331,153700,8.107,8.112,8.107,8.112
USDZAR,20080331,153800,8.110,8.111,8.110,8.110
USDZAR,20080331,153900,8.111,8.116,8.111,8.116
USDZAR,20080331,154000,8.117,8.117,8.117,8.117
USDZAR,20080331,154100,8.118,8.118,8.117,8.117
USDZAR,20080331,154200,8.117,8.117,8.116,8.116
USDZAR,20080331,154300,8.115,8.115,8.113,8.113
USDZAR,20080331,154400,8.111,8.115,8.111,8.115
USDZAR,20080331,154500,8.114,8.115,8.112,8.113
USDZAR,20080331,154600,8.112,8.113,8.109,8.109
USDZAR,20080331,154700,8.110,8.112,8.109,8.111
USDZAR,20080331,154800,8.110,8.110,8.109,8.109
USDZAR,20080331,154900,8.107,8.107,8.101,8.102
USDZAR,20080331,155000,8.101,8.101,8.101,8.101
USDZAR,20080331,155100,8.102,8.102,8.102,8.102
USDZAR,20080331,155200,8.103,8.104,8.103,8.104
USDZAR,20080331,155300,8.103,8.104,8.103,8.104
USDZAR,20080331,155400,8.105,8.105,8.105,8.105
USDZAR,20080331,155500,8.105,8.105,8.104,8.104
USDZAR,20080331,155600,8.104,8.104,8.104,8.104
USDZAR,20080331,155700,8.104,8.104,8.104,8.104
USDZAR,20080331,155800,8.104,8.111,8.104,8.111
USDZAR,20080331,155900,8.109,8.109,8.108,8.108
USDZAR,20080331,160000,8.106,8.110,8.106,8.110
USDZAR,20080331,160100,8.111,8.111,8.109,8.110
USDZAR,20080331,160200,8.111,8.111,8.111,8.111
USDZAR,20080331,160300,8.111,8.112,8.111,8.112
USDZAR,20080331,160400,8.112,8.112,8.112,8.112
USDZAR,20080331,160500,8.110,8.110,8.109,8.109
USDZAR,20080331,160600,8.108,8.108,8.107,8.107
USDZAR,20080331,160700,8.105,8.105,8.105,8.105
USDZAR,20080331,160800,8.105,8.105,8.105,8.105
USDZAR,20080331,160900,8.105,8.105,8.105,8.105
USDZAR,20080331,161000,8.101,8.101,8.096,8.098
USDZAR,20080331,161100,8.098,8.098,8.098,8.098
USDZAR,20080331,161200,8.097,8.097,8.096,8.096
USDZAR,20080331,161300,8.095,8.097,8.095,8.097
USDZAR,20080331,161400,8.098,8.098,8.098,8.098
USDZAR,20080331,161500,8.099,8.099,8.099,8.099
USDZAR,20080331,161600,8.098,8.099,8.098,8.099
USDZAR,20080331,161700,8.099,8.099,8.099,8.099
USDZAR,20080331,161800,8.099,8.099,8.099,8.099
USDZAR,20080331,161900,8.100,8.101,8.100,8.101
USDZAR,20080331,162000,8.102,8.103,8.102,8.102
USDZAR,20080331,162100,8.103,8.106,8.103,8.105
USDZAR,20080331,162200,8.106,8.106,8.104,8.104
USDZAR,20080331,162300,8.106,8.108,8.106,8.108
USDZAR,20080331,162400,8.109,8.112,8.109,8.112
USDZAR,20080331,162500,8.113,8.115,8.113,8.115
USDZAR,20080331,162600,8.113,8.113,8.112,8.112
USDZAR,20080331,162700,8.113,8.116,8.113,8.116
USDZAR,20080331,162800,8.117,8.118,8.117,8.118
USDZAR,20080331,162900,8.118,8.118,8.117,8.117
USDZAR,20080331,163000,8.118,8.118,8.117,8.117
USDZAR,20080331,163100,8.118,8.118,8.118,8.118
USDZAR,20080331,163200,8.118,8.118,8.118,8.118
USDZAR,20080331,163300,8.117,8.117,8.114,8.114
USDZAR,20080331,163400,8.113,8.113,8.111,8.111
USDZAR,20080331,163500,8.110,8.111,8.108,8.108
USDZAR,20080331,163600,8.108,8.109,8.108,8.109
USDZAR,20080331,163700,8.111,8.113,8.111,8.113
USDZAR,20080331,163800,8.113,8.113,8.113,8.113
USDZAR,20080331,163900,8.112,8.112,8.111,8.111
USDZAR,20080331,164000,8.112,8.113,8.112,8.113
USDZAR,20080331,164100,8.113,8.113,8.112,8.112
USDZAR,20080331,164200,8.112,8.112,8.112,8.112
USDZAR,20080331,164300,8.111,8.112,8.111,8.112
USDZAR,20080331,164400,8.111,8.111,8.111,8.111
USDZAR,20080331,164500,8.110,8.110,8.109,8.110
USDZAR,20080331,164600,8.110,8.110,8.110,8.110
USDZAR,20080331,164700,8.111,8.111,8.111,8.111
USDZAR,20080331,164800,8.111,8.112,8.111,8.112
USDZAR,20080331,164900,8.112,8.112,8.112,8.112
USDZAR,20080331,165000,8.113,8.114,8.113,8.113
USDZAR,20080331,165100,8.114,8.114,8.114,8.114
USDZAR,20080331,165200,8.114,8.114,8.114,8.114
USDZAR,20080331,165300,8.114,8.114,8.114,8.114
USDZAR,20080331,165400,8.114,8.115,8.114,8.115
USDZAR,20080331,165500,8.114,8.114,8.114,8.114
USDZAR,20080331,165600,8.114,8.115,8.114,8.115
USDZAR,20080331,165700,8.115,8.115,8.115,8.115
USDZAR,20080331,165800,8.115,8.116,8.115,8.116
USDZAR,20080331,165900,8.116,8.116,8.115,8.115
USDZAR,20080331,170000,8.114,8.114,8.108,8.108
USDZAR,20080331,170100,8.109,8.109,8.090,8.093
USDZAR,20080331,170200,8.094,8.098,8.093,8.098
USDZAR,20080331,170300,8.099,8.100,8.099,8.100
USDZAR,20080331,170400,8.101,8.101,8.101,8.101
USDZAR,20080331,170500,8.101,8.101,8.098,8.100
USDZAR,20080331,170600,8.099,8.100,8.099,8.100
USDZAR,20080331,170700,8.100,8.100,8.100,8.100
USDZAR,20080331,170800,8.101,8.102,8.101,8.101
USDZAR,20080331,170900,8.102,8.102,8.101,8.102
USDZAR,20080331,171000,8.103,8.105,8.103,8.105
USDZAR,20080331,171100,8.107,8.107,8.106,8.106
USDZAR,20080331,171200,8.106,8.106,8.106,8.106
USDZAR,20080331,171300,8.105,8.105,8.105,8.105
USDZAR,20080331,171400,8.106,8.108,8.106,8.107
USDZAR,20080331,171500,8.108,8.108,8.107,8.108
USDZAR,20080331,171600,8.109,8.113,8.109,8.113
USDZAR,20080331,171700,8.114,8.115,8.114,8.115
USDZAR,20080331,171800,8.114,8.114,8.114,8.114
USDZAR,20080331,171900,8.114,8.114,8.112,8.112
USDZAR,20080331,172000,8.113,8.114,8.113,8.114
USDZAR,20080331,172100,8.114,8.114,8.114,8.114
USDZAR,20080331,172200,8.115,8.115,8.115,8.115
USDZAR,20080331,172300,8.115,8.119,8.115,8.119
USDZAR,20080331,172400,8.119,8.119,8.119,8.119
USDZAR,20080331,172500,8.121,8.124,8.121,8.124
USDZAR,20080331,172600,8.124,8.124,8.124,8.124
USDZAR,20080331,172700,8.124,8.124,8.123,8.123
USDZAR,20080331,172800,8.123,8.123,8.123,8.123
USDZAR,20080331,172900,8.124,8.125,8.124,8.124
USDZAR,20080331,173000,8.124,8.124,8.120,8.120
USDZAR,20080331,173100,8.118,8.119,8.118,8.118
USDZAR,20080331,173200,8.116,8.116,8.114,8.114
USDZAR,20080331,173300,8.115,8.115,8.115,8.115
USDZAR,20080331,173400,8.114,8.114,8.114,8.114
USDZAR,20080331,173500,8.114,8.115,8.114,8.115
USDZAR,20080331,173600,8.115,8.115,8.115,8.115
USDZAR,20080331,173700,8.115,8.115,8.115,8.115
USDZAR,20080331,173800,8.115,8.115,8.115,8.115
USDZAR,20080331,173900,8.116,8.116,8.116,8.116
USDZAR,20080331,174000,8.116,8.116,8.116,8.116
USDZAR,20080331,174100,8.116,8.116,8.116,8.116
USDZAR,20080331,174200,8.116,8.116,8.116,8.116
USDZAR,20080331,174300,8.116,8.117,8.116,8.117
USDZAR,20080331,174400,8.118,8.119,8.118,8.119
USDZAR,20080331,174500,8.119,8.119,8.119,8.119
USDZAR,20080331,174600,8.120,8.120,8.120,8.120
USDZAR,20080331,174700,8.120,8.120,8.120,8.120
USDZAR,20080331,174800,8.122,8.122,8.122,8.122
USDZAR,20080331,174900,8.122,8.122,8.119,8.119
USDZAR,20080331,175000,8.117,8.117,8.115,8.115
USDZAR,20080331,175100,8.114,8.114,8.114,8.114
USDZAR,20080331,175200,8.114,8.114,8.113,8.113
USDZAR,20080331,175300,8.114,8.114,8.113,8.113
USDZAR,20080331,175400,8.113,8.113,8.113,8.113
USDZAR,20080331,175500,8.113,8.114,8.113,8.114
USDZAR,20080331,175600,8.114,8.114,8.114,8.114
USDZAR,20080331,175700,8.114,8.114,8.114,8.114
USDZAR,20080331,175800,8.118,8.120,8.117,8.120
USDZAR,20080331,175900,8.121,8.121,8.121,8.121
USDZAR,20080331,180000,8.122,8.123,8.122,8.123
USDZAR,20080331,180100,8.123,8.123,8.119,8.119
USDZAR,20080331,180200,8.119,8.119,8.119,8.119
USDZAR,20080331,180300,8.115,8.115,8.115,8.115
USDZAR,20080331,180400,8.115,8.115,8.114,8.114
USDZAR,20080331,180500,8.114,8.114,8.113,8.113
USDZAR,20080331,180600,8.113,8.113,8.113,8.113
USDZAR,20080331,180700,8.113,8.113,8.113,8.113
USDZAR,20080331,180800,8.115,8.115,8.115,8.115
USDZAR,20080331,180900,8.115,8.115,8.115,8.115
USDZAR,20080331,181000,8.115,8.116,8.115,8.116
USDZAR,20080331,181100,8.116,8.116,8.116,8.116
USDZAR,20080331,181200,8.116,8.116,8.116,8.116
USDZAR,20080331,181300,8.116,8.117,8.116,8.117
USDZAR,20080331,181400,8.117,8.117,8.117,8.117
USDZAR,20080331,181500,8.117,8.117,8.117,8.117
USDZAR,20080331,181600,8.118,8.118,8.118,8.118
USDZAR,20080331,181700,8.118,8.118,8.118,8.118
USDZAR,20080331,181800,8.118,8.118,8.118,8.118
USDZAR,20080331,181900,8.118,8.118,8.118,8.118
USDZAR,20080331,182000,8.118,8.118,8.118,8.118
USDZAR,20080331,182100,8.118,8.119,8.118,8.119
USDZAR,20080331,182300,8.119,8.119,8.118,8.118
USDZAR,20080331,182400,8.118,8.118,8.118,8.118
USDZAR,20080331,182500,8.118,8.118,8.118,8.118
USDZAR,20080331,182600,8.118,8.118,8.118,8.118
USDZAR,20080331,182700,8.118,8.118,8.117,8.117
USDZAR,20080331,182800,8.117,8.117,8.117,8.117
USDZAR,20080331,182900,8.117,8.117,8.117,8.117
USDZAR,20080331,183000,8.117,8.117,8.117,8.117
USDZAR,20080331,183100,8.117,8.117,8.117,8.117
USDZAR,20080331,183200,8.117,8.117,8.117,8.117
USDZAR,20080331,183300,8.117,8.117,8.117,8.117
USDZAR,20080331,183400,8.117,8.117,8.117,8.117
USDZAR,20080331,183500,8.117,8.117,8.117,8.117
USDZAR,20080331,183600,8.115,8.115,8.115,8.115
USDZAR,20080331,183700,8.115,8.115,8.115,8.115
USDZAR,20080331,183800,8.115,8.115,8.115,8.115
USDZAR,20080331,183900,8.116,8.116,8.116,8.116
USDZAR,20080331,184000,8.116,8.116,8.116,8.116
USDZAR,20080331,184100,8.116,8.116,8.112,8.112
USDZAR,20080331,184200,8.113,8.113,8.113,8.113
USDZAR,20080331,184300,8.113,8.113,8.113,8.113
USDZAR,20080331,184400,8.113,8.113,8.113,8.113
USDZAR,20080331,184500,8.113,8.113,8.113,8.113
USDZAR,20080331,184600,8.113,8.115,8.113,8.115
USDZAR,20080331,184700,8.115,8.115,8.115,8.115
USDZAR,20080331,184800,8.115,8.115,8.115,8.115
USDZAR,20080331,184900,8.112,8.112,8.112,8.112
USDZAR,20080331,185000,8.113,8.114,8.113,8.114
USDZAR,20080331,185100,8.114,8.114,8.114,8.114
USDZAR,20080331,185200,8.112,8.112,8.112,8.112
USDZAR,20080331,185300,8.112,8.112,8.112,8.112
USDZAR,20080331,185400,8.110,8.110,8.110,8.110
USDZAR,20080331,185500,8.111,8.111,8.111,8.111
USDZAR,20080331,185600,8.111,8.111,8.111,8.111
USDZAR,20080331,185700,8.111,8.112,8.111,8.112
USDZAR,20080331,185800,8.111,8.111,8.111,8.111
USDZAR,20080331,185900,8.111,8.111,8.111,8.111
USDZAR,20080331,190000,8.111,8.111,8.110,8.110
USDZAR,20080331,190100,8.110,8.110,8.105,8.105
USDZAR,20080331,190200,8.106,8.106,8.106,8.106
USDZAR,20080331,190300,8.106,8.106,8.106,8.106
USDZAR,20080331,190400,8.107,8.107,8.107,8.107
USDZAR,20080331,190500,8.106,8.106,8.099,8.101
USDZAR,20080331,190600,8.102,8.102,8.101,8.101
USDZAR,20080331,190700,8.101,8.101,8.101,8.101
USDZAR,20080331,190800,8.101,8.101,8.098,8.098
USDZAR,20080331,191000,8.098,8.098,8.096,8.098
USDZAR,20080331,191100,8.097,8.097,8.097,8.097
USDZAR,20080331,191200,8.098,8.099,8.098,8.099
USDZAR,20080331,191300,8.101,8.101,8.100,8.100
USDZAR,20080331,191400,8.100,8.100,8.098,8.099
USDZAR,20080331,191500,8.098,8.099,8.098,8.099
USDZAR,20080331,191600,8.101,8.101,8.100,8.100
USDZAR,20080331,191700,8.099,8.099,8.098,8.099
USDZAR,20080331,191800,8.098,8.099,8.098,8.099
USDZAR,20080331,191900,8.099,8.099,8.099,8.099
USDZAR,20080331,192000,8.098,8.098,8.098,8.098
USDZAR,20080331,192100,8.099,8.099,8.098,8.098
USDZAR,20080331,192200,8.098,8.098,8.098,8.098
USDZAR,20080331,192300,8.098,8.098,8.094,8.094
USDZAR,20080331,192400,8.094,8.094,8.094,8.094
USDZAR,20080331,192500,8.093,8.093,8.093,8.093
USDZAR,20080331,192600,8.093,8.093,8.093,8.093
USDZAR,20080331,192700,8.093,8.093,8.093,8.093
USDZAR,20080331,192800,8.093,8.093,8.093,8.093
USDZAR,20080331,192900,8.093,8.093,8.093,8.093
USDZAR,20080331,193000,8.093,8.093,8.093,8.093
USDZAR,20080331,193100,8.093,8.093,8.093,8.093
USDZAR,20080331,193200,8.093,8.093,8.093,8.093
USDZAR,20080331,193300,8.093,8.093,8.093,8.093
USDZAR,20080331,193400,8.093,8.093,8.093,8.093
USDZAR,20080331,193500,8.091,8.091,8.090,8.091
USDZAR,20080331,193600,8.091,8.091,8.091,8.091
USDZAR,20080331,193700,8.091,8.091,8.091,8.091
USDZAR,20080331,193800,8.091,8.091,8.091,8.091
USDZAR,20080331,193900,8.090,8.090,8.090,8.090
USDZAR,20080331,194000,8.090,8.090,8.090,8.090
USDZAR,20080331,194100,8.090,8.090,8.090,8.090
USDZAR,20080331,194200,8.091,8.092,8.091,8.091
USDZAR,20080331,194300,8.091,8.091,8.091,8.091
USDZAR,20080331,194400,8.091,8.091,8.091,8.091
USDZAR,20080331,194500,8.091,8.091,8.091,8.091
USDZAR,20080331,194600,8.092,8.092,8.092,8.092
USDZAR,20080331,194700,8.092,8.092,8.092,8.092
USDZAR,20080331,194800,8.092,8.092,8.092,8.092
USDZAR,20080331,194900,8.092,8.092,8.092,8.092
USDZAR,20080331,195000,8.092,8.092,8.092,8.092
USDZAR,20080331,195100,8.092,8.094,8.092,8.094
USDZAR,20080331,195200,8.094,8.094,8.094,8.094
USDZAR,20080331,195300,8.094,8.094,8.094,8.094
USDZAR,20080331,195400,8.094,8.094,8.094,8.094
USDZAR,20080331,195500,8.094,8.094,8.094,8.094
USDZAR,20080331,195600,8.094,8.094,8.094,8.094
USDZAR,20080331,195700,8.094,8.094,8.094,8.094
USDZAR,20080331,195800,8.094,8.094,8.094,8.094
USDZAR,20080331,195900,8.094,8.094,8.094,8.094
USDZAR,20080331,200000,8.094,8.094,8.094,8.094
USDZAR,20080331,200100,8.095,8.095,8.095,8.095
USDZAR,20080331,200200,8.095,8.095,8.095,8.095
USDZAR,20080331,200300,8.095,8.095,8.095,8.095
USDZAR,20080331,200400,8.095,8.096,8.095,8.095
USDZAR,20080331,200500,8.094,8.094,8.094,8.094
USDZAR,20080331,200600,8.094,8.094,8.092,8.092
USDZAR,20080331,200700,8.091,8.091,8.091,8.091
USDZAR,20080331,200800,8.091,8.091,8.091,8.091
USDZAR,20080331,200900,8.091,8.091,8.091,8.091
USDZAR,20080331,201000,8.091,8.091,8.091,8.091
USDZAR,20080331,201100,8.091,8.091,8.091,8.091
USDZAR,20080331,201200,8.091,8.091,8.091,8.091
USDZAR,20080331,201300,8.091,8.091,8.091,8.091
USDZAR,20080331,201400,8.091,8.091,8.091,8.091
USDZAR,20080331,201500,8.091,8.092,8.091,8.092
USDZAR,20080331,201600,8.093,8.095,8.093,8.093
USDZAR,20080331,201700,8.092,8.092,8.092,8.092
USDZAR,20080331,201800,8.092,8.092,8.092,8.092
USDZAR,20080331,201900,8.092,8.092,8.092,8.092
USDZAR,20080331,202000,8.092,8.092,8.092,8.092
USDZAR,20080331,202100,8.092,8.092,8.092,8.092
USDZAR,20080331,202200,8.092,8.092,8.092,8.092
USDZAR,20080331,202300,8.092,8.092,8.092,8.092
USDZAR,20080331,202400,8.092,8.092,8.092,8.092
USDZAR,20080331,202500,8.092,8.092,8.092,8.092
USDZAR,20080331,202600,8.092,8.092,8.092,8.092
USDZAR,20080331,202700,8.092,8.092,8.091,8.091
USDZAR,20080331,202800,8.091,8.091,8.091,8.091
USDZAR,20080331,202900,8.091,8.091,8.088,8.088
USDZAR,20080331,203000,8.086,8.086,8.086,8.086
USDZAR,20080331,203100,8.086,8.086,8.084,8.086
USDZAR,20080331,203200,8.085,8.085,8.085,8.085
USDZAR,20080331,203300,8.085,8.085,8.085,8.085
USDZAR,20080331,203400,8.084,8.085,8.084,8.085
USDZAR,20080331,203500,8.085,8.085,8.085,8.085
USDZAR,20080331,203600,8.085,8.085,8.085,8.085
USDZAR,20080331,203700,8.085,8.085,8.085,8.085
USDZAR,20080331,203800,8.087,8.087,8.087,8.087
USDZAR,20080331,203900,8.087,8.087,8.087,8.087
USDZAR,20080331,204000,8.087,8.087,8.087,8.087
USDZAR,20080331,204100,8.087,8.087,8.087,8.087
USDZAR,20080331,204200,8.087,8.087,8.087,8.087
USDZAR,20080331,204300,8.087,8.087,8.087,8.087
USDZAR,20080331,204400,8.087,8.087,8.087,8.087
USDZAR,20080331,204500,8.087,8.087,8.087,8.087
USDZAR,20080331,204600,8.092,8.092,8.092,8.092
USDZAR,20080331,204700,8.092,8.095,8.092,8.095
USDZAR,20080331,204800,8.095,8.095,8.095,8.095
USDZAR,20080331,204900,8.095,8.095,8.092,8.092
USDZAR,20080331,205000,8.091,8.091,8.091,8.091
USDZAR,20080331,205100,8.090,8.090,8.088,8.088
USDZAR,20080331,205200,8.089,8.089,8.089,8.089
USDZAR,20080331,205300,8.089,8.089,8.089,8.089
USDZAR,20080331,205400,8.089,8.089,8.089,8.089
USDZAR,20080331,205500,8.091,8.091,8.091,8.091
USDZAR,20080331,205600,8.091,8.091,8.091,8.091
USDZAR,20080331,205700,8.091,8.091,8.091,8.091
USDZAR,20080331,205800,8.091,8.091,8.091,8.091
USDZAR,20080331,205900,8.091,8.091,8.091,8.091
USDZAR,20080331,210000,8.091,8.091,8.090,8.090
USDZAR,20080331,210100,8.091,8.091,8.091,8.091
USDZAR,20080331,210200,8.091,8.091,8.091,8.091
USDZAR,20080331,210300,8.091,8.091,8.090,8.090
USDZAR,20080331,210400,8.089,8.089,8.089,8.089
USDZAR,20080331,210500,8.090,8.094,8.090,8.094
USDZAR,20080331,210600,8.094,8.100,8.094,8.100
USDZAR,20080331,210700,8.100,8.100,8.100,8.100
USDZAR,20080331,210800,8.100,8.100,8.100,8.100
USDZAR,20080331,210900,8.100,8.100,8.100,8.100
USDZAR,20080331,211000,8.100,8.100,8.100,8.100
USDZAR,20080331,211100,8.100,8.100,8.100,8.100
USDZAR,20080331,211200,8.100,8.100,8.100,8.100
USDZAR,20080331,211300,8.100,8.100,8.100,8.100
USDZAR,20080331,211400,8.100,8.100,8.100,8.100
USDZAR,20080331,211500,8.100,8.100,8.100,8.100
USDZAR,20080331,211600,8.100,8.100,8.100,8.100
USDZAR,20080331,211700,8.100,8.100,8.100,8.100
USDZAR,20080331,211800,8.100,8.100,8.100,8.100
USDZAR,20080331,211900,8.100,8.100,8.100,8.100
USDZAR,20080331,212000,8.100,8.100,8.100,8.100
USDZAR,20080331,212100,8.100,8.100,8.100,8.100
USDZAR,20080331,212200,8.100,8.100,8.100,8.100
USDZAR,20080331,212300,8.100,8.100,8.100,8.100
USDZAR,20080331,212400,8.100,8.100,8.100,8.100
USDZAR,20080331,212500,8.100,8.100,8.100,8.100
USDZAR,20080331,212600,8.100,8.100,8.100,8.100
USDZAR,20080331,212700,8.100,8.100,8.100,8.100
USDZAR,20080331,212800,8.100,8.100,8.100,8.100
USDZAR,20080331,212900,8.100,8.100,8.100,8.100
USDZAR,20080331,213000,8.100,8.100,8.100,8.100
USDZAR,20080331,213100,8.100,8.100,8.100,8.100
USDZAR,20080331,213200,8.090,8.090,8.090,8.090
USDZAR,20080331,213300,8.090,8.090,8.090,8.090
USDZAR,20080331,213400,8.091,8.093,8.091,8.093
USDZAR,20080331,213500,8.093,8.093,8.093,8.093
USDZAR,20080331,213600,8.093,8.093,8.093,8.093
USDZAR,20080331,213700,8.093,8.093,8.093,8.093
USDZAR,20080331,213800,8.093,8.093,8.093,8.093
USDZAR,20080331,213900,8.093,8.093,8.093,8.093
USDZAR,20080331,214000,8.093,8.093,8.093,8.093
USDZAR,20080331,214100,8.093,8.093,8.093,8.093
USDZAR,20080331,214200,8.090,8.090,8.090,8.090
USDZAR,20080331,214300,8.089,8.089,8.089,8.089
USDZAR,20080331,214400,8.089,8.089,8.089,8.089
USDZAR,20080331,214500,8.090,8.090,8.089,8.089
USDZAR,20080331,214600,8.089,8.089,8.089,8.089
USDZAR,20080331,214700,8.089,8.089,8.089,8.089
USDZAR,20080331,214800,8.089,8.089,8.089,8.089
USDZAR,20080331,214900,8.089,8.089,8.089,8.089
USDZAR,20080331,215000,8.089,8.089,8.089,8.089
USDZAR,20080331,215100,8.089,8.089,8.089,8.089
USDZAR,20080331,215200,8.087,8.087,8.087,8.087
USDZAR,20080331,215300,8.088,8.088,8.088,8.088
USDZAR,20080331,215400,8.088,8.088,8.088,8.088
USDZAR,20080331,215500,8.088,8.088,8.088,8.088
USDZAR,20080331,215600,8.088,8.088,8.088,8.088
USDZAR,20080331,215700,8.088,8.090,8.088,8.090
USDZAR,20080331,215800,8.089,8.090,8.089,8.090
USDZAR,20080331,215900,8.090,8.090,8.090,8.090
USDZAR,20080331,220000,8.090,8.090,8.090,8.090
USDZAR,20080331,220100,8.090,8.090,8.090,8.090
USDZAR,20080331,220200,8.090,8.090,8.090,8.090
USDZAR,20080331,220300,8.090,8.090,8.090,8.090
USDZAR,20080331,220400,8.090,8.090,8.090,8.090
USDZAR,20080331,220500,8.090,8.090,8.090,8.090
USDZAR,20080331,220600,8.090,8.090,8.090,8.090
USDZAR,20080331,220700,8.090,8.090,8.090,8.090
USDZAR,20080331,220800,8.087,8.087,8.085,8.085
USDZAR,20080331,220900,8.085,8.085,8.085,8.085
USDZAR,20080331,221000,8.085,8.087,8.085,8.087
USDZAR,20080331,221100,8.085,8.085,8.085,8.085
USDZAR,20080331,221200,8.085,8.085,8.085,8.085
USDZAR,20080331,221300,8.085,8.085,8.085,8.085
USDZAR,20080331,221400,8.085,8.085,8.085,8.085
USDZAR,20080331,221500,8.085,8.085,8.085,8.085
USDZAR,20080331,221600,8.085,8.085,8.085,8.085
USDZAR,20080331,221700,8.085,8.085,8.085,8.085
USDZAR,20080331,221800,8.085,8.085,8.085,8.085
USDZAR,20080331,221900,8.085,8.085,8.085,8.085
USDZAR,20080331,222000,8.085,8.085,8.083,8.083
USDZAR,20080331,222100,8.083,8.083,8.082,8.082
USDZAR,20080331,222200,8.083,8.083,8.083,8.083
USDZAR,20080331,222300,8.084,8.084,8.084,8.084
USDZAR,20080331,222400,8.085,8.085,8.085,8.085
USDZAR,20080331,222500,8.084,8.084,8.083,8.083
USDZAR,20080331,222600,8.083,8.083,8.083,8.083
USDZAR,20080331,222700,8.083,8.083,8.083,8.083
USDZAR,20080331,222800,8.083,8.083,8.083,8.083
USDZAR,20080331,222900,8.083,8.083,8.083,8.083
USDZAR,20080331,223000,8.083,8.083,8.083,8.083
USDZAR,20080331,223100,8.081,8.081,8.081,8.081
USDZAR,20080331,223200,8.080,8.080,8.080,8.080
USDZAR,20080331,223300,8.080,8.080,8.080,8.080
USDZAR,20080331,223400,8.080,8.082,8.080,8.082
USDZAR,20080331,223500,8.081,8.081,8.081,8.081
USDZAR,20080331,223600,8.081,8.081,8.081,8.081
USDZAR,20080331,223700,8.081,8.081,8.081,8.081
USDZAR,20080331,223800,8.081,8.081,8.081,8.081
USDZAR,20080331,223900,8.081,8.081,8.081,8.081
USDZAR,20080331,224000,8.081,8.081,8.081,8.081
USDZAR,20080331,224100,8.080,8.080,8.079,8.079
USDZAR,20080331,224200,8.079,8.079,8.079,8.079
USDZAR,20080331,224300,8.079,8.079,8.079,8.079
USDZAR,20080331,224400,8.079,8.079,8.079,8.079
USDZAR,20080331,224500,8.079,8.079,8.079,8.079
USDZAR,20080331,224600,8.079,8.079,8.079,8.079
USDZAR,20080331,224700,8.079,8.079,8.079,8.079
USDZAR,20080331,224800,8.079,8.079,8.079,8.079
USDZAR,20080331,224900,8.079,8.079,8.079,8.079
USDZAR,20080331,225000,8.077,8.077,8.077,8.077
USDZAR,20080331,225100,8.077,8.077,8.075,8.075
USDZAR,20080331,225200,8.075,8.076,8.075,8.076
USDZAR,20080331,225300,8.075,8.075,8.075,8.075
USDZAR,20080331,225400,8.075,8.075,8.075,8.075
USDZAR,20080331,225500,8.075,8.075,8.075,8.075
USDZAR,20080331,225600,8.075,8.075,8.075,8.075
USDZAR,20080331,225700,8.075,8.077,8.075,8.077
USDZAR,20080331,225800,8.077,8.077,8.077,8.077
USDZAR,20080331,225900,8.076,8.076,8.070,8.070
USDZAR,20080331,230000,8.070,8.070,8.070,8.070
USDZAR,20080331,230100,8.072,8.074,8.072,8.074
USDZAR,20080331,230200,8.074,8.074,8.074,8.074
USDZAR,20080331,230300,8.074,8.074,8.074,8.074
USDZAR,20080331,230400,8.074,8.074,8.074,8.074
USDZAR,20080331,230500,8.074,8.074,8.074,8.074
USDZAR,20080331,230600,8.074,8.074,8.074,8.074
USDZAR,20080331,230700,8.074,8.074,8.074,8.074
USDZAR,20080331,230800,8.084,8.097,8.084,8.097
USDZAR,20080331,230900,8.098,8.098,8.093,8.093
USDZAR,20080331,231000,8.093,8.093,8.093,8.093
USDZAR,20080331,231100,8.093,8.093,8.093,8.093
USDZAR,20080331,231200,8.093,8.093,8.093,8.093
USDZAR,20080331,231300,8.093,8.093,8.093,8.093
USDZAR,20080331,231400,8.093,8.093,8.093,8.093
USDZAR,20080331,231500,8.104,8.104,8.097,8.097
USDZAR,20080331,231600,8.097,8.097,8.089,8.097
USDZAR,20080331,231700,8.093,8.100,8.093,8.100
USDZAR,20080331,231800,8.100,8.100,8.100,8.100
USDZAR,20080331,231900,8.100,8.100,8.100,8.100
USDZAR,20080331,232000,8.100,8.100,8.100,8.100
USDZAR,20080331,232100,8.100,8.100,8.100,8.100
USDZAR,20080331,232200,8.100,8.100,8.100,8.100
USDZAR,20080331,232300,8.100,8.100,8.100,8.100
USDZAR,20080331,232400,8.100,8.100,8.100,8.100
USDZAR,20080331,232500,8.100,8.100,8.100,8.100
USDZAR,20080331,232600,8.100,8.100,8.100,8.100
USDZAR,20080331,232700,8.095,8.098,8.091,8.098
USDZAR,20080331,232800,8.100,8.105,8.100,8.104
USDZAR,20080331,232900,8.106,8.111,8.104,8.104
USDZAR,20080331,233000,8.106,8.106,8.106,8.106
USDZAR,20080331,233100,8.104,8.106,8.104,8.106
USDZAR,20080331,233200,8.106,8.106,8.106,8.106
USDZAR,20080331,233300,8.106,8.106,8.106,8.106
USDZAR,20080331,233400,8.106,8.106,8.106,8.106
USDZAR,20080331,233500,8.106,8.106,8.106,8.106
USDZAR,20080331,233600,8.107,8.112,8.107,8.112
USDZAR,20080331,233700,8.112,8.112,8.111,8.111
USDZAR,20080331,233800,8.109,8.109,8.109,8.109
USDZAR,20080331,233900,8.111,8.111,8.111,8.111
USDZAR,20080331,234000,8.112,8.112,8.107,8.107
USDZAR,20080331,234100,8.105,8.105,8.105,8.105
USDZAR,20080331,234200,8.105,8.105,8.105,8.105
USDZAR,20080331,234300,8.105,8.105,8.105,8.105
USDZAR,20080331,234400,8.105,8.105,8.105,8.105
USDZAR,20080331,234500,8.105,8.105,8.105,8.105
USDZAR,20080331,234600,8.105,8.105,8.105,8.105
USDZAR,20080331,234700,8.105,8.105,8.105,8.105
USDZAR,20080331,234800,8.105,8.105,8.105,8.105
USDZAR,20080331,234900,8.105,8.105,8.105,8.105
USDZAR,20080331,235000,8.105,8.105,8.105,8.105
USDZAR,20080331,235100,8.105,8.105,8.105,8.105
USDZAR,20080331,235200,8.105,8.105,8.105,8.105
USDZAR,20080331,235300,8.105,8.105,8.105,8.105
USDZAR,20080331,235400,8.105,8.105,8.105,8.105
USDZAR,20080331,235500,8.105,8.105,8.105,8.105
USDZAR,20080331,235600,8.105,8.105,8.105,8.105
USDZAR,20080331,235700,8.105,8.105,8.105,8.105
USDZAR,20080331,235800,8.105,8.105,8.105,8.105
USDZAR,20080331,235900,8.100,8.100,8.100,8.100
USDZAR,20080401,000000,8.100,8.100,8.100,8.100
EURAUD,20080331,000100,1.7241,1.7242,1.7240,1.7240
EURAUD,20080331,000200,1.7240,1.7242,1.7240,1.7242
EURAUD,20080331,000300,1.7241,1.7243,1.7240,1.7243
EURAUD,20080331,000400,1.7243,1.7243,1.7242,1.7242
EURAUD,20080331,000500,1.7241,1.7241,1.7241,1.7241
EURAUD,20080331,000600,1.7242,1.7242,1.7241,1.7241
EURAUD,20080331,000700,1.7242,1.7242,1.7240,1.7240
EURAUD,20080331,000800,1.7240,1.7240,1.7239,1.7239
EURAUD,20080331,000900,1.7239,1.7240,1.7238,1.7238
EURAUD,20080331,001000,1.7236,1.7236,1.7234,1.7234
EURAUD,20080331,001100,1.7236,1.7240,1.7236,1.7240
EURAUD,20080331,001200,1.7239,1.7239,1.7236,1.7236
EURAUD,20080331,001300,1.7236,1.7236,1.7231,1.7231
EURAUD,20080331,001400,1.7232,1.7237,1.7232,1.7237
EURAUD,20080331,001500,1.7236,1.7236,1.7233,1.7233
EURAUD,20080331,001600,1.7234,1.7241,1.7234,1.7241
EURAUD,20080331,001700,1.7240,1.7240,1.7239,1.7240
EURAUD,20080331,001800,1.7241,1.7243,1.7241,1.7243
EURAUD,20080331,001900,1.7243,1.7243,1.7241,1.7242
EURAUD,20080331,002000,1.7243,1.7243,1.7239,1.7239
EURAUD,20080331,002100,1.7239,1.7239,1.7237,1.7237
EURAUD,20080331,002200,1.7236,1.7236,1.7235,1.7235
EURAUD,20080331,002300,1.7235,1.7235,1.7234,1.7234
EURAUD,20080331,002400,1.7235,1.7235,1.7232,1.7232
EURAUD,20080331,002500,1.7232,1.7232,1.7232,1.7232
EURAUD,20080331,002600,1.7231,1.7234,1.7231,1.7234
EURAUD,20080331,002700,1.7234,1.7234,1.7234,1.7234
EURAUD,20080331,002800,1.7234,1.7235,1.7234,1.7235
EURAUD,20080331,002900,1.7236,1.7238,1.7236,1.7238
EURAUD,20080331,003000,1.7238,1.7238,1.7238,1.7238
EURAUD,20080331,003100,1.7238,1.7239,1.7238,1.7239
EURAUD,20080331,003200,1.7238,1.7241,1.7238,1.7241
EURAUD,20080331,003300,1.7242,1.7246,1.7242,1.7246
EURAUD,20080331,003400,1.7247,1.7248,1.7247,1.7248
EURAUD,20080331,003500,1.7248,1.7248,1.7245,1.7245
EURAUD,20080331,003600,1.7244,1.7244,1.7243,1.7243
EURAUD,20080331,003700,1.7242,1.7242,1.7240,1.7242
EURAUD,20080331,003800,1.7242,1.7243,1.7237,1.7237
EURAUD,20080331,003900,1.7238,1.7239,1.7238,1.7238
EURAUD,20080331,004000,1.7237,1.7237,1.7232,1.7232
EURAUD,20080331,004100,1.7233,1.7235,1.7233,1.7234
EURAUD,20080331,004200,1.7233,1.7234,1.7233,1.7234
EURAUD,20080331,004300,1.7234,1.7234,1.7233,1.7233
EURAUD,20080331,004400,1.7233,1.7234,1.7233,1.7234
EURAUD,20080331,004500,1.7235,1.7238,1.7235,1.7238
EURAUD,20080331,004600,1.7239,1.7244,1.7239,1.7242
EURAUD,20080331,004700,1.7241,1.7241,1.7238,1.7238
EURAUD,20080331,004800,1.7238,1.7238,1.7236,1.7236
EURAUD,20080331,004900,1.7234,1.7234,1.7230,1.7230
EURAUD,20080331,005000,1.7231,1.7231,1.7228,1.7228
EURAUD,20080331,005100,1.7227,1.7227,1.7225,1.7225
EURAUD,20080331,005200,1.7225,1.7225,1.7225,1.7225
EURAUD,20080331,005300,1.7224,1.7224,1.7224,1.7224
EURAUD,20080331,005400,1.7224,1.7226,1.7224,1.7226
EURAUD,20080331,005500,1.7226,1.7226,1.7221,1.7221
EURAUD,20080331,005600,1.7220,1.7224,1.7220,1.7224
EURAUD,20080331,005700,1.7225,1.7233,1.7225,1.7233
EURAUD,20080331,005800,1.7234,1.7237,1.7234,1.7236
EURAUD,20080331,005900,1.7236,1.7236,1.7235,1.7235
EURAUD,20080331,010000,1.7233,1.7233,1.7232,1.7233
EURAUD,20080331,010100,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,010200,1.7233,1.7234,1.7233,1.7233
EURAUD,20080331,010300,1.7231,1.7231,1.7227,1.7227
EURAUD,20080331,010400,1.7227,1.7229,1.7227,1.7229
EURAUD,20080331,010500,1.7230,1.7233,1.7230,1.7233
EURAUD,20080331,010600,1.7233,1.7233,1.7232,1.7232
EURAUD,20080331,010700,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,010800,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,010900,1.7233,1.7233,1.7232,1.7232
EURAUD,20080331,011000,1.7232,1.7232,1.7229,1.7229
EURAUD,20080331,011100,1.7230,1.7233,1.7229,1.7233
EURAUD,20080331,011200,1.7233,1.7236,1.7233,1.7236
EURAUD,20080331,011300,1.7236,1.7236,1.7234,1.7234
EURAUD,20080331,011400,1.7233,1.7233,1.7231,1.7231
EURAUD,20080331,011500,1.7230,1.7235,1.7230,1.7235
EURAUD,20080331,011600,1.7236,1.7238,1.7236,1.7238
EURAUD,20080331,011700,1.7239,1.7241,1.7239,1.7241
EURAUD,20080331,011800,1.7242,1.7244,1.7242,1.7244
EURAUD,20080331,011900,1.7245,1.7248,1.7245,1.7248
EURAUD,20080331,012000,1.7250,1.7251,1.7244,1.7244
EURAUD,20080331,012100,1.7245,1.7246,1.7245,1.7246
EURAUD,20080331,012200,1.7245,1.7245,1.7244,1.7245
EURAUD,20080331,012300,1.7244,1.7244,1.7238,1.7238
EURAUD,20080331,012400,1.7238,1.7240,1.7238,1.7240
EURAUD,20080331,012500,1.7241,1.7242,1.7241,1.7242
EURAUD,20080331,012600,1.7243,1.7247,1.7243,1.7247
EURAUD,20080331,012700,1.7248,1.7248,1.7247,1.7247
EURAUD,20080331,012800,1.7247,1.7247,1.7247,1.7247
EURAUD,20080331,012900,1.7247,1.7247,1.7247,1.7247
EURAUD,20080331,013000,1.7246,1.7247,1.7245,1.7247
EURAUD,20080331,013100,1.7248,1.7254,1.7248,1.7254
EURAUD,20080331,013200,1.7257,1.7260,1.7257,1.7258
EURAUD,20080331,013300,1.7259,1.7260,1.7259,1.7260
EURAUD,20080331,013400,1.7260,1.7260,1.7258,1.7258
EURAUD,20080331,013500,1.7258,1.7258,1.7253,1.7253
EURAUD,20080331,013600,1.7252,1.7252,1.7252,1.7252
EURAUD,20080331,013700,1.7252,1.7252,1.7250,1.7250
EURAUD,20080331,013800,1.7251,1.7254,1.7251,1.7254
EURAUD,20080331,013900,1.7256,1.7256,1.7256,1.7256
EURAUD,20080331,014000,1.7256,1.7256,1.7254,1.7254
EURAUD,20080331,014100,1.7253,1.7253,1.7253,1.7253
EURAUD,20080331,014200,1.7252,1.7252,1.7251,1.7251
EURAUD,20080331,014300,1.7251,1.7252,1.7251,1.7251
EURAUD,20080331,014400,1.7250,1.7250,1.7250,1.7250
EURAUD,20080331,014500,1.7250,1.7250,1.7249,1.7249
EURAUD,20080331,014600,1.7250,1.7250,1.7243,1.7243
EURAUD,20080331,014700,1.7242,1.7242,1.7242,1.7242
EURAUD,20080331,014800,1.7242,1.7243,1.7242,1.7242
EURAUD,20080331,014900,1.7243,1.7244,1.7243,1.7244
EURAUD,20080331,015000,1.7243,1.7243,1.7243,1.7243
EURAUD,20080331,015100,1.7243,1.7243,1.7240,1.7240
EURAUD,20080331,015200,1.7239,1.7240,1.7236,1.7240
EURAUD,20080331,015300,1.7241,1.7242,1.7241,1.7242
EURAUD,20080331,015400,1.7243,1.7245,1.7243,1.7245
EURAUD,20080331,015500,1.7246,1.7247,1.7246,1.7247
EURAUD,20080331,015600,1.7247,1.7247,1.7242,1.7242
EURAUD,20080331,015700,1.7241,1.7241,1.7236,1.7236
EURAUD,20080331,015800,1.7236,1.7236,1.7231,1.7231
EURAUD,20080331,015900,1.7231,1.7231,1.7231,1.7231
EURAUD,20080331,020000,1.7231,1.7231,1.7228,1.7228
EURAUD,20080331,020100,1.7227,1.7227,1.7225,1.7225
EURAUD,20080331,020200,1.7225,1.7225,1.7224,1.7225
EURAUD,20080331,020300,1.7225,1.7230,1.7225,1.7230
EURAUD,20080331,020400,1.7231,1.7231,1.7231,1.7231
EURAUD,20080331,020500,1.7231,1.7231,1.7228,1.7228
EURAUD,20080331,020600,1.7228,1.7228,1.7225,1.7225
EURAUD,20080331,020700,1.7225,1.7225,1.7224,1.7224
EURAUD,20080331,020800,1.7224,1.7226,1.7224,1.7226
EURAUD,20080331,020900,1.7226,1.7226,1.7225,1.7226
EURAUD,20080331,021000,1.7226,1.7228,1.7226,1.7228
EURAUD,20080331,021100,1.7229,1.7230,1.7229,1.7230
EURAUD,20080331,021200,1.7229,1.7229,1.7227,1.7227
EURAUD,20080331,021300,1.7227,1.7227,1.7224,1.7224
EURAUD,20080331,021400,1.7224,1.7224,1.7223,1.7223
EURAUD,20080331,021500,1.7222,1.7222,1.7221,1.7221
EURAUD,20080331,021600,1.7222,1.7222,1.7219,1.7219
EURAUD,20080331,021700,1.7218,1.7218,1.7214,1.7214
EURAUD,20080331,021800,1.7213,1.7215,1.7210,1.7215
EURAUD,20080331,021900,1.7216,1.7218,1.7214,1.7214
EURAUD,20080331,022000,1.7213,1.7221,1.7212,1.7221
EURAUD,20080331,022100,1.7220,1.7220,1.7216,1.7217
EURAUD,20080331,022200,1.7218,1.7220,1.7218,1.7220
EURAUD,20080331,022300,1.7221,1.7221,1.7221,1.7221
EURAUD,20080331,022400,1.7221,1.7221,1.7219,1.7220
EURAUD,20080331,022500,1.7222,1.7224,1.7222,1.7224
EURAUD,20080331,022600,1.7225,1.7226,1.7225,1.7226
EURAUD,20080331,022700,1.7226,1.7226,1.7225,1.7225
EURAUD,20080331,022800,1.7224,1.7224,1.7224,1.7224
EURAUD,20080331,022900,1.7223,1.7223,1.7222,1.7222
EURAUD,20080331,023000,1.7222,1.7222,1.7221,1.7221
EURAUD,20080331,023100,1.7221,1.7221,1.7221,1.7221
EURAUD,20080331,023200,1.7221,1.7221,1.7221,1.7221
EURAUD,20080331,023300,1.7220,1.7220,1.7220,1.7220
EURAUD,20080331,023400,1.7221,1.7229,1.7221,1.7229
EURAUD,20080331,023500,1.7229,1.7231,1.7228,1.7231
EURAUD,20080331,023600,1.7232,1.7233,1.7231,1.7231
EURAUD,20080331,023700,1.7232,1.7238,1.7232,1.7238
EURAUD,20080331,023800,1.7239,1.7240,1.7239,1.7240
EURAUD,20080331,023900,1.7240,1.7240,1.7233,1.7233
EURAUD,20080331,024000,1.7232,1.7232,1.7227,1.7227
EURAUD,20080331,024100,1.7227,1.7228,1.7227,1.7228
EURAUD,20080331,024200,1.7228,1.7229,1.7228,1.7229
EURAUD,20080331,024300,1.7229,1.7231,1.7229,1.7231
EURAUD,20080331,024400,1.7232,1.7233,1.7232,1.7233
EURAUD,20080331,024500,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,024600,1.7233,1.7237,1.7233,1.7237
EURAUD,20080331,024700,1.7236,1.7238,1.7234,1.7238
EURAUD,20080331,024800,1.7238,1.7241,1.7238,1.7241
EURAUD,20080331,024900,1.7240,1.7240,1.7236,1.7236
EURAUD,20080331,025000,1.7236,1.7237,1.7236,1.7236
EURAUD,20080331,025100,1.7235,1.7238,1.7235,1.7238
EURAUD,20080331,025200,1.7237,1.7237,1.7233,1.7233
EURAUD,20080331,025300,1.7232,1.7232,1.7228,1.7229
EURAUD,20080331,025400,1.7231,1.7235,1.7231,1.7235
EURAUD,20080331,025500,1.7236,1.7246,1.7236,1.7241
EURAUD,20080331,025600,1.7242,1.7242,1.7237,1.7237
EURAUD,20080331,025700,1.7238,1.7242,1.7237,1.7242
EURAUD,20080331,025800,1.7243,1.7244,1.7243,1.7243
EURAUD,20080331,025900,1.7244,1.7245,1.7244,1.7245
EURAUD,20080331,030000,1.7245,1.7245,1.7244,1.7244
EURAUD,20080331,030100,1.7243,1.7243,1.7242,1.7242
EURAUD,20080331,030200,1.7241,1.7241,1.7238,1.7238
EURAUD,20080331,030300,1.7239,1.7239,1.7235,1.7235
EURAUD,20080331,030400,1.7232,1.7235,1.7232,1.7234
EURAUD,20080331,030500,1.7233,1.7234,1.7232,1.7234
EURAUD,20080331,030600,1.7235,1.7236,1.7235,1.7236
EURAUD,20080331,030700,1.7236,1.7238,1.7235,1.7237
EURAUD,20080331,030800,1.7236,1.7236,1.7232,1.7232
EURAUD,20080331,030900,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,031000,1.7233,1.7236,1.7233,1.7236
EURAUD,20080331,031100,1.7236,1.7236,1.7235,1.7235
EURAUD,20080331,031200,1.7235,1.7235,1.7231,1.7231
EURAUD,20080331,031300,1.7231,1.7231,1.7228,1.7228
EURAUD,20080331,031400,1.7227,1.7227,1.7226,1.7226
EURAUD,20080331,031500,1.7226,1.7227,1.7225,1.7227
EURAUD,20080331,031600,1.7228,1.7232,1.7225,1.7225
EURAUD,20080331,031700,1.7224,1.7232,1.7223,1.7232
EURAUD,20080331,031800,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,031900,1.7234,1.7235,1.7234,1.7235
EURAUD,20080331,032000,1.7235,1.7235,1.7233,1.7233
EURAUD,20080331,032100,1.7232,1.7232,1.7231,1.7231
EURAUD,20080331,032200,1.7230,1.7230,1.7229,1.7230
EURAUD,20080331,032300,1.7232,1.7233,1.7232,1.7233
EURAUD,20080331,032400,1.7233,1.7233,1.7233,1.7233
EURAUD,20080331,032500,1.7235,1.7237,1.7235,1.7237
EURAUD,20080331,032600,1.7238,1.7239,1.7235,1.7235
EURAUD,20080331,032700,1.7233,1.7233,1.7229,1.7229
EURAUD,20080331,032800,1.7228,1.7228,1.7224,1.7224
EURAUD,20080331,032900,1.7223,1.7223,1.7219,1.7219
EURAUD,20080331,033000,1.7218,1.7218,1.7217,1.7218
EURAUD,20080331,033100,1.7218,1.7225,1.7218,1.7225
EURAUD,20080331,033200,1.7226,1.7228,1.7226,1.7228
EURAUD,20080331,033300,1.7228,1.7231,1.7228,1.7231
EURAUD,20080331,033400,1.7232,1.7237,1.7232,1.7237
EURAUD,20080331,033500,1.7238,1.7239,1.7238,1.7239
EURAUD,20080331,033600,1.7240,1.7240,1.7240,1.7240
EURAUD,20080331,033700,1.7240,1.7240,1.7233,1.7233
EURAUD,20080331,033800,1.7232,1.7235,1.7231,1.7235
EURAUD,20080331,033900,1.7236,1.7238,1.7236,1.7236
EURAUD,20080331,034000,1.7236,1.7238,1.7236,1.7237
EURAUD,20080331,034100,1.7236,1.7236,1.7234,1.7234
EURAUD,20080331,034200,1.7233,1.7233,1.7231,1.7232
EURAUD,20080331,034300,1.7232,1.7234,1.7232,1.7233
EURAUD,20080331,034400,1.7233,1.7233,1.7232,1.7232
EURAUD,20080331,034500,1.7232,1.7232,1.7232,1.7232
EURAUD,20080331,034600,1.7231,1.7231,1.7230,1.7230
EURAUD,20080331,034700,1.7230,1.7230,1.7228,1.7228
EURAUD,20080331,034800,1.7228,1.7228,1.7226,1.7226
EURAUD,20080331,034900,1.7225,1.7225,1.7221,1.7221
EURAUD,20080331,035000,1.7221,1.7221,1.7219,1.7219
EURAUD,20080331,035100,1.7219,1.7224,1.7219,1.7223
EURAUD,20080331,035200,1.7222,1.7222,1.7220,1.7220
EURAUD,20080331,035300,1.7220,1.7220,1.7220,1.7220
EURAUD,20080331,035400,1.7221,1.7221,1.7221,1.7221
EURAUD,20080331,035500,1.7221,1.7224,1.7221,1.7224
EURAUD,20080331,035600,1.7223,1.7223,1.7222,1.7222
EURAUD,20080331,035700,1.7221,1.7221,1.7221,1.7221
EURAUD,20080331,035800,1.7222,1.7222,1.7221,1.7221
EURAUD,20080331,035900,1.7220,1.7220,1.7218,1.7218
EURAUD,20080331,040000,1.7217,1.7217,1.7215,1.7215
EURAUD,20080331,040100,1.7214,1.7214,1.7213,1.7213
EURAUD,20080331,040200,1.7213,1.7213,1.7208,1.7208
EURAUD,20080331,040300,1.7208,1.7208,1.7206,1.7206
EURAUD,20080331,040400,1.7207,1.7211,1.7207,1.7211
EURAUD,20080331,040500,1.7212,1.7214,1.7212,1.7214
EURAUD,20080331,040600,1.7214,1.7216,1.7214,1.7216
EURAUD,20080331,040700,1.7216,1.7216,1.7216,1.7216
EURAUD,20080331,040800,1.7217,1.7217,1.7217,1.7217
EURAUD,20080331,040900,1.7217,1.7220,1.7217,1.7220
EURAUD,20080331,041000,1.7221,1.7221,1.7220,1.7220
EURAUD,20080331,041100,1.7220,1.7220,1.7219,1.7219
EURAUD,20080331,041200,1.7219,1.7222,1.7219,1.7222
EURAUD,20080331,041300,1.7222,1.7222,1.7222,1.7222
EURAUD,20080331,041400,1.7222,1.7222,1.7222,1.7222
EURAUD,20080331,041500,1.7223,1.7224,1.7223,1.7224
EURAUD,20080331,041600,1.7224,1.7227,1.7224,1.7227
EURAUD,20080331,041700,1.7228,1.7228,1.7227,1.7227
EURAUD,20080331,041800,1.7226,1.7226,1.7222,1.7222
EURAUD,20080331,041900,1.7222,1.7224,1.7222,1.7224
EURAUD,20080331,042000,1.7225,1.7228,1.7225,1.7228
EURAUD,20080331,042100,1.7228,1.7229,1.7228,1.7229
EURAUD,20080331,042200,1.7229,1.7230,1.7229,1.7230
EURAUD,20080331,042300,1.7230,1.7230,1.7229,1.7229
EURAUD,20080331,042400,1.7229,1.7229,1.7224,1.7224
EURAUD,20080331,042500,1.7223,1.7226,1.7223,1.7226
EURAUD,20080331,042600,1.7226,1.7226,1.7226,1.7226
EURAUD,20080331,042700,1.7227,1.7228,1.7227,1.7228
EURAUD,20080331,042800,1.7228,1.7228,1.7227,1.7227
EURAUD,20080331,042900,1.7227,1.7227,1.7227,1.7227
EURAUD,20080331,043000,1.7226,1.7226,1.7225,1.7225
EURAUD,20080331,043100,1.7225,1.7225,1.7224,1.7224
EURAUD,20080331,043200,1.7224,1.7224,1.7223,1.7224
EURAUD,20080331,043300,1.7224,1.7224,1.7224,1.7224
EURAUD,20080331,043400,1.7222,1.7222,1.7217,1.7217
EURAUD,20080331,043500,1.7215,1.7215,1.7212,1.7212
EURAUD,20080331,043600,1.7212,1.7212,1.7211,1.7212
EURAUD,20080331,043700,1.7212,1.7219,1.7212,1.7219
EURAUD,20080331,043800,1.7218,1.7218,1.7215,1.7215
EURAUD,20080331,043900,1.7215,1.7216,1.7215,1.7216
EURAUD,20080331,044000,1.7216,1.7218,1.7216,1.7217
EURAUD,20080331,044100,1.7217,1.7218,1.7217,1.7217
EURAUD,20080331,044200,1.7216,1.7217,1.7216,1.7217
EURAUD,20080331,044300,1.7217,1.7218,1.7217,1.7218
EURAUD,20080331,044400,1.7218,1.7218,1.7218,1.7218
EURAUD,20080331,044500,1.7218,1.7218,1.7218,1.7218
EURAUD,20080331,044600,1.7218,1.7222,1.7218,1.7222
EURAUD,20080331,044700,1.7222,1.7222,1.7222,1.7222
EURAUD,20080331,044800,1.7222,1.7222,1.7220,1.7220
EURAUD,20080331,044900,1.7221,1.7222,1.7219,1.7219
EURAUD,20080331,045000,1.7219,1.7221,1.7219,1.7221
EURAUD,20080331,045100,1.7222,1.7222,1.7221,1.7221
EURAUD,20080331,045200,1.7221,1.7221,1.7218,1.7218
EURAUD,20080331,045300,1.7217,1.7217,1.7215,1.7215
EURAUD,20080331,045400,1.7215,1.7216,1.7215,1.7215
EURAUD,20080331,045500,1.7215,1.7216,1.7215,1.7216
EURAUD,20080331,045600,1.7217,1.7218,1.7217,1.7218
EURAUD,20080331,045700,1.7218,1.7218,1.7218,1.7218
EURAUD,20080331,045800,1.7218,1.7221,1.7218,1.7221
EURAUD,20080331,045900,1.7222,1.7225,1.7222,1.7225
EURAUD,20080331,050000,1.7226,1.7228,1.7226,1.7228
EURAUD,20080331,050100,1.7228,1.7229,1.7228,1.7229
EURAUD,20080331,050200,1.7229,1.7234,1.7229,1.7234
EURAUD,20080331,050300,1.7235,1.7235,1.7233,1.7235
EURAUD,20080331,050400,1.7234,1.7234,1.7232,1.7233
EURAUD,20080331,050500,1.7234,1.7234,1.7234,1.7234
EURAUD,20080331,050600,1.7235,1.7237,1.7235,1.7237
EURAUD,20080331,050700,1.7238,1.7239,1.7238,1.7239
EURAUD,20080331,050800,1.7240,1.7240,1.7240,1.7240
EURAUD,20080331,050900,1.7239,1.7239,1.7239,1.7239
EURAUD,20080331,051000,1.7239,1.7239,1.7239,1.7239
EURAUD,20080331,051100,1.7238,1.7238,1.7234,1.7234
EURAUD,20080331,051200,1.7234,1.7234,1.7233,1.7233
EURAUD,20080331,051300,1.7232,1.7233,1.7232,1.7233
EURAUD,20080331,051400,1.7233,1.7235,1.7233,1.7235
EURAUD,20080331,051500,1.7235,1.7236,1.7235,1.7235
EURAUD,20080331,051600,1.7236,1.7236,1.7233,1.7233
EURAUD,20080331,051700,1.7234,1.7234,1.7233,1.7233
EURAUD,20080331,051800,1.7233,1.7233,1.7232,1.7232
EURAUD,20080331,051900,1.7233,1.7235,1.7233,1.7235
EURAUD,20080331,052000,1.7234,1.7234,1.7232,1.7233
EURAUD,20080331,052100,1.7234,1.7234,1.7234,1.7234
EURAUD,20080331,052200,1.7235,1.7235,1.7233,1.7233
EURAUD,20080331,052300,1.7233,1.7234,1.7233,1.7234
EURAUD,20080331,052400,1.7234,1.7234,1.7233,1.7233
EURAUD,20080331,052500,1.7234,1.7234,1.7231,1.7231
EURAUD,20080331,052600,1.7232,1.7234,1.7232,1.7234
EURAUD,20080331,052700,1.7236,1.7237,1.7236,1.7237
EURAUD,20080331,052800,1.7237,1.7237,1.7235,1.7235
EURAUD,20080331,052900,1.7234,1.7234,1.7230,1.7230
EURAUD,20080331,053000,1.7230,1.7230,1.7230,1.7230
EURAUD,20080331,053100,1.7229,1.7229,1.7225,1.7225
EURAUD,20080331,053200,1.7226,1.7226,1.7226,1.7226
EURAUD,20080331,053300,1.7226,1.7226,1.7226,1.7226
EURAUD,20080331,053400,1.7226,1.7226,1.7224,1.7226
EURAUD,20080331,053500,1.7227,1.7229,1.7227,1.7229
EURAUD,20080331,053600,1.7230,1.7233,1.7230,1.7233
EURAUD,20080331,053700,1.7233,1.7233,1.7231,1.7231
EURAUD,20080331,053800,1.7231,1.7232,1.7231,1.7232
EURAUD,20080331,053900,1.7231,1.7231,1.7228,1.7228
EURAUD,20080331,054000,1.7228,1.7230,1.7228,1.7230
EURAUD,20080331,054100,1.7232,1.7233,1.7229,1.7229
EURAUD,20080331,054200,1.7229,1.7230,1.7229,1.7229
EURAUD,20080331,054300,1.7228,1.7228,1.7220,1.7220
EURAUD,20080331,054400,1.7221,1.7221,1.7221,1.7221
EURAUD,20080331,054500,1.7221,1.7223,1.7221,1.7223
EURAUD,20080331,054600,1.7223,1.7225,1.7223,1.7225
EURAUD,20080331,054700,1.7228,1.7228,1.7227,1.7228
EURAUD,20080331,054800,1.7228,1.7229,1.7227,1.7229
EURAUD,20080331,054900,1.7230,1.7239,1.7230,1.7239
EURAUD,20080331,055000,1.7240,1.7241,1.7239,1.7239
EURAUD,20080331,055100,1.7238,1.7238,1.7233,1.7233
EURAUD,20080331,055200,1.7234,1.7236,1.7234,1.7236
EURAUD,20080331,055300,1.7236,1.7236,1.7232,1.7232
EURAUD,20080331,055400,1.7231,1.7231,1.7230,1.7230
EURAUD,20080331,055500,1.7230,1.7230,1.7229,1.7229
EURAUD,20080331,055600,1.7228,1.7228,1.7228,1.7228
EURAUD,20080331,055700,1.7227,1.7227,1.7222,1.7222
EURAUD,20080331,055800,1.7223,1.7228,1.7223,1.7227
EURAUD,20080331,055900,1.7227,1.7227,1.7227,1.7227
EURAUD,20080331,060000,1.7227,1.7227,1.7224,1.7224
EURAUD,20080331,060100,1.7224,1.7224,1.7224,1.7224
EURAUD,20080331,060200,1.7224,1.7224,1.7223,1.7224
EURAUD,20080331,060300,1.7224,1.7224,1.7223,1.7223
EURAUD,20080331,060400,1.7223,1.7223,1.7221,1.7221
EURAUD,20080331,060500,1.7220,1.7220,1.7210,1.7210
EURAUD,20080331,060600,1.7209,1.7211,1.7208,1.7211
EURAUD,20080331,060700,1.7212,1.7214,1.7212,1.7214
EURAUD,20080331,060800,1.7214,1.7217,1.7214,1.7217
EURAUD,20080331,060900,1.7218,1.7218,1.7218,1.7218
EURAUD,20080331,061000,1.7218,1.7218,1.7217,1.7217
EURAUD,20080331,061100,1.7217,1.7217,1.7217,1.7217
EURAUD,20080331,061200,1.7217,1.7217,1.7215,1.7215
EURAUD,20080331,061300,1.7215,1.7217,1.7215,1.7217
EURAUD,20080331,061400,1.7218,1.7218,1.7218,1.7218
EURAUD,20080331,061500,1.7217,1.7217,1.7216,1.7216
EURAUD,20080331,061600,1.7215,1.7218,1.7215,1.7218
EURAUD,20080331,061700,1.7219,1.7221,1.7219,1.7221
EURAUD,20080331,061800,1.7221,1.7222,1.7221,1.7221
EURAUD,20080331,061900,1.7220,1.7220,1.7217,1.7217
EURAUD,20080331,062000,1.7217,1.7219,1.7217,1.7219
EURAUD,20080331,062100,1.7219,1.7220,1.7219,1.7220
EURAUD,20080331,062200,1.7220,1.7223,1.7220,1.7222
EURAUD,20080331,062300,1.7221,1.7221,1.7219,1.7219
EURAUD,20080331,062400,1.7218,1.7219,1.7217,1.7218
EURAUD,20080331,062500,1.7217,1.7217,1.7214,1.7214
EURAUD,20080331,062600,1.7214,1.7215,1.7214,1.7215
EURAUD,20080331,062700,1.7215,1.7215,1.7213,1.7214
EURAUD,20080331,062800,1.7214,1.7214,1.7213,1.7213
EURAUD,20080331,062900,1.7213,1.7213,1.7210,1.7210
EURAUD,20080331,063000,1.7211,1.7212,1.7211,1.7212
EURAUD,20080331,063100,1.7212,1.7212,1.7212,1.7212
EURAUD,20080331,063200,1.7213,1.7214,1.7213,1.7213
EURAUD,20080331,063300,1.7212,1.7214,1.7203,1.7203
EURAUD,20080331,063400,1.7201,1.7201,1.7198,1.7200
EURAUD,20080331,063500,1.7201,1.7204,1.7201,1.7204
EURAUD,20080331,063600,1.7205,1.7206,1.7205,1.7206
EURAUD,20080331,063700,1.7205,1.7205,1.7204,1.7204
EURAUD,20080331,063800,1.7204,1.7208,1.7204,1.7208
EURAUD,20080331,063900,1.7210,1.7210,1.7209,1.7209
EURAUD,20080331,064000,1.7209,1.7212,1.7209,1.7211
EURAUD,20080331,064100,1.7210,1.7210,1.7209,1.7209
EURAUD,20080331,064200,1.7209,1.7211,1.7209,1.7211
EURAUD,20080331,064300,1.7212,1.7212,1.7212,1.7212
EURAUD,20080331,064400,1.7212,1.7212,1.7210,1.7210
EURAUD,20080331,064500,1.7210,1.7210,1.7207,1.7207
EURAUD,20080331,064600,1.7207,1.7208,1.7207,1.7208
EURAUD,20080331,064700,1.7209,1.7211,1.7209,1.7211
EURAUD,20080331,064800,1.7211,1.7211,1.7211,1.7211
EURAUD,20080331,064900,1.7211,1.7211,1.7210,1.7210
EURAUD,20080331,065000,1.7210,1.7210,1.7210,1.7210
EURAUD,20080331,065100,1.7210,1.7210,1.7210,1.7210
EURAUD,20080331,065200,1.7210,1.7210,1.7208,1.7208
EURAUD,20080331,065300,1.7208,1.7208,1.7206,1.7206
EURAUD,20080331,065400,1.7206,1.7206,1.7206,1.7206
EURAUD,20080331,065500,1.7206,1.7206,1.7206,1.7206
EURAUD,20080331,065600,1.7206,1.7207,1.7206,1.7206
EURAUD,20080331,065700,1.7206,1.7206,1.7204,1.7204
EURAUD,20080331,065800,1.7204,1.7205,1.7204,1.7205
EURAUD,20080331,065900,1.7205,1.7205,1.7203,1.7203
EURAUD,20080331,070000,1.7202,1.7202,1.7200,1.7201
EURAUD,20080331,070100,1.7203,1.7203,1.7203,1.7203
EURAUD,20080331,070200,1.7201,1.7202,1.7201,1.7201
EURAUD,20080331,070300,1.7201,1.7203,1.7201,1.7203
EURAUD,20080331,070400,1.7204,1.7207,1.7204,1.7207
EURAUD,20080331,070500,1.7208,1.7213,1.7208,1.7212
EURAUD,20080331,070600,1.7213,1.7216,1.7213,1.7214
EURAUD,20080331,070700,1.7213,1.7213,1.7210,1.7210
EURAUD,20080331,070800,1.7210,1.7211,1.7210,1.7211
EURAUD,20080331,070900,1.7211,1.7212,1.7211,1.7212
EURAUD,20080331,071000,1.7212,1.7212,1.7211,1.7211
EURAUD,20080331,071100,1.7210,1.7210,1.7209,1.7209
EURAUD,20080331,071200,1.7209,1.7210,1.7209,1.7210
EURAUD,20080331,071300,1.7210,1.7211,1.7210,1.7210
EURAUD,20080331,071400,1.7210,1.7210,1.7210,1.7210
EURAUD,20080331,071500,1.7212,1.7213,1.7212,1.7212
EURAUD,20080331,071600,1.7213,1.7213,1.7213,1.7213
EURAUD,20080331,071700,1.7212,1.7215,1.7212,1.7213
EURAUD,20080331,071800,1.7212,1.7212,1.7211,1.7211
EURAUD,20080331,071900,1.7211,1.7211,1.7209,1.7209
EURAUD,20080331,072000,1.7210,1.7210,1.7209,1.7209
EURAUD,20080331,072100,1.7210,1.7211,1.7210,1.7210
EURAUD,20080331,072200,1.7210,1.7210,1.7208,1.7208
EURAUD,20080331,072300,1.7208,1.7208,1.7208,1.7208
EURAUD,20080331,072400,1.7208,1.7210,1.7208,1.7210
EURAUD,20080331,072500,1.7211,1.7212,1.7211,1.7212
EURAUD,20080331,072600,1.7212,1.7213,1.7212,1.7213
EURAUD,20080331,072700,1.7213,1.7215,1.7213,1.7215
EURAUD,20080331,072800,1.7214,1.7214,1.7214,1.7214
EURAUD,20080331,072900,1.7214,1.7217,1.7214,1.7217
EURAUD,20080331,073000,1.7216,1.7216,1.7215,1.7215
EURAUD,20080331,073100,1.7216,1.7217,1.7216,1.7216
EURAUD,20080331,073200,1.7216,1.7216,1.7215,1.7215
EURAUD,20080331,073300,1.7215,1.7215,1.7215,1.7215
EURAUD,20080331,073400,1.7214,1.7214,1.7212,1.7212
EURAUD,20080331,073500,1.7212,1.7212,1.7211,1.7211
EURAUD,20080331,073600,1.7210,1.7211,1.7210,1.7211
EURAUD,20080331,073700,1.7211,1.7214,1.7211,1.7212
EURAUD,20080331,073800,1.7211,1.7211,1.7210,1.7210
EURAUD,20080331,073900,1.7208,1.7208,1.7207,1.7208
EURAUD,20080331,074000,1.7210,1.7210,1.7210,1.7210
EURAUD,20080331,074100,1.7210,1.7210,1.7208,1.7208
EURAUD,20080331,074200,1.7206,1.7207,1.7206,1.7207
EURAUD,20080331,074300,1.7207,1.7207,1.7206,1.7206
EURAUD,20080331,074400,1.7206,1.7207,1.7206,1.7207
EURAUD,20080331,074500,1.7207,1.7208,1.7207,1.7208
EURAUD,20080331,074600,1.7207,1.7208,1.7207,1.7208
EURAUD,20080331,074700,1.7209,1.7210,1.7209,1.7210
EURAUD,20080331,074800,1.7210,1.7212,1.7210,1.7212
EURAUD,20080331,074900,1.7213,1.7214,1.7213,1.7214
EURAUD,20080331,075000,1.7213,1.7213,1.7212,1.7212
EURAUD,20080331,075100,1.7212,1.7212,1.7211,1.7211
EURAUD,20080331,075200,1.7211,1.7213,1.7210,1.7213
EURAUD,20080331,075300,1.7215,1.7224,1.7215,1.7219
EURAUD,20080331,075400,1.7218,1.7218,1.7215,1.7215
EURAUD,20080331,075500,1.7215,1.7215,1.7215,1.7215
EURAUD,20080331,075600,1.7215,1.7216,1.7213,1.7213
EURAUD,20080331,075700,1.7212,1.7213,1.7212,1.7213
EURAUD,20080331,075800,1.7213,1.7215,1.7213,1.7214
EURAUD,20080331,075900,1.7214,1.7215,1.7214,1.7215
EURAUD,20080331,080000,1.7214,1.7214,1.7213,1.7213
EURAUD,20080331,080100,1.7214,1.7217,1.7214,1.7217
EURAUD,20080331,080200,1.7218,1.7220,1.7218,1.7220
EURAUD,20080331,080300,1.7219,1.7219,1.7218,1.7218
EURAUD,20080331,080400,1.7218,1.7218,1.7218,1.7218
EURAUD,20080331,080500,1.7219,1.7221,1.7219,1.7221
EURAUD,20080331,080600,1.7221,1.7221,1.7220,1.7221
EURAUD,20080331,080700,1.7221,1.7222,1.7221,1.7221
EURAUD,20080331,080800,1.7220,1.7220,1.7219,1.7219
EURAUD,20080331,080900,1.7220,1.7225,1.7220,1.7225
EURAUD,20080331,081000,1.7225,1.7226,1.7224,1.7224
EURAUD,20080331,081100,1.7225,1.7228,1.7225,1.7228
EURAUD,20080331,081200,1.7229,1.7230,1.7229,1.7230
EURAUD,20080331,081300,1.7229,1.7231,1.7228,1.7231
EURAUD,20080331,081400,1.7232,1.7245,1.7232,1.7245
EURAUD,20080331,081500,1.7246,1.7246,1.7242,1.7243
EURAUD,20080331,081600,1.7244,1.7246,1.7244,1.7246
EURAUD,20080331,081700,1.7246,1.7246,1.7245,1.7245
EURAUD,20080331,081800,1.7243,1.7244,1.7243,1.7244
EURAUD,20080331,081900,1.7244,1.7246,1.7244,1.7246
EURAUD,20080331,082000,1.7247,1.7247,1.7246,1.7246
EURAUD,20080331,082100,1.7246,1.7246,1.7244,1.7244
EURAUD,20080331,082200,1.7245,1.7254,1.7245,1.7254
EURAUD,20080331,082300,1.7255,1.7255,1.7250,1.7250
EURAUD,20080331,082400,1.7249,1.7249,1.7243,1.7243
EURAUD,20080331,082500,1.7242,1.7243,1.7239,1.7241
EURAUD,20080331,082600,1.7242,1.7247,1.7242,1.7247
EURAUD,20080331,082700,1.7246,1.7246,1.7244,1.7244
EURAUD,20080331,082800,1.7244,1.7246,1.7244,1.7246
EURAUD,20080331,082900,1.7246,1.7247,1.7246,1.7246
EURAUD,20080331,083000,1.7245,1.7245,1.7241,1.7242
EURAUD,20080331,083100,1.7243,1.7243,1.7240,1.7240
EURAUD,20080331,083200,1.7239,1.7241,1.7239,1.7241
EURAUD,20080331,083300,1.7241,1.7241,1.7240,1.7240
EURAUD,20080331,083400,1.7241,1.7244,1.7241,1.7244
EURAUD,20080331,083500,1.7245,1.7245,1.7244,1.7244
EURAUD,20080331,083600,1.7243,1.7243,1.7240,1.7240
EURAUD,20080331,083700,1.7239,1.7240,1.7239,1.7240
EURAUD,20080331,083800,1.7239,1.7239,1.7235,1.7235
EURAUD,20080331,083900,1.7236,1.7236,1.7233,1.7233
EURAUD,20080331,084000,1.7231,1.7231,1.7226,1.7227
EURAUD,20080331,084100,1.7228,1.7231,1.7228,1.7231
EURAUD,20080331,084200,1.7232,1.7236,1.7229,1.7229
EURAUD,20080331,084300,1.7228,1.7228,1.7226,1.7226
EURAUD,20080331,084400,1.7226,1.7229,1.7226,1.7228
EURAUD,20080331,084500,1.7227,1.7227,1.7226,1.7227
EURAUD,20080331,084600,1.7229,1.7233,1.7229,1.7230
EURAUD,20080331,084700,1.7229,1.7229,1.7228,1.7228
EURAUD,20080331,084800,1.7226,1.7228,1.7225,1.7228
EURAUD,20080331,084900,1.7227,1.7227,1.7227,1.7227
EURAUD,20080331,085000,1.7227,1.7227,1.7224,1.7224
EURAUD,20080331,085100,1.7225,1.7225,1.7222,1.7222
EURAUD,20080331,085200,1.7220,1.7220,1.7218,1.7220
EURAUD,20080331,085300,1.7221,1.7223,1.7221,1.7223
EURAUD,20080331,085400,1.7223,1.7223,1.7222,1.7222
EURAUD,20080331,085500,1.7221,1.7221,1.7216,1.7217
EURAUD,20080331,085600,1.7218,1.7219,1.7218,1.7219
EURAUD,20080331,085700,1.7220,1.7223,1.7220,1.7223
EURAUD,20080331,085800,1.7224,1.7225,1.7223,1.7223
EURAUD,20080331,085900,1.7222,1.7222,1.7221,1.7222
EURAUD,20080331,090000,1.7223,1.7227,1.7223,1.7224
EURAUD,20080331,090100,1.7225,1.7226,1.7224,1.7226
EURAUD,20080331,090200,1.7228,1.7228,1.7228,1.7228
EURAUD,20080331,090300,1.7228,1.7232,1.7228,1.7232
EURAUD,20080331,090400,1.7233,1.7233,1.7231,1.7231
EURAUD,20080331,090500,1.7230,1.7231,1.7228,1.7228
EURAUD,20080331,090600,1.7228,1.7233,1.7224,1.7232
EURAUD,20080331,090700,1.7231,1.7236,1.7230,1.7230
EURAUD,20080331,090800,1.7225,1.7227,1.7221,1.7221
EURAUD,20080331,090900,1.7220,1.7220,1.7219,1.7220
EURAUD,20080331,091000,1.7221,1.7222,1.7221,1.7221
EURAUD,20080331,091100,1.7220,1.7221,1.7219,1.7219
EURAUD,20080331,091200,1.7220,1.7222,1.7220,1.7222
EURAUD,20080331,091300,1.7222,1.7223,1.7216,1.7217
EURAUD,20080331,091400,1.7218,1.7218,1.7211,1.7211
EURAUD,20080331,091500,1.7210,1.7210,1.7209,1.7209
EURAUD,20080331,091600,1.7208,1.7210,1.7208,1.7210
EURAUD,20080331,091700,1.7211,1.7219,1.7211,1.7219
EURAUD,20080331,091800,1.7218,1.7218,1.7216,1.7216
EURAUD,20080331,091900,1.7215,1.7215,1.7213,1.7214
EURAUD,20080331,092000,1.7214,1.7217,1.7214,1.7217
EURAUD,20080331,092100,1.7218,1.7220,1.7218,1.7220
EURAUD,20080331,092200,1.7221,1.7222,1.7220,1.7220
EURAUD,20080331,092300,1.7219,1.7219,1.7216,1.7216
EURAUD,20080331,092400,1.7217,1.7220,1.7217,1.7220
EURAUD,20080331,092500,1.7221,1.7221,1.7218,1.7219
EURAUD,20080331,092600,1.7220,1.7222,1.7220,1.7222
EURAUD,20080331,092700,1.7222,1.7223,1.7222,1.7223
EURAUD,20080331,092800,1.7222,1.7226,1.7222,1.7226
EURAUD,20080331,092900,1.7226,1.7226,1.7220,1.7220
EURAUD,20080331,093000,1.7219,1.7219,1.7217,1.7218
EURAUD,20080331,093100,1.7219,1.7222,1.7219,1.7222
EURAUD,20080331,093200,1.7223,1.7223,1.7217,1.7217
EURAUD,20080331,093300,1.7217,1.7220,1.7217,1.7220
EURAUD,20080331,093400,1.7221,1.7225,1.7221,1.7225
EURAUD,20080331,093500,1.7226,1.7226,1.7223,1.7223
EURAUD,20080331,093600,1.7222,1.7225,1.7222,1.7222
EURAUD,20080331,093700,1.7219,1.7219,1.7214,1.7215
EURAUD,20080331,093800,1.7216,1.7222,1.7216,1.7222
EURAUD,20080331,093900,1.7223,1.7225,1.7223,1.7225
EURAUD,20080331,094000,1.7226,1.7227,1.7226,1.7227
EURAUD,20080331,094100,1.7227,1.7227,1.7225,1.7226
EURAUD,20080331,094200,1.7226,1.7229,1.7226,1.7228
EURAUD,20080331,094300,1.7227,1.7229,1.7227,1.7228
EURAUD,20080331,094400,1.7229,1.7229,1.7215,1.7215
EURAUD,20080331,094500,1.7217,1.7222,1.7217,1.7220
EURAUD,20080331,094600,1.7220,1.7222,1.7220,1.7221
EURAUD,20080331,094700,1.7220,1.7222,1.7219,1.7222
EURAUD,20080331,094800,1.7223,1.7224,1.7221,1.7221
EURAUD,20080331,094900,1.7220,1.7224,1.7220,1.7224
EURAUD,20080331,095000,1.7224,1.7227,1.7224,1.7227
EURAUD,20080331,095100,1.7225,1.7225,1.7223,1.7224
EURAUD,20080331,095200,1.7224,1.7225,1.7224,1.7225
EURAUD,20080331,095300,1.7226,1.7227,1.7226,1.7226
EURAUD,20080331,095400,1.7226,1.7231,1.7226,1.7231
EURAUD,20080331,095500,1.7232,1.7245,1.7232,1.7245
EURAUD,20080331,095600,1.7244,1.7246,1.7243,1.7243
EURAUD,20080331,095700,1.7244,1.7251,1.7244,1.7251
EURAUD,20080331,095800,1.7252,1.7253,1.7250,1.7251
EURAUD,20080331,095900,1.7252,1.7253,1.7252,1.7253
EURAUD,20080331,100000,1.7253,1.7253,1.7250,1.7252
EURAUD,20080331,100100,1.7253,1.7253,1.7248,1.7252
EURAUD,20080331,100200,1.7254,1.7261,1.7254,1.7261
EURAUD,20080331,100300,1.7262,1.7277,1.7262,1.7270
EURAUD,20080331,100400,1.7269,1.7270,1.7266,1.7270
EURAUD,20080331,100500,1.7270,1.7270,1.7268,1.7268
EURAUD,20080331,100600,1.7267,1.7267,1.7266,1.7266
EURAUD,20080331,100700,1.7265,1.7270,1.7265,1.7270
EURAUD,20080331,100800,1.7270,1.7270,1.7269,1.7269
EURAUD,20080331,100900,1.7269,1.7271,1.7269,1.7271
EURAUD,20080331,101000,1.7270,1.7270,1.7266,1.7266
EURAUD,20080331,101100,1.7266,1.7271,1.7266,1.7271
EURAUD,20080331,101200,1.7271,1.7272,1.7271,1.7271
EURAUD,20080331,101300,1.7271,1.7271,1.7270,1.7271
EURAUD,20080331,101400,1.7273,1.7277,1.7273,1.7277
EURAUD,20080331,101500,1.7278,1.7280,1.7278,1.7280
EURAUD,20080331,101600,1.7282,1.7287,1.7282,1.7287
EURAUD,20080331,101700,1.7288,1.7290,1.7286,1.7286
EURAUD,20080331,101800,1.7285,1.7294,1.7285,1.7293
EURAUD,20080331,101900,1.7292,1.7292,1.7290,1.7291
EURAUD,20080331,102000,1.7291,1.7292,1.7290,1.7292
EURAUD,20080331,102100,1.7292,1.7295,1.7292,1.7295
EURAUD,20080331,102200,1.7294,1.7294,1.7292,1.7292
EURAUD,20080331,102300,1.7291,1.7292,1.7291,1.7292
EURAUD,20080331,102400,1.7293,1.7293,1.7291,1.7292
EURAUD,20080331,102500,1.7291,1.7291,1.7287,1.7290
EURAUD,20080331,102600,1.7288,1.7288,1.7286,1.7287
EURAUD,20080331,102700,1.7286,1.7286,1.7280,1.7280
EURAUD,20080331,102800,1.7278,1.7278,1.7276,1.7276
EURAUD,20080331,102900,1.7277,1.7278,1.7276,1.7276
EURAUD,20080331,103000,1.7277,1.7280,1.7277,1.7279
EURAUD,20080331,103100,1.7280,1.7280,1.7276,1.7276
EURAUD,20080331,103200,1.7275,1.7275,1.7273,1.7273
EURAUD,20080331,103300,1.7274,1.7275,1.7273,1.7273
EURAUD,20080331,103400,1.7272,1.7272,1.7272,1.7272
EURAUD,20080331,103500,1.7272,1.7272,1.7270,1.7270
EURAUD,20080331,103600,1.7269,1.7270,1.7269,1.7270
EURAUD,20080331,103700,1.7270,1.7270,1.7265,1.7265
EURAUD,20080331,103800,1.7265,1.7269,1.7265,1.7269
EURAUD,20080331,103900,1.7268,1.7268,1.7264,1.7264
EURAUD,20080331,104000,1.7263,1.7265,1.7262,1.7265
EURAUD,20080331,104100,1.7265,1.7267,1.7264,1.7267
EURAUD,20080331,104200,1.7268,1.7268,1.7268,1.7268
EURAUD,20080331,104300,1.7269,1.7270,1.7269,1.7270
EURAUD,20080331,104400,1.7270,1.7272,1.7269,1.7272
EURAUD,20080331,104500,1.7273,1.7276,1.7273,1.7276
EURAUD,20080331,104600,1.7277,1.7277,1.7276,1.7276
EURAUD,20080331,104700,1.7276,1.7278,1.7276,1.7278
EURAUD,20080331,104800,1.7279,1.7283,1.7279,1.7283
EURAUD,20080331,104900,1.7283,1.7284,1.7283,1.7284
EURAUD,20080331,105000,1.7285,1.7287,1.7285,1.7286
EURAUD,20080331,105100,1.7286,1.7286,1.7285,1.7286
EURAUD,20080331,105200,1.7285,1.7286,1.7285,1.7286
EURAUD,20080331,105300,1.7287,1.7293,1.7287,1.7293
EURAUD,20080331,105400,1.7294,1.7296,1.7294,1.7296
EURAUD,20080331,105500,1.7295,1.7295,1.7288,1.7288
EURAUD,20080331,105600,1.7288,1.7288,1.7286,1.7286
EURAUD,20080331,105700,1.7286,1.7291,1.7286,1.7291
EURAUD,20080331,105800,1.7292,1.7292,1.7290,1.7290
EURAUD,20080331,105900,1.7289,1.7291,1.7289,1.7291
EURAUD,20080331,110000,1.7291,1.7294,1.7289,1.7289
EURAUD,20080331,110100,1.7288,1.7291,1.7288,1.7288
EURAUD,20080331,110200,1.7289,1.7289,1.7283,1.7284
EURAUD,20080331,110300,1.7285,1.7293,1.7285,1.7290
EURAUD,20080331,110400,1.7287,1.7288,1.7286,1.7288
EURAUD,20080331,110500,1.7288,1.7288,1.7288,1.7288
EURAUD,20080331,110600,1.7287,1.7287,1.7285,1.7287
EURAUD,20080331,110700,1.7289,1.7294,1.7289,1.7292
EURAUD,20080331,110800,1.7292,1.7294,1.7292,1.7293
EURAUD,20080331,110900,1.7292,1.7295,1.7292,1.7295
EURAUD,20080331,111000,1.7296,1.7297,1.7295,1.7295
EURAUD,20080331,111100,1.7296,1.7297,1.7296,1.7296
EURAUD,20080331,111200,1.7295,1.7305,1.7295,1.7303
EURAUD,20080331,111300,1.7301,1.7301,1.7294,1.7294
EURAUD,20080331,111400,1.7292,1.7297,1.7291,1.7297
EURAUD,20080331,111500,1.7298,1.7299,1.7298,1.7299
EURAUD,20080331,111600,1.7300,1.7301,1.7300,1.7301
EURAUD,20080331,111700,1.7300,1.7300,1.7298,1.7300
EURAUD,20080331,111800,1.7300,1.7303,1.7300,1.7303
EURAUD,20080331,111900,1.7303,1.7303,1.7301,1.7302
EURAUD,20080331,112000,1.7303,1.7305,1.7303,1.7304
EURAUD,20080331,112100,1.7303,1.7309,1.7301,1.7309
EURAUD,20080331,112200,1.7310,1.7310,1.7303,1.7303
EURAUD,20080331,112300,1.7304,1.7308,1.7304,1.7304
EURAUD,20080331,112400,1.7301,1.7301,1.7299,1.7301
EURAUD,20080331,112500,1.7302,1.7302,1.7297,1.7297
EURAUD,20080331,112600,1.7298,1.7300,1.7298,1.7300
EURAUD,20080331,112700,1.7301,1.7305,1.7301,1.7305
EURAUD,20080331,112800,1.7306,1.7309,1.7306,1.7307
EURAUD,20080331,112900,1.7306,1.7307,1.7306,1.7307
EURAUD,20080331,113000,1.7308,1.7308,1.7308,1.7308
EURAUD,20080331,113100,1.7308,1.7310,1.7308,1.7308
EURAUD,20080331,113200,1.7307,1.7307,1.7307,1.7307
EURAUD,20080331,113300,1.7306,1.7306,1.7301,1.7301
EURAUD,20080331,113400,1.7301,1.7301,1.7295,1.7295
EURAUD,20080331,113500,1.7296,1.7296,1.7296,1.7296
EURAUD,20080331,113600,1.7294,1.7294,1.7293,1.7293
EURAUD,20080331,113700,1.7294,1.7295,1.7294,1.7294
EURAUD,20080331,113800,1.7294,1.7295,1.7291,1.7294
EURAUD,20080331,113900,1.7295,1.7295,1.7289,1.7290
EURAUD,20080331,114000,1.7291,1.7294,1.7291,1.7294
EURAUD,20080331,114100,1.7293,1.7295,1.7292,1.7295
EURAUD,20080331,114200,1.7296,1.7297,1.7296,1.7297
EURAUD,20080331,114300,1.7299,1.7308,1.7299,1.7308
EURAUD,20080331,114400,1.7307,1.7307,1.7300,1.7300
EURAUD,20080331,114500,1.7299,1.7299,1.7297,1.7297
EURAUD,20080331,114600,1.7295,1.7295,1.7292,1.7293
EURAUD,20080331,114700,1.7292,1.7292,1.7291,1.7291
EURAUD,20080331,114800,1.7290,1.7290,1.7290,1.7290
EURAUD,20080331,114900,1.7290,1.7294,1.7290,1.7294
EURAUD,20080331,115000,1.7295,1.7297,1.7295,1.7297
EURAUD,20080331,115100,1.7298,1.7298,1.7296,1.7296
EURAUD,20080331,115200,1.7296,1.7296,1.7295,1.7295
EURAUD,20080331,115300,1.7294,1.7294,1.7292,1.7292
EURAUD,20080331,115400,1.7293,1.7306,1.7293,1.7306
EURAUD,20080331,115500,1.7308,1.7317,1.7308,1.7317
EURAUD,20080331,115600,1.7316,1.7316,1.7313,1.7315
EURAUD,20080331,115700,1.7316,1.7316,1.7313,1.7315
EURAUD,20080331,115800,1.7315,1.7317,1.7315,1.7317
EURAUD,20080331,115900,1.7318,1.7318,1.7315,1.7315
EURAUD,20080331,120000,1.7314,1.7314,1.7307,1.7307
EURAUD,20080331,120100,1.7306,1.7307,1.7303,1.7303
EURAUD,20080331,120200,1.7302,1.7305,1.7302,1.7303
EURAUD,20080331,120300,1.7301,1.7301,1.7295,1.7295
EURAUD,20080331,120400,1.7293,1.7293,1.7288,1.7288
EURAUD,20080331,120500,1.7287,1.7287,1.7286,1.7287
EURAUD,20080331,120600,1.7288,1.7291,1.7288,1.7291
EURAUD,20080331,120700,1.7290,1.7293,1.7290,1.7292
EURAUD,20080331,120800,1.7292,1.7292,1.7289,1.7289
EURAUD,20080331,120900,1.7287,1.7287,1.7285,1.7287
EURAUD,20080331,121000,1.7286,1.7287,1.7285,1.7287
EURAUD,20080331,121100,1.7286,1.7290,1.7285,1.7290
EURAUD,20080331,121200,1.7292,1.7293,1.7290,1.7290
EURAUD,20080331,121300,1.7291,1.7294,1.7291,1.7291
EURAUD,20080331,121400,1.7290,1.7290,1.7287,1.7287
EURAUD,20080331,121500,1.7287,1.7287,1.7286,1.7287
EURAUD,20080331,121600,1.7288,1.7288,1.7285,1.7285
EURAUD,20080331,121700,1.7284,1.7285,1.7283,1.7285
EURAUD,20080331,121800,1.7285,1.7285,1.7277,1.7277
EURAUD,20080331,121900,1.7276,1.7277,1.7275,1.7275
EURAUD,20080331,122000,1.7276,1.7282,1.7275,1.7275
EURAUD,20080331,122100,1.7273,1.7273,1.7272,1.7272
EURAUD,20080331,122200,1.7272,1.7276,1.7272,1.7275
EURAUD,20080331,122300,1.7276,1.7280,1.7276,1.7280
EURAUD,20080331,122400,1.7281,1.7282,1.7280,1.7280
EURAUD,20080331,122500,1.7280,1.7282,1.7279,1.7279
EURAUD,20080331,122600,1.7279,1.7284,1.7279,1.7284
EURAUD,20080331,122700,1.7284,1.7284,1.7275,1.7275
EURAUD,20080331,122800,1.7274,1.7274,1.7272,1.7273
EURAUD,20080331,122900,1.7272,1.7272,1.7271,1.7271
EURAUD,20080331,123000,1.7272,1.7276,1.7272,1.7276
EURAUD,20080331,123100,1.7277,1.7278,1.7274,1.7274
EURAUD,20080331,123200,1.7273,1.7275,1.7273,1.7275
EURAUD,20080331,123300,1.7275,1.7279,1.7274,1.7279
EURAUD,20080331,123400,1.7280,1.7281,1.7279,1.7279
EURAUD,20080331,123500,1.7280,1.7282,1.7280,1.7282
EURAUD,20080331,123600,1.7282,1.7287,1.7282,1.7286
EURAUD,20080331,123700,1.7285,1.7285,1.7284,1.7284
EURAUD,20080331,123800,1.7283,1.7284,1.7282,1.7284
EURAUD,20080331,123900,1.7285,1.7286,1.7285,1.7285
EURAUD,20080331,124000,1.7284,1.7284,1.7281,1.7281
EURAUD,20080331,124100,1.7281,1.7283,1.7281,1.7283
EURAUD,20080331,124200,1.7284,1.7287,1.7282,1.7282
EURAUD,20080331,124300,1.7281,1.7281,1.7279,1.7279
EURAUD,20080331,124400,1.7279,1.7279,1.7273,1.7276
EURAUD,20080331,124500,1.7277,1.7284,1.7277,1.7284
EURAUD,20080331,124600,1.7285,1.7285,1.7280,1.7280
EURAUD,20080331,124700,1.7281,1.7282,1.7281,1.7282
EURAUD,20080331,124800,1.7283,1.7283,1.7280,1.7280
EURAUD,20080331,124900,1.7280,1.7280,1.7279,1.7279
EURAUD,20080331,125000,1.7279,1.7281,1.7279,1.7280
EURAUD,20080331,125100,1.7280,1.7283,1.7280,1.7283
EURAUD,20080331,125200,1.7282,1.7283,1.7281,1.7283
EURAUD,20080331,125300,1.7283,1.7284,1.7282,1.7282
EURAUD,20080331,125400,1.7282,1.7282,1.7282,1.7282
EURAUD,20080331,125500,1.7283,1.7283,1.7280,1.7280
EURAUD,20080331,125600,1.7281,1.7285,1.7281,1.7285
EURAUD,20080331,125700,1.7286,1.7286,1.7283,1.7283
EURAUD,20080331,125800,1.7283,1.7284,1.7282,1.7283
EURAUD,20080331,125900,1.7284,1.7289,1.7284,1.7289
EURAUD,20080331,130000,1.7291,1.7297,1.7291,1.7297
EURAUD,20080331,130100,1.7300,1.7302,1.7299,1.7299
EURAUD,20080331,130200,1.7300,1.7301,1.7300,1.7301
EURAUD,20080331,130300,1.7301,1.7304,1.7300,1.7304
EURAUD,20080331,130400,1.7306,1.7306,1.7306,1.7306
EURAUD,20080331,130500,1.7306,1.7306,1.7303,1.7303
EURAUD,20080331,130600,1.7302,1.7302,1.7299,1.7299
EURAUD,20080331,130700,1.7299,1.7300,1.7299,1.7299
EURAUD,20080331,130800,1.7299,1.7299,1.7298,1.7298
EURAUD,20080331,130900,1.7297,1.7297,1.7296,1.7297
EURAUD,20080331,131000,1.7297,1.7299,1.7297,1.7299
EURAUD,20080331,131100,1.7298,1.7298,1.7297,1.7298
EURAUD,20080331,131200,1.7297,1.7300,1.7297,1.7300
EURAUD,20080331,131300,1.7301,1.7303,1.7300,1.7303
EURAUD,20080331,131400,1.7303,1.7303,1.7303,1.7303
EURAUD,20080331,131500,1.7304,1.7307,1.7304,1.7306
EURAUD,20080331,131600,1.7305,1.7305,1.7301,1.7303
EURAUD,20080331,131700,1.7301,1.7304,1.7301,1.7304
EURAUD,20080331,131800,1.7305,1.7308,1.7305,1.7306
EURAUD,20080331,131900,1.7305,1.7309,1.7305,1.7309
EURAUD,20080331,132000,1.7310,1.7310,1.7308,1.7308
EURAUD,20080331,132100,1.7308,1.7310,1.7308,1.7310
EURAUD,20080331,132200,1.7311,1.7313,1.7308,1.7308
EURAUD,20080331,132300,1.7308,1.7309,1.7308,1.7308
EURAUD,20080331,132400,1.7308,1.7312,1.7308,1.7312
EURAUD,20080331,132500,1.7311,1.7311,1.7307,1.7308
EURAUD,20080331,132600,1.7308,1.7312,1.7308,1.7311
EURAUD,20080331,132700,1.7310,1.7310,1.7309,1.7309
EURAUD,20080331,132800,1.7308,1.7308,1.7304,1.7304
EURAUD,20080331,132900,1.7305,1.7309,1.7305,1.7308
EURAUD,20080331,133000,1.7308,1.7308,1.7305,1.7305
EURAUD,20080331,133100,1.7303,1.7303,1.7301,1.7301
EURAUD,20080331,133200,1.7302,1.7305,1.7300,1.7301
EURAUD,20080331,133300,1.7300,1.7300,1.7299,1.7299
EURAUD,20080331,133400,1.7299,1.7299,1.7296,1.7296
EURAUD,20080331,133500,1.7297,1.7298,1.7295,1.7295
EURAUD,20080331,133600,1.7296,1.7297,1.7296,1.7297
EURAUD,20080331,133700,1.7297,1.7299,1.7297,1.7299
EURAUD,20080331,133800,1.7300,1.7300,1.7299,1.7300
EURAUD,20080331,133900,1.7301,1.7305,1.7301,1.7301
EURAUD,20080331,134000,1.7301,1.7303,1.7300,1.7300
EURAUD,20080331,134100,1.7300,1.7301,1.7299,1.7301
EURAUD,20080331,134200,1.7302,1.7304,1.7302,1.7304
EURAUD,20080331,134300,1.7303,1.7303,1.7300,1.7300
EURAUD,20080331,134400,1.7300,1.7301,1.7300,1.7301
EURAUD,20080331,134500,1.7300,1.7302,1.7297,1.7297
EURAUD,20080331,134600,1.7298,1.7304,1.7298,1.7303
EURAUD,20080331,134700,1.7301,1.7301,1.7300,1.7300
EURAUD,20080331,134800,1.7301,1.7302,1.7301,1.7302
EURAUD,20080331,134900,1.7301,1.7301,1.7299,1.7299
EURAUD,20080331,135000,1.7300,1.7303,1.7299,1.7303
EURAUD,20080331,135100,1.7304,1.7304,1.7301,1.7301
EURAUD,20080331,135200,1.7303,1.7307,1.7303,1.7307
EURAUD,20080331,135300,1.7308,1.7309,1.7308,1.7309
EURAUD,20080331,135400,1.7311,1.7311,1.7309,1.7309
EURAUD,20080331,135500,1.7310,1.7310,1.7308,1.7308
EURAUD,20080331,135600,1.7308,1.7308,1.7308,1.7308
EURAUD,20080331,135700,1.7309,1.7313,1.7309,1.7313
EURAUD,20080331,135800,1.7313,1.7313,1.7311,1.7311
EURAUD,20080331,135900,1.7311,1.7311,1.7311,1.7311
EURAUD,20080331,140000,1.7311,1.7311,1.7310,1.7310
EURAUD,20080331,140100,1.7310,1.7310,1.7310,1.7310
EURAUD,20080331,140200,1.7311,1.7311,1.7311,1.7311
EURAUD,20080331,140300,1.7312,1.7314,1.7312,1.7314
EURAUD,20080331,140400,1.7314,1.7314,1.7313,1.7313
EURAUD,20080331,140500,1.7313,1.7313,1.7310,1.7310
EURAUD,20080331,140600,1.7311,1.7313,1.7311,1.7312
EURAUD,20080331,140700,1.7312,1.7312,1.7310,1.7310
EURAUD,20080331,140800,1.7311,1.7315,1.7311,1.7314
EURAUD,20080331,140900,1.7312,1.7312,1.7310,1.7311
EURAUD,20080331,141000,1.7311,1.7311,1.7309,1.7310
EURAUD,20080331,141100,1.7311,1.7314,1.7311,1.7313
EURAUD,20080331,141200,1.7314,1.7315,1.7314,1.7315
EURAUD,20080331,141300,1.7315,1.7315,1.7314,1.7315
EURAUD,20080331,141400,1.7316,1.7322,1.7316,1.7322
EURAUD,20080331,141500,1.7324,1.7327,1.7324,1.7327
EURAUD,20080331,141600,1.7326,1.7326,1.7323,1.7323
EURAUD,20080331,141700,1.7322,1.7322,1.7320,1.7320
EURAUD,20080331,141800,1.7320,1.7320,1.7318,1.7318
EURAUD,20080331,141900,1.7319,1.7326,1.7319,1.7326
EURAUD,20080331,142000,1.7327,1.7328,1.7324,1.7324
EURAUD,20080331,142100,1.7324,1.7324,1.7321,1.7322
EURAUD,20080331,142200,1.7323,1.7325,1.7322,1.7322
EURAUD,20080331,142300,1.7324,1.7329,1.7324,1.7329
EURAUD,20080331,142400,1.7327,1.7329,1.7326,1.7329
EURAUD,20080331,142500,1.7331,1.7333,1.7331,1.7331
EURAUD,20080331,142600,1.7329,1.7329,1.7327,1.7329
EURAUD,20080331,142700,1.7330,1.7330,1.7329,1.7329
EURAUD,20080331,142800,1.7329,1.7330,1.7326,1.7330
EURAUD,20080331,142900,1.7331,1.7331,1.7330,1.7331
EURAUD,20080331,143000,1.7331,1.7336,1.7331,1.7336
EURAUD,20080331,143100,1.7337,1.7338,1.7334,1.7334
EURAUD,20080331,143200,1.7334,1.7338,1.7334,1.7338
EURAUD,20080331,143300,1.7337,1.7338,1.7337,1.7337
EURAUD,20080331,143400,1.7336,1.7339,1.7336,1.7339
EURAUD,20080331,143500,1.7339,1.7342,1.7339,1.7342
EURAUD,20080331,143600,1.7343,1.7350,1.7343,1.7350
EURAUD,20080331,143700,1.7349,1.7349,1.7344,1.7345
EURAUD,20080331,143800,1.7345,1.7345,1.7344,1.7344
EURAUD,20080331,143900,1.7345,1.7345,1.7345,1.7345
EURAUD,20080331,144000,1.7346,1.7346,1.7345,1.7345
EURAUD,20080331,144100,1.7344,1.7344,1.7342,1.7344
EURAUD,20080331,144200,1.7345,1.7345,1.7342,1.7342
EURAUD,20080331,144300,1.7341,1.7341,1.7337,1.7337
EURAUD,20080331,144400,1.7337,1.7338,1.7336,1.7338
EURAUD,20080331,144500,1.7338,1.7343,1.7338,1.7343
EURAUD,20080331,144600,1.7343,1.7345,1.7342,1.7345
EURAUD,20080331,144700,1.7345,1.7352,1.7345,1.7352
EURAUD,20080331,144800,1.7355,1.7357,1.7355,1.7355
EURAUD,20080331,144900,1.7355,1.7355,1.7349,1.7349
EURAUD,20080331,145000,1.7348,1.7348,1.7345,1.7347
EURAUD,20080331,145100,1.7347,1.7347,1.7346,1.7346
EURAUD,20080331,145200,1.7344,1.7344,1.7342,1.7342
EURAUD,20080331,145300,1.7341,1.7343,1.7341,1.7342
EURAUD,20080331,145400,1.7341,1.7343,1.7341,1.7343
EURAUD,20080331,145500,1.7344,1.7344,1.7336,1.7336
EURAUD,20080331,145600,1.7335,1.7336,1.7330,1.7330
EURAUD,20080331,145700,1.7330,1.7330,1.7329,1.7329
EURAUD,20080331,145800,1.7328,1.7328,1.7325,1.7325
EURAUD,20080331,145900,1.7325,1.7326,1.7325,1.7326
EURAUD,20080331,150000,1.7325,1.7330,1.7325,1.7329
EURAUD,20080331,150100,1.7328,1.7328,1.7322,1.7322
EURAUD,20080331,150200,1.7321,1.7323,1.7320,1.7323
EURAUD,20080331,150300,1.7324,1.7327,1.7324,1.7327
EURAUD,20080331,150400,1.7328,1.7328,1.7327,1.7328
EURAUD,20080331,150500,1.7327,1.7330,1.7325,1.7330
EURAUD,20080331,150600,1.7331,1.7333,1.7331,1.7333
EURAUD,20080331,150700,1.7334,1.7334,1.7332,1.7332
EURAUD,20080331,150800,1.7333,1.7335,1.7331,1.7331
EURAUD,20080331,150900,1.7331,1.7334,1.7331,1.7334
EURAUD,20080331,151000,1.7335,1.7335,1.7333,1.7333
EURAUD,20080331,151100,1.7332,1.7338,1.7332,1.7338
EURAUD,20080331,151200,1.7336,1.7336,1.7329,1.7329
EURAUD,20080331,151300,1.7328,1.7328,1.7327,1.7327
EURAUD,20080331,151400,1.7326,1.7326,1.7325,1.7325
EURAUD,20080331,151500,1.7324,1.7326,1.7323,1.7326
EURAUD,20080331,151600,1.7327,1.7328,1.7326,1.7326
EURAUD,20080331,151700,1.7326,1.7326,1.7322,1.7322
EURAUD,20080331,151800,1.7321,1.7321,1.7318,1.7318
EURAUD,20080331,151900,1.7317,1.7321,1.7317,1.7321
EURAUD,20080331,152000,1.7322,1.7322,1.7322,1.7322
EURAUD,20080331,152100,1.7322,1.7322,1.7320,1.7322
EURAUD,20080331,152200,1.7323,1.7327,1.7323,1.7327
EURAUD,20080331,152300,1.7327,1.7328,1.7327,1.7327
EURAUD,20080331,152400,1.7325,1.7327,1.7324,1.7327
EURAUD,20080331,152500,1.7329,1.7330,1.7329,1.7329
EURAUD,20080331,152600,1.7330,1.7332,1.7330,1.7332
EURAUD,20080331,152700,1.7332,1.7333,1.7330,1.7330
EURAUD,20080331,152800,1.7331,1.7334,1.7331,1.7334
EURAUD,20080331,152900,1.7335,1.7335,1.7333,1.7333
EURAUD,20080331,153000,1.7332,1.7332,1.7329,1.7329
EURAUD,20080331,153100,1.7328,1.7328,1.7326,1.7326
EURAUD,20080331,153200,1.7327,1.7329,1.7327,1.7329
EURAUD,20080331,153300,1.7328,1.7328,1.7327,1.7327
EURAUD,20080331,153400,1.7327,1.7328,1.7327,1.7328
EURAUD,20080331,153500,1.7327,1.7329,1.7327,1.7328
EURAUD,20080331,153600,1.7328,1.7330,1.7328,1.7330
EURAUD,20080331,153700,1.7331,1.7334,1.7331,1.7332
EURAUD,20080331,153800,1.7333,1.7340,1.7333,1.7340
EURAUD,20080331,153900,1.7341,1.7342,1.7341,1.7342
EURAUD,20080331,154000,1.7342,1.7342,1.7339,1.7339
EURAUD,20080331,154100,1.7338,1.7338,1.7337,1.7337
EURAUD,20080331,154200,1.7336,1.7339,1.7336,1.7339
EURAUD,20080331,154300,1.7338,1.7338,1.7336,1.7336
EURAUD,20080331,154400,1.7335,1.7335,1.7330,1.7330
EURAUD,20080331,154500,1.7329,1.7332,1.7328,1.7332
EURAUD,20080331,154600,1.7333,1.7337,1.7332,1.7332
EURAUD,20080331,154700,1.7331,1.7331,1.7330,1.7330
EURAUD,20080331,154800,1.7329,1.7329,1.7323,1.7323
EURAUD,20080331,154900,1.7322,1.7322,1.7321,1.7321
EURAUD,20080331,155000,1.7322,1.7327,1.7322,1.7327
EURAUD,20080331,155100,1.7328,1.7334,1.7328,1.7334
EURAUD,20080331,155200,1.7335,1.7338,1.7335,1.7335
EURAUD,20080331,155300,1.7334,1.7334,1.7328,1.7328
EURAUD,20080331,155400,1.7330,1.7334,1.7330,1.7334
EURAUD,20080331,155500,1.7335,1.7338,1.7335,1.7336
EURAUD,20080331,155600,1.7338,1.7341,1.7338,1.7341
EURAUD,20080331,155700,1.7340,1.7340,1.7336,1.7336
EURAUD,20080331,155800,1.7335,1.7337,1.7334,1.7336
EURAUD,20080331,155900,1.7335,1.7335,1.7330,1.7330
EURAUD,20080331,160000,1.7329,1.7329,1.7326,1.7327
EURAUD,20080331,160100,1.7328,1.7330,1.7327,1.7330
EURAUD,20080331,160200,1.7334,1.7352,1.7334,1.7352
EURAUD,20080331,160300,1.7356,1.7374,1.7356,1.7374
EURAUD,20080331,160400,1.7373,1.7376,1.7373,1.7375
EURAUD,20080331,160500,1.7374,1.7389,1.7374,1.7387
EURAUD,20080331,160600,1.7384,1.7384,1.7375,1.7376
EURAUD,20080331,160700,1.7377,1.7383,1.7377,1.7381
EURAUD,20080331,160800,1.7380,1.7383,1.7376,1.7376
EURAUD,20080331,160900,1.7374,1.7374,1.7367,1.7368
EURAUD,20080331,161000,1.7367,1.7371,1.7367,1.7371
EURAUD,20080331,161100,1.7370,1.7371,1.7366,1.7366
EURAUD,20080331,161200,1.7365,1.7366,1.7361,1.7361
EURAUD,20080331,161300,1.7359,1.7365,1.7359,1.7363
EURAUD,20080331,161400,1.7362,1.7368,1.7362,1.7366
EURAUD,20080331,161500,1.7364,1.7364,1.7359,1.7359
EURAUD,20080331,161600,1.7361,1.7367,1.7360,1.7360
EURAUD,20080331,161700,1.7361,1.7367,1.7358,1.7367
EURAUD,20080331,161800,1.7369,1.7378,1.7369,1.7373
EURAUD,20080331,161900,1.7373,1.7377,1.7373,1.7376
EURAUD,20080331,162000,1.7375,1.7376,1.7372,1.7376
EURAUD,20080331,162100,1.7377,1.7378,1.7374,1.7374
EURAUD,20080331,162200,1.7373,1.7373,1.7370,1.7370
EURAUD,20080331,162300,1.7369,1.7374,1.7369,1.7369
EURAUD,20080331,162400,1.7371,1.7381,1.7371,1.7381
EURAUD,20080331,162500,1.7382,1.7393,1.7382,1.7393
EURAUD,20080331,162600,1.7395,1.7397,1.7395,1.7395
EURAUD,20080331,162700,1.7394,1.7394,1.7387,1.7387
EURAUD,20080331,162800,1.7387,1.7389,1.7387,1.7387
EURAUD,20080331,162900,1.7386,1.7390,1.7385,1.7390
EURAUD,20080331,163000,1.7392,1.7395,1.7390,1.7391
EURAUD,20080331,163100,1.7392,1.7393,1.7392,1.7392
EURAUD,20080331,163200,1.7391,1.7391,1.7388,1.7388
EURAUD,20080331,163300,1.7389,1.7390,1.7389,1.7389
EURAUD,20080331,163400,1.7390,1.7398,1.7390,1.7396
EURAUD,20080331,163500,1.7395,1.7398,1.7395,1.7398
EURAUD,20080331,163600,1.7401,1.7404,1.7401,1.7404
EURAUD,20080331,163700,1.7405,1.7415,1.7405,1.7415
EURAUD,20080331,163800,1.7414,1.7416,1.7412,1.7412
EURAUD,20080331,163900,1.7413,1.7413,1.7411,1.7412
EURAUD,20080331,164000,1.7412,1.7412,1.7407,1.7408
EURAUD,20080331,164100,1.7410,1.7412,1.7410,1.7412
EURAUD,20080331,164200,1.7411,1.7417,1.7411,1.7417
EURAUD,20080331,164300,1.7418,1.7421,1.7418,1.7421
EURAUD,20080331,164400,1.7420,1.7421,1.7417,1.7417
EURAUD,20080331,164500,1.7416,1.7416,1.7411,1.7411
EURAUD,20080331,164600,1.7411,1.7412,1.7411,1.7412
EURAUD,20080331,164700,1.7413,1.7414,1.7412,1.7412
EURAUD,20080331,164800,1.7412,1.7413,1.7403,1.7403
EURAUD,20080331,164900,1.7403,1.7403,1.7395,1.7396
EURAUD,20080331,165000,1.7397,1.7397,1.7392,1.7392
EURAUD,20080331,165100,1.7393,1.7396,1.7393,1.7395
EURAUD,20080331,165200,1.7394,1.7394,1.7394,1.7394
EURAUD,20080331,165300,1.7394,1.7397,1.7393,1.7393
EURAUD,20080331,165400,1.7392,1.7393,1.7391,1.7392
EURAUD,20080331,165500,1.7390,1.7390,1.7388,1.7388
EURAUD,20080331,165600,1.7387,1.7387,1.7385,1.7387
EURAUD,20080331,165700,1.7389,1.7389,1.7387,1.7387
EURAUD,20080331,165800,1.7386,1.7386,1.7374,1.7375
EURAUD,20080331,165900,1.7372,1.7372,1.7356,1.7356
EURAUD,20080331,170000,1.7355,1.7355,1.7344,1.7352
EURAUD,20080331,170100,1.7353,1.7357,1.7353,1.7357
EURAUD,20080331,170200,1.7356,1.7357,1.7350,1.7355
EURAUD,20080331,170300,1.7354,1.7354,1.7345,1.7345
EURAUD,20080331,170400,1.7344,1.7347,1.7344,1.7347
EURAUD,20080331,170500,1.7348,1.7350,1.7344,1.7344
EURAUD,20080331,170600,1.7345,1.7345,1.7345,1.7345
EURAUD,20080331,170700,1.7344,1.7344,1.7329,1.7333
EURAUD,20080331,170800,1.7332,1.7337,1.7330,1.7337
EURAUD,20080331,170900,1.7336,1.7336,1.7334,1.7334
EURAUD,20080331,171000,1.7334,1.7334,1.7332,1.7333
EURAUD,20080331,171100,1.7334,1.7334,1.7329,1.7330
EURAUD,20080331,171200,1.7329,1.7333,1.7329,1.7333
EURAUD,20080331,171300,1.7334,1.7335,1.7331,1.7331
EURAUD,20080331,171400,1.7331,1.7332,1.7328,1.7328
EURAUD,20080331,171500,1.7329,1.7331,1.7329,1.7331
EURAUD,20080331,171600,1.7332,1.7332,1.7328,1.7328
EURAUD,20080331,171700,1.7327,1.7331,1.7327,1.7331
EURAUD,20080331,171800,1.7329,1.7331,1.7325,1.7331
EURAUD,20080331,171900,1.7332,1.7333,1.7332,1.7332
EURAUD,20080331,172000,1.7333,1.7334,1.7329,1.7329
EURAUD,20080331,172100,1.7328,1.7330,1.7327,1.7330
EURAUD,20080331,172200,1.7332,1.7342,1.7332,1.7342
EURAUD,20080331,172300,1.7341,1.7341,1.7338,1.7338
EURAUD,20080331,172400,1.7339,1.7339,1.7338,1.7338
EURAUD,20080331,172500,1.7337,1.7337,1.7336,1.7337
EURAUD,20080331,172600,1.7337,1.7337,1.7334,1.7334
EURAUD,20080331,172700,1.7333,1.7335,1.7333,1.7334
EURAUD,20080331,172800,1.7332,1.7332,1.7327,1.7327
EURAUD,20080331,172900,1.7328,1.7328,1.7319,1.7319
EURAUD,20080331,173000,1.7319,1.7320,1.7319,1.7320
EURAUD,20080331,173100,1.7320,1.7321,1.7320,1.7320
EURAUD,20080331,173200,1.7319,1.7319,1.7315,1.7317
EURAUD,20080331,173300,1.7317,1.7317,1.7315,1.7315
EURAUD,20080331,173400,1.7315,1.7315,1.7307,1.7307
EURAUD,20080331,173500,1.7309,1.7310,1.7301,1.7301
EURAUD,20080331,173600,1.7300,1.7300,1.7295,1.7296
EURAUD,20080331,173700,1.7296,1.7296,1.7295,1.7295
EURAUD,20080331,173800,1.7296,1.7301,1.7296,1.7301
EURAUD,20080331,173900,1.7304,1.7305,1.7304,1.7305
EURAUD,20080331,174000,1.7306,1.7306,1.7301,1.7305
EURAUD,20080331,174100,1.7304,1.7307,1.7304,1.7307
EURAUD,20080331,174200,1.7308,1.7316,1.7308,1.7316
EURAUD,20080331,174300,1.7317,1.7318,1.7315,1.7318
EURAUD,20080331,174400,1.7317,1.7317,1.7315,1.7317
EURAUD,20080331,174500,1.7316,1.7316,1.7311,1.7312
EURAUD,20080331,174600,1.7312,1.7312,1.7308,1.7308
EURAUD,20080331,174700,1.7307,1.7308,1.7305,1.7305
EURAUD,20080331,174800,1.7304,1.7304,1.7300,1.7300
EURAUD,20080331,174900,1.7300,1.7301,1.7300,1.7300
EURAUD,20080331,175000,1.7299,1.7299,1.7296,1.7297
EURAUD,20080331,175100,1.7298,1.7304,1.7298,1.7303
EURAUD,20080331,175200,1.7304,1.7306,1.7302,1.7304
EURAUD,20080331,175300,1.7306,1.7314,1.7306,1.7314
EURAUD,20080331,175400,1.7315,1.7318,1.7312,1.7312
EURAUD,20080331,175500,1.7313,1.7314,1.7312,1.7312
EURAUD,20080331,175600,1.7312,1.7312,1.7308,1.7308
EURAUD,20080331,175700,1.7310,1.7313,1.7310,1.7312
EURAUD,20080331,175800,1.7311,1.7311,1.7306,1.7306
EURAUD,20080331,175900,1.7305,1.7305,1.7301,1.7302
EURAUD,20080331,180000,1.7302,1.7303,1.7302,1.7303
EURAUD,20080331,180100,1.7303,1.7303,1.7301,1.7301
EURAUD,20080331,180200,1.7301,1.7301,1.7300,1.7300
EURAUD,20080331,180300,1.7299,1.7299,1.7298,1.7298
EURAUD,20080331,180400,1.7298,1.7303,1.7298,1.7303
EURAUD,20080331,180500,1.7304,1.7304,1.7299,1.7302
EURAUD,20080331,180600,1.7303,1.7308,1.7303,1.7307
EURAUD,20080331,180700,1.7306,1.7310,1.7305,1.7310
EURAUD,20080331,180800,1.7311,1.7312,1.7306,1.7306
EURAUD,20080331,180900,1.7305,1.7305,1.7299,1.7299
EURAUD,20080331,181000,1.7299,1.7300,1.7299,1.7300
EURAUD,20080331,181100,1.7301,1.7301,1.7301,1.7301
EURAUD,20080331,181200,1.7301,1.7303,1.7301,1.7301
EURAUD,20080331,181300,1.7301,1.7301,1.7297,1.7297
EURAUD,20080331,181400,1.7297,1.7297,1.7291,1.7291
EURAUD,20080331,181500,1.7291,1.7295,1.7291,1.7295
EURAUD,20080331,181600,1.7296,1.7297,1.7296,1.7296
EURAUD,20080331,181700,1.7297,1.7304,1.7297,1.7304
EURAUD,20080331,181800,1.7305,1.7305,1.7302,1.7304
EURAUD,20080331,181900,1.7303,1.7305,1.7302,1.7305
EURAUD,20080331,182000,1.7305,1.7308,1.7305,1.7308
EURAUD,20080331,182100,1.7307,1.7307,1.7305,1.7305
EURAUD,20080331,182200,1.7306,1.7306,1.7304,1.7304
EURAUD,20080331,182300,1.7303,1.7304,1.7303,1.7304
EURAUD,20080331,182400,1.7302,1.7302,1.7301,1.7301
EURAUD,20080331,182500,1.7301,1.7301,1.7300,1.7301
EURAUD,20080331,182600,1.7301,1.7308,1.7301,1.7308
EURAUD,20080331,182700,1.7309,1.7309,1.7307,1.7307
EURAUD,20080331,182800,1.7308,1.7310,1.7308,1.7308
EURAUD,20080331,182900,1.7307,1.7307,1.7303,1.7303
EURAUD,20080331,183000,1.7302,1.7302,1.7300,1.7302
EURAUD,20080331,183100,1.7303,1.7303,1.7301,1.7301
EURAUD,20080331,183200,1.7300,1.7301,1.7300,1.7300
EURAUD,20080331,183300,1.7300,1.7300,1.7297,1.7297
EURAUD,20080331,183400,1.7298,1.7299,1.7294,1.7295
EURAUD,20080331,183500,1.7297,1.7298,1.7291,1.7291
EURAUD,20080331,183600,1.7291,1.7293,1.7290,1.7293
EURAUD,20080331,183700,1.7294,1.7296,1.7294,1.7296
EURAUD,20080331,183800,1.7297,1.7299,1.7297,1.7299
EURAUD,20080331,183900,1.7299,1.7299,1.7298,1.7298
EURAUD,20080331,184000,1.7298,1.7301,1.7298,1.7301
EURAUD,20080331,184100,1.7303,1.7304,1.7303,1.7303
EURAUD,20080331,184200,1.7303,1.7303,1.7301,1.7301
EURAUD,20080331,184300,1.7302,1.7304,1.7302,1.7304
EURAUD,20080331,184400,1.7304,1.7307,1.7304,1.7307
EURAUD,20080331,184500,1.7308,1.7310,1.7308,1.7310
EURAUD,20080331,184600,1.7310,1.7311,1.7309,1.7311
EURAUD,20080331,184700,1.7311,1.7315,1.7311,1.7315
EURAUD,20080331,184800,1.7314,1.7314,1.7310,1.7310
EURAUD,20080331,184900,1.7309,1.7309,1.7308,1.7308
EURAUD,20080331,185000,1.7307,1.7308,1.7307,1.7308
EURAUD,20080331,185100,1.7308,1.7308,1.7306,1.7307
EURAUD,20080331,185200,1.7306,1.7306,1.7303,1.7303
EURAUD,20080331,185300,1.7302,1.7302,1.7300,1.7300
EURAUD,20080331,185400,1.7301,1.7302,1.7301,1.7302
EURAUD,20080331,185500,1.7304,1.7307,1.7304,1.7307
EURAUD,20080331,185600,1.7306,1.7308,1.7306,1.7308
EURAUD,20080331,185700,1.7307,1.7307,1.7305,1.7305
EURAUD,20080331,185800,1.7304,1.7304,1.7303,1.7303
EURAUD,20080331,185900,1.7302,1.7302,1.7302,1.7302
EURAUD,20080331,190000,1.7301,1.7302,1.7301,1.7301
EURAUD,20080331,190100,1.7301,1.7301,1.7300,1.7300
EURAUD,20080331,190200,1.7299,1.7301,1.7299,1.7301
EURAUD,20080331,190300,1.7302,1.7306,1.7302,1.7306
EURAUD,20080331,190400,1.7307,1.7308,1.7306,1.7307
EURAUD,20080331,190500,1.7307,1.7307,1.7305,1.7305
EURAUD,20080331,190600,1.7304,1.7304,1.7304,1.7304
EURAUD,20080331,190700,1.7306,1.7306,1.7299,1.7299
EURAUD,20080331,190800,1.7300,1.7303,1.7300,1.7303
EURAUD,20080331,190900,1.7302,1.7302,1.7299,1.7299
EURAUD,20080331,191000,1.7299,1.7299,1.7297,1.7298
EURAUD,20080331,191100,1.7299,1.7299,1.7293,1.7293
EURAUD,20080331,191200,1.7294,1.7297,1.7294,1.7297
EURAUD,20080331,191300,1.7297,1.7297,1.7294,1.7294
EURAUD,20080331,191400,1.7294,1.7294,1.7293,1.7293
EURAUD,20080331,191500,1.7294,1.7297,1.7294,1.7297
EURAUD,20080331,191600,1.7298,1.7300,1.7298,1.7300
EURAUD,20080331,191700,1.7300,1.7300,1.7299,1.7299
EURAUD,20080331,191800,1.7299,1.7299,1.7294,1.7294
EURAUD,20080331,191900,1.7293,1.7293,1.7291,1.7291
EURAUD,20080331,192000,1.7292,1.7295,1.7292,1.7295
EURAUD,20080331,192100,1.7294,1.7294,1.7293,1.7293
EURAUD,20080331,192200,1.7292,1.7292,1.7287,1.7287
EURAUD,20080331,192300,1.7288,1.7288,1.7286,1.7286
EURAUD,20080331,192400,1.7286,1.7287,1.7286,1.7286
EURAUD,20080331,192500,1.7285,1.7285,1.7285,1.7285
EURAUD,20080331,192600,1.7285,1.7285,1.7284,1.7284
EURAUD,20080331,192700,1.7284,1.7284,1.7282,1.7283
EURAUD,20080331,192800,1.7282,1.7282,1.7281,1.7282
EURAUD,20080331,192900,1.7283,1.7284,1.7283,1.7284
EURAUD,20080331,193000,1.7284,1.7285,1.7284,1.7285
EURAUD,20080331,193100,1.7285,1.7287,1.7285,1.7286
EURAUD,20080331,193200,1.7285,1.7287,1.7283,1.7287
EURAUD,20080331,193300,1.7287,1.7289,1.7287,1.7289
EURAUD,20080331,193400,1.7288,1.7288,1.7284,1.7284
EURAUD,20080331,193500,1.7285,1.7289,1.7285,1.7289
EURAUD,20080331,193600,1.7290,1.7290,1.7289,1.7289
EURAUD,20080331,193700,1.7287,1.7287,1.7283,1.7283
EURAUD,20080331,193800,1.7284,1.7289,1.7284,1.7288
EURAUD,20080331,193900,1.7287,1.7287,1.7287,1.7287
EURAUD,20080331,194000,1.7287,1.7288,1.7287,1.7288
EURAUD,20080331,194100,1.7288,1.7288,1.7287,1.7287
EURAUD,20080331,194200,1.7285,1.7285,1.7283,1.7284
EURAUD,20080331,194300,1.7283,1.7283,1.7281,1.7283
EURAUD,20080331,194400,1.7282,1.7286,1.7282,1.7286
EURAUD,20080331,194500,1.7285,1.7285,1.7284,1.7284
EURAUD,20080331,194600,1.7284,1.7285,1.7283,1.7285
EURAUD,20080331,194700,1.7285,1.7285,1.7283,1.7283
EURAUD,20080331,194800,1.7284,1.7286,1.7284,1.7286
EURAUD,20080331,194900,1.7286,1.7286,1.7286,1.7286
EURAUD,20080331,195000,1.7285,1.7285,1.7284,1.7284
EURAUD,20080331,195100,1.7284,1.7284,1.7283,1.7283
EURAUD,20080331,195200,1.7284,1.7284,1.7283,1.7283
EURAUD,20080331,195300,1.7283,1.7283,1.7283,1.7283
EURAUD,20080331,195400,1.7283,1.7283,1.7280,1.7280
EURAUD,20080331,195500,1.7280,1.7284,1.7280,1.7284
EURAUD,20080331,195600,1.7285,1.7285,1.7281,1.7281
EURAUD,20080331,195700,1.7281,1.7281,1.7280,1.7280
EURAUD,20080331,195800,1.7280,1.7280,1.7273,1.7273
EURAUD,20080331,195900,1.7272,1.7272,1.7271,1.7272
EURAUD,20080331,200000,1.7273,1.7276,1.7273,1.7276
EURAUD,20080331,200100,1.7277,1.7278,1.7277,1.7278
EURAUD,20080331,200200,1.7279,1.7280,1.7278,1.7280
EURAUD,20080331,200300,1.7282,1.7283,1.7282,1.7283
EURAUD,20080331,200400,1.7283,1.7286,1.7283,1.7285
EURAUD,20080331,200500,1.7283,1.7283,1.7276,1.7276
EURAUD,20080331,200600,1.7275,1.7275,1.7272,1.7272
EURAUD,20080331,200700,1.7272,1.7273,1.7272,1.7273
EURAUD,20080331,200800,1.7274,1.7278,1.7274,1.7277
EURAUD,20080331,200900,1.7278,1.7287,1.7278,1.7287
EURAUD,20080331,201000,1.7287,1.7289,1.7287,1.7288
EURAUD,20080331,201100,1.7288,1.7289,1.7288,1.7289
EURAUD,20080331,201200,1.7289,1.7289,1.7287,1.7287
EURAUD,20080331,201300,1.7287,1.7288,1.7287,1.7288
EURAUD,20080331,201400,1.7290,1.7292,1.7290,1.7292
EURAUD,20080331,201500,1.7291,1.7291,1.7286,1.7286
EURAUD,20080331,201600,1.7287,1.7287,1.7286,1.7286
EURAUD,20080331,201700,1.7286,1.7287,1.7286,1.7287
EURAUD,20080331,201800,1.7286,1.7288,1.7286,1.7288
EURAUD,20080331,201900,1.7290,1.7291,1.7290,1.7290
EURAUD,20080331,202000,1.7289,1.7289,1.7289,1.7289
EURAUD,20080331,202100,1.7287,1.7287,1.7287,1.7287
EURAUD,20080331,202200,1.7286,1.7286,1.7285,1.7285
EURAUD,20080331,202300,1.7285,1.7285,1.7285,1.7285
EURAUD,20080331,202400,1.7285,1.7286,1.7285,1.7286
EURAUD,20080331,202500,1.7285,1.7285,1.7276,1.7276
EURAUD,20080331,202600,1.7276,1.7276,1.7274,1.7274
EURAUD,20080331,202700,1.7273,1.7273,1.7270,1.7270
EURAUD,20080331,202800,1.7270,1.7270,1.7268,1.7268
EURAUD,20080331,202900,1.7268,1.7273,1.7268,1.7273
EURAUD,20080331,203000,1.7272,1.7272,1.7269,1.7269
EURAUD,20080331,203100,1.7269,1.7269,1.7266,1.7266
EURAUD,20080331,203200,1.7264,1.7264,1.7263,1.7263
EURAUD,20080331,203300,1.7263,1.7263,1.7262,1.7262
EURAUD,20080331,203400,1.7263,1.7265,1.7263,1.7265
EURAUD,20080331,203500,1.7266,1.7269,1.7266,1.7269
EURAUD,20080331,203600,1.7270,1.7272,1.7270,1.7272
EURAUD,20080331,203700,1.7272,1.7273,1.7271,1.7273
EURAUD,20080331,203800,1.7274,1.7274,1.7272,1.7272
EURAUD,20080331,203900,1.7272,1.7272,1.7270,1.7272
EURAUD,20080331,204000,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,204100,1.7274,1.7275,1.7274,1.7275
EURAUD,20080331,204200,1.7275,1.7278,1.7275,1.7278
EURAUD,20080331,204300,1.7278,1.7278,1.7276,1.7276
EURAUD,20080331,204400,1.7277,1.7278,1.7276,1.7278
EURAUD,20080331,204500,1.7279,1.7282,1.7279,1.7282
EURAUD,20080331,204600,1.7282,1.7282,1.7279,1.7280
EURAUD,20080331,204700,1.7282,1.7282,1.7277,1.7277
EURAUD,20080331,204800,1.7278,1.7279,1.7278,1.7278
EURAUD,20080331,204900,1.7278,1.7278,1.7276,1.7276
EURAUD,20080331,205000,1.7274,1.7274,1.7273,1.7274
EURAUD,20080331,205100,1.7274,1.7275,1.7273,1.7273
EURAUD,20080331,205200,1.7273,1.7274,1.7273,1.7274
EURAUD,20080331,205300,1.7275,1.7280,1.7275,1.7280
EURAUD,20080331,205400,1.7281,1.7283,1.7281,1.7283
EURAUD,20080331,205500,1.7283,1.7283,1.7282,1.7282
EURAUD,20080331,205600,1.7282,1.7282,1.7282,1.7282
EURAUD,20080331,205700,1.7283,1.7285,1.7283,1.7283
EURAUD,20080331,205800,1.7282,1.7283,1.7273,1.7273
EURAUD,20080331,205900,1.7271,1.7271,1.7265,1.7266
EURAUD,20080331,210000,1.7268,1.7270,1.7268,1.7270
EURAUD,20080331,210100,1.7270,1.7276,1.7270,1.7273
EURAUD,20080331,210200,1.7273,1.7275,1.7273,1.7275
EURAUD,20080331,210300,1.7275,1.7276,1.7275,1.7276
EURAUD,20080331,210400,1.7277,1.7277,1.7276,1.7276
EURAUD,20080331,210500,1.7276,1.7276,1.7275,1.7275
EURAUD,20080331,210600,1.7275,1.7275,1.7275,1.7275
EURAUD,20080331,210700,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,210800,1.7273,1.7275,1.7273,1.7275
EURAUD,20080331,210900,1.7274,1.7274,1.7273,1.7274
EURAUD,20080331,211000,1.7275,1.7275,1.7275,1.7275
EURAUD,20080331,211100,1.7275,1.7276,1.7274,1.7274
EURAUD,20080331,211200,1.7274,1.7274,1.7273,1.7273
EURAUD,20080331,211300,1.7273,1.7276,1.7273,1.7276
EURAUD,20080331,211400,1.7277,1.7279,1.7277,1.7279
EURAUD,20080331,211500,1.7280,1.7280,1.7278,1.7280
EURAUD,20080331,211600,1.7280,1.7282,1.7280,1.7282
EURAUD,20080331,211700,1.7281,1.7281,1.7280,1.7280
EURAUD,20080331,211800,1.7280,1.7280,1.7278,1.7278
EURAUD,20080331,211900,1.7278,1.7278,1.7276,1.7276
EURAUD,20080331,212000,1.7277,1.7277,1.7275,1.7275
EURAUD,20080331,212100,1.7275,1.7275,1.7273,1.7273
EURAUD,20080331,212200,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,212300,1.7272,1.7272,1.7271,1.7272
EURAUD,20080331,212400,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,212500,1.7273,1.7275,1.7273,1.7274
EURAUD,20080331,212600,1.7273,1.7273,1.7272,1.7272
EURAUD,20080331,212700,1.7272,1.7272,1.7272,1.7272
EURAUD,20080331,212800,1.7273,1.7274,1.7273,1.7274
EURAUD,20080331,212900,1.7277,1.7277,1.7276,1.7276
EURAUD,20080331,213000,1.7276,1.7277,1.7276,1.7277
EURAUD,20080331,213100,1.7277,1.7280,1.7277,1.7280
EURAUD,20080331,213200,1.7280,1.7283,1.7280,1.7283
EURAUD,20080331,213300,1.7284,1.7286,1.7284,1.7285
EURAUD,20080331,213400,1.7285,1.7289,1.7285,1.7288
EURAUD,20080331,213500,1.7289,1.7289,1.7289,1.7289
EURAUD,20080331,213600,1.7289,1.7289,1.7286,1.7286
EURAUD,20080331,213700,1.7286,1.7286,1.7284,1.7284
EURAUD,20080331,213800,1.7284,1.7284,1.7283,1.7283
EURAUD,20080331,213900,1.7282,1.7282,1.7278,1.7278
EURAUD,20080331,214000,1.7277,1.7277,1.7273,1.7273
EURAUD,20080331,214100,1.7272,1.7273,1.7272,1.7272
EURAUD,20080331,214200,1.7271,1.7272,1.7271,1.7272
EURAUD,20080331,214300,1.7271,1.7271,1.7270,1.7270
EURAUD,20080331,214400,1.7269,1.7271,1.7269,1.7270
EURAUD,20080331,214500,1.7270,1.7273,1.7270,1.7273
EURAUD,20080331,214600,1.7275,1.7276,1.7275,1.7275
EURAUD,20080331,214700,1.7276,1.7276,1.7272,1.7272
EURAUD,20080331,214800,1.7273,1.7275,1.7273,1.7275
EURAUD,20080331,214900,1.7274,1.7275,1.7274,1.7275
EURAUD,20080331,215000,1.7276,1.7277,1.7276,1.7277
EURAUD,20080331,215100,1.7274,1.7274,1.7271,1.7271
EURAUD,20080331,215200,1.7270,1.7270,1.7264,1.7264
EURAUD,20080331,215300,1.7264,1.7266,1.7264,1.7266
EURAUD,20080331,215400,1.7264,1.7264,1.7263,1.7264
EURAUD,20080331,215500,1.7265,1.7269,1.7265,1.7266
EURAUD,20080331,215600,1.7264,1.7267,1.7264,1.7267
EURAUD,20080331,215700,1.7268,1.7268,1.7266,1.7267
EURAUD,20080331,215800,1.7268,1.7269,1.7268,1.7269
EURAUD,20080331,215900,1.7269,1.7270,1.7269,1.7269
EURAUD,20080331,220000,1.7270,1.7270,1.7269,1.7270
EURAUD,20080331,220100,1.7271,1.7271,1.7268,1.7268
EURAUD,20080331,220200,1.7266,1.7266,1.7266,1.7266
EURAUD,20080331,220300,1.7264,1.7264,1.7263,1.7263
EURAUD,20080331,220400,1.7264,1.7264,1.7264,1.7264
EURAUD,20080331,220500,1.7264,1.7264,1.7263,1.7263
EURAUD,20080331,220600,1.7263,1.7263,1.7263,1.7263
EURAUD,20080331,220700,1.7264,1.7265,1.7264,1.7265
EURAUD,20080331,220800,1.7265,1.7265,1.7265,1.7265
EURAUD,20080331,220900,1.7265,1.7266,1.7265,1.7266
EURAUD,20080331,221000,1.7268,1.7275,1.7268,1.7275
EURAUD,20080331,221100,1.7276,1.7279,1.7276,1.7279
EURAUD,20080331,221200,1.7280,1.7285,1.7280,1.7285
EURAUD,20080331,221300,1.7284,1.7284,1.7283,1.7284
EURAUD,20080331,221400,1.7285,1.7286,1.7285,1.7286
EURAUD,20080331,221500,1.7287,1.7295,1.7287,1.7288
EURAUD,20080331,221600,1.7288,1.7289,1.7288,1.7289
EURAUD,20080331,221700,1.7289,1.7296,1.7289,1.7296
EURAUD,20080331,221800,1.7295,1.7296,1.7293,1.7296
EURAUD,20080331,221900,1.7294,1.7294,1.7291,1.7292
EURAUD,20080331,222000,1.7292,1.7293,1.7292,1.7293
EURAUD,20080331,222100,1.7292,1.7292,1.7291,1.7292
EURAUD,20080331,222200,1.7291,1.7291,1.7284,1.7289
EURAUD,20080331,222300,1.7289,1.7289,1.7288,1.7288
EURAUD,20080331,222400,1.7288,1.7291,1.7288,1.7291
EURAUD,20080331,222500,1.7292,1.7294,1.7291,1.7291
EURAUD,20080331,222600,1.7292,1.7294,1.7292,1.7294
EURAUD,20080331,222700,1.7294,1.7294,1.7294,1.7294
EURAUD,20080331,222800,1.7295,1.7298,1.7295,1.7298
EURAUD,20080331,222900,1.7299,1.7299,1.7297,1.7297
EURAUD,20080331,223000,1.7296,1.7296,1.7289,1.7289
EURAUD,20080331,223100,1.7289,1.7289,1.7289,1.7289
EURAUD,20080331,223200,1.7290,1.7290,1.7290,1.7290
EURAUD,20080331,223300,1.7290,1.7290,1.7289,1.7289
EURAUD,20080331,223400,1.7290,1.7290,1.7289,1.7289
EURAUD,20080331,223500,1.7289,1.7289,1.7288,1.7288
EURAUD,20080331,223600,1.7288,1.7288,1.7286,1.7286
EURAUD,20080331,223700,1.7286,1.7288,1.7286,1.7288
EURAUD,20080331,223800,1.7288,1.7288,1.7287,1.7287
EURAUD,20080331,223900,1.7287,1.7287,1.7287,1.7287
EURAUD,20080331,224000,1.7287,1.7287,1.7286,1.7287
EURAUD,20080331,224100,1.7287,1.7289,1.7287,1.7287
EURAUD,20080331,224200,1.7286,1.7286,1.7284,1.7284
EURAUD,20080331,224300,1.7283,1.7283,1.7283,1.7283
EURAUD,20080331,224400,1.7282,1.7287,1.7282,1.7287
EURAUD,20080331,224500,1.7287,1.7290,1.7287,1.7290
EURAUD,20080331,224600,1.7290,1.7290,1.7287,1.7287
EURAUD,20080331,224700,1.7287,1.7287,1.7286,1.7286
EURAUD,20080331,224800,1.7286,1.7287,1.7286,1.7287
EURAUD,20080331,224900,1.7287,1.7287,1.7284,1.7284
EURAUD,20080331,225000,1.7282,1.7282,1.7280,1.7280
EURAUD,20080331,225100,1.7278,1.7278,1.7276,1.7277
EURAUD,20080331,225200,1.7278,1.7280,1.7278,1.7280
EURAUD,20080331,225300,1.7279,1.7279,1.7278,1.7278
EURAUD,20080331,225400,1.7277,1.7277,1.7276,1.7276
EURAUD,20080331,225500,1.7273,1.7273,1.7271,1.7271
EURAUD,20080331,225600,1.7271,1.7275,1.7270,1.7275
EURAUD,20080331,225700,1.7275,1.7275,1.7275,1.7275
EURAUD,20080331,225800,1.7275,1.7277,1.7275,1.7277
EURAUD,20080331,225900,1.7278,1.7282,1.7278,1.7282
EURAUD,20080331,230000,1.7283,1.7284,1.7283,1.7284
EURAUD,20080331,230100,1.7285,1.7285,1.7278,1.7278
EURAUD,20080331,230200,1.7278,1.7279,1.7278,1.7279
EURAUD,20080331,230300,1.7279,1.7279,1.7278,1.7278
EURAUD,20080331,230400,1.7277,1.7277,1.7274,1.7274
EURAUD,20080331,230500,1.7273,1.7273,1.7271,1.7271
EURAUD,20080331,230600,1.7270,1.7270,1.7269,1.7269
EURAUD,20080331,230700,1.7270,1.7271,1.7270,1.7271
EURAUD,20080331,230800,1.7272,1.7273,1.7271,1.7271
EURAUD,20080331,230900,1.7270,1.7270,1.7269,1.7269
EURAUD,20080331,231000,1.7269,1.7269,1.7269,1.7269
EURAUD,20080331,231100,1.7269,1.7269,1.7269,1.7269
EURAUD,20080331,231200,1.7269,1.7270,1.7269,1.7270
EURAUD,20080331,231300,1.7272,1.7276,1.7272,1.7276
EURAUD,20080331,231400,1.7277,1.7278,1.7277,1.7278
EURAUD,20080331,231500,1.7278,1.7278,1.7273,1.7273
EURAUD,20080331,231600,1.7272,1.7273,1.7272,1.7273
EURAUD,20080331,231700,1.7272,1.7272,1.7271,1.7271
EURAUD,20080331,231800,1.7271,1.7272,1.7271,1.7272
EURAUD,20080331,231900,1.7272,1.7273,1.7272,1.7273
EURAUD,20080331,232000,1.7272,1.7272,1.7269,1.7271
EURAUD,20080331,232100,1.7272,1.7273,1.7272,1.7273
EURAUD,20080331,232200,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,232300,1.7275,1.7275,1.7274,1.7274
EURAUD,20080331,232400,1.7273,1.7273,1.7271,1.7271
EURAUD,20080331,232500,1.7270,1.7270,1.7265,1.7265
EURAUD,20080331,232600,1.7266,1.7269,1.7266,1.7269
EURAUD,20080331,232700,1.7269,1.7274,1.7269,1.7274
EURAUD,20080331,232800,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,232900,1.7273,1.7273,1.7271,1.7271
EURAUD,20080331,233000,1.7270,1.7270,1.7268,1.7268
EURAUD,20080331,233100,1.7268,1.7268,1.7265,1.7266
EURAUD,20080331,233200,1.7266,1.7267,1.7266,1.7267
EURAUD,20080331,233300,1.7266,1.7266,1.7265,1.7265
EURAUD,20080331,233400,1.7266,1.7269,1.7266,1.7269
EURAUD,20080331,233500,1.7269,1.7269,1.7269,1.7269
EURAUD,20080331,233600,1.7269,1.7271,1.7269,1.7271
EURAUD,20080331,233700,1.7271,1.7272,1.7271,1.7272
EURAUD,20080331,233800,1.7272,1.7274,1.7272,1.7274
EURAUD,20080331,233900,1.7273,1.7273,1.7271,1.7271
EURAUD,20080331,234000,1.7272,1.7273,1.7272,1.7273
EURAUD,20080331,234100,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,234200,1.7273,1.7273,1.7272,1.7273
EURAUD,20080331,234300,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,234400,1.7273,1.7273,1.7273,1.7273
EURAUD,20080331,234500,1.7273,1.7273,1.7268,1.7268
EURAUD,20080331,234600,1.7266,1.7266,1.7261,1.7261
EURAUD,20080331,234700,1.7260,1.7260,1.7260,1.7260
EURAUD,20080331,234800,1.7259,1.7259,1.7258,1.7258
EURAUD,20080331,234900,1.7258,1.7258,1.7257,1.7258
EURAUD,20080331,235000,1.7257,1.7257,1.7256,1.7256
EURAUD,20080331,235100,1.7256,1.7256,1.7246,1.7246
EURAUD,20080331,235200,1.7247,1.7250,1.7247,1.7250
EURAUD,20080331,235300,1.7250,1.7250,1.7247,1.7247
EURAUD,20080331,235400,1.7247,1.7249,1.7247,1.7248
EURAUD,20080331,235500,1.7248,1.7248,1.7247,1.7247
EURAUD,20080331,235600,1.7247,1.7251,1.7247,1.7251
EURAUD,20080331,235700,1.7252,1.7253,1.7252,1.7252
EURAUD,20080331,235800,1.7252,1.7252,1.7252,1.7252
EURAUD,20080331,235900,1.7251,1.7251,1.7250,1.7251
EURAUD,20080401,000000,1.7249,1.7249,1.7248,1.7248
EURNZD,20080331,000100,1.9863,1.9863,1.9860,1.9860
EURNZD,20080331,000200,1.9861,1.9867,1.9861,1.9867
EURNZD,20080331,000300,1.9866,1.9874,1.9866,1.9874
EURNZD,20080331,000400,1.9876,1.9896,1.9876,1.9896
EURNZD,20080331,000500,1.9895,1.9895,1.9887,1.9887
EURNZD,20080331,000600,1.9886,1.9887,1.9886,1.9887
EURNZD,20080331,000700,1.9888,1.9894,1.9888,1.9894
EURNZD,20080331,000800,1.9895,1.9897,1.9895,1.9897
EURNZD,20080331,000900,1.9898,1.9900,1.9898,1.9900
EURNZD,20080331,001000,1.9899,1.9899,1.9896,1.9896
EURNZD,20080331,001100,1.9898,1.9906,1.9898,1.9905
EURNZD,20080331,001200,1.9906,1.9912,1.9906,1.9911
EURNZD,20080331,001300,1.9906,1.9906,1.9893,1.9898
EURNZD,20080331,001400,1.9901,1.9902,1.9899,1.9902
EURNZD,20080331,001500,1.9901,1.9901,1.9881,1.9881
EURNZD,20080331,001600,1.9881,1.9881,1.9879,1.9881
EURNZD,20080331,001700,1.9881,1.9898,1.9881,1.9898
EURNZD,20080331,001800,1.9899,1.9908,1.9899,1.9907
EURNZD,20080331,001900,1.9906,1.9906,1.9891,1.9893
EURNZD,20080331,002000,1.9894,1.9894,1.9893,1.9893
EURNZD,20080331,002100,1.9895,1.9895,1.9893,1.9893
EURNZD,20080331,002200,1.9893,1.9901,1.9892,1.9901
EURNZD,20080331,002300,1.9903,1.9903,1.9901,1.9901
EURNZD,20080331,002400,1.9899,1.9899,1.9895,1.9895
EURNZD,20080331,002500,1.9895,1.9895,1.9895,1.9895
EURNZD,20080331,002600,1.9895,1.9896,1.9895,1.9896
EURNZD,20080331,002700,1.9896,1.9898,1.9896,1.9898
EURNZD,20080331,002800,1.9898,1.9902,1.9898,1.9902
EURNZD,20080331,002900,1.9903,1.9915,1.9903,1.9915
EURNZD,20080331,003000,1.9917,1.9922,1.9917,1.9922
EURNZD,20080331,003100,1.9922,1.9922,1.9918,1.9918
EURNZD,20080331,003200,1.9916,1.9917,1.9916,1.9917
EURNZD,20080331,003300,1.9917,1.9920,1.9917,1.9920
EURNZD,20080331,003400,1.9920,1.9920,1.9918,1.9918
EURNZD,20080331,003500,1.9916,1.9916,1.9915,1.9916
EURNZD,20080331,003600,1.9917,1.9919,1.9917,1.9919
EURNZD,20080331,003700,1.9919,1.9921,1.9919,1.9921
EURNZD,20080331,003800,1.9921,1.9921,1.9920,1.9920
EURNZD,20080331,003900,1.9919,1.9919,1.9919,1.9919
EURNZD,20080331,004000,1.9918,1.9918,1.9916,1.9916
EURNZD,20080331,004100,1.9916,1.9920,1.9916,1.9919
EURNZD,20080331,004200,1.9920,1.9920,1.9918,1.9918
EURNZD,20080331,004300,1.9918,1.9921,1.9918,1.9921
EURNZD,20080331,004400,1.9921,1.9930,1.9921,1.9930
EURNZD,20080331,004500,1.9933,1.9937,1.9933,1.9935
EURNZD,20080331,004600,1.9934,1.9934,1.9932,1.9932
EURNZD,20080331,004700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080331,004800,1.9930,1.9930,1.9928,1.9929
EURNZD,20080331,004900,1.9927,1.9927,1.9920,1.9920
EURNZD,20080331,005000,1.9919,1.9919,1.9916,1.9916
EURNZD,20080331,005100,1.9916,1.9920,1.9916,1.9920
EURNZD,20080331,005200,1.9919,1.9919,1.9914,1.9914
EURNZD,20080331,005300,1.9915,1.9919,1.9915,1.9919
EURNZD,20080331,005400,1.9920,1.9921,1.9920,1.9921
EURNZD,20080331,005500,1.9923,1.9924,1.9919,1.9919
EURNZD,20080331,005600,1.9918,1.9918,1.9914,1.9918
EURNZD,20080331,005700,1.9919,1.9934,1.9919,1.9934
EURNZD,20080331,005800,1.9935,1.9939,1.9935,1.9939
EURNZD,20080331,005900,1.9942,1.9944,1.9942,1.9944
EURNZD,20080331,010000,1.9944,1.9944,1.9943,1.9943
EURNZD,20080331,010100,1.9943,1.9944,1.9943,1.9944
EURNZD,20080331,010200,1.9944,1.9945,1.9944,1.9944
EURNZD,20080331,010300,1.9943,1.9943,1.9943,1.9943
EURNZD,20080331,010400,1.9943,1.9950,1.9943,1.9950
EURNZD,20080331,010500,1.9952,1.9959,1.9952,1.9957
EURNZD,20080331,010600,1.9957,1.9957,1.9952,1.9952
EURNZD,20080331,010700,1.9952,1.9952,1.9952,1.9952
EURNZD,20080331,010800,1.9952,1.9952,1.9951,1.9951
EURNZD,20080331,010900,1.9950,1.9950,1.9943,1.9943
EURNZD,20080331,011000,1.9942,1.9942,1.9941,1.9941
EURNZD,20080331,011100,1.9940,1.9943,1.9939,1.9943
EURNZD,20080331,011200,1.9944,1.9944,1.9943,1.9943
EURNZD,20080331,011300,1.9943,1.9943,1.9940,1.9940
EURNZD,20080331,011400,1.9939,1.9939,1.9938,1.9938
EURNZD,20080331,011500,1.9938,1.9942,1.9938,1.9942
EURNZD,20080331,011600,1.9943,1.9943,1.9938,1.9938
EURNZD,20080331,011700,1.9942,1.9946,1.9942,1.9946
EURNZD,20080331,011800,1.9947,1.9949,1.9947,1.9949
EURNZD,20080331,011900,1.9950,1.9958,1.9950,1.9958
EURNZD,20080331,012000,1.9959,1.9959,1.9958,1.9958
EURNZD,20080331,012100,1.9959,1.9960,1.9959,1.9960
EURNZD,20080331,012200,1.9959,1.9959,1.9957,1.9957
EURNZD,20080331,012300,1.9957,1.9957,1.9956,1.9956
EURNZD,20080331,012400,1.9955,1.9955,1.9954,1.9954
EURNZD,20080331,012500,1.9954,1.9955,1.9954,1.9955
EURNZD,20080331,012600,1.9954,1.9954,1.9952,1.9952
EURNZD,20080331,012700,1.9953,1.9958,1.9953,1.9958
EURNZD,20080331,012800,1.9958,1.9964,1.9958,1.9964
EURNZD,20080331,012900,1.9965,1.9968,1.9965,1.9968
EURNZD,20080331,013000,1.9967,1.9967,1.9966,1.9966
EURNZD,20080331,013100,1.9965,1.9988,1.9965,1.9988
EURNZD,20080331,013200,1.9990,1.9991,1.9983,1.9983
EURNZD,20080331,013300,1.9981,1.9981,1.9979,1.9979
EURNZD,20080331,013400,1.9978,1.9978,1.9974,1.9974
EURNZD,20080331,013500,1.9975,1.9975,1.9971,1.9971
EURNZD,20080331,013600,1.9969,1.9969,1.9966,1.9966
EURNZD,20080331,013700,1.9966,1.9966,1.9962,1.9962
EURNZD,20080331,013800,1.9962,1.9964,1.9962,1.9964
EURNZD,20080331,013900,1.9965,1.9965,1.9955,1.9955
EURNZD,20080331,014000,1.9952,1.9956,1.9952,1.9956
EURNZD,20080331,014100,1.9957,1.9957,1.9957,1.9957
EURNZD,20080331,014200,1.9957,1.9957,1.9955,1.9956
EURNZD,20080331,014300,1.9957,1.9959,1.9957,1.9959
EURNZD,20080331,014400,1.9960,1.9961,1.9957,1.9957
EURNZD,20080331,014500,1.9956,1.9956,1.9954,1.9955
EURNZD,20080331,014600,1.9953,1.9953,1.9945,1.9945
EURNZD,20080331,014700,1.9943,1.9945,1.9943,1.9945
EURNZD,20080331,014800,1.9946,1.9948,1.9946,1.9946
EURNZD,20080331,014900,1.9947,1.9949,1.9947,1.9949
EURNZD,20080331,015000,1.9948,1.9948,1.9946,1.9946
EURNZD,20080331,015100,1.9946,1.9946,1.9944,1.9945
EURNZD,20080331,015200,1.9944,1.9944,1.9940,1.9944
EURNZD,20080331,015300,1.9943,1.9943,1.9943,1.9943
EURNZD,20080331,015400,1.9941,1.9941,1.9941,1.9941
EURNZD,20080331,015500,1.9941,1.9942,1.9941,1.9942
EURNZD,20080331,015600,1.9942,1.9942,1.9934,1.9934
EURNZD,20080331,015700,1.9933,1.9933,1.9926,1.9926
EURNZD,20080331,015800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080331,015900,1.9925,1.9928,1.9925,1.9928
EURNZD,20080331,020000,1.9928,1.9928,1.9928,1.9928
EURNZD,20080331,020100,1.9928,1.9928,1.9920,1.9920
EURNZD,20080331,020200,1.9918,1.9918,1.9917,1.9917
EURNZD,20080331,020300,1.9916,1.9916,1.9914,1.9914
EURNZD,20080331,020400,1.9914,1.9914,1.9914,1.9914
EURNZD,20080331,020500,1.9916,1.9916,1.9915,1.9915
EURNZD,20080331,020600,1.9916,1.9919,1.9915,1.9915
EURNZD,20080331,020700,1.9914,1.9917,1.9914,1.9917
EURNZD,20080331,020800,1.9918,1.9921,1.9918,1.9920
EURNZD,20080331,020900,1.9920,1.9921,1.9920,1.9921
EURNZD,20080331,021000,1.9921,1.9923,1.9921,1.9923
EURNZD,20080331,021100,1.9923,1.9923,1.9915,1.9915
EURNZD,20080331,021200,1.9915,1.9915,1.9912,1.9912
EURNZD,20080331,021300,1.9911,1.9911,1.9909,1.9909
EURNZD,20080331,021400,1.9908,1.9908,1.9905,1.9905
EURNZD,20080331,021500,1.9904,1.9904,1.9902,1.9903
EURNZD,20080331,021600,1.9904,1.9904,1.9901,1.9901
EURNZD,20080331,021700,1.9899,1.9899,1.9896,1.9896
EURNZD,20080331,021800,1.9897,1.9899,1.9897,1.9899
EURNZD,20080331,021900,1.9899,1.9899,1.9897,1.9897
EURNZD,20080331,022000,1.9896,1.9901,1.9896,1.9901
EURNZD,20080331,022100,1.9901,1.9908,1.9901,1.9908
EURNZD,20080331,022200,1.9910,1.9918,1.9910,1.9918
EURNZD,20080331,022300,1.9918,1.9919,1.9918,1.9919
EURNZD,20080331,022400,1.9920,1.9920,1.9914,1.9914
EURNZD,20080331,022500,1.9915,1.9917,1.9915,1.9917
EURNZD,20080331,022600,1.9918,1.9918,1.9917,1.9917
EURNZD,20080331,022700,1.9915,1.9915,1.9913,1.9914
EURNZD,20080331,022800,1.9916,1.9916,1.9913,1.9913
EURNZD,20080331,022900,1.9911,1.9911,1.9892,1.9892
EURNZD,20080331,023000,1.9893,1.9893,1.9889,1.9890
EURNZD,20080331,023100,1.9891,1.9892,1.9891,1.9892
EURNZD,20080331,023200,1.9892,1.9892,1.9891,1.9891
EURNZD,20080331,023300,1.9892,1.9892,1.9892,1.9892
EURNZD,20080331,023400,1.9891,1.9894,1.9891,1.9894
EURNZD,20080331,023500,1.9898,1.9900,1.9898,1.9900
EURNZD,20080331,023600,1.9901,1.9905,1.9901,1.9905
EURNZD,20080331,023700,1.9905,1.9911,1.9905,1.9911
EURNZD,20080331,023800,1.9913,1.9920,1.9913,1.9916
EURNZD,20080331,023900,1.9915,1.9915,1.9914,1.9914
EURNZD,20080331,024000,1.9912,1.9912,1.9906,1.9908
EURNZD,20080331,024100,1.9909,1.9911,1.9909,1.9911
EURNZD,20080331,024200,1.9911,1.9914,1.9911,1.9914
EURNZD,20080331,024300,1.9915,1.9916,1.9915,1.9916
EURNZD,20080331,024400,1.9917,1.9920,1.9917,1.9918
EURNZD,20080331,024500,1.9918,1.9919,1.9918,1.9919
EURNZD,20080331,024600,1.9920,1.9922,1.9920,1.9922
EURNZD,20080331,024700,1.9922,1.9924,1.9922,1.9924
EURNZD,20080331,024800,1.9925,1.9929,1.9925,1.9929
EURNZD,20080331,024900,1.9931,1.9931,1.9926,1.9926
EURNZD,20080331,025000,1.9924,1.9924,1.9924,1.9924
EURNZD,20080331,025100,1.9924,1.9924,1.9919,1.9920
EURNZD,20080331,025200,1.9920,1.9920,1.9920,1.9920
EURNZD,20080331,025300,1.9920,1.9920,1.9920,1.9920
EURNZD,20080331,025400,1.9918,1.9919,1.9918,1.9919
EURNZD,20080331,025500,1.9919,1.9922,1.9918,1.9922
EURNZD,20080331,025600,1.9924,1.9926,1.9919,1.9921
EURNZD,20080331,025700,1.9923,1.9933,1.9923,1.9932
EURNZD,20080331,025800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080331,025900,1.9931,1.9931,1.9931,1.9931
EURNZD,20080331,030000,1.9933,1.9934,1.9933,1.9934
EURNZD,20080331,030100,1.9934,1.9934,1.9930,1.9932
EURNZD,20080331,030200,1.9933,1.9935,1.9933,1.9935
EURNZD,20080331,030300,1.9936,1.9936,1.9933,1.9933
EURNZD,20080331,030400,1.9933,1.9933,1.9933,1.9933
EURNZD,20080331,030500,1.9932,1.9932,1.9930,1.9930
EURNZD,20080331,030600,1.9930,1.9931,1.9930,1.9931
EURNZD,20080331,030700,1.9931,1.9935,1.9930,1.9930
EURNZD,20080331,030800,1.9927,1.9927,1.9919,1.9919
EURNZD,20080331,030900,1.9920,1.9921,1.9919,1.9919
EURNZD,20080331,031000,1.9919,1.9923,1.9919,1.9923
EURNZD,20080331,031100,1.9923,1.9924,1.9923,1.9923
EURNZD,20080331,031200,1.9922,1.9922,1.9916,1.9916
EURNZD,20080331,031300,1.9914,1.9914,1.9910,1.9910
EURNZD,20080331,031400,1.9907,1.9907,1.9902,1.9902
EURNZD,20080331,031500,1.9902,1.9903,1.9902,1.9903
EURNZD,20080331,031600,1.9904,1.9906,1.9904,1.9904
EURNZD,20080331,031700,1.9904,1.9905,1.9903,1.9905
EURNZD,20080331,031800,1.9907,1.9911,1.9907,1.9911
EURNZD,20080331,031900,1.9911,1.9911,1.9911,1.9911
EURNZD,20080331,032000,1.9911,1.9911,1.9911,1.9911
EURNZD,20080331,032100,1.9910,1.9910,1.9909,1.9909
EURNZD,20080331,032200,1.9908,1.9908,1.9905,1.9905
EURNZD,20080331,032300,1.9904,1.9907,1.9904,1.9907
EURNZD,20080331,032400,1.9907,1.9907,1.9906,1.9906
EURNZD,20080331,032500,1.9907,1.9909,1.9907,1.9909
EURNZD,20080331,032600,1.9910,1.9911,1.9910,1.9911
EURNZD,20080331,032700,1.9910,1.9910,1.9906,1.9906
EURNZD,20080331,032800,1.9907,1.9909,1.9907,1.9908
EURNZD,20080331,032900,1.9908,1.9908,1.9905,1.9905
EURNZD,20080331,033000,1.9904,1.9904,1.9901,1.9901
EURNZD,20080331,033100,1.9901,1.9901,1.9901,1.9901
EURNZD,20080331,033200,1.9904,1.9909,1.9904,1.9904
EURNZD,20080331,033300,1.9902,1.9905,1.9900,1.9905
EURNZD,20080331,033400,1.9907,1.9911,1.9907,1.9911
EURNZD,20080331,033500,1.9909,1.9911,1.9908,1.9911
EURNZD,20080331,033600,1.9911,1.9913,1.9911,1.9911
EURNZD,20080331,033700,1.9911,1.9915,1.9911,1.9915
EURNZD,20080331,033800,1.9915,1.9916,1.9915,1.9916
EURNZD,20080331,033900,1.9916,1.9917,1.9916,1.9917
EURNZD,20080331,034000,1.9918,1.9919,1.9918,1.9919
EURNZD,20080331,034100,1.9920,1.9921,1.9920,1.9920
EURNZD,20080331,034200,1.9919,1.9919,1.9917,1.9917
EURNZD,20080331,034300,1.9916,1.9916,1.9916,1.9916
EURNZD,20080331,034400,1.9916,1.9917,1.9916,1.9916
EURNZD,20080331,034500,1.9916,1.9916,1.9914,1.9914
EURNZD,20080331,034600,1.9914,1.9914,1.9907,1.9907
EURNZD,20080331,034700,1.9906,1.9906,1.9904,1.9904
EURNZD,20080331,034800,1.9903,1.9903,1.9899,1.9899
EURNZD,20080331,034900,1.9898,1.9898,1.9893,1.9893
EURNZD,20080331,035000,1.9891,1.9892,1.9891,1.9891
EURNZD,20080331,035100,1.9891,1.9891,1.9891,1.9891
EURNZD,20080331,035200,1.9891,1.9896,1.9891,1.9894
EURNZD,20080331,035300,1.9894,1.9894,1.9893,1.9893
EURNZD,20080331,035400,1.9894,1.9894,1.9894,1.9894
EURNZD,20080331,035500,1.9895,1.9899,1.9895,1.9899
EURNZD,20080331,035600,1.9899,1.9899,1.9894,1.9894
EURNZD,20080331,035700,1.9894,1.9894,1.9890,1.9890
EURNZD,20080331,035800,1.9889,1.9889,1.9887,1.9887
EURNZD,20080331,035900,1.9887,1.9887,1.9887,1.9887
EURNZD,20080331,040000,1.9887,1.9888,1.9887,1.9888
EURNZD,20080331,040100,1.9890,1.9890,1.9889,1.9889
EURNZD,20080331,040200,1.9889,1.9889,1.9886,1.9886
EURNZD,20080331,040300,1.9886,1.9886,1.9886,1.9886
EURNZD,20080331,040400,1.9885,1.9888,1.9885,1.9888
EURNZD,20080331,040500,1.9889,1.9898,1.9889,1.9898
EURNZD,20080331,040600,1.9900,1.9901,1.9900,1.9901
EURNZD,20080331,040700,1.9901,1.9903,1.9901,1.9903
EURNZD,20080331,040800,1.9903,1.9903,1.9903,1.9903
EURNZD,20080331,040900,1.9904,1.9909,1.9904,1.9909
EURNZD,20080331,041000,1.9909,1.9910,1.9909,1.9910
EURNZD,20080331,041100,1.9908,1.9908,1.9905,1.9905
EURNZD,20080331,041200,1.9905,1.9907,1.9905,1.9907
EURNZD,20080331,041300,1.9907,1.9907,1.9907,1.9907
EURNZD,20080331,041400,1.9907,1.9907,1.9907,1.9907
EURNZD,20080331,041500,1.9908,1.9910,1.9908,1.9910
EURNZD,20080331,041600,1.9910,1.9912,1.9910,1.9912
EURNZD,20080331,041700,1.9913,1.9913,1.9913,1.9913
EURNZD,20080331,041800,1.9912,1.9912,1.9908,1.9908
EURNZD,20080331,041900,1.9908,1.9911,1.9908,1.9911
EURNZD,20080331,042000,1.9913,1.9918,1.9913,1.9918
EURNZD,20080331,042100,1.9918,1.9918,1.9916,1.9916
EURNZD,20080331,042200,1.9916,1.9916,1.9916,1.9916
EURNZD,20080331,042300,1.9916,1.9916,1.9916,1.9916
EURNZD,20080331,042400,1.9916,1.9916,1.9910,1.9910
EURNZD,20080331,042500,1.9911,1.9911,1.9911,1.9911
EURNZD,20080331,042600,1.9911,1.9914,1.9911,1.9914
EURNZD,20080331,042700,1.9916,1.9918,1.9916,1.9918
EURNZD,20080331,042800,1.9919,1.9921,1.9919,1.9921
EURNZD,20080331,042900,1.9922,1.9922,1.9922,1.9922
EURNZD,20080331,043000,1.9922,1.9927,1.9922,1.9927
EURNZD,20080331,043100,1.9928,1.9928,1.9928,1.9928
EURNZD,20080331,043200,1.9924,1.9924,1.9924,1.9924
EURNZD,20080331,043300,1.9924,1.9924,1.9922,1.9922
EURNZD,20080331,043400,1.9921,1.9921,1.9920,1.9920
EURNZD,20080331,043500,1.9919,1.9919,1.9918,1.9918
EURNZD,20080331,043600,1.9918,1.9924,1.9918,1.9924
EURNZD,20080331,043700,1.9924,1.9927,1.9924,1.9927
EURNZD,20080331,043800,1.9926,1.9926,1.9924,1.9924
EURNZD,20080331,043900,1.9924,1.9925,1.9924,1.9925
EURNZD,20080331,044000,1.9925,1.9925,1.9925,1.9925
EURNZD,20080331,044100,1.9925,1.9926,1.9925,1.9926
EURNZD,20080331,044200,1.9926,1.9926,1.9926,1.9926
EURNZD,20080331,044300,1.9926,1.9926,1.9926,1.9926
EURNZD,20080331,044400,1.9926,1.9926,1.9926,1.9926
EURNZD,20080331,044500,1.9925,1.9925,1.9925,1.9925
EURNZD,20080331,044600,1.9924,1.9926,1.9924,1.9926
EURNZD,20080331,044700,1.9927,1.9927,1.9927,1.9927
EURNZD,20080331,044800,1.9926,1.9926,1.9924,1.9924
EURNZD,20080331,044900,1.9925,1.9925,1.9922,1.9922
EURNZD,20080331,045000,1.9922,1.9922,1.9920,1.9921
EURNZD,20080331,045100,1.9922,1.9922,1.9922,1.9922
EURNZD,20080331,045200,1.9921,1.9921,1.9918,1.9918
EURNZD,20080331,045300,1.9918,1.9918,1.9918,1.9918
EURNZD,20080331,045400,1.9917,1.9917,1.9916,1.9916
EURNZD,20080331,045500,1.9915,1.9915,1.9914,1.9914
EURNZD,20080331,045600,1.9915,1.9915,1.9915,1.9915
EURNZD,20080331,045700,1.9915,1.9915,1.9915,1.9915
EURNZD,20080331,045800,1.9915,1.9915,1.9915,1.9915
EURNZD,20080331,045900,1.9916,1.9923,1.9916,1.9923
EURNZD,20080331,050000,1.9924,1.9924,1.9923,1.9924
EURNZD,20080331,050100,1.9924,1.9924,1.9924,1.9924
EURNZD,20080331,050200,1.9927,1.9931,1.9927,1.9931
EURNZD,20080331,050300,1.9931,1.9931,1.9928,1.9928
EURNZD,20080331,050400,1.9928,1.9930,1.9928,1.9930
EURNZD,20080331,050500,1.9930,1.9931,1.9930,1.9930
EURNZD,20080331,050600,1.9930,1.9933,1.9930,1.9933
EURNZD,20080331,050700,1.9934,1.9936,1.9934,1.9936
EURNZD,20080331,050800,1.9935,1.9935,1.9933,1.9933
EURNZD,20080331,050900,1.9931,1.9931,1.9931,1.9931
EURNZD,20080331,051000,1.9930,1.9930,1.9930,1.9930
EURNZD,20080331,051100,1.9930,1.9930,1.9930,1.9930
EURNZD,20080331,051200,1.9930,1.9930,1.9929,1.9929
EURNZD,20080331,051300,1.9929,1.9930,1.9928,1.9930
EURNZD,20080331,051400,1.9931,1.9934,1.9931,1.9934
EURNZD,20080331,051500,1.9936,1.9937,1.9931,1.9931
EURNZD,20080331,051600,1.9933,1.9933,1.9932,1.9932
EURNZD,20080331,051700,1.9932,1.9935,1.9932,1.9935
EURNZD,20080331,051800,1.9934,1.9934,1.9932,1.9932
EURNZD,20080331,051900,1.9932,1.9932,1.9932,1.9932
EURNZD,20080331,052000,1.9932,1.9932,1.9931,1.9932
EURNZD,20080331,052100,1.9933,1.9933,1.9933,1.9933
EURNZD,20080331,052200,1.9931,1.9931,1.9927,1.9927
EURNZD,20080331,052300,1.9928,1.9928,1.9928,1.9928
EURNZD,20080331,052400,1.9927,1.9927,1.9925,1.9925
EURNZD,20080331,052500,1.9925,1.9925,1.9924,1.9925
EURNZD,20080331,052600,1.9925,1.9927,1.9925,1.9927
EURNZD,20080331,052700,1.9928,1.9928,1.9927,1.9927
EURNZD,20080331,052800,1.9928,1.9928,1.9925,1.9925
EURNZD,20080331,052900,1.9924,1.9924,1.9920,1.9920
EURNZD,20080331,053000,1.9920,1.9922,1.9920,1.9922
EURNZD,20080331,053100,1.9923,1.9923,1.9913,1.9913
EURNZD,20080331,053200,1.9912,1.9928,1.9912,1.9928
EURNZD,20080331,053300,1.9929,1.9930,1.9927,1.9927
EURNZD,20080331,053400,1.9926,1.9927,1.9926,1.9927
EURNZD,20080331,053500,1.9928,1.9930,1.9928,1.9930
EURNZD,20080331,053600,1.9931,1.9934,1.9931,1.9934
EURNZD,20080331,053700,1.9934,1.9934,1.9930,1.9930
EURNZD,20080331,053800,1.9927,1.9928,1.9927,1.9927
EURNZD,20080331,053900,1.9927,1.9927,1.9924,1.9924
EURNZD,20080331,054000,1.9922,1.9926,1.9920,1.9926
EURNZD,20080331,054100,1.9925,1.9925,1.9921,1.9921
EURNZD,20080331,054200,1.9921,1.9922,1.9920,1.9920
EURNZD,20080331,054300,1.9920,1.9920,1.9919,1.9919
EURNZD,20080331,054400,1.9919,1.9919,1.9916,1.9916
EURNZD,20080331,054500,1.9917,1.9918,1.9917,1.9918
EURNZD,20080331,054600,1.9920,1.9920,1.9920,1.9920
EURNZD,20080331,054700,1.9922,1.9926,1.9922,1.9926
EURNZD,20080331,054800,1.9927,1.9927,1.9926,1.9927
EURNZD,20080331,054900,1.9927,1.9927,1.9926,1.9926
EURNZD,20080331,055000,1.9927,1.9931,1.9927,1.9930
EURNZD,20080331,055100,1.9930,1.9930,1.9927,1.9927
EURNZD,20080331,055200,1.9926,1.9926,1.9922,1.9922
EURNZD,20080331,055300,1.9923,1.9929,1.9923,1.9929
EURNZD,20080331,055400,1.9930,1.9930,1.9928,1.9928
EURNZD,20080331,055500,1.9927,1.9927,1.9925,1.9925
EURNZD,20080331,055600,1.9925,1.9925,1.9925,1.9925
EURNZD,20080331,055700,1.9924,1.9924,1.9920,1.9920
EURNZD,20080331,055800,1.9919,1.9919,1.9916,1.9916
EURNZD,20080331,055900,1.9914,1.9914,1.9914,1.9914
EURNZD,20080331,060000,1.9914,1.9915,1.9914,1.9915
EURNZD,20080331,060100,1.9916,1.9916,1.9916,1.9916
EURNZD,20080331,060200,1.9916,1.9917,1.9916,1.9917
EURNZD,20080331,060300,1.9917,1.9918,1.9917,1.9918
EURNZD,20080331,060400,1.9918,1.9919,1.9918,1.9919
EURNZD,20080331,060500,1.9918,1.9918,1.9915,1.9915
EURNZD,20080331,060600,1.9913,1.9913,1.9909,1.9909
EURNZD,20080331,060700,1.9908,1.9908,1.9907,1.9907
EURNZD,20080331,060800,1.9907,1.9907,1.9907,1.9907
EURNZD,20080331,060900,1.9907,1.9908,1.9907,1.9908
EURNZD,20080331,061000,1.9908,1.9914,1.9908,1.9914
EURNZD,20080331,061100,1.9915,1.9917,1.9915,1.9917
EURNZD,20080331,061200,1.9917,1.9918,1.9917,1.9918
EURNZD,20080331,061300,1.9917,1.9917,1.9913,1.9914
EURNZD,20080331,061400,1.9915,1.9916,1.9915,1.9916
EURNZD,20080331,061500,1.9916,1.9916,1.9915,1.9915
EURNZD,20080331,061600,1.9916,1.9917,1.9916,1.9917
EURNZD,20080331,061700,1.9916,1.9918,1.9916,1.9918
EURNZD,20080331,061800,1.9918,1.9921,1.9918,1.9921
EURNZD,20080331,061900,1.9921,1.9921,1.9915,1.9915
EURNZD,20080331,062000,1.9913,1.9913,1.9912,1.9912
EURNZD,20080331,062100,1.9913,1.9916,1.9913,1.9916
EURNZD,20080331,062200,1.9916,1.9916,1.9915,1.9916
EURNZD,20080331,062300,1.9919,1.9921,1.9919,1.9921
EURNZD,20080331,062400,1.9919,1.9921,1.9919,1.9921
EURNZD,20080331,062500,1.9921,1.9921,1.9918,1.9918
EURNZD,20080331,062600,1.9917,1.9917,1.9914,1.9916
EURNZD,20080331,062700,1.9915,1.9915,1.9912,1.9912
EURNZD,20080331,062800,1.9910,1.9912,1.9910,1.9912
EURNZD,20080331,062900,1.9911,1.9911,1.9905,1.9905
EURNZD,20080331,063000,1.9904,1.9904,1.9902,1.9902
EURNZD,20080331,063100,1.9902,1.9902,1.9902,1.9902
EURNZD,20080331,063200,1.9902,1.9906,1.9902,1.9906
EURNZD,20080331,063300,1.9908,1.9913,1.9900,1.9900
EURNZD,20080331,063400,1.9898,1.9898,1.9894,1.9894
EURNZD,20080331,063500,1.9894,1.9899,1.9894,1.9899
EURNZD,20080331,063600,1.9900,1.9900,1.9898,1.9898
EURNZD,20080331,063700,1.9898,1.9898,1.9896,1.9896
EURNZD,20080331,063800,1.9894,1.9899,1.9894,1.9899
EURNZD,20080331,063900,1.9898,1.9898,1.9896,1.9896
EURNZD,20080331,064000,1.9897,1.9900,1.9897,1.9900
EURNZD,20080331,064100,1.9899,1.9899,1.9898,1.9898
EURNZD,20080331,064200,1.9895,1.9897,1.9893,1.9893
EURNZD,20080331,064300,1.9895,1.9896,1.9887,1.9887
EURNZD,20080331,064400,1.9888,1.9893,1.9888,1.9892
EURNZD,20080331,064500,1.9891,1.9891,1.9879,1.9883
EURNZD,20080331,064600,1.9884,1.9886,1.9884,1.9885
EURNZD,20080331,064700,1.9885,1.9885,1.9885,1.9885
EURNZD,20080331,064800,1.9885,1.9885,1.9885,1.9885
EURNZD,20080331,064900,1.9885,1.9885,1.9885,1.9885
EURNZD,20080331,065000,1.9884,1.9885,1.9884,1.9885
EURNZD,20080331,065100,1.9885,1.9885,1.9885,1.9885
EURNZD,20080331,065200,1.9885,1.9886,1.9885,1.9886
EURNZD,20080331,065300,1.9886,1.9889,1.9886,1.9889
EURNZD,20080331,065400,1.9890,1.9891,1.9890,1.9890
EURNZD,20080331,065500,1.9890,1.9890,1.9888,1.9888
EURNZD,20080331,065600,1.9887,1.9887,1.9885,1.9885
EURNZD,20080331,065700,1.9885,1.9886,1.9885,1.9885
EURNZD,20080331,065800,1.9885,1.9885,1.9885,1.9885
EURNZD,20080331,065900,1.9885,1.9887,1.9885,1.9885
EURNZD,20080331,070000,1.9884,1.9884,1.9880,1.9880
EURNZD,20080331,070100,1.9881,1.9881,1.9880,1.9880
EURNZD,20080331,070200,1.9881,1.9881,1.9880,1.9880
EURNZD,20080331,070300,1.9880,1.9880,1.9879,1.9879
EURNZD,20080331,070400,1.9880,1.9880,1.9880,1.9880
EURNZD,20080331,070500,1.9880,1.9884,1.9880,1.9883
EURNZD,20080331,070600,1.9882,1.9891,1.9882,1.9890
EURNZD,20080331,070700,1.9889,1.9889,1.9884,1.9884
EURNZD,20080331,070800,1.9884,1.9884,1.9883,1.9883
EURNZD,20080331,070900,1.9883,1.9883,1.9883,1.9883
EURNZD,20080331,071000,1.9883,1.9883,1.9882,1.9882
EURNZD,20080331,071100,1.9883,1.9885,1.9883,1.9885
EURNZD,20080331,071200,1.9886,1.9886,1.9886,1.9886
EURNZD,20080331,071300,1.9885,1.9887,1.9885,1.9887
EURNZD,20080331,071400,1.9887,1.9890,1.9886,1.9890
EURNZD,20080331,071500,1.9891,1.9891,1.9891,1.9891
EURNZD,20080331,071600,1.9891,1.9891,1.9891,1.9891
EURNZD,20080331,071700,1.9891,1.9895,1.9891,1.9895
EURNZD,20080331,071800,1.9895,1.9897,1.9895,1.9897
EURNZD,20080331,071900,1.9898,1.9898,1.9894,1.9894
EURNZD,20080331,072000,1.9893,1.9893,1.9892,1.9892
EURNZD,20080331,072100,1.9891,1.9892,1.9891,1.9891
EURNZD,20080331,072200,1.9890,1.9890,1.9883,1.9883
EURNZD,20080331,072300,1.9881,1.9881,1.9879,1.9879
EURNZD,20080331,072400,1.9879,1.9879,1.9877,1.9877
EURNZD,20080331,072500,1.9877,1.9878,1.9877,1.9878
EURNZD,20080331,072600,1.9878,1.9878,1.9878,1.9878
EURNZD,20080331,072700,1.9878,1.9880,1.9878,1.9880
EURNZD,20080331,072800,1.9880,1.9880,1.9880,1.9880
EURNZD,20080331,072900,1.9881,1.9881,1.9880,1.9880
EURNZD,20080331,073000,1.9881,1.9883,1.9881,1.9883
EURNZD,20080331,073100,1.9884,1.9884,1.9882,1.9882
EURNZD,20080331,073200,1.9880,1.9880,1.9879,1.9879
EURNZD,20080331,073300,1.9879,1.9879,1.9877,1.9877
EURNZD,20080331,073400,1.9878,1.9878,1.9878,1.9878
EURNZD,20080331,073500,1.9878,1.9878,1.9876,1.9876
EURNZD,20080331,073600,1.9876,1.9876,1.9876,1.9876
EURNZD,20080331,073700,1.9877,1.9878,1.9875,1.9875
EURNZD,20080331,073800,1.9875,1.9875,1.9871,1.9871
EURNZD,20080331,073900,1.9870,1.9870,1.9869,1.9869
EURNZD,20080331,074000,1.9869,1.9870,1.9869,1.9869
EURNZD,20080331,074100,1.9868,1.9868,1.9865,1.9865
EURNZD,20080331,074200,1.9864,1.9864,1.9863,1.9863
EURNZD,20080331,074300,1.9865,1.9869,1.9865,1.9869
EURNZD,20080331,074400,1.9870,1.9870,1.9868,1.9868
EURNZD,20080331,074500,1.9867,1.9867,1.9866,1.9866
EURNZD,20080331,074600,1.9865,1.9865,1.9863,1.9864
EURNZD,20080331,074700,1.9865,1.9873,1.9865,1.9873
EURNZD,20080331,074800,1.9875,1.9877,1.9875,1.9875
EURNZD,20080331,074900,1.9875,1.9877,1.9875,1.9877
EURNZD,20080331,075000,1.9875,1.9878,1.9875,1.9878
EURNZD,20080331,075100,1.9879,1.9879,1.9872,1.9872
EURNZD,20080331,075200,1.9871,1.9873,1.9870,1.9873
EURNZD,20080331,075300,1.9875,1.9888,1.9875,1.9888
EURNZD,20080331,075400,1.9887,1.9887,1.9886,1.9886
EURNZD,20080331,075500,1.9885,1.9885,1.9882,1.9883
EURNZD,20080331,075600,1.9883,1.9884,1.9882,1.9884
EURNZD,20080331,075700,1.9884,1.9884,1.9882,1.9882
EURNZD,20080331,075800,1.9882,1.9882,1.9881,1.9882
EURNZD,20080331,075900,1.9882,1.9883,1.9880,1.9883
EURNZD,20080331,080000,1.9882,1.9882,1.9878,1.9878
EURNZD,20080331,080100,1.9878,1.9878,1.9873,1.9874
EURNZD,20080331,080200,1.9875,1.9876,1.9875,1.9876
EURNZD,20080331,080300,1.9876,1.9876,1.9876,1.9876
EURNZD,20080331,080400,1.9876,1.9880,1.9876,1.9880
EURNZD,20080331,080500,1.9879,1.9882,1.9879,1.9882
EURNZD,20080331,080600,1.9883,1.9884,1.9883,1.9883
EURNZD,20080331,080700,1.9884,1.9889,1.9884,1.9889
EURNZD,20080331,080800,1.9889,1.9890,1.9889,1.9890
EURNZD,20080331,080900,1.9892,1.9900,1.9892,1.9900
EURNZD,20080331,081000,1.9904,1.9905,1.9903,1.9905
EURNZD,20080331,081100,1.9905,1.9913,1.9905,1.9913
EURNZD,20080331,081200,1.9914,1.9916,1.9914,1.9916
EURNZD,20080331,081300,1.9917,1.9921,1.9917,1.9921
EURNZD,20080331,081400,1.9924,1.9932,1.9924,1.9931
EURNZD,20080331,081500,1.9931,1.9931,1.9923,1.9923
EURNZD,20080331,081600,1.9924,1.9929,1.9924,1.9926
EURNZD,20080331,081700,1.9924,1.9924,1.9916,1.9916
EURNZD,20080331,081800,1.9915,1.9915,1.9915,1.9915
EURNZD,20080331,081900,1.9914,1.9914,1.9908,1.9914
EURNZD,20080331,082000,1.9915,1.9915,1.9911,1.9911
EURNZD,20080331,082100,1.9910,1.9910,1.9907,1.9908
EURNZD,20080331,082200,1.9909,1.9923,1.9909,1.9923
EURNZD,20080331,082300,1.9924,1.9924,1.9922,1.9922
EURNZD,20080331,082400,1.9921,1.9929,1.9921,1.9929
EURNZD,20080331,082500,1.9928,1.9928,1.9911,1.9911
EURNZD,20080331,082600,1.9910,1.9915,1.9910,1.9915
EURNZD,20080331,082700,1.9916,1.9924,1.9916,1.9924
EURNZD,20080331,082800,1.9925,1.9926,1.9925,1.9926
EURNZD,20080331,082900,1.9926,1.9928,1.9926,1.9928
EURNZD,20080331,083000,1.9929,1.9931,1.9929,1.9931
EURNZD,20080331,083100,1.9928,1.9928,1.9926,1.9926
EURNZD,20080331,083200,1.9923,1.9923,1.9920,1.9920
EURNZD,20080331,083300,1.9920,1.9927,1.9920,1.9927
EURNZD,20080331,083400,1.9928,1.9935,1.9928,1.9935
EURNZD,20080331,083500,1.9938,1.9943,1.9937,1.9937
EURNZD,20080331,083600,1.9934,1.9934,1.9931,1.9931
EURNZD,20080331,083700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080331,083800,1.9929,1.9929,1.9924,1.9929
EURNZD,20080331,083900,1.9930,1.9930,1.9927,1.9928
EURNZD,20080331,084000,1.9929,1.9929,1.9923,1.9925
EURNZD,20080331,084100,1.9928,1.9928,1.9928,1.9928
EURNZD,20080331,084200,1.9928,1.9928,1.9922,1.9922
EURNZD,20080331,084300,1.9923,1.9924,1.9918,1.9918
EURNZD,20080331,084400,1.9919,1.9919,1.9919,1.9919
EURNZD,20080331,084500,1.9919,1.9923,1.9919,1.9923
EURNZD,20080331,084600,1.9926,1.9931,1.9926,1.9931
EURNZD,20080331,084700,1.9933,1.9933,1.9931,1.9931
EURNZD,20080331,084800,1.9929,1.9936,1.9929,1.9936
EURNZD,20080331,084900,1.9936,1.9938,1.9936,1.9938
EURNZD,20080331,085000,1.9938,1.9938,1.9935,1.9935
EURNZD,20080331,085100,1.9936,1.9936,1.9932,1.9933
EURNZD,20080331,085200,1.9932,1.9932,1.9927,1.9929
EURNZD,20080331,085300,1.9932,1.9933,1.9932,1.9933
EURNZD,20080331,085400,1.9933,1.9933,1.9930,1.9930
EURNZD,20080331,085500,1.9929,1.9929,1.9928,1.9928
EURNZD,20080331,085600,1.9929,1.9930,1.9929,1.9930
EURNZD,20080331,085700,1.9931,1.9935,1.9931,1.9935
EURNZD,20080331,085800,1.9936,1.9937,1.9934,1.9936
EURNZD,20080331,085900,1.9935,1.9937,1.9933,1.9937
EURNZD,20080331,090000,1.9938,1.9942,1.9937,1.9938
EURNZD,20080331,090100,1.9938,1.9938,1.9937,1.9938
EURNZD,20080331,090200,1.9940,1.9940,1.9940,1.9940
EURNZD,20080331,090300,1.9938,1.9942,1.9937,1.9942
EURNZD,20080331,090400,1.9943,1.9945,1.9938,1.9938
EURNZD,20080331,090500,1.9940,1.9946,1.9940,1.9942
EURNZD,20080331,090600,1.9940,1.9943,1.9935,1.9943
EURNZD,20080331,090700,1.9943,1.9944,1.9942,1.9942
EURNZD,20080331,090800,1.9940,1.9940,1.9928,1.9929
EURNZD,20080331,090900,1.9931,1.9938,1.9931,1.9936
EURNZD,20080331,091000,1.9936,1.9936,1.9934,1.9934
EURNZD,20080331,091100,1.9933,1.9937,1.9933,1.9936
EURNZD,20080331,091200,1.9936,1.9937,1.9930,1.9930
EURNZD,20080331,091300,1.9930,1.9931,1.9927,1.9929
EURNZD,20080331,091400,1.9931,1.9933,1.9926,1.9926
EURNZD,20080331,091500,1.9927,1.9929,1.9927,1.9929
EURNZD,20080331,091600,1.9928,1.9929,1.9926,1.9926
EURNZD,20080331,091700,1.9925,1.9936,1.9925,1.9936
EURNZD,20080331,091800,1.9938,1.9941,1.9938,1.9941
EURNZD,20080331,091900,1.9940,1.9940,1.9934,1.9934
EURNZD,20080331,092000,1.9933,1.9933,1.9931,1.9933
EURNZD,20080331,092100,1.9933,1.9933,1.9931,1.9932
EURNZD,20080331,092200,1.9933,1.9936,1.9933,1.9935
EURNZD,20080331,092300,1.9934,1.9934,1.9932,1.9932
EURNZD,20080331,092400,1.9932,1.9933,1.9931,1.9933
EURNZD,20080331,092500,1.9934,1.9938,1.9934,1.9936
EURNZD,20080331,092600,1.9937,1.9940,1.9936,1.9936
EURNZD,20080331,092700,1.9937,1.9938,1.9937,1.9938
EURNZD,20080331,092800,1.9937,1.9942,1.9937,1.9942
EURNZD,20080331,092900,1.9944,1.9945,1.9941,1.9941
EURNZD,20080331,093000,1.9938,1.9938,1.9933,1.9935
EURNZD,20080331,093100,1.9936,1.9942,1.9936,1.9942
EURNZD,20080331,093200,1.9943,1.9943,1.9934,1.9934
EURNZD,20080331,093300,1.9935,1.9935,1.9934,1.9935
EURNZD,20080331,093400,1.9936,1.9938,1.9936,1.9938
EURNZD,20080331,093500,1.9939,1.9942,1.9939,1.9942
EURNZD,20080331,093600,1.9942,1.9943,1.9942,1.9942
EURNZD,20080331,093700,1.9941,1.9941,1.9938,1.9938
EURNZD,20080331,093800,1.9938,1.9938,1.9937,1.9937
EURNZD,20080331,093900,1.9936,1.9936,1.9936,1.9936
EURNZD,20080331,094000,1.9936,1.9943,1.9936,1.9943
EURNZD,20080331,094100,1.9944,1.9947,1.9944,1.9947
EURNZD,20080331,094200,1.9945,1.9949,1.9945,1.9949
EURNZD,20080331,094300,1.9948,1.9950,1.9947,1.9950
EURNZD,20080331,094400,1.9952,1.9956,1.9945,1.9945
EURNZD,20080331,094500,1.9944,1.9950,1.9944,1.9950
EURNZD,20080331,094600,1.9950,1.9950,1.9950,1.9950
EURNZD,20080331,094700,1.9950,1.9952,1.9950,1.9951
EURNZD,20080331,094800,1.9952,1.9954,1.9950,1.9950
EURNZD,20080331,094900,1.9949,1.9953,1.9948,1.9953
EURNZD,20080331,095000,1.9955,1.9958,1.9953,1.9958
EURNZD,20080331,095100,1.9957,1.9957,1.9955,1.9956
EURNZD,20080331,095200,1.9957,1.9959,1.9956,1.9959
EURNZD,20080331,095300,1.9959,1.9961,1.9959,1.9961
EURNZD,20080331,095400,1.9961,1.9964,1.9961,1.9964
EURNZD,20080331,095500,1.9965,1.9977,1.9965,1.9977
EURNZD,20080331,095600,1.9976,1.9981,1.9976,1.9978
EURNZD,20080331,095700,1.9979,1.9981,1.9979,1.9981
EURNZD,20080331,095800,1.9980,1.9980,1.9972,1.9973
EURNZD,20080331,095900,1.9972,1.9973,1.9971,1.9973
EURNZD,20080331,100000,1.9972,1.9972,1.9971,1.9972
EURNZD,20080331,100100,1.9975,1.9975,1.9972,1.9972
EURNZD,20080331,100200,1.9973,1.9980,1.9973,1.9980
EURNZD,20080331,100300,1.9982,1.9990,1.9982,1.9985
EURNZD,20080331,100400,1.9986,1.9986,1.9982,1.9983
EURNZD,20080331,100500,1.9984,1.9986,1.9982,1.9986
EURNZD,20080331,100600,1.9988,1.9991,1.9986,1.9991
EURNZD,20080331,100700,1.9992,1.9993,1.9990,1.9993
EURNZD,20080331,100800,1.9993,1.9993,1.9992,1.9992
EURNZD,20080331,100900,1.9991,1.9991,1.9985,1.9985
EURNZD,20080331,101000,1.9985,1.9988,1.9985,1.9988
EURNZD,20080331,101100,1.9989,1.9991,1.9988,1.9988
EURNZD,20080331,101200,1.9988,1.9989,1.9988,1.9988
EURNZD,20080331,101300,1.9988,1.9988,1.9986,1.9986
EURNZD,20080331,101400,1.9986,1.9990,1.9986,1.9990
EURNZD,20080331,101500,1.9991,1.9996,1.9991,1.9996
EURNZD,20080331,101600,1.9998,2.0003,1.9998,2.0003
EURNZD,20080331,101700,2.0004,2.0004,1.9996,1.9996
EURNZD,20080331,101800,1.9995,1.9999,1.9994,1.9999
EURNZD,20080331,101900,2.0000,2.0005,2.0000,2.0003
EURNZD,20080331,102000,2.0000,2.0003,1.9999,2.0003
EURNZD,20080331,102100,2.0004,2.0007,2.0004,2.0006
EURNZD,20080331,102200,2.0004,2.0007,2.0003,2.0007
EURNZD,20080331,102300,2.0006,2.0008,2.0003,2.0003
EURNZD,20080331,102400,2.0006,2.0006,1.9999,1.9999
EURNZD,20080331,102500,1.9998,1.9999,1.9998,1.9999
EURNZD,20080331,102600,1.9999,2.0000,1.9996,1.9996
EURNZD,20080331,102700,1.9998,1.9998,1.9995,1.9995
EURNZD,20080331,102800,1.9994,1.9995,1.9994,1.9994
EURNZD,20080331,102900,1.9992,1.9992,1.9986,1.9986
EURNZD,20080331,103000,1.9987,1.9995,1.9987,1.9994
EURNZD,20080331,103100,1.9993,1.9996,1.9993,1.9996
EURNZD,20080331,103200,1.9995,1.9995,1.9994,1.9994
EURNZD,20080331,103300,1.9994,1.9994,1.9993,1.9993
EURNZD,20080331,103400,1.9992,1.9992,1.9991,1.9992
EURNZD,20080331,103500,1.9994,1.9998,1.9994,1.9997
EURNZD,20080331,103600,1.9996,2.0001,1.9996,2.0001
EURNZD,20080331,103700,2.0000,2.0000,1.9994,1.9995
EURNZD,20080331,103800,1.9996,1.9998,1.9996,1.9998
EURNZD,20080331,103900,1.9998,1.9998,1.9996,1.9996
EURNZD,20080331,104000,1.9997,1.9997,1.9996,1.9997
EURNZD,20080331,104100,1.9997,2.0001,1.9997,2.0001
EURNZD,20080331,104200,2.0003,2.0004,2.0001,2.0004
EURNZD,20080331,104300,2.0004,2.0004,2.0002,2.0002
EURNZD,20080331,104400,2.0001,2.0005,1.9999,2.0005
EURNZD,20080331,104500,2.0007,2.0011,2.0007,2.0011
EURNZD,20080331,104600,2.0010,2.0010,2.0006,2.0006
EURNZD,20080331,104700,2.0005,2.0005,2.0004,2.0004
EURNZD,20080331,104800,2.0005,2.0008,2.0005,2.0008
EURNZD,20080331,104900,2.0007,2.0010,2.0007,2.0010
EURNZD,20080331,105000,2.0011,2.0014,2.0011,2.0014
EURNZD,20080331,105100,2.0013,2.0013,2.0011,2.0011
EURNZD,20080331,105200,2.0011,2.0011,2.0010,2.0010
EURNZD,20080331,105300,2.0009,2.0013,2.0009,2.0013
EURNZD,20080331,105400,2.0015,2.0023,2.0015,2.0023
EURNZD,20080331,105500,2.0025,2.0025,2.0013,2.0013
EURNZD,20080331,105600,2.0014,2.0014,2.0011,2.0011
EURNZD,20080331,105700,2.0012,2.0017,2.0012,2.0017
EURNZD,20080331,105800,2.0018,2.0020,2.0018,2.0020
EURNZD,20080331,105900,2.0021,2.0021,2.0015,2.0015
EURNZD,20080331,110000,2.0015,2.0015,2.0014,2.0014
EURNZD,20080331,110100,2.0013,2.0021,2.0013,2.0018
EURNZD,20080331,110200,2.0017,2.0017,2.0011,2.0015
EURNZD,20080331,110300,2.0016,2.0027,2.0016,2.0022
EURNZD,20080331,110400,2.0018,2.0018,2.0013,2.0013
EURNZD,20080331,110500,2.0015,2.0015,2.0012,2.0012
EURNZD,20080331,110600,2.0011,2.0011,2.0008,2.0008
EURNZD,20080331,110700,2.0007,2.0011,2.0007,2.0009
EURNZD,20080331,110800,2.0007,2.0013,2.0006,2.0013
EURNZD,20080331,110900,2.0014,2.0018,2.0014,2.0018
EURNZD,20080331,111000,2.0018,2.0018,2.0017,2.0018
EURNZD,20080331,111100,2.0019,2.0020,2.0015,2.0015
EURNZD,20080331,111200,2.0017,2.0017,2.0017,2.0017
EURNZD,20080331,111300,2.0017,2.0018,2.0016,2.0018
EURNZD,20080331,111400,2.0017,2.0021,2.0015,2.0021
EURNZD,20080331,111500,2.0022,2.0027,2.0022,2.0027
EURNZD,20080331,111600,2.0029,2.0034,2.0029,2.0033
EURNZD,20080331,111700,2.0034,2.0034,2.0027,2.0029
EURNZD,20080331,111800,2.0031,2.0034,2.0031,2.0033
EURNZD,20080331,111900,2.0033,2.0034,2.0033,2.0034
EURNZD,20080331,112000,2.0034,2.0035,2.0028,2.0028
EURNZD,20080331,112100,2.0027,2.0036,2.0027,2.0036
EURNZD,20080331,112200,2.0034,2.0034,2.0030,2.0030
EURNZD,20080331,112300,2.0031,2.0037,2.0031,2.0035
EURNZD,20080331,112400,2.0033,2.0033,2.0031,2.0032
EURNZD,20080331,112500,2.0034,2.0035,2.0031,2.0031
EURNZD,20080331,112600,2.0029,2.0033,2.0029,2.0033
EURNZD,20080331,112700,2.0034,2.0038,2.0034,2.0038
EURNZD,20080331,112800,2.0039,2.0051,2.0039,2.0049
EURNZD,20080331,112900,2.0048,2.0048,2.0041,2.0041
EURNZD,20080331,113000,2.0039,2.0039,2.0036,2.0036
EURNZD,20080331,113100,2.0035,2.0035,2.0032,2.0032
EURNZD,20080331,113200,2.0033,2.0035,2.0031,2.0031
EURNZD,20080331,113300,2.0031,2.0031,2.0024,2.0024
EURNZD,20080331,113400,2.0023,2.0023,2.0021,2.0021
EURNZD,20080331,113500,2.0024,2.0024,2.0022,2.0022
EURNZD,20080331,113600,2.0021,2.0024,2.0021,2.0024
EURNZD,20080331,113700,2.0023,2.0024,2.0023,2.0024
EURNZD,20080331,113800,2.0024,2.0024,2.0015,2.0021
EURNZD,20080331,113900,2.0017,2.0017,2.0010,2.0010
EURNZD,20080331,114000,2.0010,2.0013,2.0010,2.0011
EURNZD,20080331,114100,2.0011,2.0012,2.0010,2.0010
EURNZD,20080331,114200,2.0011,2.0017,2.0011,2.0017
EURNZD,20080331,114300,2.0018,2.0024,2.0018,2.0024
EURNZD,20080331,114400,2.0023,2.0023,2.0019,2.0019
EURNZD,20080331,114500,2.0018,2.0018,2.0010,2.0010
EURNZD,20080331,114600,2.0008,2.0008,2.0001,2.0001
EURNZD,20080331,114700,2.0001,2.0017,2.0001,2.0017
EURNZD,20080331,114800,2.0018,2.0018,2.0011,2.0011
EURNZD,20080331,114900,2.0014,2.0015,2.0014,2.0015
EURNZD,20080331,115000,2.0017,2.0020,2.0017,2.0020
EURNZD,20080331,115100,2.0021,2.0023,2.0021,2.0023
EURNZD,20080331,115200,2.0024,2.0031,2.0024,2.0031
EURNZD,20080331,115300,2.0029,2.0029,2.0022,2.0022
EURNZD,20080331,115400,2.0029,2.0041,2.0029,2.0041
EURNZD,20080331,115500,2.0042,2.0045,2.0039,2.0043
EURNZD,20080331,115600,2.0042,2.0042,2.0031,2.0036
EURNZD,20080331,115700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080331,115800,2.0038,2.0038,2.0036,2.0036
EURNZD,20080331,115900,2.0036,2.0038,2.0036,2.0038
EURNZD,20080331,120000,2.0040,2.0040,2.0028,2.0028
EURNZD,20080331,120100,2.0027,2.0027,2.0024,2.0025
EURNZD,20080331,120200,2.0027,2.0034,2.0027,2.0033
EURNZD,20080331,120300,2.0031,2.0031,2.0028,2.0028
EURNZD,20080331,120400,2.0028,2.0028,2.0022,2.0022
EURNZD,20080331,120500,2.0020,2.0020,2.0017,2.0017
EURNZD,20080331,120600,2.0017,2.0018,2.0017,2.0018
EURNZD,20080331,120700,2.0018,2.0018,2.0017,2.0018
EURNZD,20080331,120800,2.0018,2.0018,2.0015,2.0015
EURNZD,20080331,120900,2.0014,2.0014,2.0007,2.0008
EURNZD,20080331,121000,2.0008,2.0008,2.0008,2.0008
EURNZD,20080331,121100,2.0007,2.0008,2.0007,2.0008
EURNZD,20080331,121200,2.0006,2.0006,2.0003,2.0003
EURNZD,20080331,121300,2.0004,2.0006,2.0004,2.0006
EURNZD,20080331,121400,2.0004,2.0004,2.0003,2.0003
EURNZD,20080331,121500,2.0003,2.0004,2.0003,2.0004
EURNZD,20080331,121600,2.0006,2.0007,2.0006,2.0007
EURNZD,20080331,121700,2.0007,2.0009,2.0007,2.0009
EURNZD,20080331,121800,2.0010,2.0011,2.0010,2.0010
EURNZD,20080331,121900,2.0006,2.0006,2.0000,2.0000
EURNZD,20080331,122000,1.9999,2.0004,1.9999,2.0004
EURNZD,20080331,122100,2.0004,2.0004,1.9997,1.9997
EURNZD,20080331,122200,1.9998,2.0000,1.9998,1.9999
EURNZD,20080331,122300,2.0000,2.0000,1.9999,1.9999
EURNZD,20080331,122400,1.9999,1.9999,1.9999,1.9999
EURNZD,20080331,122500,2.0000,2.0000,1.9997,1.9997
EURNZD,20080331,122600,1.9997,2.0000,1.9997,2.0000
EURNZD,20080331,122700,2.0001,2.0001,1.9994,1.9994
EURNZD,20080331,122800,1.9994,1.9994,1.9992,1.9993
EURNZD,20080331,122900,1.9993,1.9993,1.9991,1.9992
EURNZD,20080331,123000,1.9993,1.9997,1.9993,1.9997
EURNZD,20080331,123100,1.9996,1.9996,1.9994,1.9994
EURNZD,20080331,123200,1.9994,1.9995,1.9994,1.9994
EURNZD,20080331,123300,1.9994,1.9994,1.9994,1.9994
EURNZD,20080331,123400,1.9992,1.9992,1.9986,1.9987
EURNZD,20080331,123500,1.9986,1.9993,1.9986,1.9993
EURNZD,20080331,123600,1.9994,1.9994,1.9994,1.9994
EURNZD,20080331,123700,1.9994,1.9994,1.9993,1.9993
EURNZD,20080331,123800,1.9993,1.9994,1.9993,1.9994
EURNZD,20080331,123900,1.9994,1.9995,1.9994,1.9995
EURNZD,20080331,124000,1.9995,1.9995,1.9994,1.9994
EURNZD,20080331,124100,1.9996,1.9997,1.9996,1.9997
EURNZD,20080331,124200,1.9998,2.0000,1.9998,2.0000
EURNZD,20080331,124300,1.9997,1.9997,1.9986,1.9988
EURNZD,20080331,124400,1.9990,1.9994,1.9990,1.9993
EURNZD,20080331,124500,1.9991,1.9993,1.9990,1.9993
EURNZD,20080331,124600,1.9994,1.9994,1.9994,1.9994
EURNZD,20080331,124700,1.9993,1.9994,1.9991,1.9994
EURNZD,20080331,124800,1.9996,1.9999,1.9994,1.9994
EURNZD,20080331,124900,1.9992,1.9995,1.9992,1.9995
EURNZD,20080331,125000,1.9994,1.9994,1.9993,1.9994
EURNZD,20080331,125100,1.9994,1.9995,1.9993,1.9993
EURNZD,20080331,125200,1.9991,1.9994,1.9990,1.9994
EURNZD,20080331,125300,1.9994,1.9996,1.9994,1.9994
EURNZD,20080331,125400,1.9992,1.9992,1.9992,1.9992
EURNZD,20080331,125500,1.9992,1.9992,1.9990,1.9990
EURNZD,20080331,125600,1.9990,1.9994,1.9990,1.9994
EURNZD,20080331,125700,1.9993,1.9998,1.9993,1.9996
EURNZD,20080331,125800,1.9996,1.9996,1.9995,1.9995
EURNZD,20080331,125900,1.9994,1.9999,1.9994,1.9999
EURNZD,20080331,130000,2.0000,2.0015,2.0000,2.0015
EURNZD,20080331,130100,2.0017,2.0024,2.0017,2.0017
EURNZD,20080331,130200,2.0017,2.0018,2.0013,2.0018
EURNZD,20080331,130300,2.0018,2.0019,2.0018,2.0019
EURNZD,20080331,130400,2.0020,2.0023,2.0020,2.0022
EURNZD,20080331,130500,2.0022,2.0022,2.0014,2.0014
EURNZD,20080331,130600,2.0013,2.0013,2.0013,2.0013
EURNZD,20080331,130700,2.0013,2.0015,2.0013,2.0015
EURNZD,20080331,130800,2.0016,2.0017,2.0016,2.0017
EURNZD,20080331,130900,2.0017,2.0018,2.0016,2.0017
EURNZD,20080331,131000,2.0016,2.0017,2.0016,2.0017
EURNZD,20080331,131100,2.0018,2.0019,2.0018,2.0018
EURNZD,20080331,131200,2.0015,2.0017,2.0014,2.0017
EURNZD,20080331,131300,2.0015,2.0015,2.0013,2.0015
EURNZD,20080331,131400,2.0016,2.0017,2.0016,2.0017
EURNZD,20080331,131500,2.0015,2.0015,2.0011,2.0014
EURNZD,20080331,131600,2.0014,2.0014,2.0011,2.0012
EURNZD,20080331,131700,2.0012,2.0012,2.0011,2.0011
EURNZD,20080331,131800,2.0014,2.0016,2.0014,2.0015
EURNZD,20080331,131900,2.0015,2.0018,2.0014,2.0018
EURNZD,20080331,132000,2.0020,2.0022,2.0020,2.0020
EURNZD,20080331,132100,2.0020,2.0024,2.0020,2.0024
EURNZD,20080331,132200,2.0023,2.0023,2.0021,2.0021
EURNZD,20080331,132300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080331,132400,2.0020,2.0020,2.0020,2.0020
EURNZD,20080331,132500,2.0019,2.0022,2.0017,2.0021
EURNZD,20080331,132600,2.0020,2.0029,2.0013,2.0029
EURNZD,20080331,132700,2.0028,2.0028,2.0022,2.0022
EURNZD,20080331,132800,2.0023,2.0023,2.0021,2.0021
EURNZD,20080331,132900,2.0020,2.0025,2.0020,2.0025
EURNZD,20080331,133000,2.0025,2.0025,2.0017,2.0017
EURNZD,20080331,133100,2.0018,2.0022,2.0018,2.0022
EURNZD,20080331,133200,2.0024,2.0028,2.0021,2.0025
EURNZD,20080331,133300,2.0024,2.0024,2.0020,2.0024
EURNZD,20080331,133400,2.0025,2.0025,2.0021,2.0021
EURNZD,20080331,133500,2.0022,2.0022,2.0013,2.0013
EURNZD,20080331,133600,2.0013,2.0014,2.0011,2.0013
EURNZD,20080331,133700,2.0011,2.0015,2.0011,2.0015
EURNZD,20080331,133800,2.0017,2.0019,2.0017,2.0018
EURNZD,20080331,133900,2.0019,2.0020,2.0015,2.0015
EURNZD,20080331,134000,2.0014,2.0015,2.0014,2.0015
EURNZD,20080331,134100,2.0017,2.0017,2.0013,2.0013
EURNZD,20080331,134200,2.0014,2.0027,2.0014,2.0027
EURNZD,20080331,134300,2.0029,2.0029,2.0028,2.0028
EURNZD,20080331,134400,2.0028,2.0031,2.0028,2.0028
EURNZD,20080331,134500,2.0025,2.0027,2.0023,2.0024
EURNZD,20080331,134600,2.0027,2.0029,2.0027,2.0029
EURNZD,20080331,134700,2.0029,2.0029,2.0022,2.0022
EURNZD,20080331,134800,2.0020,2.0025,2.0020,2.0025
EURNZD,20080331,134900,2.0024,2.0024,2.0020,2.0020
EURNZD,20080331,135000,2.0019,2.0019,2.0017,2.0018
EURNZD,20080331,135100,2.0020,2.0021,2.0018,2.0018
EURNZD,20080331,135200,2.0020,2.0027,2.0020,2.0027
EURNZD,20080331,135300,2.0029,2.0034,2.0029,2.0034
EURNZD,20080331,135400,2.0036,2.0036,2.0026,2.0026
EURNZD,20080331,135500,2.0025,2.0025,2.0023,2.0023
EURNZD,20080331,135600,2.0023,2.0023,2.0023,2.0023
EURNZD,20080331,135700,2.0024,2.0030,2.0024,2.0030
EURNZD,20080331,135800,2.0030,2.0030,2.0029,2.0029
EURNZD,20080331,135900,2.0028,2.0028,2.0027,2.0027
EURNZD,20080331,140000,2.0026,2.0026,2.0025,2.0025
EURNZD,20080331,140100,2.0026,2.0031,2.0026,2.0029
EURNZD,20080331,140200,2.0029,2.0032,2.0029,2.0032
EURNZD,20080331,140300,2.0033,2.0033,2.0031,2.0033
EURNZD,20080331,140400,2.0034,2.0040,2.0034,2.0039
EURNZD,20080331,140500,2.0038,2.0042,2.0038,2.0042
EURNZD,20080331,140600,2.0042,2.0043,2.0042,2.0043
EURNZD,20080331,140700,2.0043,2.0043,2.0040,2.0040
EURNZD,20080331,140800,2.0039,2.0042,2.0038,2.0041
EURNZD,20080331,140900,2.0039,2.0046,2.0038,2.0046
EURNZD,20080331,141000,2.0047,2.0054,2.0047,2.0054
EURNZD,20080331,141100,2.0056,2.0057,2.0055,2.0055
EURNZD,20080331,141200,2.0054,2.0056,2.0054,2.0056
EURNZD,20080331,141300,2.0056,2.0059,2.0056,2.0059
EURNZD,20080331,141400,2.0060,2.0071,2.0060,2.0071
EURNZD,20080331,141500,2.0073,2.0077,2.0066,2.0067
EURNZD,20080331,141600,2.0068,2.0075,2.0068,2.0075
EURNZD,20080331,141700,2.0076,2.0076,2.0071,2.0071
EURNZD,20080331,141800,2.0073,2.0075,2.0073,2.0075
EURNZD,20080331,141900,2.0076,2.0092,2.0076,2.0091
EURNZD,20080331,142000,2.0088,2.0091,2.0088,2.0089
EURNZD,20080331,142100,2.0087,2.0087,2.0078,2.0078
EURNZD,20080331,142200,2.0077,2.0077,2.0075,2.0075
EURNZD,20080331,142300,2.0074,2.0087,2.0074,2.0087
EURNZD,20080331,142400,2.0085,2.0085,2.0076,2.0078
EURNZD,20080331,142500,2.0080,2.0089,2.0080,2.0089
EURNZD,20080331,142600,2.0087,2.0087,2.0085,2.0085
EURNZD,20080331,142700,2.0085,2.0085,2.0085,2.0085
EURNZD,20080331,142800,2.0086,2.0087,2.0082,2.0084
EURNZD,20080331,142900,2.0086,2.0101,2.0086,2.0098
EURNZD,20080331,143000,2.0099,2.0117,2.0099,2.0117
EURNZD,20080331,143100,2.0120,2.0121,2.0114,2.0114
EURNZD,20080331,143200,2.0113,2.0120,2.0112,2.0120
EURNZD,20080331,143300,2.0121,2.0124,2.0121,2.0124
EURNZD,20080331,143400,2.0124,2.0127,2.0124,2.0127
EURNZD,20080331,143500,2.0127,2.0129,2.0127,2.0127
EURNZD,20080331,143600,2.0127,2.0134,2.0127,2.0134
EURNZD,20080331,143700,2.0133,2.0133,2.0129,2.0132
EURNZD,20080331,143800,2.0134,2.0134,2.0132,2.0132
EURNZD,20080331,143900,2.0131,2.0131,2.0128,2.0129
EURNZD,20080331,144000,2.0130,2.0131,2.0130,2.0131
EURNZD,20080331,144100,2.0132,2.0132,2.0125,2.0125
EURNZD,20080331,144200,2.0126,2.0126,2.0117,2.0117
EURNZD,20080331,144300,2.0116,2.0116,2.0112,2.0112
EURNZD,20080331,144400,2.0111,2.0116,2.0110,2.0116
EURNZD,20080331,144500,2.0115,2.0120,2.0115,2.0115
EURNZD,20080331,144600,2.0114,2.0120,2.0114,2.0119
EURNZD,20080331,144700,2.0120,2.0128,2.0120,2.0128
EURNZD,20080331,144800,2.0130,2.0134,2.0127,2.0127
EURNZD,20080331,144900,2.0129,2.0130,2.0123,2.0123
EURNZD,20080331,145000,2.0120,2.0120,2.0110,2.0110
EURNZD,20080331,145100,2.0111,2.0113,2.0111,2.0113
EURNZD,20080331,145200,2.0113,2.0113,2.0111,2.0111
EURNZD,20080331,145300,2.0110,2.0112,2.0109,2.0112
EURNZD,20080331,145400,2.0112,2.0112,2.0109,2.0112
EURNZD,20080331,145500,2.0113,2.0115,2.0113,2.0115
EURNZD,20080331,145600,2.0115,2.0115,2.0113,2.0113
EURNZD,20080331,145700,2.0113,2.0114,2.0113,2.0114
EURNZD,20080331,145800,2.0116,2.0117,2.0116,2.0116
EURNZD,20080331,145900,2.0116,2.0116,2.0116,2.0116
EURNZD,20080331,150000,2.0116,2.0116,2.0116,2.0116
EURNZD,20080331,150100,2.0116,2.0116,2.0113,2.0113
EURNZD,20080331,150200,2.0112,2.0115,2.0112,2.0114
EURNZD,20080331,150300,2.0115,2.0115,2.0113,2.0113
EURNZD,20080331,150400,2.0113,2.0113,2.0112,2.0113
EURNZD,20080331,150500,2.0113,2.0113,2.0109,2.0113
EURNZD,20080331,150600,2.0115,2.0116,2.0115,2.0116
EURNZD,20080331,150700,2.0117,2.0118,2.0117,2.0117
EURNZD,20080331,150800,2.0118,2.0118,2.0113,2.0113
EURNZD,20080331,150900,2.0112,2.0116,2.0112,2.0116
EURNZD,20080331,151000,2.0116,2.0116,2.0114,2.0114
EURNZD,20080331,151100,2.0114,2.0116,2.0113,2.0116
EURNZD,20080331,151200,2.0115,2.0115,2.0112,2.0112
EURNZD,20080331,151300,2.0113,2.0113,2.0109,2.0109
EURNZD,20080331,151400,2.0109,2.0109,2.0105,2.0107
EURNZD,20080331,151500,2.0108,2.0108,2.0106,2.0107
EURNZD,20080331,151600,2.0108,2.0109,2.0105,2.0105
EURNZD,20080331,151700,2.0103,2.0103,2.0098,2.0098
EURNZD,20080331,151800,2.0097,2.0097,2.0091,2.0092
EURNZD,20080331,151900,2.0093,2.0094,2.0092,2.0094
EURNZD,20080331,152000,2.0095,2.0095,2.0095,2.0095
EURNZD,20080331,152100,2.0095,2.0095,2.0092,2.0092
EURNZD,20080331,152200,2.0091,2.0092,2.0091,2.0092
EURNZD,20080331,152300,2.0093,2.0095,2.0093,2.0093
EURNZD,20080331,152400,2.0092,2.0093,2.0092,2.0093
EURNZD,20080331,152500,2.0094,2.0094,2.0094,2.0094
EURNZD,20080331,152600,2.0094,2.0096,2.0093,2.0095
EURNZD,20080331,152700,2.0094,2.0094,2.0089,2.0089
EURNZD,20080331,152800,2.0089,2.0092,2.0089,2.0092
EURNZD,20080331,152900,2.0092,2.0092,2.0091,2.0091
EURNZD,20080331,153000,2.0091,2.0092,2.0089,2.0089
EURNZD,20080331,153100,2.0089,2.0089,2.0084,2.0087
EURNZD,20080331,153200,2.0088,2.0093,2.0088,2.0090
EURNZD,20080331,153300,2.0089,2.0089,2.0084,2.0085
EURNZD,20080331,153400,2.0085,2.0089,2.0085,2.0089
EURNZD,20080331,153500,2.0088,2.0091,2.0088,2.0091
EURNZD,20080331,153600,2.0091,2.0093,2.0090,2.0093
EURNZD,20080331,153700,2.0094,2.0101,2.0094,2.0100
EURNZD,20080331,153800,2.0101,2.0104,2.0101,2.0104
EURNZD,20080331,153900,2.0105,2.0112,2.0105,2.0112
EURNZD,20080331,154000,2.0111,2.0111,2.0108,2.0110
EURNZD,20080331,154100,2.0109,2.0109,2.0106,2.0106
EURNZD,20080331,154200,2.0105,2.0106,2.0103,2.0106
EURNZD,20080331,154300,2.0105,2.0109,2.0105,2.0109
EURNZD,20080331,154400,2.0108,2.0108,2.0098,2.0098
EURNZD,20080331,154500,2.0097,2.0097,2.0091,2.0091
EURNZD,20080331,154600,2.0092,2.0101,2.0092,2.0101
EURNZD,20080331,154700,2.0101,2.0101,2.0099,2.0099
EURNZD,20080331,154800,2.0098,2.0098,2.0094,2.0094
EURNZD,20080331,154900,2.0094,2.0094,2.0091,2.0091
EURNZD,20080331,155000,2.0090,2.0090,2.0088,2.0088
EURNZD,20080331,155100,2.0089,2.0092,2.0089,2.0092
EURNZD,20080331,155200,2.0094,2.0094,2.0088,2.0088
EURNZD,20080331,155300,2.0088,2.0088,2.0084,2.0085
EURNZD,20080331,155400,2.0087,2.0088,2.0085,2.0085
EURNZD,20080331,155500,2.0088,2.0090,2.0088,2.0089
EURNZD,20080331,155600,2.0090,2.0099,2.0090,2.0099
EURNZD,20080331,155700,2.0098,2.0098,2.0095,2.0095
EURNZD,20080331,155800,2.0096,2.0099,2.0096,2.0098
EURNZD,20080331,155900,2.0099,2.0099,2.0089,2.0089
EURNZD,20080331,160000,2.0087,2.0087,2.0080,2.0084
EURNZD,20080331,160100,2.0085,2.0088,2.0085,2.0088
EURNZD,20080331,160200,2.0090,2.0105,2.0090,2.0105
EURNZD,20080331,160300,2.0110,2.0124,2.0110,2.0124
EURNZD,20080331,160400,2.0127,2.0130,2.0126,2.0126
EURNZD,20080331,160500,2.0126,2.0138,2.0126,2.0136
EURNZD,20080331,160600,2.0135,2.0135,2.0125,2.0125
EURNZD,20080331,160700,2.0124,2.0133,2.0123,2.0133
EURNZD,20080331,160800,2.0132,2.0135,2.0130,2.0130
EURNZD,20080331,160900,2.0127,2.0127,2.0117,2.0117
EURNZD,20080331,161000,2.0116,2.0116,2.0115,2.0115
EURNZD,20080331,161100,2.0115,2.0115,2.0114,2.0114
EURNZD,20080331,161200,2.0113,2.0119,2.0112,2.0115
EURNZD,20080331,161300,2.0113,2.0118,2.0112,2.0115
EURNZD,20080331,161400,2.0113,2.0122,2.0113,2.0119
EURNZD,20080331,161500,2.0118,2.0120,2.0114,2.0114
EURNZD,20080331,161600,2.0112,2.0119,2.0112,2.0116
EURNZD,20080331,161700,2.0117,2.0119,2.0115,2.0115
EURNZD,20080331,161800,2.0118,2.0137,2.0118,2.0137
EURNZD,20080331,161900,2.0140,2.0141,2.0132,2.0132
EURNZD,20080331,162000,2.0133,2.0133,2.0125,2.0129
EURNZD,20080331,162100,2.0130,2.0134,2.0130,2.0132
EURNZD,20080331,162200,2.0131,2.0133,2.0131,2.0131
EURNZD,20080331,162300,2.0130,2.0131,2.0126,2.0126
EURNZD,20080331,162400,2.0127,2.0134,2.0127,2.0134
EURNZD,20080331,162500,2.0136,2.0148,2.0136,2.0148
EURNZD,20080331,162600,2.0149,2.0149,2.0142,2.0142
EURNZD,20080331,162700,2.0141,2.0141,2.0136,2.0136
EURNZD,20080331,162800,2.0136,2.0137,2.0127,2.0127
EURNZD,20080331,162900,2.0123,2.0130,2.0123,2.0127
EURNZD,20080331,163000,2.0125,2.0127,2.0121,2.0121
EURNZD,20080331,163100,2.0122,2.0130,2.0122,2.0129
EURNZD,20080331,163200,2.0128,2.0130,2.0124,2.0130
EURNZD,20080331,163300,2.0131,2.0131,2.0126,2.0126
EURNZD,20080331,163400,2.0127,2.0138,2.0127,2.0138
EURNZD,20080331,163500,2.0138,2.0140,2.0137,2.0140
EURNZD,20080331,163600,2.0145,2.0157,2.0145,2.0157
EURNZD,20080331,163700,2.0158,2.0163,2.0158,2.0163
EURNZD,20080331,163800,2.0164,2.0166,2.0161,2.0161
EURNZD,20080331,163900,2.0160,2.0160,2.0155,2.0157
EURNZD,20080331,164000,2.0155,2.0155,2.0153,2.0155
EURNZD,20080331,164100,2.0156,2.0160,2.0156,2.0160
EURNZD,20080331,164200,2.0161,2.0161,2.0159,2.0161
EURNZD,20080331,164300,2.0163,2.0163,2.0158,2.0158
EURNZD,20080331,164400,2.0159,2.0161,2.0159,2.0161
EURNZD,20080331,164500,2.0162,2.0166,2.0162,2.0166
EURNZD,20080331,164600,2.0170,2.0173,2.0170,2.0172
EURNZD,20080331,164700,2.0172,2.0172,2.0168,2.0168
EURNZD,20080331,164800,2.0169,2.0170,2.0166,2.0166
EURNZD,20080331,164900,2.0168,2.0171,2.0162,2.0162
EURNZD,20080331,165000,2.0161,2.0163,2.0155,2.0155
EURNZD,20080331,165100,2.0154,2.0154,2.0147,2.0147
EURNZD,20080331,165200,2.0148,2.0158,2.0148,2.0158
EURNZD,20080331,165300,2.0159,2.0165,2.0159,2.0163
EURNZD,20080331,165400,2.0161,2.0161,2.0156,2.0156
EURNZD,20080331,165500,2.0155,2.0161,2.0155,2.0156
EURNZD,20080331,165600,2.0154,2.0154,2.0145,2.0145
EURNZD,20080331,165700,2.0147,2.0148,2.0145,2.0145
EURNZD,20080331,165800,2.0144,2.0144,2.0136,2.0136
EURNZD,20080331,165900,2.0134,2.0134,2.0131,2.0132
EURNZD,20080331,170000,2.0131,2.0144,2.0120,2.0144
EURNZD,20080331,170100,2.0147,2.0154,2.0147,2.0148
EURNZD,20080331,170200,2.0146,2.0149,2.0145,2.0149
EURNZD,20080331,170300,2.0150,2.0150,2.0135,2.0135
EURNZD,20080331,170400,2.0134,2.0143,2.0134,2.0143
EURNZD,20080331,170500,2.0143,2.0143,2.0138,2.0138
EURNZD,20080331,170600,2.0138,2.0139,2.0133,2.0133
EURNZD,20080331,170700,2.0132,2.0132,2.0122,2.0129
EURNZD,20080331,170800,2.0127,2.0131,2.0125,2.0126
EURNZD,20080331,170900,2.0127,2.0136,2.0127,2.0136
EURNZD,20080331,171000,2.0134,2.0134,2.0132,2.0133
EURNZD,20080331,171100,2.0134,2.0134,2.0122,2.0122
EURNZD,20080331,171200,2.0121,2.0124,2.0121,2.0124
EURNZD,20080331,171300,2.0124,2.0124,2.0111,2.0111
EURNZD,20080331,171400,2.0108,2.0109,2.0103,2.0103
EURNZD,20080331,171500,2.0105,2.0110,2.0105,2.0110
EURNZD,20080331,171600,2.0112,2.0117,2.0112,2.0117
EURNZD,20080331,171700,2.0117,2.0121,2.0117,2.0121
EURNZD,20080331,171800,2.0122,2.0131,2.0122,2.0131
EURNZD,20080331,171900,2.0133,2.0138,2.0133,2.0137
EURNZD,20080331,172000,2.0138,2.0138,2.0130,2.0130
EURNZD,20080331,172100,2.0129,2.0134,2.0128,2.0134
EURNZD,20080331,172200,2.0136,2.0146,2.0136,2.0146
EURNZD,20080331,172300,2.0148,2.0148,2.0148,2.0148
EURNZD,20080331,172400,2.0146,2.0146,2.0144,2.0144
EURNZD,20080331,172500,2.0143,2.0143,2.0138,2.0140
EURNZD,20080331,172600,2.0141,2.0143,2.0139,2.0139
EURNZD,20080331,172700,2.0140,2.0140,2.0139,2.0139
EURNZD,20080331,172800,2.0138,2.0138,2.0131,2.0131
EURNZD,20080331,172900,2.0131,2.0131,2.0127,2.0127
EURNZD,20080331,173000,2.0127,2.0128,2.0127,2.0128
EURNZD,20080331,173100,2.0128,2.0128,2.0126,2.0126
EURNZD,20080331,173200,2.0124,2.0124,2.0124,2.0124
EURNZD,20080331,173300,2.0122,2.0127,2.0122,2.0124
EURNZD,20080331,173400,2.0123,2.0123,2.0102,2.0102
EURNZD,20080331,173500,2.0101,2.0101,2.0096,2.0096
EURNZD,20080331,173600,2.0094,2.0095,2.0089,2.0091
EURNZD,20080331,173700,2.0091,2.0091,2.0088,2.0089
EURNZD,20080331,173800,2.0092,2.0101,2.0092,2.0101
EURNZD,20080331,173900,2.0102,2.0104,2.0102,2.0102
EURNZD,20080331,174000,2.0102,2.0104,2.0100,2.0104
EURNZD,20080331,174100,2.0106,2.0111,2.0106,2.0111
EURNZD,20080331,174200,2.0111,2.0112,2.0110,2.0110
EURNZD,20080331,174300,2.0109,2.0109,2.0108,2.0108
EURNZD,20080331,174400,2.0108,2.0109,2.0108,2.0109
EURNZD,20080331,174500,2.0109,2.0112,2.0109,2.0112
EURNZD,20080331,174600,2.0113,2.0113,2.0111,2.0111
EURNZD,20080331,174700,2.0109,2.0109,2.0105,2.0105
EURNZD,20080331,174800,2.0104,2.0104,2.0099,2.0099
EURNZD,20080331,174900,2.0099,2.0109,2.0098,2.0109
EURNZD,20080331,175000,2.0108,2.0108,2.0100,2.0100
EURNZD,20080331,175100,2.0099,2.0104,2.0099,2.0104
EURNZD,20080331,175200,2.0107,2.0112,2.0105,2.0105
EURNZD,20080331,175300,2.0103,2.0114,2.0103,2.0114
EURNZD,20080331,175400,2.0116,2.0122,2.0116,2.0119
EURNZD,20080331,175500,2.0118,2.0119,2.0118,2.0118
EURNZD,20080331,175600,2.0116,2.0116,2.0115,2.0115
EURNZD,20080331,175700,2.0113,2.0118,2.0113,2.0113
EURNZD,20080331,175800,2.0112,2.0115,2.0109,2.0115
EURNZD,20080331,175900,2.0114,2.0114,2.0102,2.0102
EURNZD,20080331,180000,2.0102,2.0102,2.0098,2.0102
EURNZD,20080331,180100,2.0102,2.0102,2.0093,2.0093
EURNZD,20080331,180200,2.0094,2.0096,2.0094,2.0096
EURNZD,20080331,180300,2.0097,2.0098,2.0097,2.0098
EURNZD,20080331,180400,2.0096,2.0098,2.0095,2.0098
EURNZD,20080331,180500,2.0100,2.0110,2.0098,2.0110
EURNZD,20080331,180600,2.0111,2.0114,2.0111,2.0113
EURNZD,20080331,180700,2.0112,2.0112,2.0109,2.0110
EURNZD,20080331,180800,2.0109,2.0109,2.0103,2.0103
EURNZD,20080331,180900,2.0102,2.0102,2.0099,2.0099
EURNZD,20080331,181000,2.0099,2.0099,2.0096,2.0096
EURNZD,20080331,181100,2.0096,2.0096,2.0096,2.0096
EURNZD,20080331,181200,2.0095,2.0095,2.0094,2.0094
EURNZD,20080331,181300,2.0093,2.0093,2.0091,2.0091
EURNZD,20080331,181400,2.0091,2.0092,2.0089,2.0091
EURNZD,20080331,181500,2.0092,2.0092,2.0092,2.0092
EURNZD,20080331,181600,2.0093,2.0093,2.0092,2.0092
EURNZD,20080331,181700,2.0093,2.0098,2.0093,2.0096
EURNZD,20080331,181800,2.0095,2.0095,2.0086,2.0086
EURNZD,20080331,181900,2.0084,2.0084,2.0082,2.0084
EURNZD,20080331,182000,2.0085,2.0092,2.0085,2.0092
EURNZD,20080331,182100,2.0091,2.0091,2.0088,2.0088
EURNZD,20080331,182200,2.0089,2.0089,2.0088,2.0088
EURNZD,20080331,182300,2.0088,2.0088,2.0088,2.0088
EURNZD,20080331,182400,2.0088,2.0088,2.0085,2.0085
EURNZD,20080331,182500,2.0084,2.0084,2.0084,2.0084
EURNZD,20080331,182600,2.0084,2.0089,2.0084,2.0089
EURNZD,20080331,182700,2.0091,2.0091,2.0087,2.0087
EURNZD,20080331,182800,2.0088,2.0089,2.0085,2.0085
EURNZD,20080331,182900,2.0084,2.0084,2.0078,2.0078
EURNZD,20080331,183000,2.0077,2.0078,2.0077,2.0078
EURNZD,20080331,183100,2.0080,2.0080,2.0074,2.0074
EURNZD,20080331,183200,2.0074,2.0075,2.0074,2.0075
EURNZD,20080331,183300,2.0075,2.0075,2.0073,2.0073
EURNZD,20080331,183400,2.0074,2.0079,2.0074,2.0078
EURNZD,20080331,183500,2.0077,2.0078,2.0073,2.0078
EURNZD,20080331,183600,2.0080,2.0086,2.0080,2.0085
EURNZD,20080331,183700,2.0085,2.0087,2.0085,2.0087
EURNZD,20080331,183800,2.0088,2.0089,2.0088,2.0089
EURNZD,20080331,183900,2.0090,2.0091,2.0090,2.0091
EURNZD,20080331,184000,2.0091,2.0091,2.0088,2.0088
EURNZD,20080331,184100,2.0087,2.0087,2.0087,2.0087
EURNZD,20080331,184200,2.0087,2.0087,2.0087,2.0087
EURNZD,20080331,184300,2.0088,2.0088,2.0088,2.0088
EURNZD,20080331,184400,2.0088,2.0088,2.0087,2.0087
EURNZD,20080331,184500,2.0087,2.0088,2.0085,2.0085
EURNZD,20080331,184600,2.0085,2.0087,2.0085,2.0087
EURNZD,20080331,184700,2.0088,2.0092,2.0088,2.0092
EURNZD,20080331,184800,2.0093,2.0094,2.0093,2.0094
EURNZD,20080331,184900,2.0095,2.0095,2.0095,2.0095
EURNZD,20080331,185000,2.0095,2.0095,2.0094,2.0094
EURNZD,20080331,185100,2.0095,2.0095,2.0088,2.0088
EURNZD,20080331,185200,2.0085,2.0085,2.0082,2.0082
EURNZD,20080331,185300,2.0082,2.0082,2.0077,2.0077
EURNZD,20080331,185400,2.0077,2.0078,2.0077,2.0078
EURNZD,20080331,185500,2.0078,2.0082,2.0078,2.0082
EURNZD,20080331,185600,2.0084,2.0085,2.0084,2.0084
EURNZD,20080331,185700,2.0084,2.0084,2.0084,2.0084
EURNZD,20080331,185800,2.0085,2.0087,2.0085,2.0087
EURNZD,20080331,185900,2.0087,2.0088,2.0087,2.0088
EURNZD,20080331,190000,2.0089,2.0091,2.0089,2.0089
EURNZD,20080331,190100,2.0086,2.0088,2.0086,2.0088
EURNZD,20080331,190200,2.0089,2.0096,2.0089,2.0096
EURNZD,20080331,190300,2.0095,2.0096,2.0094,2.0096
EURNZD,20080331,190400,2.0094,2.0094,2.0094,2.0094
EURNZD,20080331,190500,2.0092,2.0092,2.0092,2.0092
EURNZD,20080331,190600,2.0091,2.0091,2.0089,2.0090
EURNZD,20080331,190700,2.0092,2.0094,2.0092,2.0092
EURNZD,20080331,190800,2.0093,2.0094,2.0093,2.0094
EURNZD,20080331,190900,2.0093,2.0093,2.0088,2.0088
EURNZD,20080331,191000,2.0087,2.0087,2.0085,2.0085
EURNZD,20080331,191100,2.0084,2.0085,2.0084,2.0085
EURNZD,20080331,191200,2.0085,2.0092,2.0085,2.0092
EURNZD,20080331,191300,2.0092,2.0092,2.0091,2.0091
EURNZD,20080331,191400,2.0091,2.0091,2.0089,2.0089
EURNZD,20080331,191500,2.0089,2.0089,2.0087,2.0087
EURNZD,20080331,191600,2.0087,2.0087,2.0087,2.0087
EURNZD,20080331,191700,2.0087,2.0089,2.0087,2.0089
EURNZD,20080331,191800,2.0089,2.0089,2.0084,2.0084
EURNZD,20080331,191900,2.0081,2.0081,2.0078,2.0078
EURNZD,20080331,192000,2.0080,2.0082,2.0080,2.0082
EURNZD,20080331,192100,2.0078,2.0078,2.0073,2.0073
EURNZD,20080331,192200,2.0071,2.0073,2.0071,2.0073
EURNZD,20080331,192300,2.0073,2.0077,2.0073,2.0076
EURNZD,20080331,192400,2.0075,2.0075,2.0069,2.0069
EURNZD,20080331,192500,2.0070,2.0070,2.0070,2.0070
EURNZD,20080331,192600,2.0070,2.0070,2.0067,2.0067
EURNZD,20080331,192700,2.0065,2.0065,2.0057,2.0057
EURNZD,20080331,192800,2.0056,2.0056,2.0053,2.0053
EURNZD,20080331,192900,2.0056,2.0056,2.0056,2.0056
EURNZD,20080331,193000,2.0056,2.0059,2.0056,2.0059
EURNZD,20080331,193100,2.0060,2.0060,2.0058,2.0058
EURNZD,20080331,193200,2.0057,2.0059,2.0056,2.0058
EURNZD,20080331,193300,2.0057,2.0057,2.0053,2.0053
EURNZD,20080331,193400,2.0051,2.0051,2.0044,2.0044
EURNZD,20080331,193500,2.0043,2.0052,2.0043,2.0052
EURNZD,20080331,193600,2.0054,2.0056,2.0054,2.0056
EURNZD,20080331,193700,2.0056,2.0056,2.0055,2.0056
EURNZD,20080331,193800,2.0057,2.0057,2.0056,2.0056
EURNZD,20080331,193900,2.0057,2.0057,2.0057,2.0057
EURNZD,20080331,194000,2.0058,2.0059,2.0058,2.0059
EURNZD,20080331,194100,2.0059,2.0059,2.0059,2.0059
EURNZD,20080331,194200,2.0059,2.0059,2.0059,2.0059
EURNZD,20080331,194300,2.0058,2.0058,2.0055,2.0055
EURNZD,20080331,194400,2.0054,2.0054,2.0052,2.0052
EURNZD,20080331,194500,2.0050,2.0052,2.0050,2.0050
EURNZD,20080331,194600,2.0049,2.0050,2.0049,2.0050
EURNZD,20080331,194700,2.0050,2.0050,2.0050,2.0050
EURNZD,20080331,194800,2.0050,2.0051,2.0050,2.0051
EURNZD,20080331,194900,2.0051,2.0051,2.0051,2.0051
EURNZD,20080331,195000,2.0050,2.0050,2.0047,2.0047
EURNZD,20080331,195100,2.0046,2.0046,2.0045,2.0046
EURNZD,20080331,195200,2.0046,2.0048,2.0046,2.0046
EURNZD,20080331,195300,2.0045,2.0045,2.0045,2.0045
EURNZD,20080331,195400,2.0045,2.0047,2.0045,2.0047
EURNZD,20080331,195500,2.0047,2.0050,2.0047,2.0050
EURNZD,20080331,195600,2.0048,2.0048,2.0047,2.0048
EURNZD,20080331,195700,2.0048,2.0048,2.0045,2.0045
EURNZD,20080331,195800,2.0045,2.0045,2.0037,2.0037
EURNZD,20080331,195900,2.0036,2.0036,2.0031,2.0031
EURNZD,20080331,200000,2.0032,2.0034,2.0032,2.0034
EURNZD,20080331,200100,2.0036,2.0041,2.0036,2.0041
EURNZD,20080331,200200,2.0043,2.0052,2.0043,2.0052
EURNZD,20080331,200300,2.0053,2.0060,2.0053,2.0060
EURNZD,20080331,200400,2.0063,2.0063,2.0057,2.0057
EURNZD,20080331,200500,2.0057,2.0057,2.0044,2.0044
EURNZD,20080331,200600,2.0045,2.0049,2.0043,2.0049
EURNZD,20080331,200700,2.0050,2.0056,2.0050,2.0056
EURNZD,20080331,200800,2.0057,2.0059,2.0057,2.0059
EURNZD,20080331,200900,2.0060,2.0069,2.0060,2.0069
EURNZD,20080331,201000,2.0070,2.0070,2.0070,2.0070
EURNZD,20080331,201100,2.0069,2.0069,2.0067,2.0067
EURNZD,20080331,201200,2.0067,2.0070,2.0067,2.0069
EURNZD,20080331,201300,2.0069,2.0070,2.0067,2.0070
EURNZD,20080331,201400,2.0071,2.0075,2.0070,2.0075
EURNZD,20080331,201500,2.0076,2.0080,2.0076,2.0080
EURNZD,20080331,201600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080331,201700,2.0079,2.0079,2.0079,2.0079
EURNZD,20080331,201800,2.0079,2.0079,2.0077,2.0077
EURNZD,20080331,201900,2.0077,2.0077,2.0077,2.0077
EURNZD,20080331,202000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080331,202100,2.0077,2.0077,2.0075,2.0075
EURNZD,20080331,202200,2.0076,2.0077,2.0076,2.0077
EURNZD,20080331,202300,2.0077,2.0079,2.0077,2.0079
EURNZD,20080331,202400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080331,202500,2.0079,2.0079,2.0074,2.0074
EURNZD,20080331,202600,2.0071,2.0071,2.0064,2.0064
EURNZD,20080331,202700,2.0062,2.0062,2.0060,2.0060
EURNZD,20080331,202800,2.0060,2.0060,2.0058,2.0060
EURNZD,20080331,202900,2.0061,2.0064,2.0061,2.0064
EURNZD,20080331,203000,2.0062,2.0062,2.0056,2.0056
EURNZD,20080331,203100,2.0056,2.0056,2.0055,2.0055
EURNZD,20080331,203200,2.0055,2.0055,2.0053,2.0053
EURNZD,20080331,203300,2.0053,2.0053,2.0051,2.0051
EURNZD,20080331,203400,2.0050,2.0050,2.0047,2.0047
EURNZD,20080331,203500,2.0047,2.0047,2.0045,2.0045
EURNZD,20080331,203600,2.0044,2.0055,2.0043,2.0055
EURNZD,20080331,203700,2.0057,2.0059,2.0051,2.0051
EURNZD,20080331,203800,2.0048,2.0048,2.0044,2.0044
EURNZD,20080331,203900,2.0045,2.0045,2.0043,2.0043
EURNZD,20080331,204000,2.0043,2.0045,2.0042,2.0045
EURNZD,20080331,204100,2.0046,2.0046,2.0045,2.0045
EURNZD,20080331,204200,2.0046,2.0048,2.0046,2.0048
EURNZD,20080331,204300,2.0047,2.0047,2.0045,2.0045
EURNZD,20080331,204400,2.0045,2.0045,2.0043,2.0043
EURNZD,20080331,204500,2.0045,2.0059,2.0045,2.0057
EURNZD,20080331,204600,2.0056,2.0056,2.0053,2.0055
EURNZD,20080331,204700,2.0058,2.0059,2.0058,2.0059
EURNZD,20080331,204800,2.0060,2.0064,2.0060,2.0064
EURNZD,20080331,204900,2.0064,2.0067,2.0064,2.0067
EURNZD,20080331,205000,2.0068,2.0077,2.0068,2.0077
EURNZD,20080331,205100,2.0076,2.0076,2.0071,2.0071
EURNZD,20080331,205200,2.0073,2.0073,2.0071,2.0071
EURNZD,20080331,205300,2.0071,2.0077,2.0071,2.0077
EURNZD,20080331,205400,2.0078,2.0078,2.0073,2.0073
EURNZD,20080331,205500,2.0071,2.0075,2.0071,2.0075
EURNZD,20080331,205600,2.0075,2.0078,2.0075,2.0077
EURNZD,20080331,205700,2.0077,2.0078,2.0074,2.0074
EURNZD,20080331,205800,2.0073,2.0074,2.0073,2.0074
EURNZD,20080331,205900,2.0074,2.0074,2.0070,2.0070
EURNZD,20080331,210000,2.0072,2.0075,2.0072,2.0075
EURNZD,20080331,210100,2.0077,2.0077,2.0069,2.0069
EURNZD,20080331,210200,2.0067,2.0069,2.0067,2.0069
EURNZD,20080331,210300,2.0070,2.0080,2.0070,2.0080
EURNZD,20080331,210400,2.0082,2.0084,2.0082,2.0084
EURNZD,20080331,210500,2.0083,2.0083,2.0080,2.0080
EURNZD,20080331,210600,2.0078,2.0078,2.0076,2.0076
EURNZD,20080331,210700,2.0074,2.0077,2.0074,2.0077
EURNZD,20080331,210800,2.0078,2.0081,2.0078,2.0081
EURNZD,20080331,210900,2.0082,2.0084,2.0082,2.0084
EURNZD,20080331,211000,2.0084,2.0085,2.0084,2.0085
EURNZD,20080331,211100,2.0085,2.0088,2.0085,2.0088
EURNZD,20080331,211200,2.0089,2.0091,2.0089,2.0091
EURNZD,20080331,211300,2.0092,2.0092,2.0090,2.0090
EURNZD,20080331,211400,2.0089,2.0093,2.0089,2.0093
EURNZD,20080331,211500,2.0095,2.0095,2.0090,2.0090
EURNZD,20080331,211600,2.0091,2.0095,2.0091,2.0095
EURNZD,20080331,211700,2.0096,2.0096,2.0095,2.0095
EURNZD,20080331,211800,2.0093,2.0093,2.0088,2.0088
EURNZD,20080331,211900,2.0087,2.0087,2.0086,2.0086
EURNZD,20080331,212000,2.0087,2.0087,2.0087,2.0087
EURNZD,20080331,212100,2.0087,2.0088,2.0087,2.0087
EURNZD,20080331,212200,2.0087,2.0087,2.0087,2.0087
EURNZD,20080331,212300,2.0087,2.0088,2.0087,2.0088
EURNZD,20080331,212400,2.0088,2.0090,2.0088,2.0090
EURNZD,20080331,212500,2.0090,2.0091,2.0090,2.0090
EURNZD,20080331,212600,2.0089,2.0089,2.0081,2.0081
EURNZD,20080331,212700,2.0081,2.0081,2.0078,2.0078
EURNZD,20080331,212800,2.0081,2.0081,2.0081,2.0081
EURNZD,20080331,212900,2.0081,2.0081,2.0078,2.0078
EURNZD,20080331,213000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080331,213100,2.0078,2.0081,2.0078,2.0081
EURNZD,20080331,213200,2.0084,2.0091,2.0084,2.0091
EURNZD,20080331,213300,2.0092,2.0092,2.0091,2.0092
EURNZD,20080331,213400,2.0094,2.0098,2.0094,2.0096
EURNZD,20080331,213500,2.0098,2.0098,2.0098,2.0098
EURNZD,20080331,213600,2.0098,2.0098,2.0096,2.0096
EURNZD,20080331,213700,2.0095,2.0095,2.0094,2.0094
EURNZD,20080331,213800,2.0094,2.0094,2.0092,2.0092
EURNZD,20080331,213900,2.0091,2.0091,2.0090,2.0090
EURNZD,20080331,214000,2.0088,2.0088,2.0087,2.0087
EURNZD,20080331,214100,2.0088,2.0088,2.0081,2.0081
EURNZD,20080331,214200,2.0078,2.0080,2.0078,2.0080
EURNZD,20080331,214300,2.0080,2.0080,2.0078,2.0078
EURNZD,20080331,214400,2.0079,2.0080,2.0078,2.0078
EURNZD,20080331,214500,2.0076,2.0076,2.0075,2.0075
EURNZD,20080331,214600,2.0074,2.0074,2.0074,2.0074
EURNZD,20080331,214700,2.0077,2.0077,2.0074,2.0074
EURNZD,20080331,214800,2.0073,2.0073,2.0073,2.0073
EURNZD,20080331,214900,2.0073,2.0075,2.0073,2.0075
EURNZD,20080331,215000,2.0075,2.0075,2.0074,2.0074
EURNZD,20080331,215100,2.0073,2.0073,2.0073,2.0073
EURNZD,20080331,215200,2.0073,2.0075,2.0073,2.0075
EURNZD,20080331,215300,2.0076,2.0080,2.0076,2.0080
EURNZD,20080331,215400,2.0079,2.0079,2.0078,2.0078
EURNZD,20080331,215500,2.0077,2.0077,2.0076,2.0076
EURNZD,20080331,215600,2.0076,2.0077,2.0076,2.0076
EURNZD,20080331,215700,2.0074,2.0074,2.0070,2.0070
EURNZD,20080331,215800,2.0071,2.0071,2.0070,2.0071
EURNZD,20080331,215900,2.0072,2.0076,2.0072,2.0076
EURNZD,20080331,220000,2.0077,2.0078,2.0077,2.0078
EURNZD,20080331,220100,2.0079,2.0079,2.0076,2.0076
EURNZD,20080331,220200,2.0074,2.0074,2.0069,2.0069
EURNZD,20080331,220300,2.0067,2.0067,2.0056,2.0056
EURNZD,20080331,220400,2.0057,2.0057,2.0056,2.0056
EURNZD,20080331,220500,2.0055,2.0055,2.0053,2.0053
EURNZD,20080331,220600,2.0053,2.0053,2.0053,2.0053
EURNZD,20080331,220700,2.0052,2.0056,2.0052,2.0056
EURNZD,20080331,220800,2.0055,2.0056,2.0053,2.0056
EURNZD,20080331,220900,2.0056,2.0056,2.0054,2.0054
EURNZD,20080331,221000,2.0054,2.0056,2.0054,2.0056
EURNZD,20080331,221100,2.0058,2.0063,2.0058,2.0063
EURNZD,20080331,221200,2.0067,2.0077,2.0067,2.0077
EURNZD,20080331,221300,2.0078,2.0088,2.0078,2.0088
EURNZD,20080331,221400,2.0088,2.0088,2.0085,2.0085
EURNZD,20080331,221500,2.0085,2.0085,2.0085,2.0085
EURNZD,20080331,221600,2.0085,2.0085,2.0084,2.0084
EURNZD,20080331,221700,2.0084,2.0085,2.0084,2.0085
EURNZD,20080331,221800,2.0086,2.0088,2.0086,2.0088
EURNZD,20080331,221900,2.0088,2.0091,2.0088,2.0089
EURNZD,20080331,222000,2.0088,2.0089,2.0088,2.0089
EURNZD,20080331,222100,2.0089,2.0089,2.0089,2.0089
EURNZD,20080331,222200,2.0090,2.0090,2.0088,2.0088
EURNZD,20080331,222300,2.0087,2.0087,2.0085,2.0085
EURNZD,20080331,222400,2.0084,2.0084,2.0082,2.0084
EURNZD,20080331,222500,2.0084,2.0085,2.0084,2.0085
EURNZD,20080331,222600,2.0085,2.0087,2.0085,2.0087
EURNZD,20080331,222700,2.0087,2.0091,2.0087,2.0091
EURNZD,20080331,222800,2.0091,2.0094,2.0091,2.0093
EURNZD,20080331,222900,2.0092,2.0092,2.0092,2.0092
EURNZD,20080331,223000,2.0091,2.0091,2.0091,2.0091
EURNZD,20080331,223100,2.0092,2.0092,2.0092,2.0092
EURNZD,20080331,223200,2.0092,2.0094,2.0092,2.0094
EURNZD,20080331,223300,2.0094,2.0094,2.0094,2.0094
EURNZD,20080331,223400,2.0095,2.0095,2.0095,2.0095
EURNZD,20080331,223500,2.0095,2.0096,2.0095,2.0095
EURNZD,20080331,223600,2.0095,2.0095,2.0092,2.0092
EURNZD,20080331,223700,2.0092,2.0092,2.0091,2.0092
EURNZD,20080331,223800,2.0092,2.0092,2.0091,2.0091
EURNZD,20080331,223900,2.0091,2.0091,2.0088,2.0088
EURNZD,20080331,224000,2.0084,2.0084,2.0077,2.0077
EURNZD,20080331,224100,2.0078,2.0080,2.0078,2.0080
EURNZD,20080331,224200,2.0079,2.0079,2.0076,2.0076
EURNZD,20080331,224300,2.0076,2.0076,2.0073,2.0073
EURNZD,20080331,224400,2.0073,2.0074,2.0073,2.0074
EURNZD,20080331,224500,2.0075,2.0080,2.0075,2.0080
EURNZD,20080331,224600,2.0081,2.0082,2.0081,2.0082
EURNZD,20080331,224700,2.0082,2.0082,2.0082,2.0082
EURNZD,20080331,224800,2.0081,2.0083,2.0081,2.0083
EURNZD,20080331,224900,2.0083,2.0084,2.0082,2.0082
EURNZD,20080331,225000,2.0082,2.0082,2.0082,2.0082
EURNZD,20080331,225100,2.0079,2.0079,2.0077,2.0077
EURNZD,20080331,225200,2.0076,2.0079,2.0076,2.0079
EURNZD,20080331,225300,2.0078,2.0078,2.0071,2.0073
EURNZD,20080331,225400,2.0070,2.0070,2.0070,2.0070
EURNZD,20080331,225500,2.0070,2.0074,2.0070,2.0073
EURNZD,20080331,225600,2.0074,2.0074,2.0071,2.0071
EURNZD,20080331,225700,2.0071,2.0071,2.0070,2.0070
EURNZD,20080331,225800,2.0070,2.0070,2.0069,2.0069
EURNZD,20080331,225900,2.0070,2.0081,2.0070,2.0081
EURNZD,20080331,230000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080331,230100,2.0080,2.0081,2.0079,2.0079
EURNZD,20080331,230200,2.0078,2.0078,2.0076,2.0078
EURNZD,20080331,230300,2.0080,2.0080,2.0078,2.0078
EURNZD,20080331,230400,2.0077,2.0077,2.0074,2.0074
EURNZD,20080331,230500,2.0073,2.0074,2.0073,2.0073
EURNZD,20080331,230600,2.0073,2.0073,2.0072,2.0072
EURNZD,20080331,230700,2.0072,2.0073,2.0072,2.0073
EURNZD,20080331,230800,2.0074,2.0078,2.0074,2.0078
EURNZD,20080331,230900,2.0077,2.0077,2.0073,2.0073
EURNZD,20080331,231000,2.0073,2.0074,2.0073,2.0073
EURNZD,20080331,231100,2.0072,2.0075,2.0071,2.0075
EURNZD,20080331,231200,2.0076,2.0076,2.0075,2.0076
EURNZD,20080331,231300,2.0077,2.0080,2.0077,2.0080
EURNZD,20080331,231400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080331,231500,2.0079,2.0080,2.0079,2.0080
EURNZD,20080331,231600,2.0079,2.0080,2.0078,2.0080
EURNZD,20080331,231700,2.0078,2.0078,2.0074,2.0074
EURNZD,20080331,231800,2.0072,2.0072,2.0064,2.0065
EURNZD,20080331,231900,2.0066,2.0067,2.0066,2.0066
EURNZD,20080331,232000,2.0066,2.0066,2.0063,2.0063
EURNZD,20080331,232100,2.0063,2.0063,2.0063,2.0063
EURNZD,20080331,232200,2.0064,2.0064,2.0064,2.0064
EURNZD,20080331,232300,2.0064,2.0065,2.0064,2.0064
EURNZD,20080331,232400,2.0063,2.0063,2.0063,2.0063
EURNZD,20080331,232500,2.0063,2.0066,2.0063,2.0066
EURNZD,20080331,232600,2.0065,2.0066,2.0064,2.0066
EURNZD,20080331,232700,2.0067,2.0067,2.0066,2.0066
EURNZD,20080331,232800,2.0065,2.0066,2.0065,2.0066
EURNZD,20080331,232900,2.0067,2.0067,2.0066,2.0066
EURNZD,20080331,233000,2.0064,2.0064,2.0062,2.0062
EURNZD,20080331,233100,2.0062,2.0062,2.0060,2.0060
EURNZD,20080331,233200,2.0060,2.0064,2.0060,2.0064
EURNZD,20080331,233300,2.0066,2.0070,2.0066,2.0070
EURNZD,20080331,233400,2.0071,2.0073,2.0071,2.0073
EURNZD,20080331,233500,2.0073,2.0075,2.0073,2.0075
EURNZD,20080331,233600,2.0076,2.0082,2.0076,2.0082
EURNZD,20080331,233700,2.0085,2.0086,2.0084,2.0084
EURNZD,20080331,233800,2.0083,2.0084,2.0083,2.0084
EURNZD,20080331,233900,2.0085,2.0085,2.0081,2.0081
EURNZD,20080331,234000,2.0081,2.0081,2.0080,2.0081
EURNZD,20080331,234100,2.0081,2.0081,2.0081,2.0081
EURNZD,20080331,234200,2.0080,2.0080,2.0080,2.0080
EURNZD,20080331,234300,2.0080,2.0081,2.0080,2.0081
EURNZD,20080331,234400,2.0083,2.0084,2.0083,2.0084
EURNZD,20080331,234500,2.0083,2.0083,2.0080,2.0080
EURNZD,20080331,234600,2.0078,2.0078,2.0072,2.0072
EURNZD,20080331,234700,2.0071,2.0071,2.0069,2.0069
EURNZD,20080331,234800,2.0067,2.0067,2.0065,2.0065
EURNZD,20080331,234900,2.0065,2.0066,2.0065,2.0066
EURNZD,20080331,235000,2.0067,2.0067,2.0066,2.0066
EURNZD,20080331,235100,2.0064,2.0064,2.0063,2.0063
EURNZD,20080331,235200,2.0064,2.0066,2.0064,2.0066
EURNZD,20080331,235300,2.0066,2.0066,2.0064,2.0064
EURNZD,20080331,235400,2.0065,2.0074,2.0065,2.0074
EURNZD,20080331,235500,2.0074,2.0077,2.0074,2.0077
EURNZD,20080331,235600,2.0077,2.0077,2.0074,2.0074
EURNZD,20080331,235700,2.0074,2.0076,2.0074,2.0076
EURNZD,20080331,235800,2.0076,2.0076,2.0075,2.0075
EURNZD,20080331,235900,2.0074,2.0074,2.0070,2.0070
EURNZD,20080401,000000,2.0069,2.0069,2.0066,2.0066
EURSGD,20080331,000100,2.1826,2.1826,2.1823,2.1823
EURSGD,20080331,000200,2.1824,2.1825,2.1824,2.1824
EURSGD,20080331,000300,2.1823,2.1823,2.1821,2.1821
EURSGD,20080331,000400,2.1819,2.1819,2.1817,2.1817
EURSGD,20080331,000500,2.1815,2.1815,2.1813,2.1815
EURSGD,20080331,000600,2.1816,2.1818,2.1816,2.1818
EURSGD,20080331,000700,2.1818,2.1818,2.1818,2.1818
EURSGD,20080331,000800,2.1818,2.1818,2.1818,2.1818
EURSGD,20080331,000900,2.1818,2.1821,2.1818,2.1821
EURSGD,20080331,001000,2.1821,2.1821,2.1821,2.1821
EURSGD,20080331,001100,2.1819,2.1819,2.1819,2.1819
EURSGD,20080331,001200,2.1819,2.1819,2.1816,2.1816
EURSGD,20080331,001300,2.1816,2.1816,2.1812,2.1814
EURSGD,20080331,001400,2.1815,2.1820,2.1815,2.1820
EURSGD,20080331,001500,2.1821,2.1821,2.1818,2.1818
EURSGD,20080331,001600,2.1818,2.1818,2.1816,2.1816
EURSGD,20080331,001700,2.1816,2.1817,2.1816,2.1817
EURSGD,20080331,001800,2.1817,2.1817,2.1817,2.1817
EURSGD,20080331,001900,2.1817,2.1817,2.1816,2.1816
EURSGD,20080331,002000,2.1816,2.1816,2.1812,2.1812
EURSGD,20080331,002100,2.1811,2.1811,2.1809,2.1809
EURSGD,20080331,002200,2.1809,2.1809,2.1806,2.1806
EURSGD,20080331,002300,2.1806,2.1806,2.1802,2.1802
EURSGD,20080331,002400,2.1802,2.1802,2.1800,2.1800
EURSGD,20080331,002500,2.1800,2.1800,2.1800,2.1800
EURSGD,20080331,002600,2.1800,2.1802,2.1800,2.1802
EURSGD,20080331,002700,2.1802,2.1804,2.1802,2.1804
EURSGD,20080331,002800,2.1804,2.1806,2.1804,2.1806
EURSGD,20080331,002900,2.1806,2.1807,2.1806,2.1807
EURSGD,20080331,003000,2.1807,2.1809,2.1807,2.1809
EURSGD,20080331,003100,2.1809,2.1809,2.1809,2.1809
EURSGD,20080331,003200,2.1810,2.1811,2.1810,2.1811
EURSGD,20080331,003300,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,003400,2.1811,2.1812,2.1811,2.1812
EURSGD,20080331,003500,2.1812,2.1813,2.1811,2.1813
EURSGD,20080331,003600,2.1813,2.1813,2.1813,2.1813
EURSGD,20080331,003700,2.1815,2.1816,2.1815,2.1816
EURSGD,20080331,003800,2.1816,2.1816,2.1815,2.1815
EURSGD,20080331,003900,2.1815,2.1816,2.1815,2.1816
EURSGD,20080331,004000,2.1816,2.1816,2.1807,2.1807
EURSGD,20080331,004100,2.1808,2.1811,2.1808,2.1810
EURSGD,20080331,004200,2.1810,2.1811,2.1810,2.1811
EURSGD,20080331,004300,2.1811,2.1811,2.1810,2.1810
EURSGD,20080331,004400,2.1810,2.1811,2.1810,2.1811
EURSGD,20080331,004500,2.1811,2.1811,2.1810,2.1810
EURSGD,20080331,004600,2.1810,2.1810,2.1809,2.1809
EURSGD,20080331,004700,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,004800,2.1809,2.1810,2.1809,2.1810
EURSGD,20080331,004900,2.1810,2.1810,2.1809,2.1809
EURSGD,20080331,005000,2.1809,2.1809,2.1805,2.1805
EURSGD,20080331,005100,2.1804,2.1806,2.1803,2.1806
EURSGD,20080331,005200,2.1806,2.1806,2.1806,2.1806
EURSGD,20080331,005300,2.1806,2.1808,2.1806,2.1808
EURSGD,20080331,005400,2.1809,2.1811,2.1809,2.1811
EURSGD,20080331,005500,2.1810,2.1810,2.1810,2.1810
EURSGD,20080331,005600,2.1810,2.1810,2.1810,2.1810
EURSGD,20080331,005700,2.1811,2.1811,2.1810,2.1810
EURSGD,20080331,005800,2.1810,2.1810,2.1810,2.1810
EURSGD,20080331,005900,2.1810,2.1810,2.1810,2.1810
EURSGD,20080331,010000,2.1810,2.1810,2.1809,2.1809
EURSGD,20080331,010100,2.1809,2.1810,2.1809,2.1810
EURSGD,20080331,010200,2.1810,2.1811,2.1810,2.1810
EURSGD,20080331,010300,2.1809,2.1809,2.1804,2.1804
EURSGD,20080331,010400,2.1804,2.1806,2.1804,2.1806
EURSGD,20080331,010500,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,010600,2.1807,2.1808,2.1807,2.1808
EURSGD,20080331,010700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080331,010800,2.1808,2.1808,2.1805,2.1805
EURSGD,20080331,010900,2.1805,2.1805,2.1804,2.1804
EURSGD,20080331,011000,2.1804,2.1804,2.1800,2.1800
EURSGD,20080331,011100,2.1799,2.1803,2.1799,2.1802
EURSGD,20080331,011200,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,011300,2.1803,2.1803,2.1802,2.1802
EURSGD,20080331,011400,2.1801,2.1801,2.1798,2.1798
EURSGD,20080331,011500,2.1798,2.1799,2.1798,2.1799
EURSGD,20080331,011600,2.1799,2.1799,2.1798,2.1798
EURSGD,20080331,011700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080331,011800,2.1798,2.1799,2.1798,2.1799
EURSGD,20080331,011900,2.1799,2.1802,2.1799,2.1802
EURSGD,20080331,012000,2.1802,2.1804,2.1802,2.1804
EURSGD,20080331,012100,2.1804,2.1805,2.1804,2.1805
EURSGD,20080331,012200,2.1806,2.1806,2.1806,2.1806
EURSGD,20080331,012300,2.1806,2.1807,2.1806,2.1807
EURSGD,20080331,012400,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,012500,2.1807,2.1807,2.1806,2.1806
EURSGD,20080331,012600,2.1805,2.1805,2.1805,2.1805
EURSGD,20080331,012700,2.1805,2.1805,2.1804,2.1804
EURSGD,20080331,012800,2.1804,2.1804,2.1804,2.1804
EURSGD,20080331,012900,2.1806,2.1806,2.1806,2.1806
EURSGD,20080331,013000,2.1808,2.1808,2.1808,2.1808
EURSGD,20080331,013100,2.1808,2.1808,2.1808,2.1808
EURSGD,20080331,013200,2.1812,2.1812,2.1811,2.1811
EURSGD,20080331,013300,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,013400,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,013500,2.1811,2.1811,2.1807,2.1807
EURSGD,20080331,013600,2.1806,2.1806,2.1804,2.1804
EURSGD,20080331,013700,2.1804,2.1804,2.1800,2.1800
EURSGD,20080331,013800,2.1799,2.1802,2.1798,2.1802
EURSGD,20080331,013900,2.1802,2.1805,2.1802,2.1805
EURSGD,20080331,014000,2.1806,2.1806,2.1805,2.1805
EURSGD,20080331,014100,2.1806,2.1806,2.1806,2.1806
EURSGD,20080331,014200,2.1807,2.1807,2.1805,2.1805
EURSGD,20080331,014300,2.1804,2.1804,2.1801,2.1801
EURSGD,20080331,014400,2.1800,2.1800,2.1798,2.1798
EURSGD,20080331,014500,2.1798,2.1798,2.1797,2.1797
EURSGD,20080331,014600,2.1799,2.1799,2.1796,2.1796
EURSGD,20080331,014700,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,014800,2.1796,2.1796,2.1795,2.1795
EURSGD,20080331,014900,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,015000,2.1797,2.1797,2.1797,2.1797
EURSGD,20080331,015100,2.1797,2.1798,2.1797,2.1798
EURSGD,20080331,015200,2.1799,2.1800,2.1799,2.1800
EURSGD,20080331,015300,2.1800,2.1800,2.1800,2.1800
EURSGD,20080331,015400,2.1800,2.1801,2.1800,2.1801
EURSGD,20080331,015500,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,015600,2.1802,2.1802,2.1797,2.1797
EURSGD,20080331,015700,2.1796,2.1796,2.1793,2.1795
EURSGD,20080331,015800,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,015900,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,020000,2.1795,2.1797,2.1795,2.1797
EURSGD,20080331,020100,2.1797,2.1797,2.1796,2.1796
EURSGD,20080331,020200,2.1797,2.1798,2.1797,2.1798
EURSGD,20080331,020300,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,020400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,020500,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,020600,2.1800,2.1801,2.1800,2.1800
EURSGD,20080331,020700,2.1800,2.1800,2.1799,2.1799
EURSGD,20080331,020800,2.1800,2.1802,2.1800,2.1801
EURSGD,20080331,020900,2.1801,2.1801,2.1799,2.1799
EURSGD,20080331,021000,2.1800,2.1802,2.1800,2.1800
EURSGD,20080331,021100,2.1799,2.1802,2.1799,2.1802
EURSGD,20080331,021200,2.1800,2.1800,2.1798,2.1798
EURSGD,20080331,021300,2.1796,2.1796,2.1795,2.1795
EURSGD,20080331,021400,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,021500,2.1793,2.1793,2.1791,2.1791
EURSGD,20080331,021600,2.1792,2.1792,2.1792,2.1792
EURSGD,20080331,021700,2.1793,2.1793,2.1792,2.1792
EURSGD,20080331,021800,2.1793,2.1795,2.1793,2.1795
EURSGD,20080331,021900,2.1796,2.1797,2.1796,2.1796
EURSGD,20080331,022000,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,022100,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,022200,2.1798,2.1798,2.1795,2.1795
EURSGD,20080331,022300,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,022400,2.1797,2.1797,2.1793,2.1793
EURSGD,20080331,022500,2.1792,2.1796,2.1792,2.1796
EURSGD,20080331,022600,2.1797,2.1797,2.1797,2.1797
EURSGD,20080331,022700,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,022800,2.1796,2.1796,2.1795,2.1795
EURSGD,20080331,022900,2.1793,2.1793,2.1792,2.1792
EURSGD,20080331,023000,2.1792,2.1792,2.1791,2.1791
EURSGD,20080331,023100,2.1791,2.1791,2.1791,2.1791
EURSGD,20080331,023200,2.1791,2.1791,2.1790,2.1790
EURSGD,20080331,023300,2.1790,2.1790,2.1789,2.1789
EURSGD,20080331,023400,2.1789,2.1789,2.1789,2.1789
EURSGD,20080331,023500,2.1789,2.1789,2.1789,2.1789
EURSGD,20080331,023600,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,023700,2.1786,2.1786,2.1786,2.1786
EURSGD,20080331,023800,2.1786,2.1786,2.1785,2.1785
EURSGD,20080331,023900,2.1785,2.1785,2.1784,2.1784
EURSGD,20080331,024000,2.1784,2.1784,2.1779,2.1779
EURSGD,20080331,024100,2.1779,2.1779,2.1778,2.1778
EURSGD,20080331,024200,2.1778,2.1778,2.1777,2.1777
EURSGD,20080331,024300,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,024400,2.1779,2.1782,2.1779,2.1780
EURSGD,20080331,024500,2.1779,2.1779,2.1779,2.1779
EURSGD,20080331,024600,2.1780,2.1785,2.1780,2.1785
EURSGD,20080331,024700,2.1785,2.1792,2.1785,2.1792
EURSGD,20080331,024800,2.1792,2.1798,2.1792,2.1798
EURSGD,20080331,024900,2.1800,2.1800,2.1798,2.1798
EURSGD,20080331,025000,2.1798,2.1798,2.1795,2.1795
EURSGD,20080331,025100,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,025200,2.1798,2.1798,2.1798,2.1798
EURSGD,20080331,025300,2.1798,2.1798,2.1797,2.1797
EURSGD,20080331,025400,2.1798,2.1802,2.1798,2.1802
EURSGD,20080331,025500,2.1804,2.1806,2.1801,2.1801
EURSGD,20080331,025600,2.1800,2.1800,2.1786,2.1786
EURSGD,20080331,025700,2.1787,2.1787,2.1787,2.1787
EURSGD,20080331,025800,2.1787,2.1787,2.1785,2.1785
EURSGD,20080331,025900,2.1784,2.1785,2.1784,2.1785
EURSGD,20080331,030000,2.1786,2.1789,2.1786,2.1789
EURSGD,20080331,030100,2.1789,2.1789,2.1783,2.1783
EURSGD,20080331,030200,2.1782,2.1782,2.1778,2.1778
EURSGD,20080331,030300,2.1776,2.1776,2.1775,2.1775
EURSGD,20080331,030400,2.1775,2.1777,2.1775,2.1775
EURSGD,20080331,030500,2.1774,2.1774,2.1772,2.1772
EURSGD,20080331,030600,2.1772,2.1774,2.1772,2.1774
EURSGD,20080331,030700,2.1774,2.1777,2.1774,2.1777
EURSGD,20080331,030800,2.1776,2.1776,2.1769,2.1769
EURSGD,20080331,030900,2.1768,2.1769,2.1768,2.1768
EURSGD,20080331,031000,2.1768,2.1772,2.1768,2.1772
EURSGD,20080331,031100,2.1773,2.1773,2.1771,2.1771
EURSGD,20080331,031200,2.1770,2.1770,2.1765,2.1765
EURSGD,20080331,031300,2.1764,2.1764,2.1763,2.1763
EURSGD,20080331,031400,2.1763,2.1764,2.1763,2.1764
EURSGD,20080331,031500,2.1764,2.1767,2.1764,2.1767
EURSGD,20080331,031600,2.1767,2.1770,2.1767,2.1770
EURSGD,20080331,031700,2.1771,2.1773,2.1771,2.1773
EURSGD,20080331,031800,2.1774,2.1774,2.1774,2.1774
EURSGD,20080331,031900,2.1774,2.1774,2.1773,2.1773
EURSGD,20080331,032000,2.1773,2.1773,2.1771,2.1771
EURSGD,20080331,032100,2.1772,2.1772,2.1771,2.1771
EURSGD,20080331,032200,2.1771,2.1771,2.1770,2.1770
EURSGD,20080331,032300,2.1770,2.1771,2.1770,2.1771
EURSGD,20080331,032400,2.1771,2.1771,2.1771,2.1771
EURSGD,20080331,032500,2.1771,2.1775,2.1771,2.1775
EURSGD,20080331,032600,2.1776,2.1777,2.1776,2.1777
EURSGD,20080331,032700,2.1776,2.1776,2.1776,2.1776
EURSGD,20080331,032800,2.1776,2.1778,2.1776,2.1776
EURSGD,20080331,032900,2.1776,2.1776,2.1776,2.1776
EURSGD,20080331,033000,2.1776,2.1776,2.1776,2.1776
EURSGD,20080331,033100,2.1776,2.1777,2.1776,2.1776
EURSGD,20080331,033200,2.1776,2.1777,2.1776,2.1777
EURSGD,20080331,033300,2.1778,2.1781,2.1778,2.1781
EURSGD,20080331,033400,2.1782,2.1786,2.1782,2.1786
EURSGD,20080331,033500,2.1785,2.1785,2.1784,2.1784
EURSGD,20080331,033600,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,033700,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,033800,2.1785,2.1788,2.1785,2.1788
EURSGD,20080331,033900,2.1789,2.1790,2.1789,2.1790
EURSGD,20080331,034000,2.1790,2.1790,2.1790,2.1790
EURSGD,20080331,034100,2.1792,2.1794,2.1792,2.1793
EURSGD,20080331,034200,2.1793,2.1793,2.1791,2.1791
EURSGD,20080331,034300,2.1790,2.1790,2.1788,2.1788
EURSGD,20080331,034400,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,034500,2.1786,2.1786,2.1786,2.1786
EURSGD,20080331,034600,2.1786,2.1786,2.1783,2.1783
EURSGD,20080331,034700,2.1783,2.1783,2.1783,2.1783
EURSGD,20080331,034800,2.1783,2.1784,2.1783,2.1783
EURSGD,20080331,034900,2.1783,2.1783,2.1783,2.1783
EURSGD,20080331,035000,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,035100,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,035200,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,035300,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,035400,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,035500,2.1783,2.1787,2.1783,2.1787
EURSGD,20080331,035600,2.1788,2.1789,2.1788,2.1789
EURSGD,20080331,035700,2.1790,2.1790,2.1790,2.1790
EURSGD,20080331,035800,2.1790,2.1790,2.1790,2.1790
EURSGD,20080331,035900,2.1790,2.1790,2.1789,2.1789
EURSGD,20080331,040000,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,040100,2.1788,2.1788,2.1786,2.1786
EURSGD,20080331,040200,2.1785,2.1785,2.1782,2.1782
EURSGD,20080331,040300,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,040400,2.1781,2.1782,2.1781,2.1782
EURSGD,20080331,040500,2.1783,2.1785,2.1783,2.1785
EURSGD,20080331,040600,2.1786,2.1788,2.1786,2.1788
EURSGD,20080331,040700,2.1788,2.1788,2.1786,2.1786
EURSGD,20080331,040800,2.1786,2.1786,2.1786,2.1786
EURSGD,20080331,040900,2.1786,2.1790,2.1786,2.1790
EURSGD,20080331,041000,2.1790,2.1792,2.1790,2.1792
EURSGD,20080331,041100,2.1793,2.1793,2.1792,2.1792
EURSGD,20080331,041200,2.1791,2.1791,2.1790,2.1790
EURSGD,20080331,041300,2.1793,2.1793,2.1792,2.1792
EURSGD,20080331,041400,2.1791,2.1791,2.1784,2.1784
EURSGD,20080331,041500,2.1783,2.1783,2.1778,2.1782
EURSGD,20080331,041600,2.1782,2.1790,2.1782,2.1790
EURSGD,20080331,041700,2.1790,2.1791,2.1790,2.1791
EURSGD,20080331,041800,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,041900,2.1788,2.1788,2.1784,2.1784
EURSGD,20080331,042000,2.1784,2.1788,2.1784,2.1788
EURSGD,20080331,042100,2.1788,2.1789,2.1788,2.1788
EURSGD,20080331,042200,2.1788,2.1788,2.1783,2.1783
EURSGD,20080331,042300,2.1783,2.1783,2.1783,2.1783
EURSGD,20080331,042400,2.1783,2.1783,2.1781,2.1781
EURSGD,20080331,042500,2.1780,2.1780,2.1777,2.1777
EURSGD,20080331,042600,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,042700,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,042800,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,042900,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,043000,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,043100,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,043200,2.1777,2.1781,2.1777,2.1781
EURSGD,20080331,043300,2.1781,2.1782,2.1781,2.1782
EURSGD,20080331,043400,2.1782,2.1782,2.1782,2.1782
EURSGD,20080331,043500,2.1782,2.1782,2.1780,2.1780
EURSGD,20080331,043600,2.1779,2.1779,2.1778,2.1778
EURSGD,20080331,043700,2.1778,2.1778,2.1778,2.1778
EURSGD,20080331,043800,2.1778,2.1778,2.1778,2.1778
EURSGD,20080331,043900,2.1778,2.1778,2.1778,2.1778
EURSGD,20080331,044000,2.1779,2.1779,2.1779,2.1779
EURSGD,20080331,044100,2.1779,2.1779,2.1779,2.1779
EURSGD,20080331,044200,2.1778,2.1778,2.1776,2.1776
EURSGD,20080331,044300,2.1776,2.1777,2.1776,2.1777
EURSGD,20080331,044400,2.1778,2.1778,2.1778,2.1778
EURSGD,20080331,044500,2.1780,2.1780,2.1780,2.1780
EURSGD,20080331,044600,2.1780,2.1782,2.1780,2.1782
EURSGD,20080331,044700,2.1782,2.1783,2.1782,2.1782
EURSGD,20080331,044800,2.1781,2.1781,2.1778,2.1778
EURSGD,20080331,044900,2.1777,2.1777,2.1775,2.1775
EURSGD,20080331,045000,2.1775,2.1780,2.1775,2.1780
EURSGD,20080331,045100,2.1781,2.1782,2.1781,2.1781
EURSGD,20080331,045200,2.1781,2.1781,2.1777,2.1777
EURSGD,20080331,045300,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,045400,2.1777,2.1778,2.1777,2.1778
EURSGD,20080331,045500,2.1778,2.1781,2.1778,2.1781
EURSGD,20080331,045600,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,045700,2.1781,2.1783,2.1781,2.1783
EURSGD,20080331,045800,2.1783,2.1783,2.1783,2.1783
EURSGD,20080331,045900,2.1783,2.1785,2.1783,2.1785
EURSGD,20080331,050000,2.1786,2.1787,2.1786,2.1787
EURSGD,20080331,050100,2.1787,2.1790,2.1787,2.1790
EURSGD,20080331,050200,2.1791,2.1795,2.1791,2.1795
EURSGD,20080331,050300,2.1796,2.1799,2.1796,2.1796
EURSGD,20080331,050400,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,050500,2.1796,2.1797,2.1795,2.1795
EURSGD,20080331,050600,2.1795,2.1795,2.1793,2.1793
EURSGD,20080331,050700,2.1793,2.1793,2.1793,2.1793
EURSGD,20080331,050800,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,050900,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,051000,2.1797,2.1797,2.1796,2.1796
EURSGD,20080331,051100,2.1796,2.1796,2.1795,2.1795
EURSGD,20080331,051200,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,051300,2.1800,2.1801,2.1799,2.1801
EURSGD,20080331,051400,2.1802,2.1805,2.1802,2.1805
EURSGD,20080331,051500,2.1806,2.1808,2.1806,2.1808
EURSGD,20080331,051600,2.1809,2.1811,2.1809,2.1811
EURSGD,20080331,051700,2.1810,2.1813,2.1810,2.1813
EURSGD,20080331,051800,2.1813,2.1813,2.1813,2.1813
EURSGD,20080331,051900,2.1813,2.1813,2.1813,2.1813
EURSGD,20080331,052000,2.1813,2.1813,2.1813,2.1813
EURSGD,20080331,052100,2.1813,2.1815,2.1813,2.1815
EURSGD,20080331,052200,2.1816,2.1817,2.1816,2.1816
EURSGD,20080331,052300,2.1816,2.1816,2.1815,2.1815
EURSGD,20080331,052400,2.1814,2.1814,2.1812,2.1812
EURSGD,20080331,052500,2.1812,2.1812,2.1810,2.1810
EURSGD,20080331,052600,2.1810,2.1810,2.1810,2.1810
EURSGD,20080331,052700,2.1810,2.1811,2.1810,2.1811
EURSGD,20080331,052800,2.1811,2.1811,2.1807,2.1807
EURSGD,20080331,052900,2.1806,2.1806,2.1802,2.1802
EURSGD,20080331,053000,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,053100,2.1801,2.1801,2.1793,2.1793
EURSGD,20080331,053200,2.1792,2.1795,2.1792,2.1794
EURSGD,20080331,053300,2.1792,2.1792,2.1790,2.1790
EURSGD,20080331,053400,2.1789,2.1790,2.1789,2.1790
EURSGD,20080331,053500,2.1791,2.1794,2.1791,2.1794
EURSGD,20080331,053600,2.1794,2.1794,2.1794,2.1794
EURSGD,20080331,053700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080331,053800,2.1798,2.1798,2.1796,2.1796
EURSGD,20080331,053900,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,054000,2.1796,2.1796,2.1795,2.1795
EURSGD,20080331,054100,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,054200,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,054300,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,054400,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,054500,2.1797,2.1798,2.1797,2.1798
EURSGD,20080331,054600,2.1800,2.1800,2.1800,2.1800
EURSGD,20080331,054700,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,054800,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,054900,2.1800,2.1800,2.1799,2.1799
EURSGD,20080331,055000,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,055100,2.1798,2.1798,2.1795,2.1795
EURSGD,20080331,055200,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,055300,2.1795,2.1797,2.1795,2.1797
EURSGD,20080331,055400,2.1797,2.1798,2.1797,2.1798
EURSGD,20080331,055500,2.1798,2.1798,2.1796,2.1796
EURSGD,20080331,055600,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,055700,2.1797,2.1797,2.1797,2.1797
EURSGD,20080331,055800,2.1798,2.1798,2.1797,2.1797
EURSGD,20080331,055900,2.1797,2.1797,2.1795,2.1795
EURSGD,20080331,060000,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,060100,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,060200,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,060300,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,060400,2.1798,2.1798,2.1798,2.1798
EURSGD,20080331,060500,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,060600,2.1795,2.1795,2.1793,2.1795
EURSGD,20080331,060700,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,060800,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,060900,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,061000,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,061100,2.1797,2.1797,2.1796,2.1796
EURSGD,20080331,061200,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,061300,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,061400,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,061500,2.1798,2.1799,2.1798,2.1799
EURSGD,20080331,061600,2.1800,2.1803,2.1800,2.1803
EURSGD,20080331,061700,2.1803,2.1805,2.1803,2.1805
EURSGD,20080331,061800,2.1805,2.1806,2.1803,2.1803
EURSGD,20080331,061900,2.1802,2.1802,2.1796,2.1796
EURSGD,20080331,062000,2.1796,2.1796,2.1795,2.1795
EURSGD,20080331,062100,2.1796,2.1797,2.1796,2.1797
EURSGD,20080331,062200,2.1797,2.1797,2.1793,2.1793
EURSGD,20080331,062300,2.1793,2.1793,2.1789,2.1789
EURSGD,20080331,062400,2.1788,2.1790,2.1788,2.1790
EURSGD,20080331,062500,2.1790,2.1790,2.1788,2.1788
EURSGD,20080331,062600,2.1786,2.1787,2.1786,2.1787
EURSGD,20080331,062700,2.1787,2.1789,2.1787,2.1789
EURSGD,20080331,062800,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,062900,2.1788,2.1788,2.1784,2.1784
EURSGD,20080331,063000,2.1784,2.1785,2.1784,2.1785
EURSGD,20080331,063100,2.1785,2.1785,2.1785,2.1785
EURSGD,20080331,063200,2.1786,2.1788,2.1786,2.1788
EURSGD,20080331,063300,2.1789,2.1791,2.1787,2.1787
EURSGD,20080331,063400,2.1786,2.1786,2.1785,2.1785
EURSGD,20080331,063500,2.1784,2.1784,2.1783,2.1783
EURSGD,20080331,063600,2.1783,2.1783,2.1783,2.1783
EURSGD,20080331,063700,2.1782,2.1782,2.1782,2.1782
EURSGD,20080331,063800,2.1782,2.1786,2.1782,2.1786
EURSGD,20080331,063900,2.1787,2.1787,2.1786,2.1786
EURSGD,20080331,064000,2.1786,2.1787,2.1786,2.1787
EURSGD,20080331,064100,2.1787,2.1787,2.1786,2.1786
EURSGD,20080331,064200,2.1786,2.1787,2.1786,2.1787
EURSGD,20080331,064300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,064400,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,064500,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,064600,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,064700,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,064800,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,064900,2.1787,2.1787,2.1787,2.1787
EURSGD,20080331,065000,2.1787,2.1787,2.1787,2.1787
EURSGD,20080331,065100,2.1787,2.1787,2.1787,2.1787
EURSGD,20080331,065200,2.1787,2.1788,2.1787,2.1788
EURSGD,20080331,065300,2.1788,2.1788,2.1786,2.1786
EURSGD,20080331,065400,2.1786,2.1786,2.1786,2.1786
EURSGD,20080331,065500,2.1786,2.1787,2.1786,2.1787
EURSGD,20080331,065600,2.1787,2.1787,2.1784,2.1787
EURSGD,20080331,065700,2.1787,2.1790,2.1787,2.1789
EURSGD,20080331,065800,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,065900,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,070000,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,070100,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,070200,2.1784,2.1784,2.1781,2.1781
EURSGD,20080331,070300,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,070400,2.1781,2.1782,2.1781,2.1782
EURSGD,20080331,070500,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,070600,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,070700,2.1779,2.1779,2.1775,2.1775
EURSGD,20080331,070800,2.1775,2.1775,2.1775,2.1775
EURSGD,20080331,070900,2.1775,2.1777,2.1775,2.1777
EURSGD,20080331,071000,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,071100,2.1777,2.1779,2.1777,2.1779
EURSGD,20080331,071200,2.1781,2.1781,2.1780,2.1780
EURSGD,20080331,071300,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,071400,2.1782,2.1782,2.1778,2.1778
EURSGD,20080331,071500,2.1778,2.1778,2.1778,2.1778
EURSGD,20080331,071600,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,071700,2.1777,2.1781,2.1777,2.1781
EURSGD,20080331,071800,2.1781,2.1782,2.1781,2.1782
EURSGD,20080331,071900,2.1781,2.1781,2.1780,2.1780
EURSGD,20080331,072000,2.1780,2.1780,2.1780,2.1780
EURSGD,20080331,072100,2.1780,2.1781,2.1780,2.1781
EURSGD,20080331,072200,2.1781,2.1782,2.1781,2.1782
EURSGD,20080331,072300,2.1782,2.1782,2.1782,2.1782
EURSGD,20080331,072400,2.1782,2.1782,2.1781,2.1781
EURSGD,20080331,072500,2.1782,2.1783,2.1782,2.1783
EURSGD,20080331,072600,2.1782,2.1782,2.1782,2.1782
EURSGD,20080331,072700,2.1782,2.1784,2.1782,2.1784
EURSGD,20080331,072800,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,072900,2.1784,2.1785,2.1784,2.1785
EURSGD,20080331,073000,2.1785,2.1786,2.1784,2.1784
EURSGD,20080331,073100,2.1784,2.1785,2.1784,2.1785
EURSGD,20080331,073200,2.1785,2.1788,2.1785,2.1788
EURSGD,20080331,073300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,073400,2.1788,2.1788,2.1786,2.1786
EURSGD,20080331,073500,2.1786,2.1786,2.1785,2.1785
EURSGD,20080331,073600,2.1785,2.1785,2.1783,2.1783
EURSGD,20080331,073700,2.1783,2.1783,2.1781,2.1781
EURSGD,20080331,073800,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,073900,2.1779,2.1779,2.1779,2.1779
EURSGD,20080331,074000,2.1779,2.1780,2.1779,2.1780
EURSGD,20080331,074100,2.1780,2.1780,2.1778,2.1778
EURSGD,20080331,074200,2.1776,2.1776,2.1775,2.1775
EURSGD,20080331,074300,2.1775,2.1775,2.1775,2.1775
EURSGD,20080331,074400,2.1776,2.1776,2.1776,2.1776
EURSGD,20080331,074500,2.1776,2.1777,2.1776,2.1777
EURSGD,20080331,074600,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,074700,2.1777,2.1777,2.1776,2.1776
EURSGD,20080331,074800,2.1771,2.1771,2.1771,2.1771
EURSGD,20080331,074900,2.1770,2.1770,2.1770,2.1770
EURSGD,20080331,075000,2.1770,2.1770,2.1769,2.1769
EURSGD,20080331,075100,2.1768,2.1768,2.1767,2.1767
EURSGD,20080331,075200,2.1767,2.1767,2.1765,2.1765
EURSGD,20080331,075300,2.1764,2.1764,2.1763,2.1763
EURSGD,20080331,075400,2.1761,2.1761,2.1760,2.1760
EURSGD,20080331,075500,2.1758,2.1758,2.1756,2.1756
EURSGD,20080331,075600,2.1756,2.1758,2.1756,2.1758
EURSGD,20080331,075700,2.1758,2.1760,2.1758,2.1760
EURSGD,20080331,075800,2.1760,2.1761,2.1760,2.1761
EURSGD,20080331,075900,2.1761,2.1766,2.1761,2.1766
EURSGD,20080331,080000,2.1766,2.1768,2.1766,2.1768
EURSGD,20080331,080100,2.1768,2.1771,2.1768,2.1771
EURSGD,20080331,080200,2.1772,2.1775,2.1772,2.1775
EURSGD,20080331,080300,2.1775,2.1776,2.1775,2.1775
EURSGD,20080331,080400,2.1775,2.1777,2.1775,2.1777
EURSGD,20080331,080500,2.1776,2.1776,2.1775,2.1775
EURSGD,20080331,080600,2.1774,2.1774,2.1774,2.1774
EURSGD,20080331,080700,2.1774,2.1774,2.1772,2.1772
EURSGD,20080331,080800,2.1771,2.1771,2.1767,2.1767
EURSGD,20080331,080900,2.1767,2.1770,2.1767,2.1770
EURSGD,20080331,081000,2.1770,2.1772,2.1770,2.1772
EURSGD,20080331,081100,2.1773,2.1775,2.1773,2.1775
EURSGD,20080331,081200,2.1776,2.1777,2.1776,2.1777
EURSGD,20080331,081300,2.1778,2.1778,2.1777,2.1778
EURSGD,20080331,081400,2.1779,2.1783,2.1779,2.1783
EURSGD,20080331,081500,2.1783,2.1784,2.1782,2.1784
EURSGD,20080331,081600,2.1785,2.1789,2.1785,2.1789
EURSGD,20080331,081700,2.1789,2.1790,2.1788,2.1788
EURSGD,20080331,081800,2.1787,2.1787,2.1786,2.1786
EURSGD,20080331,081900,2.1785,2.1785,2.1785,2.1785
EURSGD,20080331,082000,2.1785,2.1785,2.1784,2.1784
EURSGD,20080331,082100,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,082200,2.1783,2.1783,2.1782,2.1783
EURSGD,20080331,082300,2.1782,2.1782,2.1781,2.1781
EURSGD,20080331,082400,2.1777,2.1777,2.1777,2.1777
EURSGD,20080331,082500,2.1778,2.1778,2.1775,2.1775
EURSGD,20080331,082600,2.1774,2.1775,2.1774,2.1775
EURSGD,20080331,082700,2.1776,2.1779,2.1776,2.1779
EURSGD,20080331,082800,2.1779,2.1779,2.1779,2.1779
EURSGD,20080331,082900,2.1781,2.1781,2.1781,2.1781
EURSGD,20080331,083000,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,083100,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,083200,2.1784,2.1786,2.1783,2.1786
EURSGD,20080331,083300,2.1785,2.1785,2.1784,2.1784
EURSGD,20080331,083400,2.1784,2.1787,2.1784,2.1787
EURSGD,20080331,083500,2.1788,2.1789,2.1788,2.1789
EURSGD,20080331,083600,2.1789,2.1789,2.1786,2.1786
EURSGD,20080331,083700,2.1786,2.1788,2.1786,2.1788
EURSGD,20080331,083800,2.1786,2.1786,2.1781,2.1781
EURSGD,20080331,083900,2.1782,2.1784,2.1782,2.1783
EURSGD,20080331,084000,2.1781,2.1781,2.1776,2.1776
EURSGD,20080331,084100,2.1776,2.1776,2.1776,2.1776
EURSGD,20080331,084200,2.1775,2.1775,2.1771,2.1771
EURSGD,20080331,084300,2.1770,2.1770,2.1767,2.1767
EURSGD,20080331,084400,2.1767,2.1771,2.1767,2.1771
EURSGD,20080331,084500,2.1771,2.1774,2.1771,2.1774
EURSGD,20080331,084600,2.1775,2.1776,2.1775,2.1776
EURSGD,20080331,084700,2.1776,2.1776,2.1775,2.1775
EURSGD,20080331,084800,2.1775,2.1775,2.1775,2.1775
EURSGD,20080331,084900,2.1774,2.1774,2.1774,2.1774
EURSGD,20080331,085000,2.1773,2.1773,2.1769,2.1769
EURSGD,20080331,085100,2.1769,2.1770,2.1768,2.1768
EURSGD,20080331,085200,2.1767,2.1767,2.1763,2.1764
EURSGD,20080331,085300,2.1765,2.1768,2.1765,2.1768
EURSGD,20080331,085400,2.1768,2.1769,2.1768,2.1769
EURSGD,20080331,085500,2.1770,2.1770,2.1770,2.1770
EURSGD,20080331,085600,2.1771,2.1772,2.1771,2.1771
EURSGD,20080331,085700,2.1771,2.1775,2.1771,2.1775
EURSGD,20080331,085800,2.1776,2.1779,2.1776,2.1779
EURSGD,20080331,085900,2.1779,2.1781,2.1779,2.1781
EURSGD,20080331,090000,2.1782,2.1788,2.1782,2.1783
EURSGD,20080331,090100,2.1783,2.1788,2.1783,2.1788
EURSGD,20080331,090200,2.1791,2.1793,2.1791,2.1793
EURSGD,20080331,090300,2.1793,2.1795,2.1792,2.1795
EURSGD,20080331,090400,2.1795,2.1795,2.1783,2.1783
EURSGD,20080331,090500,2.1782,2.1782,2.1778,2.1778
EURSGD,20080331,090600,2.1777,2.1777,2.1770,2.1775
EURSGD,20080331,090700,2.1774,2.1774,2.1771,2.1772
EURSGD,20080331,090800,2.1771,2.1771,2.1768,2.1768
EURSGD,20080331,090900,2.1769,2.1769,2.1766,2.1766
EURSGD,20080331,091000,2.1766,2.1767,2.1766,2.1767
EURSGD,20080331,091100,2.1768,2.1770,2.1768,2.1770
EURSGD,20080331,091200,2.1771,2.1774,2.1771,2.1774
EURSGD,20080331,091300,2.1774,2.1782,2.1774,2.1782
EURSGD,20080331,091400,2.1783,2.1783,2.1780,2.1780
EURSGD,20080331,091500,2.1780,2.1780,2.1779,2.1779
EURSGD,20080331,091600,2.1778,2.1778,2.1773,2.1773
EURSGD,20080331,091700,2.1772,2.1772,2.1769,2.1769
EURSGD,20080331,091800,2.1770,2.1772,2.1770,2.1772
EURSGD,20080331,091900,2.1772,2.1772,2.1769,2.1769
EURSGD,20080331,092000,2.1769,2.1775,2.1769,2.1775
EURSGD,20080331,092100,2.1776,2.1777,2.1774,2.1774
EURSGD,20080331,092200,2.1774,2.1776,2.1774,2.1776
EURSGD,20080331,092300,2.1778,2.1778,2.1778,2.1778
EURSGD,20080331,092400,2.1778,2.1778,2.1776,2.1776
EURSGD,20080331,092500,2.1776,2.1776,2.1776,2.1776
EURSGD,20080331,092600,2.1777,2.1779,2.1777,2.1778
EURSGD,20080331,092700,2.1778,2.1779,2.1778,2.1779
EURSGD,20080331,092800,2.1781,2.1784,2.1781,2.1784
EURSGD,20080331,092900,2.1785,2.1785,2.1781,2.1781
EURSGD,20080331,093000,2.1781,2.1785,2.1781,2.1785
EURSGD,20080331,093100,2.1784,2.1784,2.1784,2.1784
EURSGD,20080331,093200,2.1784,2.1786,2.1781,2.1781
EURSGD,20080331,093300,2.1781,2.1781,2.1777,2.1777
EURSGD,20080331,093400,2.1777,2.1781,2.1777,2.1781
EURSGD,20080331,093500,2.1781,2.1783,2.1781,2.1783
EURSGD,20080331,093600,2.1784,2.1788,2.1784,2.1788
EURSGD,20080331,093700,2.1788,2.1788,2.1786,2.1786
EURSGD,20080331,093800,2.1785,2.1785,2.1785,2.1785
EURSGD,20080331,093900,2.1785,2.1785,2.1784,2.1784
EURSGD,20080331,094000,2.1784,2.1784,2.1783,2.1783
EURSGD,20080331,094100,2.1782,2.1782,2.1782,2.1782
EURSGD,20080331,094200,2.1783,2.1785,2.1782,2.1784
EURSGD,20080331,094300,2.1782,2.1782,2.1778,2.1778
EURSGD,20080331,094400,2.1779,2.1786,2.1779,2.1785
EURSGD,20080331,094500,2.1785,2.1785,2.1778,2.1778
EURSGD,20080331,094600,2.1777,2.1778,2.1777,2.1778
EURSGD,20080331,094700,2.1778,2.1785,2.1778,2.1785
EURSGD,20080331,094800,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,094900,2.1786,2.1786,2.1785,2.1786
EURSGD,20080331,095000,2.1788,2.1790,2.1788,2.1790
EURSGD,20080331,095100,2.1789,2.1789,2.1788,2.1788
EURSGD,20080331,095200,2.1788,2.1790,2.1788,2.1790
EURSGD,20080331,095300,2.1790,2.1790,2.1790,2.1790
EURSGD,20080331,095400,2.1792,2.1796,2.1792,2.1795
EURSGD,20080331,095500,2.1796,2.1800,2.1796,2.1800
EURSGD,20080331,095600,2.1801,2.1803,2.1801,2.1803
EURSGD,20080331,095700,2.1803,2.1803,2.1802,2.1802
EURSGD,20080331,095800,2.1803,2.1807,2.1803,2.1807
EURSGD,20080331,095900,2.1806,2.1806,2.1803,2.1803
EURSGD,20080331,100000,2.1803,2.1806,2.1803,2.1806
EURSGD,20080331,100100,2.1807,2.1809,2.1807,2.1809
EURSGD,20080331,100200,2.1811,2.1819,2.1811,2.1819
EURSGD,20080331,100300,2.1820,2.1824,2.1820,2.1820
EURSGD,20080331,100400,2.1819,2.1819,2.1816,2.1816
EURSGD,20080331,100500,2.1814,2.1814,2.1811,2.1811
EURSGD,20080331,100600,2.1809,2.1809,2.1809,2.1809
EURSGD,20080331,100700,2.1808,2.1813,2.1808,2.1813
EURSGD,20080331,100800,2.1813,2.1813,2.1811,2.1811
EURSGD,20080331,100900,2.1810,2.1811,2.1810,2.1811
EURSGD,20080331,101000,2.1812,2.1812,2.1809,2.1809
EURSGD,20080331,101100,2.1809,2.1812,2.1809,2.1812
EURSGD,20080331,101200,2.1812,2.1812,2.1811,2.1811
EURSGD,20080331,101300,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,101400,2.1812,2.1812,2.1812,2.1812
EURSGD,20080331,101500,2.1813,2.1814,2.1813,2.1813
EURSGD,20080331,101600,2.1813,2.1821,2.1813,2.1821
EURSGD,20080331,101700,2.1822,2.1825,2.1820,2.1820
EURSGD,20080331,101800,2.1819,2.1826,2.1817,2.1826
EURSGD,20080331,101900,2.1827,2.1829,2.1827,2.1829
EURSGD,20080331,102000,2.1830,2.1830,2.1830,2.1830
EURSGD,20080331,102100,2.1830,2.1830,2.1828,2.1830
EURSGD,20080331,102200,2.1830,2.1830,2.1830,2.1830
EURSGD,20080331,102300,2.1828,2.1828,2.1824,2.1824
EURSGD,20080331,102400,2.1823,2.1823,2.1819,2.1819
EURSGD,20080331,102500,2.1819,2.1819,2.1816,2.1817
EURSGD,20080331,102600,2.1816,2.1816,2.1814,2.1815
EURSGD,20080331,102700,2.1816,2.1816,2.1813,2.1813
EURSGD,20080331,102800,2.1812,2.1812,2.1812,2.1812
EURSGD,20080331,102900,2.1813,2.1820,2.1813,2.1820
EURSGD,20080331,103000,2.1819,2.1820,2.1819,2.1820
EURSGD,20080331,103100,2.1820,2.1820,2.1820,2.1820
EURSGD,20080331,103200,2.1820,2.1823,2.1820,2.1821
EURSGD,20080331,103300,2.1821,2.1821,2.1817,2.1817
EURSGD,20080331,103400,2.1817,2.1817,2.1814,2.1814
EURSGD,20080331,103500,2.1814,2.1814,2.1812,2.1812
EURSGD,20080331,103600,2.1811,2.1811,2.1810,2.1810
EURSGD,20080331,103700,2.1809,2.1809,2.1802,2.1802
EURSGD,20080331,103800,2.1803,2.1805,2.1803,2.1805
EURSGD,20080331,103900,2.1805,2.1805,2.1804,2.1804
EURSGD,20080331,104000,2.1804,2.1804,2.1804,2.1804
EURSGD,20080331,104100,2.1803,2.1803,2.1802,2.1802
EURSGD,20080331,104200,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,104300,2.1802,2.1804,2.1802,2.1804
EURSGD,20080331,104400,2.1805,2.1808,2.1805,2.1808
EURSGD,20080331,104500,2.1809,2.1814,2.1809,2.1814
EURSGD,20080331,104600,2.1814,2.1816,2.1814,2.1814
EURSGD,20080331,104700,2.1814,2.1814,2.1814,2.1814
EURSGD,20080331,104800,2.1816,2.1817,2.1816,2.1817
EURSGD,20080331,104900,2.1817,2.1817,2.1816,2.1816
EURSGD,20080331,105000,2.1816,2.1819,2.1816,2.1819
EURSGD,20080331,105100,2.1819,2.1819,2.1818,2.1818
EURSGD,20080331,105200,2.1818,2.1818,2.1817,2.1818
EURSGD,20080331,105300,2.1818,2.1818,2.1816,2.1816
EURSGD,20080331,105400,2.1815,2.1815,2.1810,2.1810
EURSGD,20080331,105500,2.1810,2.1813,2.1810,2.1812
EURSGD,20080331,105600,2.1812,2.1812,2.1810,2.1810
EURSGD,20080331,105700,2.1811,2.1816,2.1811,2.1816
EURSGD,20080331,105800,2.1816,2.1816,2.1816,2.1816
EURSGD,20080331,105900,2.1817,2.1824,2.1817,2.1824
EURSGD,20080331,110000,2.1825,2.1827,2.1825,2.1827
EURSGD,20080331,110100,2.1826,2.1835,2.1826,2.1834
EURSGD,20080331,110200,2.1835,2.1835,2.1834,2.1835
EURSGD,20080331,110300,2.1836,2.1846,2.1836,2.1846
EURSGD,20080331,110400,2.1846,2.1846,2.1842,2.1842
EURSGD,20080331,110500,2.1842,2.1842,2.1838,2.1838
EURSGD,20080331,110600,2.1838,2.1838,2.1833,2.1833
EURSGD,20080331,110700,2.1832,2.1833,2.1832,2.1832
EURSGD,20080331,110800,2.1831,2.1832,2.1831,2.1831
EURSGD,20080331,110900,2.1830,2.1830,2.1829,2.1830
EURSGD,20080331,111000,2.1830,2.1830,2.1830,2.1830
EURSGD,20080331,111100,2.1830,2.1830,2.1830,2.1830
EURSGD,20080331,111200,2.1829,2.1832,2.1828,2.1831
EURSGD,20080331,111300,2.1831,2.1831,2.1830,2.1830
EURSGD,20080331,111400,2.1831,2.1835,2.1831,2.1835
EURSGD,20080331,111500,2.1835,2.1837,2.1835,2.1835
EURSGD,20080331,111600,2.1834,2.1835,2.1834,2.1835
EURSGD,20080331,111700,2.1835,2.1835,2.1831,2.1832
EURSGD,20080331,111800,2.1833,2.1837,2.1833,2.1837
EURSGD,20080331,111900,2.1837,2.1837,2.1837,2.1837
EURSGD,20080331,112000,2.1835,2.1835,2.1828,2.1828
EURSGD,20080331,112100,2.1826,2.1826,2.1823,2.1823
EURSGD,20080331,112200,2.1821,2.1821,2.1816,2.1816
EURSGD,20080331,112300,2.1816,2.1820,2.1816,2.1817
EURSGD,20080331,112400,2.1816,2.1816,2.1814,2.1816
EURSGD,20080331,112500,2.1818,2.1818,2.1812,2.1812
EURSGD,20080331,112600,2.1812,2.1812,2.1812,2.1812
EURSGD,20080331,112700,2.1812,2.1814,2.1812,2.1813
EURSGD,20080331,112800,2.1814,2.1817,2.1814,2.1816
EURSGD,20080331,112900,2.1816,2.1816,2.1812,2.1812
EURSGD,20080331,113000,2.1813,2.1813,2.1812,2.1812
EURSGD,20080331,113100,2.1811,2.1812,2.1811,2.1812
EURSGD,20080331,113200,2.1812,2.1815,2.1812,2.1815
EURSGD,20080331,113300,2.1814,2.1814,2.1813,2.1814
EURSGD,20080331,113400,2.1815,2.1817,2.1815,2.1817
EURSGD,20080331,113500,2.1818,2.1818,2.1818,2.1818
EURSGD,20080331,113600,2.1818,2.1818,2.1818,2.1818
EURSGD,20080331,113700,2.1817,2.1817,2.1816,2.1816
EURSGD,20080331,113800,2.1816,2.1820,2.1816,2.1820
EURSGD,20080331,113900,2.1821,2.1823,2.1821,2.1823
EURSGD,20080331,114000,2.1823,2.1823,2.1820,2.1820
EURSGD,20080331,114100,2.1819,2.1819,2.1814,2.1815
EURSGD,20080331,114200,2.1816,2.1819,2.1816,2.1819
EURSGD,20080331,114300,2.1820,2.1825,2.1820,2.1825
EURSGD,20080331,114400,2.1826,2.1827,2.1826,2.1826
EURSGD,20080331,114500,2.1825,2.1826,2.1825,2.1825
EURSGD,20080331,114600,2.1825,2.1825,2.1823,2.1823
EURSGD,20080331,114700,2.1823,2.1823,2.1820,2.1820
EURSGD,20080331,114800,2.1819,2.1819,2.1819,2.1819
EURSGD,20080331,114900,2.1819,2.1820,2.1819,2.1820
EURSGD,20080331,115000,2.1821,2.1822,2.1821,2.1822
EURSGD,20080331,115100,2.1822,2.1822,2.1821,2.1821
EURSGD,20080331,115200,2.1821,2.1823,2.1821,2.1821
EURSGD,20080331,115300,2.1820,2.1820,2.1820,2.1820
EURSGD,20080331,115400,2.1820,2.1820,2.1820,2.1820
EURSGD,20080331,115500,2.1819,2.1820,2.1819,2.1820
EURSGD,20080331,115600,2.1819,2.1819,2.1812,2.1816
EURSGD,20080331,115700,2.1816,2.1817,2.1816,2.1817
EURSGD,20080331,115800,2.1818,2.1820,2.1818,2.1820
EURSGD,20080331,115900,2.1819,2.1821,2.1819,2.1821
EURSGD,20080331,120000,2.1823,2.1824,2.1823,2.1824
EURSGD,20080331,120100,2.1824,2.1826,2.1824,2.1826
EURSGD,20080331,120200,2.1826,2.1827,2.1826,2.1826
EURSGD,20080331,120300,2.1825,2.1825,2.1823,2.1824
EURSGD,20080331,120400,2.1824,2.1824,2.1823,2.1823
EURSGD,20080331,120500,2.1823,2.1823,2.1823,2.1823
EURSGD,20080331,120600,2.1823,2.1823,2.1820,2.1820
EURSGD,20080331,120700,2.1819,2.1819,2.1818,2.1818
EURSGD,20080331,120800,2.1818,2.1818,2.1817,2.1817
EURSGD,20080331,120900,2.1816,2.1816,2.1809,2.1810
EURSGD,20080331,121000,2.1809,2.1809,2.1807,2.1807
EURSGD,20080331,121100,2.1806,2.1807,2.1806,2.1806
EURSGD,20080331,121200,2.1805,2.1805,2.1802,2.1805
EURSGD,20080331,121300,2.1806,2.1809,2.1806,2.1809
EURSGD,20080331,121400,2.1809,2.1809,2.1809,2.1809
EURSGD,20080331,121500,2.1809,2.1809,2.1809,2.1809
EURSGD,20080331,121600,2.1810,2.1810,2.1810,2.1810
EURSGD,20080331,121700,2.1810,2.1813,2.1810,2.1813
EURSGD,20080331,121800,2.1813,2.1813,2.1812,2.1812
EURSGD,20080331,121900,2.1814,2.1814,2.1813,2.1813
EURSGD,20080331,122000,2.1814,2.1817,2.1814,2.1817
EURSGD,20080331,122100,2.1817,2.1817,2.1813,2.1813
EURSGD,20080331,122200,2.1813,2.1813,2.1812,2.1813
EURSGD,20080331,122300,2.1813,2.1816,2.1813,2.1816
EURSGD,20080331,122400,2.1816,2.1816,2.1814,2.1814
EURSGD,20080331,122500,2.1814,2.1814,2.1811,2.1811
EURSGD,20080331,122600,2.1810,2.1812,2.1810,2.1812
EURSGD,20080331,122700,2.1812,2.1813,2.1812,2.1813
EURSGD,20080331,122800,2.1815,2.1815,2.1814,2.1814
EURSGD,20080331,122900,2.1814,2.1814,2.1812,2.1812
EURSGD,20080331,123000,2.1813,2.1817,2.1813,2.1817
EURSGD,20080331,123100,2.1816,2.1816,2.1814,2.1814
EURSGD,20080331,123200,2.1814,2.1816,2.1814,2.1816
EURSGD,20080331,123300,2.1816,2.1816,2.1815,2.1816
EURSGD,20080331,123400,2.1815,2.1816,2.1814,2.1814
EURSGD,20080331,123500,2.1814,2.1814,2.1814,2.1814
EURSGD,20080331,123600,2.1816,2.1816,2.1816,2.1816
EURSGD,20080331,123700,2.1816,2.1817,2.1816,2.1816
EURSGD,20080331,123800,2.1816,2.1817,2.1816,2.1817
EURSGD,20080331,123900,2.1817,2.1818,2.1817,2.1817
EURSGD,20080331,124000,2.1816,2.1816,2.1809,2.1809
EURSGD,20080331,124100,2.1806,2.1809,2.1806,2.1809
EURSGD,20080331,124200,2.1810,2.1812,2.1810,2.1812
EURSGD,20080331,124300,2.1812,2.1814,2.1812,2.1814
EURSGD,20080331,124400,2.1814,2.1815,2.1814,2.1815
EURSGD,20080331,124500,2.1814,2.1815,2.1814,2.1815
EURSGD,20080331,124600,2.1816,2.1816,2.1816,2.1816
EURSGD,20080331,124700,2.1816,2.1816,2.1816,2.1816
EURSGD,20080331,124800,2.1816,2.1822,2.1816,2.1822
EURSGD,20080331,124900,2.1823,2.1823,2.1822,2.1822
EURSGD,20080331,125000,2.1821,2.1823,2.1821,2.1823
EURSGD,20080331,125100,2.1824,2.1824,2.1823,2.1823
EURSGD,20080331,125200,2.1822,2.1822,2.1820,2.1821
EURSGD,20080331,125300,2.1821,2.1822,2.1821,2.1821
EURSGD,20080331,125400,2.1821,2.1821,2.1820,2.1820
EURSGD,20080331,125500,2.1820,2.1820,2.1818,2.1818
EURSGD,20080331,125600,2.1819,2.1819,2.1819,2.1819
EURSGD,20080331,125700,2.1819,2.1820,2.1819,2.1819
EURSGD,20080331,125800,2.1818,2.1818,2.1818,2.1818
EURSGD,20080331,125900,2.1819,2.1819,2.1818,2.1818
EURSGD,20080331,130000,2.1817,2.1817,2.1806,2.1806
EURSGD,20080331,130100,2.1804,2.1804,2.1801,2.1801
EURSGD,20080331,130200,2.1804,2.1806,2.1804,2.1806
EURSGD,20080331,130300,2.1806,2.1806,2.1806,2.1806
EURSGD,20080331,130400,2.1806,2.1806,2.1804,2.1804
EURSGD,20080331,130500,2.1804,2.1811,2.1804,2.1811
EURSGD,20080331,130600,2.1809,2.1809,2.1803,2.1803
EURSGD,20080331,130700,2.1802,2.1802,2.1801,2.1801
EURSGD,20080331,130800,2.1801,2.1801,2.1800,2.1800
EURSGD,20080331,130900,2.1799,2.1799,2.1798,2.1798
EURSGD,20080331,131000,2.1798,2.1799,2.1798,2.1799
EURSGD,20080331,131100,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,131200,2.1799,2.1800,2.1799,2.1799
EURSGD,20080331,131300,2.1798,2.1798,2.1797,2.1798
EURSGD,20080331,131400,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,131500,2.1798,2.1800,2.1795,2.1800
EURSGD,20080331,131600,2.1799,2.1799,2.1798,2.1798
EURSGD,20080331,131700,2.1797,2.1797,2.1796,2.1797
EURSGD,20080331,131800,2.1798,2.1800,2.1798,2.1800
EURSGD,20080331,131900,2.1802,2.1807,2.1802,2.1807
EURSGD,20080331,132000,2.1809,2.1811,2.1809,2.1810
EURSGD,20080331,132100,2.1809,2.1809,2.1806,2.1806
EURSGD,20080331,132200,2.1805,2.1805,2.1798,2.1798
EURSGD,20080331,132300,2.1799,2.1802,2.1799,2.1802
EURSGD,20080331,132400,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,132500,2.1800,2.1800,2.1800,2.1800
EURSGD,20080331,132600,2.1800,2.1800,2.1793,2.1793
EURSGD,20080331,132700,2.1793,2.1795,2.1792,2.1795
EURSGD,20080331,132800,2.1796,2.1796,2.1794,2.1794
EURSGD,20080331,132900,2.1792,2.1795,2.1792,2.1795
EURSGD,20080331,133000,2.1792,2.1792,2.1788,2.1788
EURSGD,20080331,133100,2.1787,2.1787,2.1783,2.1783
EURSGD,20080331,133200,2.1784,2.1784,2.1778,2.1778
EURSGD,20080331,133300,2.1777,2.1777,2.1775,2.1776
EURSGD,20080331,133400,2.1777,2.1777,2.1776,2.1776
EURSGD,20080331,133500,2.1776,2.1776,2.1771,2.1771
EURSGD,20080331,133600,2.1770,2.1774,2.1770,2.1774
EURSGD,20080331,133700,2.1776,2.1780,2.1776,2.1780
EURSGD,20080331,133800,2.1781,2.1782,2.1781,2.1782
EURSGD,20080331,133900,2.1783,2.1790,2.1783,2.1790
EURSGD,20080331,134000,2.1791,2.1791,2.1791,2.1791
EURSGD,20080331,134100,2.1791,2.1791,2.1788,2.1788
EURSGD,20080331,134200,2.1789,2.1789,2.1789,2.1789
EURSGD,20080331,134300,2.1789,2.1790,2.1789,2.1790
EURSGD,20080331,134400,2.1790,2.1791,2.1790,2.1791
EURSGD,20080331,134500,2.1791,2.1791,2.1791,2.1791
EURSGD,20080331,134600,2.1793,2.1798,2.1793,2.1798
EURSGD,20080331,134700,2.1797,2.1797,2.1795,2.1795
EURSGD,20080331,134800,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,134900,2.1798,2.1798,2.1795,2.1795
EURSGD,20080331,135000,2.1793,2.1793,2.1791,2.1791
EURSGD,20080331,135100,2.1791,2.1791,2.1790,2.1790
EURSGD,20080331,135200,2.1791,2.1798,2.1791,2.1798
EURSGD,20080331,135300,2.1798,2.1800,2.1798,2.1800
EURSGD,20080331,135400,2.1800,2.1803,2.1800,2.1803
EURSGD,20080331,135500,2.1802,2.1802,2.1798,2.1798
EURSGD,20080331,135600,2.1797,2.1797,2.1797,2.1797
EURSGD,20080331,135700,2.1796,2.1801,2.1796,2.1801
EURSGD,20080331,135800,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,135900,2.1801,2.1801,2.1800,2.1800
EURSGD,20080331,140000,2.1799,2.1799,2.1798,2.1798
EURSGD,20080331,140100,2.1798,2.1799,2.1798,2.1799
EURSGD,20080331,140200,2.1799,2.1802,2.1799,2.1802
EURSGD,20080331,140300,2.1803,2.1806,2.1803,2.1806
EURSGD,20080331,140400,2.1805,2.1805,2.1804,2.1804
EURSGD,20080331,140500,2.1804,2.1804,2.1802,2.1802
EURSGD,20080331,140600,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,140700,2.1802,2.1802,2.1800,2.1801
EURSGD,20080331,140800,2.1802,2.1802,2.1801,2.1801
EURSGD,20080331,140900,2.1801,2.1801,2.1799,2.1799
EURSGD,20080331,141000,2.1799,2.1799,2.1798,2.1798
EURSGD,20080331,141100,2.1799,2.1800,2.1799,2.1799
EURSGD,20080331,141200,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,141300,2.1799,2.1799,2.1798,2.1798
EURSGD,20080331,141400,2.1799,2.1806,2.1799,2.1806
EURSGD,20080331,141500,2.1808,2.1813,2.1808,2.1812
EURSGD,20080331,141600,2.1811,2.1811,2.1806,2.1806
EURSGD,20080331,141700,2.1804,2.1804,2.1802,2.1802
EURSGD,20080331,141800,2.1800,2.1800,2.1799,2.1799
EURSGD,20080331,141900,2.1800,2.1801,2.1799,2.1801
EURSGD,20080331,142000,2.1803,2.1804,2.1799,2.1799
EURSGD,20080331,142100,2.1798,2.1798,2.1795,2.1795
EURSGD,20080331,142200,2.1796,2.1798,2.1796,2.1798
EURSGD,20080331,142300,2.1798,2.1800,2.1798,2.1800
EURSGD,20080331,142400,2.1800,2.1802,2.1800,2.1802
EURSGD,20080331,142500,2.1803,2.1806,2.1803,2.1806
EURSGD,20080331,142600,2.1806,2.1806,2.1806,2.1806
EURSGD,20080331,142700,2.1805,2.1805,2.1804,2.1804
EURSGD,20080331,142800,2.1805,2.1805,2.1802,2.1802
EURSGD,20080331,142900,2.1801,2.1803,2.1800,2.1803
EURSGD,20080331,143000,2.1803,2.1805,2.1803,2.1805
EURSGD,20080331,143100,2.1806,2.1807,2.1806,2.1806
EURSGD,20080331,143200,2.1806,2.1806,2.1805,2.1805
EURSGD,20080331,143300,2.1804,2.1805,2.1804,2.1805
EURSGD,20080331,143400,2.1804,2.1804,2.1804,2.1804
EURSGD,20080331,143500,2.1804,2.1805,2.1804,2.1805
EURSGD,20080331,143600,2.1805,2.1805,2.1805,2.1805
EURSGD,20080331,143700,2.1805,2.1807,2.1805,2.1805
EURSGD,20080331,143800,2.1804,2.1804,2.1804,2.1804
EURSGD,20080331,143900,2.1804,2.1806,2.1804,2.1806
EURSGD,20080331,144000,2.1807,2.1808,2.1807,2.1808
EURSGD,20080331,144100,2.1809,2.1811,2.1809,2.1811
EURSGD,20080331,144200,2.1811,2.1811,2.1809,2.1809
EURSGD,20080331,144300,2.1807,2.1809,2.1807,2.1809
EURSGD,20080331,144400,2.1809,2.1813,2.1809,2.1813
EURSGD,20080331,144500,2.1813,2.1816,2.1813,2.1816
EURSGD,20080331,144600,2.1817,2.1821,2.1816,2.1816
EURSGD,20080331,144700,2.1816,2.1816,2.1813,2.1814
EURSGD,20080331,144800,2.1815,2.1818,2.1815,2.1818
EURSGD,20080331,144900,2.1819,2.1820,2.1819,2.1819
EURSGD,20080331,145000,2.1817,2.1817,2.1809,2.1809
EURSGD,20080331,145100,2.1808,2.1809,2.1808,2.1809
EURSGD,20080331,145200,2.1810,2.1815,2.1810,2.1815
EURSGD,20080331,145300,2.1816,2.1819,2.1816,2.1819
EURSGD,20080331,145400,2.1819,2.1823,2.1819,2.1823
EURSGD,20080331,145500,2.1824,2.1829,2.1824,2.1829
EURSGD,20080331,145600,2.1830,2.1830,2.1827,2.1827
EURSGD,20080331,145700,2.1827,2.1827,2.1824,2.1824
EURSGD,20080331,145800,2.1823,2.1823,2.1821,2.1821
EURSGD,20080331,145900,2.1821,2.1821,2.1821,2.1821
EURSGD,20080331,150000,2.1820,2.1821,2.1820,2.1821
EURSGD,20080331,150100,2.1820,2.1820,2.1815,2.1817
EURSGD,20080331,150200,2.1819,2.1823,2.1819,2.1823
EURSGD,20080331,150300,2.1823,2.1825,2.1823,2.1824
EURSGD,20080331,150400,2.1823,2.1824,2.1823,2.1824
EURSGD,20080331,150500,2.1823,2.1823,2.1818,2.1818
EURSGD,20080331,150600,2.1818,2.1823,2.1818,2.1823
EURSGD,20080331,150700,2.1823,2.1823,2.1823,2.1823
EURSGD,20080331,150800,2.1823,2.1824,2.1823,2.1823
EURSGD,20080331,150900,2.1823,2.1824,2.1823,2.1824
EURSGD,20080331,151000,2.1824,2.1824,2.1821,2.1821
EURSGD,20080331,151100,2.1820,2.1820,2.1816,2.1816
EURSGD,20080331,151200,2.1818,2.1819,2.1818,2.1819
EURSGD,20080331,151300,2.1819,2.1820,2.1819,2.1820
EURSGD,20080331,151400,2.1819,2.1819,2.1816,2.1816
EURSGD,20080331,151500,2.1816,2.1816,2.1813,2.1813
EURSGD,20080331,151600,2.1814,2.1816,2.1814,2.1815
EURSGD,20080331,151700,2.1814,2.1814,2.1814,2.1814
EURSGD,20080331,151800,2.1815,2.1816,2.1814,2.1814
EURSGD,20080331,151900,2.1813,2.1813,2.1811,2.1811
EURSGD,20080331,152000,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,152100,2.1810,2.1810,2.1807,2.1808
EURSGD,20080331,152200,2.1809,2.1810,2.1809,2.1810
EURSGD,20080331,152300,2.1812,2.1813,2.1812,2.1812
EURSGD,20080331,152400,2.1812,2.1812,2.1812,2.1812
EURSGD,20080331,152500,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,152600,2.1811,2.1811,2.1811,2.1811
EURSGD,20080331,152700,2.1811,2.1811,2.1809,2.1809
EURSGD,20080331,152800,2.1809,2.1812,2.1809,2.1812
EURSGD,20080331,152900,2.1812,2.1813,2.1812,2.1813
EURSGD,20080331,153000,2.1813,2.1816,2.1813,2.1816
EURSGD,20080331,153100,2.1816,2.1816,2.1814,2.1814
EURSGD,20080331,153200,2.1813,2.1816,2.1813,2.1816
EURSGD,20080331,153300,2.1816,2.1816,2.1816,2.1816
EURSGD,20080331,153400,2.1817,2.1818,2.1817,2.1818
EURSGD,20080331,153500,2.1818,2.1818,2.1818,2.1818
EURSGD,20080331,153600,2.1818,2.1823,2.1818,2.1823
EURSGD,20080331,153700,2.1824,2.1833,2.1824,2.1833
EURSGD,20080331,153800,2.1834,2.1837,2.1834,2.1837
EURSGD,20080331,153900,2.1838,2.1841,2.1838,2.1841
EURSGD,20080331,154000,2.1840,2.1840,2.1837,2.1837
EURSGD,20080331,154100,2.1836,2.1839,2.1835,2.1839
EURSGD,20080331,154200,2.1839,2.1839,2.1837,2.1837
EURSGD,20080331,154300,2.1837,2.1839,2.1836,2.1839
EURSGD,20080331,154400,2.1840,2.1840,2.1831,2.1831
EURSGD,20080331,154500,2.1830,2.1830,2.1825,2.1825
EURSGD,20080331,154600,2.1823,2.1825,2.1823,2.1825
EURSGD,20080331,154700,2.1825,2.1826,2.1825,2.1826
EURSGD,20080331,154800,2.1825,2.1825,2.1818,2.1818
EURSGD,20080331,154900,2.1817,2.1817,2.1816,2.1816
EURSGD,20080331,155000,2.1815,2.1815,2.1812,2.1812
EURSGD,20080331,155100,2.1811,2.1812,2.1811,2.1812
EURSGD,20080331,155200,2.1813,2.1815,2.1809,2.1809
EURSGD,20080331,155300,2.1808,2.1808,2.1801,2.1801
EURSGD,20080331,155400,2.1799,2.1800,2.1798,2.1800
EURSGD,20080331,155500,2.1801,2.1810,2.1801,2.1810
EURSGD,20080331,155600,2.1811,2.1820,2.1811,2.1820
EURSGD,20080331,155700,2.1819,2.1819,2.1818,2.1818
EURSGD,20080331,155800,2.1819,2.1824,2.1819,2.1824
EURSGD,20080331,155900,2.1825,2.1825,2.1825,2.1825
EURSGD,20080331,160000,2.1823,2.1823,2.1823,2.1823
EURSGD,20080331,160100,2.1822,2.1822,2.1820,2.1821
EURSGD,20080331,160200,2.1822,2.1837,2.1822,2.1837
EURSGD,20080331,160300,2.1839,2.1861,2.1839,2.1861
EURSGD,20080331,160400,2.1861,2.1862,2.1860,2.1860
EURSGD,20080331,160500,2.1859,2.1859,2.1856,2.1856
EURSGD,20080331,160600,2.1852,2.1852,2.1841,2.1841
EURSGD,20080331,160700,2.1839,2.1841,2.1838,2.1841
EURSGD,20080331,160800,2.1842,2.1848,2.1842,2.1846
EURSGD,20080331,160900,2.1845,2.1845,2.1841,2.1841
EURSGD,20080331,161000,2.1841,2.1842,2.1841,2.1842
EURSGD,20080331,161100,2.1843,2.1844,2.1843,2.1844
EURSGD,20080331,161200,2.1844,2.1851,2.1844,2.1851
EURSGD,20080331,161300,2.1852,2.1853,2.1852,2.1852
EURSGD,20080331,161400,2.1851,2.1857,2.1851,2.1857
EURSGD,20080331,161500,2.1856,2.1860,2.1856,2.1860
EURSGD,20080331,161600,2.1861,2.1879,2.1861,2.1879
EURSGD,20080331,161700,2.1881,2.1886,2.1880,2.1880
EURSGD,20080331,161800,2.1879,2.1879,2.1873,2.1873
EURSGD,20080331,161900,2.1874,2.1876,2.1874,2.1876
EURSGD,20080331,162000,2.1877,2.1880,2.1876,2.1880
EURSGD,20080331,162100,2.1883,2.1891,2.1883,2.1891
EURSGD,20080331,162200,2.1891,2.1892,2.1891,2.1892
EURSGD,20080331,162300,2.1893,2.1894,2.1891,2.1891
EURSGD,20080331,162400,2.1892,2.1893,2.1891,2.1891
EURSGD,20080331,162500,2.1890,2.1891,2.1890,2.1891
EURSGD,20080331,162600,2.1893,2.1893,2.1891,2.1891
EURSGD,20080331,162700,2.1891,2.1891,2.1887,2.1887
EURSGD,20080331,162800,2.1887,2.1890,2.1887,2.1889
EURSGD,20080331,162900,2.1887,2.1892,2.1887,2.1892
EURSGD,20080331,163000,2.1894,2.1903,2.1894,2.1903
EURSGD,20080331,163100,2.1904,2.1904,2.1902,2.1902
EURSGD,20080331,163200,2.1901,2.1901,2.1898,2.1898
EURSGD,20080331,163300,2.1899,2.1901,2.1899,2.1899
EURSGD,20080331,163400,2.1897,2.1897,2.1893,2.1893
EURSGD,20080331,163500,2.1894,2.1894,2.1891,2.1891
EURSGD,20080331,163600,2.1892,2.1894,2.1892,2.1894
EURSGD,20080331,163700,2.1894,2.1898,2.1894,2.1898
EURSGD,20080331,163800,2.1901,2.1911,2.1901,2.1905
EURSGD,20080331,163900,2.1903,2.1903,2.1898,2.1899
EURSGD,20080331,164000,2.1899,2.1899,2.1894,2.1894
EURSGD,20080331,164100,2.1896,2.1898,2.1896,2.1898
EURSGD,20080331,164200,2.1897,2.1897,2.1895,2.1895
EURSGD,20080331,164300,2.1893,2.1893,2.1891,2.1891
EURSGD,20080331,164400,2.1889,2.1890,2.1889,2.1890
EURSGD,20080331,164500,2.1890,2.1890,2.1889,2.1889
EURSGD,20080331,164600,2.1889,2.1890,2.1889,2.1890
EURSGD,20080331,164700,2.1890,2.1890,2.1889,2.1889
EURSGD,20080331,164800,2.1888,2.1888,2.1881,2.1881
EURSGD,20080331,164900,2.1880,2.1883,2.1880,2.1883
EURSGD,20080331,165000,2.1884,2.1889,2.1884,2.1889
EURSGD,20080331,165100,2.1890,2.1890,2.1883,2.1883
EURSGD,20080331,165200,2.1882,2.1882,2.1878,2.1880
EURSGD,20080331,165300,2.1879,2.1880,2.1878,2.1880
EURSGD,20080331,165400,2.1881,2.1881,2.1877,2.1877
EURSGD,20080331,165500,2.1873,2.1875,2.1872,2.1873
EURSGD,20080331,165600,2.1872,2.1872,2.1870,2.1870
EURSGD,20080331,165700,2.1870,2.1870,2.1865,2.1865
EURSGD,20080331,165800,2.1863,2.1863,2.1849,2.1849
EURSGD,20080331,165900,2.1845,2.1845,2.1830,2.1830
EURSGD,20080331,170000,2.1828,2.1831,2.1817,2.1831
EURSGD,20080331,170100,2.1832,2.1841,2.1832,2.1839
EURSGD,20080331,170200,2.1837,2.1837,2.1832,2.1832
EURSGD,20080331,170300,2.1830,2.1830,2.1819,2.1819
EURSGD,20080331,170400,2.1820,2.1828,2.1820,2.1828
EURSGD,20080331,170500,2.1829,2.1830,2.1823,2.1823
EURSGD,20080331,170600,2.1822,2.1822,2.1820,2.1820
EURSGD,20080331,170700,2.1819,2.1819,2.1796,2.1796
EURSGD,20080331,170800,2.1797,2.1812,2.1797,2.1812
EURSGD,20080331,170900,2.1810,2.1810,2.1809,2.1809
EURSGD,20080331,171000,2.1811,2.1814,2.1810,2.1814
EURSGD,20080331,171100,2.1813,2.1813,2.1809,2.1809
EURSGD,20080331,171200,2.1810,2.1816,2.1810,2.1816
EURSGD,20080331,171300,2.1815,2.1816,2.1810,2.1810
EURSGD,20080331,171400,2.1809,2.1810,2.1807,2.1807
EURSGD,20080331,171500,2.1809,2.1813,2.1809,2.1813
EURSGD,20080331,171600,2.1814,2.1814,2.1809,2.1809
EURSGD,20080331,171700,2.1808,2.1809,2.1807,2.1809
EURSGD,20080331,171800,2.1810,2.1810,2.1809,2.1809
EURSGD,20080331,171900,2.1810,2.1815,2.1810,2.1813
EURSGD,20080331,172000,2.1814,2.1817,2.1814,2.1814
EURSGD,20080331,172100,2.1813,2.1817,2.1813,2.1817
EURSGD,20080331,172200,2.1820,2.1829,2.1820,2.1829
EURSGD,20080331,172300,2.1830,2.1830,2.1828,2.1828
EURSGD,20080331,172400,2.1827,2.1827,2.1824,2.1824
EURSGD,20080331,172500,2.1824,2.1824,2.1821,2.1821
EURSGD,20080331,172600,2.1820,2.1820,2.1818,2.1818
EURSGD,20080331,172700,2.1818,2.1820,2.1818,2.1820
EURSGD,20080331,172800,2.1821,2.1821,2.1821,2.1821
EURSGD,20080331,172900,2.1821,2.1821,2.1819,2.1820
EURSGD,20080331,173000,2.1820,2.1820,2.1820,2.1820
EURSGD,20080331,173100,2.1820,2.1820,2.1819,2.1819
EURSGD,20080331,173200,2.1819,2.1819,2.1815,2.1815
EURSGD,20080331,173300,2.1814,2.1814,2.1809,2.1809
EURSGD,20080331,173400,2.1809,2.1809,2.1792,2.1792
EURSGD,20080331,173500,2.1791,2.1791,2.1783,2.1783
EURSGD,20080331,173600,2.1782,2.1784,2.1779,2.1784
EURSGD,20080331,173700,2.1787,2.1793,2.1787,2.1793
EURSGD,20080331,173800,2.1793,2.1797,2.1793,2.1797
EURSGD,20080331,173900,2.1797,2.1800,2.1797,2.1800
EURSGD,20080331,174000,2.1801,2.1805,2.1801,2.1805
EURSGD,20080331,174100,2.1807,2.1812,2.1807,2.1812
EURSGD,20080331,174200,2.1811,2.1811,2.1810,2.1810
EURSGD,20080331,174300,2.1809,2.1809,2.1805,2.1805
EURSGD,20080331,174400,2.1806,2.1806,2.1804,2.1805
EURSGD,20080331,174500,2.1805,2.1814,2.1805,2.1814
EURSGD,20080331,174600,2.1816,2.1816,2.1810,2.1810
EURSGD,20080331,174700,2.1809,2.1809,2.1806,2.1806
EURSGD,20080331,174800,2.1805,2.1805,2.1802,2.1802
EURSGD,20080331,174900,2.1802,2.1804,2.1802,2.1804
EURSGD,20080331,175000,2.1801,2.1801,2.1799,2.1799
EURSGD,20080331,175100,2.1798,2.1798,2.1792,2.1792
EURSGD,20080331,175200,2.1790,2.1790,2.1786,2.1789
EURSGD,20080331,175300,2.1790,2.1794,2.1790,2.1794
EURSGD,20080331,175400,2.1795,2.1799,2.1795,2.1799
EURSGD,20080331,175500,2.1798,2.1798,2.1790,2.1790
EURSGD,20080331,175600,2.1788,2.1788,2.1782,2.1782
EURSGD,20080331,175700,2.1782,2.1784,2.1782,2.1784
EURSGD,20080331,175800,2.1787,2.1790,2.1787,2.1789
EURSGD,20080331,175900,2.1788,2.1789,2.1788,2.1789
EURSGD,20080331,180000,2.1790,2.1791,2.1790,2.1791
EURSGD,20080331,180100,2.1791,2.1791,2.1784,2.1784
EURSGD,20080331,180200,2.1783,2.1785,2.1783,2.1785
EURSGD,20080331,180300,2.1788,2.1788,2.1786,2.1786
EURSGD,20080331,180400,2.1786,2.1788,2.1786,2.1788
EURSGD,20080331,180500,2.1789,2.1801,2.1789,2.1801
EURSGD,20080331,180600,2.1802,2.1803,2.1800,2.1800
EURSGD,20080331,180700,2.1797,2.1797,2.1795,2.1796
EURSGD,20080331,180800,2.1795,2.1795,2.1789,2.1789
EURSGD,20080331,180900,2.1788,2.1788,2.1785,2.1785
EURSGD,20080331,181000,2.1784,2.1784,2.1783,2.1783
EURSGD,20080331,181100,2.1783,2.1785,2.1783,2.1785
EURSGD,20080331,181200,2.1785,2.1786,2.1784,2.1784
EURSGD,20080331,181300,2.1783,2.1783,2.1781,2.1783
EURSGD,20080331,181400,2.1784,2.1785,2.1781,2.1781
EURSGD,20080331,181500,2.1781,2.1785,2.1781,2.1785
EURSGD,20080331,181600,2.1786,2.1786,2.1784,2.1784
EURSGD,20080331,181700,2.1785,2.1791,2.1785,2.1791
EURSGD,20080331,181800,2.1790,2.1790,2.1781,2.1781
EURSGD,20080331,181900,2.1780,2.1780,2.1774,2.1775
EURSGD,20080331,182000,2.1777,2.1788,2.1777,2.1788
EURSGD,20080331,182100,2.1787,2.1787,2.1785,2.1785
EURSGD,20080331,182200,2.1785,2.1786,2.1785,2.1786
EURSGD,20080331,182300,2.1786,2.1788,2.1786,2.1788
EURSGD,20080331,182400,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,182500,2.1787,2.1788,2.1787,2.1788
EURSGD,20080331,182600,2.1788,2.1794,2.1788,2.1794
EURSGD,20080331,182700,2.1795,2.1795,2.1794,2.1794
EURSGD,20080331,182800,2.1793,2.1793,2.1788,2.1788
EURSGD,20080331,182900,2.1787,2.1787,2.1783,2.1784
EURSGD,20080331,183000,2.1784,2.1785,2.1784,2.1784
EURSGD,20080331,183100,2.1785,2.1785,2.1783,2.1783
EURSGD,20080331,183200,2.1782,2.1783,2.1782,2.1783
EURSGD,20080331,183300,2.1783,2.1783,2.1781,2.1781
EURSGD,20080331,183400,2.1782,2.1786,2.1782,2.1786
EURSGD,20080331,183500,2.1786,2.1789,2.1786,2.1789
EURSGD,20080331,183600,2.1789,2.1795,2.1789,2.1794
EURSGD,20080331,183700,2.1793,2.1793,2.1791,2.1792
EURSGD,20080331,183800,2.1793,2.1793,2.1793,2.1793
EURSGD,20080331,183900,2.1796,2.1796,2.1796,2.1796
EURSGD,20080331,184000,2.1796,2.1796,2.1794,2.1794
EURSGD,20080331,184100,2.1793,2.1793,2.1793,2.1793
EURSGD,20080331,184200,2.1793,2.1793,2.1793,2.1793
EURSGD,20080331,184300,2.1793,2.1793,2.1791,2.1791
EURSGD,20080331,184400,2.1790,2.1793,2.1790,2.1793
EURSGD,20080331,184500,2.1793,2.1799,2.1793,2.1799
EURSGD,20080331,184600,2.1799,2.1799,2.1799,2.1799
EURSGD,20080331,184700,2.1799,2.1804,2.1799,2.1804
EURSGD,20080331,184800,2.1805,2.1805,2.1805,2.1805
EURSGD,20080331,184900,2.1805,2.1807,2.1805,2.1807
EURSGD,20080331,185000,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,185100,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,185200,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,185300,2.1807,2.1807,2.1802,2.1802
EURSGD,20080331,185400,2.1800,2.1800,2.1800,2.1800
EURSGD,20080331,185500,2.1800,2.1803,2.1800,2.1803
EURSGD,20080331,185600,2.1803,2.1805,2.1803,2.1805
EURSGD,20080331,185700,2.1805,2.1806,2.1805,2.1806
EURSGD,20080331,185800,2.1806,2.1809,2.1806,2.1809
EURSGD,20080331,185900,2.1807,2.1807,2.1807,2.1807
EURSGD,20080331,190000,2.1807,2.1809,2.1807,2.1809
EURSGD,20080331,190100,2.1810,2.1813,2.1810,2.1812
EURSGD,20080331,190200,2.1811,2.1816,2.1811,2.1816
EURSGD,20080331,190300,2.1814,2.1814,2.1814,2.1814
EURSGD,20080331,190400,2.1816,2.1816,2.1816,2.1816
EURSGD,20080331,190500,2.1816,2.1816,2.1812,2.1812
EURSGD,20080331,190600,2.1810,2.1810,2.1809,2.1809
EURSGD,20080331,190700,2.1811,2.1812,2.1808,2.1808
EURSGD,20080331,190800,2.1807,2.1809,2.1807,2.1809
EURSGD,20080331,190900,2.1810,2.1812,2.1804,2.1804
EURSGD,20080331,191000,2.1803,2.1803,2.1799,2.1799
EURSGD,20080331,191100,2.1799,2.1799,2.1797,2.1797
EURSGD,20080331,191200,2.1800,2.1806,2.1800,2.1806
EURSGD,20080331,191300,2.1806,2.1807,2.1806,2.1807
EURSGD,20080331,191400,2.1807,2.1807,2.1806,2.1806
EURSGD,20080331,191500,2.1806,2.1806,2.1804,2.1804
EURSGD,20080331,191600,2.1803,2.1804,2.1803,2.1804
EURSGD,20080331,191700,2.1805,2.1805,2.1805,2.1805
EURSGD,20080331,191800,2.1806,2.1806,2.1804,2.1804
EURSGD,20080331,191900,2.1804,2.1804,2.1803,2.1804
EURSGD,20080331,192000,2.1804,2.1806,2.1804,2.1806
EURSGD,20080331,192100,2.1806,2.1809,2.1806,2.1809
EURSGD,20080331,192200,2.1806,2.1807,2.1805,2.1807
EURSGD,20080331,192300,2.1808,2.1810,2.1808,2.1810
EURSGD,20080331,192400,2.1810,2.1810,2.1807,2.1807
EURSGD,20080331,192500,2.1806,2.1806,2.1803,2.1803
EURSGD,20080331,192600,2.1802,2.1802,2.1802,2.1802
EURSGD,20080331,192700,2.1802,2.1802,2.1794,2.1794
EURSGD,20080331,192800,2.1793,2.1793,2.1791,2.1791
EURSGD,20080331,192900,2.1790,2.1792,2.1790,2.1792
EURSGD,20080331,193000,2.1792,2.1794,2.1792,2.1793
EURSGD,20080331,193100,2.1795,2.1795,2.1795,2.1795
EURSGD,20080331,193200,2.1795,2.1796,2.1795,2.1796
EURSGD,20080331,193300,2.1796,2.1799,2.1796,2.1798
EURSGD,20080331,193400,2.1797,2.1797,2.1792,2.1792
EURSGD,20080331,193500,2.1791,2.1794,2.1790,2.1794
EURSGD,20080331,193600,2.1795,2.1795,2.1793,2.1793
EURSGD,20080331,193700,2.1793,2.1796,2.1793,2.1796
EURSGD,20080331,193800,2.1797,2.1799,2.1797,2.1798
EURSGD,20080331,193900,2.1798,2.1798,2.1798,2.1798
EURSGD,20080331,194000,2.1798,2.1798,2.1798,2.1798
EURSGD,20080331,194100,2.1798,2.1798,2.1797,2.1797
EURSGD,20080331,194200,2.1797,2.1797,2.1796,2.1796
EURSGD,20080331,194300,2.1795,2.1795,2.1793,2.1793
EURSGD,20080331,194400,2.1792,2.1792,2.1789,2.1789
EURSGD,20080331,194500,2.1788,2.1788,2.1788,2.1788
EURSGD,20080331,194600,2.1788,2.1788,2.1787,2.1787
EURSGD,20080331,194700,2.1786,2.1786,2.1786,2.1786
EURSGD,20080331,194800,2.1786,2.1787,2.1786,2.1787
EURSGD,20080331,194900,2.1787,2.1787,2.1787,2.1787
EURSGD,20080331,195000,2.1786,2.1786,2.1785,2.1785
EURSGD,20080331,195100,2.1785,2.1785,2.1783,2.1783
EURSGD,20080331,195200,2.1783,2.1783,2.1781,2.1781
EURSGD,20080331,195300,2.1781,2.1781,2.1779,2.1779
EURSGD,20080331,195400,2.1779,2.1779,2.1779,2.1779
EURSGD,20080331,195500,2.1779,2.1782,2.1779,2.1782
EURSGD,20080331,195600,2.1783,2.1784,2.1783,2.1784
EURSGD,20080331,195700,2.1784,2.1784,2.1782,2.1782
EURSGD,20080331,195800,2.1782,2.1782,2.1771,2.1771
EURSGD,20080331,195900,2.1769,2.1769,2.1765,2.1765
EURSGD,20080331,200000,2.1766,2.1770,2.1766,2.1770
EURSGD,20080331,200100,2.1771,2.1771,2.1771,2.1771
EURSGD,20080331,200200,2.1771,2.1771,2.1771,2.1771
EURSGD,20080331,200300,2.1771,2.1771,2.1771,2.1771
EURSGD,20080331,200400,2.1771,2.1771,2.1769,2.1769
EURSGD,20080331,200500,2.1768,2.1768,2.1760,2.1760
EURSGD,20080331,200600,2.1758,2.1758,2.1755,2.1755
EURSGD,20080331,200700,2.1756,2.1756,2.1755,2.1755
EURSGD,20080331,200800,2.1754,2.1754,2.1754,2.1754
EURSGD,20080331,200900,2.1753,2.1756,2.1753,2.1756
EURSGD,20080331,201000,2.1756,2.1756,2.1755,2.1755
EURSGD,20080331,201100,2.1754,2.1756,2.1754,2.1756
EURSGD,20080331,201200,2.1756,2.1757,2.1756,2.1756
EURSGD,20080331,201300,2.1755,2.1757,2.1754,2.1757
EURSGD,20080331,201400,2.1759,2.1767,2.1759,2.1767
EURSGD,20080331,201500,2.1768,2.1775,2.1768,2.1775
EURSGD,20080331,201600,2.1775,2.1776,2.1775,2.1776
EURSGD,20080331,201700,2.1774,2.1774,2.1774,2.1774
EURSGD,20080331,201800,2.1774,2.1774,2.1770,2.1770
EURSGD,20080331,201900,2.1769,2.1769,2.1768,2.1768
EURSGD,20080331,202000,2.1768,2.1768,2.1768,2.1768
EURSGD,20080331,202100,2.1768,2.1768,2.1767,2.1767
EURSGD,20080331,202200,2.1767,2.1767,2.1767,2.1767
EURSGD,20080331,202300,2.1767,2.1767,2.1767,2.1767
EURSGD,20080331,202400,2.1767,2.1769,2.1767,2.1769
EURSGD,20080331,202500,2.1767,2.1767,2.1765,2.1765
EURSGD,20080331,202600,2.1764,2.1765,2.1761,2.1761
EURSGD,20080331,202700,2.1760,2.1760,2.1755,2.1755
EURSGD,20080331,202800,2.1755,2.1758,2.1755,2.1758
EURSGD,20080331,202900,2.1760,2.1764,2.1760,2.1764
EURSGD,20080331,203000,2.1764,2.1764,2.1764,2.1764
EURSGD,20080331,203100,2.1764,2.1764,2.1763,2.1763
EURSGD,20080331,203200,2.1763,2.1763,2.1762,2.1762
EURSGD,20080331,203300,2.1762,2.1762,2.1761,2.1761
EURSGD,20080331,203400,2.1760,2.1760,2.1760,2.1760
EURSGD,20080331,203500,2.1761,2.1761,2.1761,2.1761
EURSGD,20080331,203600,2.1760,2.1760,2.1760,2.1760
EURSGD,20080331,203700,2.1760,2.1760,2.1754,2.1754
EURSGD,20080331,203800,2.1753,2.1753,2.1748,2.1748
EURSGD,20080331,203900,2.1748,2.1748,2.1747,2.1747
EURSGD,20080331,204000,2.1747,2.1747,2.1746,2.1747
EURSGD,20080331,204100,2.1748,2.1749,2.1748,2.1749
EURSGD,20080331,204200,2.1749,2.1751,2.1749,2.1751
EURSGD,20080331,204300,2.1750,2.1750,2.1748,2.1748
EURSGD,20080331,204400,2.1747,2.1747,2.1740,2.1740
EURSGD,20080331,204500,2.1739,2.1743,2.1739,2.1743
EURSGD,20080331,204600,2.1743,2.1743,2.1742,2.1742
EURSGD,20080331,204700,2.1742,2.1742,2.1740,2.1740
EURSGD,20080331,204800,2.1741,2.1742,2.1740,2.1740
EURSGD,20080331,204900,2.1740,2.1740,2.1739,2.1739
EURSGD,20080331,205000,2.1737,2.1737,2.1736,2.1736
EURSGD,20080331,205100,2.1735,2.1735,2.1735,2.1735
EURSGD,20080331,205200,2.1735,2.1735,2.1735,2.1735
EURSGD,20080331,205300,2.1735,2.1739,2.1735,2.1739
EURSGD,20080331,205400,2.1740,2.1740,2.1740,2.1740
EURSGD,20080331,205500,2.1740,2.1742,2.1740,2.1742
EURSGD,20080331,205600,2.1743,2.1743,2.1743,2.1743
EURSGD,20080331,205700,2.1746,2.1746,2.1746,2.1746
EURSGD,20080331,205800,2.1746,2.1748,2.1746,2.1747
EURSGD,20080331,205900,2.1747,2.1748,2.1747,2.1748
EURSGD,20080331,210000,2.1749,2.1752,2.1749,2.1752
EURSGD,20080331,210100,2.1753,2.1753,2.1747,2.1747
EURSGD,20080331,210200,2.1746,2.1746,2.1744,2.1744
EURSGD,20080331,210300,2.1744,2.1744,2.1743,2.1743
EURSGD,20080331,210400,2.1743,2.1743,2.1741,2.1741
EURSGD,20080331,210500,2.1741,2.1742,2.1740,2.1740
EURSGD,20080331,210600,2.1740,2.1742,2.1740,2.1742
EURSGD,20080331,210700,2.1742,2.1742,2.1742,2.1742
EURSGD,20080331,210800,2.1743,2.1745,2.1743,2.1745
EURSGD,20080331,210900,2.1746,2.1747,2.1746,2.1747
EURSGD,20080331,211000,2.1747,2.1747,2.1747,2.1747
EURSGD,20080331,211100,2.1750,2.1750,2.1750,2.1750
EURSGD,20080331,211200,2.1748,2.1748,2.1748,2.1748
EURSGD,20080331,211300,2.1749,2.1749,2.1749,2.1749
EURSGD,20080331,211400,2.1749,2.1749,2.1749,2.1749
EURSGD,20080331,211500,2.1749,2.1749,2.1748,2.1748
EURSGD,20080331,211600,2.1748,2.1749,2.1748,2.1749
EURSGD,20080331,211700,2.1749,2.1749,2.1748,2.1748
EURSGD,20080331,211800,2.1747,2.1747,2.1743,2.1743
EURSGD,20080331,211900,2.1743,2.1743,2.1739,2.1739
EURSGD,20080331,212000,2.1740,2.1740,2.1740,2.1740
EURSGD,20080331,212100,2.1739,2.1739,2.1737,2.1737
EURSGD,20080331,212200,2.1737,2.1737,2.1734,2.1734
EURSGD,20080331,212300,2.1735,2.1736,2.1734,2.1734
EURSGD,20080331,212400,2.1733,2.1733,2.1728,2.1728
EURSGD,20080331,212500,2.1725,2.1725,2.1722,2.1722
EURSGD,20080331,212600,2.1721,2.1721,2.1721,2.1721
EURSGD,20080331,212700,2.1721,2.1723,2.1721,2.1723
EURSGD,20080331,212800,2.1722,2.1722,2.1715,2.1715
EURSGD,20080331,212900,2.1716,2.1716,2.1715,2.1715
EURSGD,20080331,213000,2.1715,2.1717,2.1715,2.1717
EURSGD,20080331,213100,2.1717,2.1722,2.1717,2.1722
EURSGD,20080331,213200,2.1722,2.1727,2.1722,2.1727
EURSGD,20080331,213300,2.1729,2.1730,2.1728,2.1728
EURSGD,20080331,213400,2.1730,2.1733,2.1730,2.1732
EURSGD,20080331,213500,2.1732,2.1732,2.1732,2.1732
EURSGD,20080331,213600,2.1732,2.1732,2.1730,2.1730
EURSGD,20080331,213700,2.1730,2.1730,2.1728,2.1728
EURSGD,20080331,213800,2.1728,2.1728,2.1728,2.1728
EURSGD,20080331,213900,2.1727,2.1727,2.1726,2.1726
EURSGD,20080331,214000,2.1726,2.1726,2.1726,2.1726
EURSGD,20080331,214100,2.1723,2.1723,2.1721,2.1721
EURSGD,20080331,214200,2.1721,2.1722,2.1721,2.1722
EURSGD,20080331,214300,2.1722,2.1722,2.1722,2.1722
EURSGD,20080331,214400,2.1723,2.1727,2.1723,2.1727
EURSGD,20080331,214500,2.1728,2.1729,2.1728,2.1729
EURSGD,20080331,214600,2.1729,2.1729,2.1729,2.1729
EURSGD,20080331,214700,2.1728,2.1728,2.1726,2.1726
EURSGD,20080331,214800,2.1725,2.1725,2.1725,2.1725
EURSGD,20080331,214900,2.1725,2.1727,2.1725,2.1727
EURSGD,20080331,215000,2.1727,2.1727,2.1726,2.1726
EURSGD,20080331,215100,2.1726,2.1726,2.1726,2.1726
EURSGD,20080331,215200,2.1726,2.1726,2.1726,2.1726
EURSGD,20080331,215300,2.1728,2.1731,2.1728,2.1730
EURSGD,20080331,215400,2.1730,2.1730,2.1729,2.1729
EURSGD,20080331,215500,2.1728,2.1728,2.1726,2.1726
EURSGD,20080331,215600,2.1726,2.1727,2.1726,2.1726
EURSGD,20080331,215700,2.1725,2.1725,2.1721,2.1721
EURSGD,20080331,215800,2.1721,2.1722,2.1721,2.1722
EURSGD,20080331,215900,2.1722,2.1722,2.1721,2.1722
EURSGD,20080331,220000,2.1722,2.1722,2.1719,2.1719
EURSGD,20080331,220100,2.1719,2.1722,2.1719,2.1721
EURSGD,20080331,220200,2.1721,2.1721,2.1721,2.1721
EURSGD,20080331,220300,2.1722,2.1722,2.1720,2.1720
EURSGD,20080331,220400,2.1719,2.1719,2.1719,2.1719
EURSGD,20080331,220500,2.1718,2.1718,2.1716,2.1716
EURSGD,20080331,220600,2.1716,2.1716,2.1716,2.1716
EURSGD,20080331,220700,2.1715,2.1715,2.1715,2.1715
EURSGD,20080331,220800,2.1715,2.1715,2.1715,2.1715
EURSGD,20080331,220900,2.1715,2.1715,2.1714,2.1714
EURSGD,20080331,221000,2.1714,2.1714,2.1713,2.1713
EURSGD,20080331,221100,2.1713,2.1714,2.1713,2.1714
EURSGD,20080331,221200,2.1714,2.1716,2.1714,2.1716
EURSGD,20080331,221300,2.1716,2.1717,2.1716,2.1717
EURSGD,20080331,221400,2.1717,2.1717,2.1717,2.1717
EURSGD,20080331,221500,2.1717,2.1718,2.1717,2.1717
EURSGD,20080331,221600,2.1717,2.1717,2.1715,2.1715
EURSGD,20080331,221700,2.1715,2.1715,2.1712,2.1712
EURSGD,20080331,221800,2.1711,2.1711,2.1708,2.1708
EURSGD,20080331,221900,2.1709,2.1711,2.1709,2.1711
EURSGD,20080331,222000,2.1712,2.1714,2.1712,2.1714
EURSGD,20080331,222100,2.1714,2.1716,2.1714,2.1716
EURSGD,20080331,222200,2.1718,2.1719,2.1718,2.1719
EURSGD,20080331,222300,2.1718,2.1718,2.1718,2.1718
EURSGD,20080331,222400,2.1718,2.1718,2.1716,2.1716
EURSGD,20080331,222500,2.1716,2.1716,2.1715,2.1715
EURSGD,20080331,222600,2.1715,2.1715,2.1715,2.1715
EURSGD,20080331,222700,2.1715,2.1716,2.1715,2.1716
EURSGD,20080331,222800,2.1718,2.1720,2.1718,2.1720
EURSGD,20080331,222900,2.1720,2.1720,2.1720,2.1720
EURSGD,20080331,223000,2.1719,2.1719,2.1715,2.1715
EURSGD,20080331,223100,2.1715,2.1716,2.1715,2.1716
EURSGD,20080331,223200,2.1716,2.1718,2.1716,2.1718
EURSGD,20080331,223300,2.1718,2.1719,2.1718,2.1719
EURSGD,20080331,223400,2.1720,2.1721,2.1720,2.1721
EURSGD,20080331,223500,2.1721,2.1722,2.1721,2.1722
EURSGD,20080331,223600,2.1722,2.1722,2.1720,2.1720
EURSGD,20080331,223700,2.1720,2.1720,2.1719,2.1720
EURSGD,20080331,223800,2.1720,2.1720,2.1718,2.1718
EURSGD,20080331,223900,2.1718,2.1718,2.1718,2.1718
EURSGD,20080331,224000,2.1718,2.1718,2.1718,2.1718
EURSGD,20080331,224100,2.1718,2.1718,2.1718,2.1718
EURSGD,20080331,224200,2.1717,2.1717,2.1716,2.1716
EURSGD,20080331,224300,2.1716,2.1716,2.1714,2.1714
EURSGD,20080331,224400,2.1715,2.1715,2.1715,2.1715
EURSGD,20080331,224500,2.1716,2.1717,2.1716,2.1716
EURSGD,20080331,224600,2.1716,2.1716,2.1714,2.1714
EURSGD,20080331,224700,2.1714,2.1714,2.1712,2.1712
EURSGD,20080331,224800,2.1712,2.1712,2.1711,2.1711
EURSGD,20080331,224900,2.1710,2.1710,2.1710,2.1710
EURSGD,20080331,225000,2.1709,2.1709,2.1707,2.1707
EURSGD,20080331,225100,2.1707,2.1707,2.1707,2.1707
EURSGD,20080331,225200,2.1707,2.1709,2.1707,2.1709
EURSGD,20080331,225300,2.1708,2.1708,2.1707,2.1707
EURSGD,20080331,225400,2.1705,2.1705,2.1705,2.1705
EURSGD,20080331,225500,2.1705,2.1705,2.1704,2.1704
EURSGD,20080331,225600,2.1704,2.1704,2.1704,2.1704
EURSGD,20080331,225700,2.1704,2.1705,2.1704,2.1705
EURSGD,20080331,225800,2.1705,2.1705,2.1704,2.1704
EURSGD,20080331,225900,2.1704,2.1710,2.1704,2.1710
EURSGD,20080331,230000,2.1710,2.1710,2.1710,2.1710
EURSGD,20080331,230100,2.1710,2.1712,2.1710,2.1712
EURSGD,20080331,230200,2.1711,2.1711,2.1711,2.1711
EURSGD,20080331,230300,2.1711,2.1711,2.1711,2.1711
EURSGD,20080331,230400,2.1710,2.1710,2.1705,2.1705
EURSGD,20080331,230500,2.1704,2.1704,2.1701,2.1701
EURSGD,20080331,230600,2.1701,2.1701,2.1700,2.1700
EURSGD,20080331,230700,2.1700,2.1700,2.1700,2.1700
EURSGD,20080331,230800,2.1701,2.1705,2.1701,2.1705
EURSGD,20080331,230900,2.1705,2.1705,2.1704,2.1704
EURSGD,20080331,231000,2.1703,2.1703,2.1703,2.1703
EURSGD,20080331,231100,2.1703,2.1703,2.1700,2.1700
EURSGD,20080331,231200,2.1700,2.1705,2.1700,2.1705
EURSGD,20080331,231300,2.1707,2.1707,2.1707,2.1707
EURSGD,20080331,231400,2.1707,2.1707,2.1707,2.1707
EURSGD,20080331,231500,2.1707,2.1707,2.1704,2.1704
EURSGD,20080331,231600,2.1703,2.1704,2.1703,2.1704
EURSGD,20080331,231700,2.1703,2.1703,2.1703,2.1703
EURSGD,20080331,231800,2.1707,2.1709,2.1707,2.1708
EURSGD,20080331,231900,2.1708,2.1708,2.1706,2.1706
EURSGD,20080331,232000,2.1705,2.1705,2.1704,2.1704
EURSGD,20080331,232100,2.1709,2.1709,2.1709,2.1709
EURSGD,20080331,232200,2.1709,2.1712,2.1709,2.1712
EURSGD,20080331,232300,2.1712,2.1712,2.1711,2.1711
EURSGD,20080331,232400,2.1710,2.1710,2.1708,2.1708
EURSGD,20080331,232500,2.1708,2.1708,2.1707,2.1707
EURSGD,20080331,232600,2.1707,2.1711,2.1707,2.1711
EURSGD,20080331,232700,2.1711,2.1712,2.1710,2.1712
EURSGD,20080331,232800,2.1712,2.1712,2.1712,2.1712
EURSGD,20080331,232900,2.1712,2.1712,2.1712,2.1712
EURSGD,20080331,233000,2.1709,2.1709,2.1709,2.1709
EURSGD,20080331,233100,2.1709,2.1709,2.1707,2.1707
EURSGD,20080331,233200,2.1707,2.1707,2.1706,2.1706
EURSGD,20080331,233300,2.1704,2.1704,2.1704,2.1704
EURSGD,20080331,233400,2.1704,2.1704,2.1704,2.1704
EURSGD,20080331,233500,2.1704,2.1704,2.1704,2.1704
EURSGD,20080331,233600,2.1706,2.1706,2.1705,2.1705
EURSGD,20080331,233700,2.1705,2.1705,2.1704,2.1704
EURSGD,20080331,233800,2.1704,2.1705,2.1704,2.1705
EURSGD,20080331,233900,2.1704,2.1704,2.1703,2.1703
EURSGD,20080331,234000,2.1704,2.1705,2.1704,2.1705
EURSGD,20080331,234100,2.1705,2.1705,2.1704,2.1704
EURSGD,20080331,234200,2.1704,2.1704,2.1702,2.1702
EURSGD,20080331,234300,2.1704,2.1705,2.1704,2.1705
EURSGD,20080331,234400,2.1707,2.1707,2.1707,2.1707
EURSGD,20080331,234500,2.1707,2.1707,2.1707,2.1707
EURSGD,20080331,234600,2.1707,2.1707,2.1705,2.1705
EURSGD,20080331,234700,2.1704,2.1704,2.1704,2.1704
EURSGD,20080331,234800,2.1701,2.1701,2.1701,2.1701
EURSGD,20080331,234900,2.1701,2.1701,2.1700,2.1700
EURSGD,20080331,235000,2.1700,2.1702,2.1700,2.1702
EURSGD,20080331,235100,2.1702,2.1704,2.1702,2.1703
EURSGD,20080331,235200,2.1703,2.1703,2.1703,2.1703
EURSGD,20080331,235300,2.1705,2.1705,2.1705,2.1705
EURSGD,20080331,235400,2.1707,2.1709,2.1707,2.1709
EURSGD,20080331,235500,2.1709,2.1711,2.1709,2.1711
EURSGD,20080331,235600,2.1710,2.1710,2.1710,2.1710
EURSGD,20080331,235700,2.1709,2.1711,2.1709,2.1711
EURSGD,20080331,235800,2.1711,2.1711,2.1710,2.1710
EURSGD,20080331,235900,2.1709,2.1709,2.1707,2.1707
EURSGD,20080401,000000,2.1705,2.1705,2.1705,2.1705
EURZAR,20080331,000100,12.852,12.852,12.850,12.850
EURZAR,20080331,000200,12.851,12.851,12.851,12.851
EURZAR,20080331,000300,12.851,12.851,12.849,12.849
EURZAR,20080331,000400,12.847,12.847,12.846,12.846
EURZAR,20080331,000500,12.845,12.845,12.845,12.845
EURZAR,20080331,000600,12.845,12.845,12.845,12.845
EURZAR,20080331,000700,12.845,12.845,12.845,12.845
EURZAR,20080331,000800,12.845,12.845,12.845,12.845
EURZAR,20080331,000900,12.845,12.846,12.845,12.846
EURZAR,20080331,001000,12.846,12.846,12.845,12.845
EURZAR,20080331,001100,12.845,12.845,12.845,12.845
EURZAR,20080331,001200,12.845,12.845,12.842,12.842
EURZAR,20080331,001300,12.841,12.841,12.839,12.840
EURZAR,20080331,001400,12.840,12.842,12.840,12.842
EURZAR,20080331,001500,12.843,12.843,12.842,12.842
EURZAR,20080331,001600,12.842,12.842,12.842,12.842
EURZAR,20080331,001700,12.842,12.843,12.842,12.843
EURZAR,20080331,001800,12.843,12.843,12.842,12.842
EURZAR,20080331,001900,12.842,12.842,12.842,12.842
EURZAR,20080331,002000,12.842,12.842,12.839,12.839
EURZAR,20080331,002100,12.839,12.839,12.837,12.837
EURZAR,20080331,002200,12.837,12.837,12.835,12.835
EURZAR,20080331,002300,12.835,12.835,12.833,12.833
EURZAR,20080331,002400,12.833,12.833,12.832,12.832
EURZAR,20080331,002500,12.832,12.832,12.832,12.832
EURZAR,20080331,002600,12.832,12.833,12.832,12.833
EURZAR,20080331,002700,12.833,12.835,12.833,12.835
EURZAR,20080331,002800,12.835,12.836,12.835,12.836
EURZAR,20080331,002900,12.836,12.836,12.836,12.836
EURZAR,20080331,003000,12.836,12.837,12.836,12.837
EURZAR,20080331,003100,12.837,12.837,12.837,12.837
EURZAR,20080331,003200,12.837,12.839,12.837,12.839
EURZAR,20080331,003300,12.839,12.839,12.839,12.839
EURZAR,20080331,003400,12.839,12.839,12.839,12.839
EURZAR,20080331,003500,12.839,12.840,12.839,12.840
EURZAR,20080331,003600,12.840,12.840,12.840,12.840
EURZAR,20080331,003700,12.841,12.841,12.841,12.841
EURZAR,20080331,003800,12.841,12.841,12.841,12.841
EURZAR,20080331,003900,12.841,12.841,12.841,12.841
EURZAR,20080331,004000,12.841,12.841,12.837,12.837
EURZAR,20080331,004100,12.836,12.838,12.836,12.838
EURZAR,20080331,004200,12.838,12.839,12.838,12.839
EURZAR,20080331,004300,12.839,12.839,12.838,12.838
EURZAR,20080331,004400,12.838,12.838,12.838,12.838
EURZAR,20080331,004500,12.838,12.838,12.838,12.838
EURZAR,20080331,004600,12.838,12.838,12.838,12.838
EURZAR,20080331,004700,12.837,12.837,12.829,12.829
EURZAR,20080331,004800,12.827,12.827,12.812,12.812
EURZAR,20080331,004900,12.812,12.812,12.803,12.803
EURZAR,20080331,005000,12.803,12.803,12.802,12.802
EURZAR,20080331,005100,12.802,12.802,12.801,12.802
EURZAR,20080331,005200,12.802,12.802,12.802,12.802
EURZAR,20080331,005300,12.802,12.803,12.802,12.803
EURZAR,20080331,005400,12.804,12.804,12.804,12.804
EURZAR,20080331,005500,12.804,12.805,12.804,12.805
EURZAR,20080331,005600,12.805,12.805,12.805,12.805
EURZAR,20080331,005700,12.805,12.805,12.805,12.805
EURZAR,20080331,005800,12.805,12.805,12.805,12.805
EURZAR,20080331,005900,12.805,12.805,12.805,12.805
EURZAR,20080331,010000,12.805,12.805,12.797,12.797
EURZAR,20080331,010100,12.791,12.791,12.779,12.779
EURZAR,20080331,010200,12.779,12.779,12.778,12.778
EURZAR,20080331,010300,12.777,12.777,12.774,12.774
EURZAR,20080331,010400,12.774,12.775,12.774,12.775
EURZAR,20080331,010500,12.776,12.776,12.776,12.776
EURZAR,20080331,010600,12.776,12.776,12.776,12.776
EURZAR,20080331,010700,12.776,12.776,12.776,12.776
EURZAR,20080331,010800,12.777,12.777,12.777,12.777
EURZAR,20080331,010900,12.777,12.777,12.776,12.776
EURZAR,20080331,011000,12.776,12.776,12.774,12.774
EURZAR,20080331,011100,12.773,12.774,12.773,12.773
EURZAR,20080331,011200,12.773,12.773,12.773,12.773
EURZAR,20080331,011300,12.773,12.773,12.773,12.773
EURZAR,20080331,011400,12.772,12.772,12.771,12.771
EURZAR,20080331,011500,12.771,12.771,12.771,12.771
EURZAR,20080331,011600,12.771,12.771,12.771,12.771
EURZAR,20080331,011700,12.771,12.771,12.771,12.771
EURZAR,20080331,011800,12.771,12.772,12.771,12.772
EURZAR,20080331,011900,12.772,12.773,12.772,12.773
EURZAR,20080331,012000,12.773,12.774,12.773,12.774
EURZAR,20080331,012100,12.774,12.774,12.774,12.774
EURZAR,20080331,012200,12.775,12.776,12.775,12.776
EURZAR,20080331,012300,12.776,12.776,12.776,12.776
EURZAR,20080331,012400,12.776,12.776,12.776,12.776
EURZAR,20080331,012500,12.776,12.776,12.776,12.776
EURZAR,20080331,012600,12.775,12.775,12.774,12.774
EURZAR,20080331,012700,12.774,12.774,12.774,12.774
EURZAR,20080331,012800,12.774,12.774,12.774,12.774
EURZAR,20080331,012900,12.774,12.775,12.774,12.775
EURZAR,20080331,013000,12.774,12.774,12.774,12.774
EURZAR,20080331,013100,12.774,12.774,12.774,12.774
EURZAR,20080331,013200,12.774,12.774,12.774,12.774
EURZAR,20080331,013300,12.774,12.774,12.774,12.774
EURZAR,20080331,013400,12.774,12.774,12.772,12.772
EURZAR,20080331,013500,12.773,12.773,12.772,12.772
EURZAR,20080331,013600,12.772,12.772,12.772,12.772
EURZAR,20080331,013700,12.772,12.772,12.771,12.771
EURZAR,20080331,013800,12.771,12.771,12.771,12.771
EURZAR,20080331,013900,12.771,12.771,12.771,12.771
EURZAR,20080331,014000,12.771,12.771,12.771,12.771
EURZAR,20080331,014100,12.771,12.771,12.771,12.771
EURZAR,20080331,014200,12.771,12.771,12.769,12.769
EURZAR,20080331,014300,12.767,12.767,12.767,12.767
EURZAR,20080331,014400,12.767,12.767,12.765,12.765
EURZAR,20080331,014500,12.765,12.766,12.765,12.766
EURZAR,20080331,014600,12.765,12.765,12.764,12.764
EURZAR,20080331,014700,12.764,12.764,12.764,12.764
EURZAR,20080331,014800,12.764,12.764,12.763,12.763
EURZAR,20080331,014900,12.764,12.764,12.764,12.764
EURZAR,20080331,015000,12.764,12.765,12.764,12.765
EURZAR,20080331,015100,12.765,12.765,12.765,12.765
EURZAR,20080331,015200,12.766,12.767,12.766,12.767
EURZAR,20080331,015300,12.767,12.767,12.767,12.767
EURZAR,20080331,015400,12.767,12.767,12.767,12.767
EURZAR,20080331,015500,12.767,12.767,12.767,12.767
EURZAR,20080331,015600,12.767,12.767,12.764,12.764
EURZAR,20080331,015700,12.763,12.763,12.763,12.763
EURZAR,20080331,015800,12.763,12.763,12.763,12.763
EURZAR,20080331,015900,12.763,12.763,12.762,12.762
EURZAR,20080331,020000,12.762,12.763,12.762,12.763
EURZAR,20080331,020100,12.763,12.772,12.763,12.772
EURZAR,20080331,020200,12.778,12.783,12.778,12.783
EURZAR,20080331,020300,12.786,12.786,12.786,12.786
EURZAR,20080331,020400,12.786,12.787,12.786,12.787
EURZAR,20080331,020500,12.787,12.787,12.786,12.786
EURZAR,20080331,020600,12.787,12.788,12.787,12.787
EURZAR,20080331,020700,12.794,12.794,12.794,12.794
EURZAR,20080331,020800,12.809,12.817,12.809,12.817
EURZAR,20080331,020900,12.817,12.817,12.816,12.816
EURZAR,20080331,021000,12.817,12.818,12.810,12.810
EURZAR,20080331,021100,12.810,12.810,12.791,12.791
EURZAR,20080331,021200,12.790,12.790,12.790,12.790
EURZAR,20080331,021300,12.789,12.789,12.787,12.787
EURZAR,20080331,021400,12.787,12.787,12.787,12.787
EURZAR,20080331,021500,12.786,12.786,12.785,12.785
EURZAR,20080331,021600,12.786,12.786,12.786,12.786
EURZAR,20080331,021700,12.786,12.786,12.786,12.786
EURZAR,20080331,021800,12.786,12.788,12.786,12.788
EURZAR,20080331,021900,12.788,12.788,12.788,12.788
EURZAR,20080331,022000,12.788,12.788,12.788,12.788
EURZAR,20080331,022100,12.788,12.789,12.788,12.789
EURZAR,20080331,022200,12.790,12.790,12.790,12.790
EURZAR,20080331,022300,12.789,12.789,12.789,12.789
EURZAR,20080331,022400,12.789,12.789,12.786,12.786
EURZAR,20080331,022500,12.786,12.787,12.786,12.787
EURZAR,20080331,022600,12.788,12.788,12.788,12.788
EURZAR,20080331,022700,12.788,12.788,12.788,12.788
EURZAR,20080331,022800,12.787,12.787,12.787,12.787
EURZAR,20080331,022900,12.786,12.786,12.786,12.786
EURZAR,20080331,023000,12.786,12.786,12.785,12.785
EURZAR,20080331,023100,12.785,12.785,12.785,12.785
EURZAR,20080331,023200,12.785,12.785,12.785,12.785
EURZAR,20080331,023300,12.785,12.785,12.784,12.784
EURZAR,20080331,023400,12.783,12.783,12.783,12.783
EURZAR,20080331,023500,12.783,12.783,12.783,12.783
EURZAR,20080331,023600,12.783,12.783,12.783,12.783
EURZAR,20080331,023700,12.783,12.783,12.783,12.783
EURZAR,20080331,023800,12.784,12.784,12.784,12.784
EURZAR,20080331,023900,12.784,12.784,12.784,12.784
EURZAR,20080331,024000,12.783,12.783,12.781,12.781
EURZAR,20080331,024100,12.781,12.781,12.781,12.781
EURZAR,20080331,024200,12.781,12.781,12.781,12.781
EURZAR,20080331,024300,12.781,12.781,12.781,12.781
EURZAR,20080331,024400,12.782,12.784,12.782,12.784
EURZAR,20080331,024500,12.784,12.784,12.784,12.784
EURZAR,20080331,024600,12.785,12.787,12.785,12.787
EURZAR,20080331,024700,12.787,12.791,12.787,12.791
EURZAR,20080331,024800,12.791,12.794,12.791,12.794
EURZAR,20080331,024900,12.795,12.795,12.794,12.794
EURZAR,20080331,025000,12.794,12.794,12.793,12.793
EURZAR,20080331,025100,12.793,12.795,12.793,12.795
EURZAR,20080331,025200,12.795,12.795,12.794,12.794
EURZAR,20080331,025300,12.794,12.794,12.794,12.794
EURZAR,20080331,025400,12.795,12.795,12.795,12.795
EURZAR,20080331,025500,12.796,12.799,12.796,12.799
EURZAR,20080331,025600,12.799,12.799,12.793,12.793
EURZAR,20080331,025700,12.794,12.794,12.794,12.794
EURZAR,20080331,025800,12.794,12.794,12.792,12.792
EURZAR,20080331,025900,12.792,12.793,12.792,12.793
EURZAR,20080331,030000,12.793,12.794,12.793,12.794
EURZAR,20080331,030100,12.793,12.793,12.789,12.789
EURZAR,20080331,030200,12.788,12.788,12.786,12.786
EURZAR,20080331,030300,12.786,12.786,12.785,12.785
EURZAR,20080331,030400,12.785,12.786,12.785,12.785
EURZAR,20080331,030500,12.784,12.784,12.783,12.783
EURZAR,20080331,030600,12.783,12.784,12.783,12.784
EURZAR,20080331,030700,12.784,12.786,12.784,12.786
EURZAR,20080331,030800,12.785,12.785,12.781,12.781
EURZAR,20080331,030900,12.781,12.782,12.781,12.782
EURZAR,20080331,031000,12.783,12.784,12.783,12.784
EURZAR,20080331,031100,12.784,12.784,12.783,12.783
EURZAR,20080331,031200,12.783,12.783,12.780,12.780
EURZAR,20080331,031300,12.779,12.779,12.778,12.778
EURZAR,20080331,031400,12.778,12.778,12.778,12.778
EURZAR,20080331,031500,12.778,12.779,12.778,12.779
EURZAR,20080331,031600,12.779,12.781,12.779,12.781
EURZAR,20080331,031700,12.781,12.783,12.781,12.783
EURZAR,20080331,031800,12.783,12.784,12.783,12.784
EURZAR,20080331,031900,12.784,12.784,12.784,12.784
EURZAR,20080331,032000,12.784,12.784,12.784,12.784
EURZAR,20080331,032100,12.783,12.783,12.782,12.782
EURZAR,20080331,032200,12.781,12.781,12.781,12.781
EURZAR,20080331,032300,12.781,12.781,12.781,12.781
EURZAR,20080331,032400,12.781,12.782,12.781,12.782
EURZAR,20080331,032500,12.782,12.784,12.782,12.784
EURZAR,20080331,032600,12.785,12.786,12.785,12.785
EURZAR,20080331,032700,12.785,12.785,12.785,12.785
EURZAR,20080331,032800,12.785,12.786,12.785,12.786
EURZAR,20080331,032900,12.786,12.786,12.786,12.786
EURZAR,20080331,033000,12.785,12.785,12.785,12.785
EURZAR,20080331,033100,12.785,12.786,12.785,12.786
EURZAR,20080331,033200,12.786,12.787,12.786,12.787
EURZAR,20080331,033300,12.787,12.788,12.787,12.788
EURZAR,20080331,033400,12.788,12.791,12.788,12.791
EURZAR,20080331,033500,12.791,12.791,12.790,12.790
EURZAR,20080331,033600,12.790,12.790,12.790,12.790
EURZAR,20080331,033700,12.790,12.790,12.790,12.790
EURZAR,20080331,033800,12.790,12.792,12.790,12.792
EURZAR,20080331,033900,12.793,12.794,12.793,12.794
EURZAR,20080331,034000,12.794,12.795,12.794,12.795
EURZAR,20080331,034100,12.795,12.797,12.795,12.796
EURZAR,20080331,034200,12.796,12.796,12.794,12.794
EURZAR,20080331,034300,12.794,12.794,12.793,12.793
EURZAR,20080331,034400,12.793,12.793,12.792,12.792
EURZAR,20080331,034500,12.792,12.792,12.792,12.792
EURZAR,20080331,034600,12.792,12.792,12.790,12.790
EURZAR,20080331,034700,12.790,12.790,12.790,12.790
EURZAR,20080331,034800,12.790,12.790,12.790,12.790
EURZAR,20080331,034900,12.790,12.790,12.790,12.790
EURZAR,20080331,035000,12.790,12.790,12.789,12.789
EURZAR,20080331,035100,12.788,12.788,12.787,12.787
EURZAR,20080331,035200,12.787,12.787,12.786,12.787
EURZAR,20080331,035300,12.787,12.787,12.787,12.787
EURZAR,20080331,035400,12.787,12.787,12.787,12.787
EURZAR,20080331,035500,12.788,12.791,12.788,12.791
EURZAR,20080331,035600,12.791,12.793,12.791,12.793
EURZAR,20080331,035700,12.793,12.793,12.793,12.793
EURZAR,20080331,035800,12.794,12.794,12.794,12.794
EURZAR,20080331,035900,12.794,12.794,12.793,12.793
EURZAR,20080331,040000,12.793,12.793,12.792,12.792
EURZAR,20080331,040100,12.792,12.792,12.792,12.792
EURZAR,20080331,040200,12.791,12.792,12.791,12.792
EURZAR,20080331,040300,12.792,12.792,12.792,12.792
EURZAR,20080331,040400,12.793,12.793,12.793,12.793
EURZAR,20080331,040500,12.793,12.795,12.793,12.795
EURZAR,20080331,040600,12.795,12.798,12.795,12.798
EURZAR,20080331,040700,12.798,12.799,12.798,12.799
EURZAR,20080331,040800,12.799,12.799,12.799,12.799
EURZAR,20080331,040900,12.799,12.801,12.799,12.801
EURZAR,20080331,041000,12.802,12.803,12.802,12.803
EURZAR,20080331,041100,12.803,12.803,12.801,12.801
EURZAR,20080331,041200,12.801,12.802,12.801,12.802
EURZAR,20080331,041300,12.803,12.803,12.803,12.803
EURZAR,20080331,041400,12.803,12.803,12.803,12.803
EURZAR,20080331,041500,12.803,12.804,12.803,12.804
EURZAR,20080331,041600,12.804,12.806,12.804,12.806
EURZAR,20080331,041700,12.806,12.807,12.806,12.807
EURZAR,20080331,041800,12.806,12.806,12.805,12.805
EURZAR,20080331,041900,12.805,12.805,12.805,12.805
EURZAR,20080331,042000,12.805,12.809,12.805,12.809
EURZAR,20080331,042100,12.809,12.810,12.809,12.810
EURZAR,20080331,042200,12.810,12.810,12.810,12.810
EURZAR,20080331,042300,12.810,12.810,12.810,12.810
EURZAR,20080331,042400,12.809,12.809,12.806,12.806
EURZAR,20080331,042500,12.806,12.806,12.806,12.806
EURZAR,20080331,042600,12.806,12.806,12.806,12.806
EURZAR,20080331,042700,12.806,12.806,12.806,12.806
EURZAR,20080331,042800,12.806,12.806,12.806,12.806
EURZAR,20080331,042900,12.806,12.806,12.806,12.806
EURZAR,20080331,043000,12.806,12.807,12.806,12.807
EURZAR,20080331,043100,12.807,12.807,12.807,12.807
EURZAR,20080331,043200,12.807,12.807,12.806,12.807
EURZAR,20080331,043300,12.807,12.807,12.807,12.807
EURZAR,20080331,043400,12.807,12.807,12.806,12.806
EURZAR,20080331,043500,12.805,12.805,12.804,12.804
EURZAR,20080331,043600,12.804,12.804,12.804,12.804
EURZAR,20080331,043700,12.804,12.804,12.804,12.804
EURZAR,20080331,043800,12.804,12.804,12.804,12.804
EURZAR,20080331,043900,12.804,12.804,12.804,12.804
EURZAR,20080331,044000,12.804,12.804,12.804,12.804
EURZAR,20080331,044100,12.805,12.805,12.805,12.805
EURZAR,20080331,044200,12.805,12.805,12.805,12.805
EURZAR,20080331,044300,12.806,12.806,12.806,12.806
EURZAR,20080331,044400,12.807,12.807,12.807,12.807
EURZAR,20080331,044500,12.807,12.807,12.807,12.807
EURZAR,20080331,044600,12.807,12.808,12.807,12.808
EURZAR,20080331,044700,12.808,12.809,12.808,12.809
EURZAR,20080331,044800,12.808,12.808,12.808,12.808
EURZAR,20080331,044900,12.808,12.808,12.807,12.807
EURZAR,20080331,045000,12.807,12.808,12.807,12.808
EURZAR,20080331,045100,12.809,12.809,12.808,12.808
EURZAR,20080331,045200,12.808,12.808,12.807,12.807
EURZAR,20080331,045300,12.807,12.807,12.806,12.806
EURZAR,20080331,045400,12.807,12.807,12.807,12.807
EURZAR,20080331,045500,12.807,12.807,12.807,12.807
EURZAR,20080331,045600,12.807,12.807,12.807,12.807
EURZAR,20080331,045700,12.807,12.807,12.807,12.807
EURZAR,20080331,045800,12.807,12.807,12.807,12.807
EURZAR,20080331,045900,12.807,12.808,12.807,12.808
EURZAR,20080331,050000,12.808,12.810,12.808,12.810
EURZAR,20080331,050100,12.811,12.812,12.811,12.812
EURZAR,20080331,050200,12.812,12.815,12.812,12.815
EURZAR,20080331,050300,12.816,12.817,12.816,12.816
EURZAR,20080331,050400,12.816,12.816,12.816,12.816
EURZAR,20080331,050500,12.816,12.816,12.815,12.815
EURZAR,20080331,050600,12.814,12.814,12.812,12.812
EURZAR,20080331,050700,12.812,12.812,12.812,12.812
EURZAR,20080331,050800,12.812,12.812,12.812,12.812
EURZAR,20080331,050900,12.812,12.812,12.811,12.811
EURZAR,20080331,051000,12.811,12.811,12.811,12.811
EURZAR,20080331,051100,12.811,12.811,12.811,12.811
EURZAR,20080331,051200,12.811,12.811,12.811,12.811
EURZAR,20080331,051300,12.812,12.812,12.811,12.812
EURZAR,20080331,051400,12.813,12.815,12.813,12.815
EURZAR,20080331,051500,12.815,12.816,12.815,12.816
EURZAR,20080331,051600,12.818,12.819,12.818,12.819
EURZAR,20080331,051700,12.819,12.820,12.819,12.820
EURZAR,20080331,051800,12.820,12.820,12.820,12.820
EURZAR,20080331,051900,12.820,12.820,12.820,12.820
EURZAR,20080331,052000,12.820,12.820,12.820,12.820
EURZAR,20080331,052100,12.820,12.821,12.820,12.821
EURZAR,20080331,052200,12.821,12.821,12.820,12.820
EURZAR,20080331,052300,12.820,12.820,12.820,12.820
EURZAR,20080331,052400,12.819,12.819,12.816,12.816
EURZAR,20080331,052500,12.815,12.815,12.812,12.812
EURZAR,20080331,052600,12.812,12.812,12.812,12.812
EURZAR,20080331,052700,12.812,12.812,12.812,12.812
EURZAR,20080331,052800,12.812,12.812,12.812,12.812
EURZAR,20080331,052900,12.811,12.811,12.809,12.809
EURZAR,20080331,053000,12.809,12.809,12.809,12.809
EURZAR,20080331,053100,12.809,12.809,12.804,12.804
EURZAR,20080331,053200,12.805,12.805,12.804,12.804
EURZAR,20080331,053300,12.804,12.804,12.803,12.803
EURZAR,20080331,053400,12.802,12.802,12.802,12.802
EURZAR,20080331,053500,12.802,12.805,12.802,12.805
EURZAR,20080331,053600,12.805,12.807,12.805,12.807
EURZAR,20080331,053700,12.807,12.807,12.807,12.807
EURZAR,20080331,053800,12.807,12.807,12.807,12.807
EURZAR,20080331,053900,12.807,12.807,12.807,12.807
EURZAR,20080331,054000,12.807,12.807,12.806,12.806
EURZAR,20080331,054100,12.806,12.806,12.806,12.806
EURZAR,20080331,054200,12.806,12.806,12.806,12.806
EURZAR,20080331,054300,12.806,12.806,12.806,12.806
EURZAR,20080331,054400,12.806,12.806,12.806,12.806
EURZAR,20080331,054500,12.807,12.808,12.807,12.808
EURZAR,20080331,054600,12.809,12.809,12.809,12.809
EURZAR,20080331,054700,12.809,12.811,12.809,12.811
EURZAR,20080331,054800,12.810,12.810,12.810,12.810
EURZAR,20080331,054900,12.810,12.810,12.808,12.808
EURZAR,20080331,055000,12.809,12.809,12.808,12.808
EURZAR,20080331,055100,12.808,12.808,12.805,12.805
EURZAR,20080331,055200,12.805,12.806,12.805,12.806
EURZAR,20080331,055300,12.806,12.807,12.806,12.807
EURZAR,20080331,055400,12.807,12.807,12.806,12.806
EURZAR,20080331,055500,12.806,12.806,12.805,12.805
EURZAR,20080331,055600,12.805,12.806,12.805,12.806
EURZAR,20080331,055700,12.805,12.805,12.805,12.805
EURZAR,20080331,055800,12.805,12.805,12.805,12.805
EURZAR,20080331,055900,12.805,12.805,12.804,12.804
EURZAR,20080331,060000,12.804,12.804,12.804,12.804
EURZAR,20080331,060100,12.804,12.805,12.804,12.805
EURZAR,20080331,060200,12.805,12.806,12.805,12.806
EURZAR,20080331,060300,12.806,12.807,12.806,12.807
EURZAR,20080331,060400,12.807,12.807,12.807,12.807
EURZAR,20080331,060500,12.806,12.806,12.805,12.805
EURZAR,20080331,060600,12.805,12.806,12.805,12.806
EURZAR,20080331,060700,12.806,12.806,12.806,12.806
EURZAR,20080331,060800,12.806,12.806,12.806,12.806
EURZAR,20080331,060900,12.806,12.806,12.806,12.806
EURZAR,20080331,061000,12.806,12.806,12.806,12.806
EURZAR,20080331,061100,12.806,12.806,12.806,12.806
EURZAR,20080331,061200,12.806,12.806,12.805,12.805
EURZAR,20080331,061300,12.805,12.805,12.805,12.805
EURZAR,20080331,061400,12.805,12.807,12.805,12.807
EURZAR,20080331,061500,12.807,12.807,12.807,12.807
EURZAR,20080331,061600,12.808,12.809,12.808,12.809
EURZAR,20080331,061700,12.809,12.811,12.809,12.811
EURZAR,20080331,061800,12.811,12.812,12.811,12.812
EURZAR,20080331,061900,12.812,12.812,12.808,12.808
EURZAR,20080331,062000,12.807,12.807,12.807,12.807
EURZAR,20080331,062100,12.807,12.808,12.804,12.804
EURZAR,20080331,062200,12.804,12.805,12.802,12.802
EURZAR,20080331,062300,12.802,12.804,12.801,12.804
EURZAR,20080331,062400,12.806,12.807,12.806,12.807
EURZAR,20080331,062500,12.807,12.807,12.806,12.806
EURZAR,20080331,062600,12.805,12.808,12.805,12.808
EURZAR,20080331,062700,12.812,12.818,12.812,12.818
EURZAR,20080331,062800,12.816,12.816,12.815,12.815
EURZAR,20080331,062900,12.815,12.815,12.814,12.814
EURZAR,20080331,063000,12.814,12.814,12.814,12.814
EURZAR,20080331,063100,12.814,12.814,12.814,12.814
EURZAR,20080331,063200,12.814,12.815,12.814,12.815
EURZAR,20080331,063300,12.816,12.817,12.815,12.815
EURZAR,20080331,063400,12.814,12.814,12.813,12.813
EURZAR,20080331,063500,12.813,12.813,12.812,12.812
EURZAR,20080331,063600,12.812,12.812,12.812,12.812
EURZAR,20080331,063700,12.812,12.812,12.812,12.812
EURZAR,20080331,063800,12.813,12.815,12.813,12.815
EURZAR,20080331,063900,12.816,12.816,12.815,12.815
EURZAR,20080331,064000,12.815,12.815,12.815,12.815
EURZAR,20080331,064100,12.815,12.815,12.815,12.815
EURZAR,20080331,064200,12.815,12.815,12.815,12.815
EURZAR,20080331,064300,12.816,12.816,12.816,12.816
EURZAR,20080331,064400,12.816,12.816,12.815,12.816
EURZAR,20080331,064500,12.816,12.816,12.815,12.815
EURZAR,20080331,064600,12.815,12.815,12.815,12.815
EURZAR,20080331,064700,12.815,12.815,12.815,12.815
EURZAR,20080331,064800,12.815,12.815,12.815,12.815
EURZAR,20080331,064900,12.815,12.815,12.815,12.815
EURZAR,20080331,065000,12.817,12.831,12.817,12.831
EURZAR,20080331,065100,12.831,12.831,12.831,12.831
EURZAR,20080331,065200,12.830,12.830,12.830,12.830
EURZAR,20080331,065300,12.830,12.830,12.829,12.829
EURZAR,20080331,065400,12.829,12.829,12.829,12.829
EURZAR,20080331,065500,12.829,12.830,12.829,12.830
EURZAR,20080331,065600,12.830,12.830,12.826,12.826
EURZAR,20080331,065700,12.824,12.824,12.822,12.822
EURZAR,20080331,065800,12.822,12.822,12.822,12.822
EURZAR,20080331,065900,12.822,12.822,12.821,12.821
EURZAR,20080331,070000,12.821,12.821,12.819,12.819
EURZAR,20080331,070100,12.819,12.819,12.819,12.819
EURZAR,20080331,070200,12.819,12.819,12.818,12.818
EURZAR,20080331,070300,12.818,12.818,12.818,12.818
EURZAR,20080331,070400,12.818,12.818,12.818,12.818
EURZAR,20080331,070500,12.818,12.818,12.818,12.818
EURZAR,20080331,070600,12.818,12.818,12.818,12.818
EURZAR,20080331,070700,12.817,12.817,12.814,12.814
EURZAR,20080331,070800,12.814,12.814,12.814,12.814
EURZAR,20080331,070900,12.814,12.814,12.814,12.814
EURZAR,20080331,071000,12.815,12.815,12.815,12.815
EURZAR,20080331,071100,12.815,12.817,12.815,12.817
EURZAR,20080331,071200,12.818,12.818,12.817,12.817
EURZAR,20080331,071300,12.818,12.818,12.818,12.818
EURZAR,20080331,071400,12.818,12.818,12.816,12.816
EURZAR,20080331,071500,12.816,12.817,12.816,12.816
EURZAR,20080331,071600,12.816,12.816,12.816,12.816
EURZAR,20080331,071700,12.815,12.817,12.815,12.817
EURZAR,20080331,071800,12.817,12.817,12.814,12.814
EURZAR,20080331,071900,12.814,12.814,12.812,12.812
EURZAR,20080331,072000,12.812,12.812,12.811,12.811
EURZAR,20080331,072100,12.811,12.812,12.811,12.812
EURZAR,20080331,072200,12.812,12.812,12.812,12.812
EURZAR,20080331,072300,12.812,12.812,12.812,12.812
EURZAR,20080331,072400,12.812,12.814,12.812,12.814
EURZAR,20080331,072500,12.814,12.814,12.814,12.814
EURZAR,20080331,072600,12.814,12.814,12.814,12.814
EURZAR,20080331,072700,12.814,12.815,12.814,12.815
EURZAR,20080331,072800,12.815,12.815,12.815,12.815
EURZAR,20080331,072900,12.815,12.815,12.815,12.815
EURZAR,20080331,073000,12.815,12.815,12.815,12.815
EURZAR,20080331,073100,12.815,12.823,12.815,12.823
EURZAR,20080331,073200,12.824,12.830,12.824,12.827
EURZAR,20080331,073300,12.826,12.826,12.823,12.823
EURZAR,20080331,073400,12.823,12.823,12.822,12.822
EURZAR,20080331,073500,12.822,12.822,12.821,12.821
EURZAR,20080331,073600,12.821,12.821,12.821,12.821
EURZAR,20080331,073700,12.821,12.821,12.819,12.819
EURZAR,20080331,073800,12.821,12.821,12.821,12.821
EURZAR,20080331,073900,12.821,12.821,12.819,12.819
EURZAR,20080331,074000,12.820,12.820,12.820,12.820
EURZAR,20080331,074100,12.821,12.821,12.820,12.820
EURZAR,20080331,074200,12.819,12.819,12.819,12.819
EURZAR,20080331,074300,12.819,12.819,12.819,12.819
EURZAR,20080331,074400,12.819,12.819,12.819,12.819
EURZAR,20080331,074500,12.819,12.821,12.819,12.821
EURZAR,20080331,074600,12.821,12.821,12.821,12.821
EURZAR,20080331,074700,12.821,12.821,12.820,12.820
EURZAR,20080331,074800,12.819,12.819,12.818,12.818
EURZAR,20080331,074900,12.818,12.818,12.818,12.818
EURZAR,20080331,075000,12.818,12.818,12.815,12.815
EURZAR,20080331,075100,12.814,12.814,12.812,12.812
EURZAR,20080331,075200,12.812,12.812,12.811,12.811
EURZAR,20080331,075300,12.811,12.811,12.810,12.810
EURZAR,20080331,075400,12.810,12.810,12.808,12.808
EURZAR,20080331,075500,12.807,12.807,12.806,12.806
EURZAR,20080331,075600,12.806,12.807,12.806,12.807
EURZAR,20080331,075700,12.807,12.809,12.807,12.809
EURZAR,20080331,075800,12.809,12.812,12.809,12.812
EURZAR,20080331,075900,12.812,12.814,12.812,12.814
EURZAR,20080331,080000,12.813,12.813,12.804,12.804
EURZAR,20080331,080100,12.806,12.814,12.806,12.814
EURZAR,20080331,080200,12.815,12.817,12.815,12.817
EURZAR,20080331,080300,12.817,12.817,12.817,12.817
EURZAR,20080331,080400,12.817,12.817,12.817,12.817
EURZAR,20080331,080500,12.817,12.817,12.817,12.817
EURZAR,20080331,080600,12.816,12.816,12.816,12.816
EURZAR,20080331,080700,12.816,12.816,12.814,12.814
EURZAR,20080331,080800,12.814,12.814,12.812,12.812
EURZAR,20080331,080900,12.812,12.814,12.812,12.814
EURZAR,20080331,081000,12.815,12.815,12.815,12.815
EURZAR,20080331,081100,12.815,12.818,12.815,12.818
EURZAR,20080331,081200,12.818,12.818,12.818,12.818
EURZAR,20080331,081300,12.818,12.818,12.818,12.818
EURZAR,20080331,081400,12.818,12.822,12.818,12.822
EURZAR,20080331,081500,12.822,12.822,12.821,12.822
EURZAR,20080331,081600,12.823,12.825,12.823,12.825
EURZAR,20080331,081700,12.825,12.825,12.817,12.817
EURZAR,20080331,081800,12.816,12.816,12.804,12.804
EURZAR,20080331,081900,12.803,12.803,12.800,12.800
EURZAR,20080331,082000,12.800,12.800,12.800,12.800
EURZAR,20080331,082100,12.800,12.800,12.800,12.800
EURZAR,20080331,082200,12.799,12.799,12.799,12.799
EURZAR,20080331,082300,12.799,12.799,12.797,12.797
EURZAR,20080331,082400,12.797,12.797,12.797,12.797
EURZAR,20080331,082500,12.797,12.797,12.792,12.792
EURZAR,20080331,082600,12.791,12.791,12.788,12.788
EURZAR,20080331,082700,12.788,12.792,12.788,12.792
EURZAR,20080331,082800,12.791,12.791,12.790,12.790
EURZAR,20080331,082900,12.789,12.791,12.789,12.791
EURZAR,20080331,083000,12.792,12.795,12.792,12.795
EURZAR,20080331,083100,12.794,12.794,12.793,12.793
EURZAR,20080331,083200,12.792,12.792,12.792,12.792
EURZAR,20080331,083300,12.791,12.791,12.788,12.788
EURZAR,20080331,083400,12.788,12.789,12.788,12.789
EURZAR,20080331,083500,12.790,12.792,12.790,12.792
EURZAR,20080331,083600,12.792,12.792,12.788,12.788
EURZAR,20080331,083700,12.788,12.788,12.788,12.788
EURZAR,20080331,083800,12.787,12.802,12.787,12.802
EURZAR,20080331,083900,12.804,12.805,12.803,12.803
EURZAR,20080331,084000,12.802,12.802,12.800,12.801
EURZAR,20080331,084100,12.802,12.802,12.802,12.802
EURZAR,20080331,084200,12.802,12.805,12.802,12.805
EURZAR,20080331,084300,12.805,12.806,12.805,12.806
EURZAR,20080331,084400,12.806,12.808,12.806,12.808
EURZAR,20080331,084500,12.814,12.826,12.814,12.826
EURZAR,20080331,084600,12.826,12.826,12.826,12.826
EURZAR,20080331,084700,12.825,12.828,12.824,12.828
EURZAR,20080331,084800,12.829,12.834,12.829,12.834
EURZAR,20080331,084900,12.836,12.839,12.836,12.839
EURZAR,20080331,085000,12.841,12.845,12.841,12.845
EURZAR,20080331,085100,12.846,12.846,12.844,12.844
EURZAR,20080331,085200,12.841,12.841,12.837,12.837
EURZAR,20080331,085300,12.838,12.838,12.838,12.838
EURZAR,20080331,085400,12.838,12.838,12.838,12.838
EURZAR,20080331,085500,12.837,12.837,12.834,12.835
EURZAR,20080331,085600,12.836,12.838,12.836,12.838
EURZAR,20080331,085700,12.838,12.843,12.838,12.843
EURZAR,20080331,085800,12.845,12.847,12.845,12.847
EURZAR,20080331,085900,12.847,12.849,12.847,12.849
EURZAR,20080331,090000,12.850,12.852,12.850,12.851
EURZAR,20080331,090100,12.851,12.852,12.851,12.852
EURZAR,20080331,090200,12.852,12.854,12.852,12.854
EURZAR,20080331,090300,12.855,12.867,12.855,12.866
EURZAR,20080331,090400,12.864,12.864,12.854,12.854
EURZAR,20080331,090500,12.853,12.853,12.848,12.848
EURZAR,20080331,090600,12.847,12.847,12.842,12.845
EURZAR,20080331,090700,12.845,12.845,12.843,12.843
EURZAR,20080331,090800,12.842,12.842,12.839,12.839
EURZAR,20080331,090900,12.838,12.841,12.838,12.841
EURZAR,20080331,091000,12.842,12.846,12.842,12.846
EURZAR,20080331,091100,12.847,12.850,12.847,12.850
EURZAR,20080331,091200,12.851,12.854,12.851,12.854
EURZAR,20080331,091300,12.854,12.859,12.854,12.859
EURZAR,20080331,091400,12.860,12.860,12.859,12.859
EURZAR,20080331,091500,12.855,12.855,12.851,12.851
EURZAR,20080331,091600,12.850,12.850,12.847,12.847
EURZAR,20080331,091700,12.846,12.846,12.845,12.845
EURZAR,20080331,091800,12.846,12.846,12.843,12.843
EURZAR,20080331,091900,12.842,12.842,12.837,12.837
EURZAR,20080331,092000,12.836,12.838,12.836,12.838
EURZAR,20080331,092100,12.839,12.839,12.837,12.837
EURZAR,20080331,092200,12.837,12.837,12.836,12.837
EURZAR,20080331,092300,12.837,12.837,12.837,12.837
EURZAR,20080331,092400,12.834,12.835,12.833,12.833
EURZAR,20080331,092500,12.835,12.846,12.835,12.846
EURZAR,20080331,092600,12.847,12.849,12.847,12.847
EURZAR,20080331,092700,12.847,12.848,12.847,12.848
EURZAR,20080331,092800,12.850,12.853,12.850,12.853
EURZAR,20080331,092900,12.854,12.854,12.853,12.853
EURZAR,20080331,093000,12.853,12.854,12.853,12.854
EURZAR,20080331,093100,12.854,12.854,12.853,12.853
EURZAR,20080331,093200,12.852,12.852,12.845,12.845
EURZAR,20080331,093300,12.844,12.844,12.842,12.842
EURZAR,20080331,093400,12.843,12.845,12.843,12.845
EURZAR,20080331,093500,12.846,12.847,12.846,12.847
EURZAR,20080331,093600,12.848,12.849,12.845,12.845
EURZAR,20080331,093700,12.842,12.842,12.839,12.839
EURZAR,20080331,093800,12.839,12.839,12.839,12.839
EURZAR,20080331,093900,12.835,12.835,12.835,12.835
EURZAR,20080331,094000,12.836,12.836,12.836,12.836
EURZAR,20080331,094100,12.836,12.836,12.834,12.834
EURZAR,20080331,094200,12.833,12.838,12.833,12.838
EURZAR,20080331,094300,12.839,12.839,12.836,12.836
EURZAR,20080331,094400,12.834,12.839,12.834,12.837
EURZAR,20080331,094500,12.837,12.837,12.832,12.832
EURZAR,20080331,094600,12.832,12.832,12.832,12.832
EURZAR,20080331,094700,12.833,12.836,12.833,12.836
EURZAR,20080331,094800,12.836,12.836,12.836,12.836
EURZAR,20080331,094900,12.835,12.835,12.828,12.828
EURZAR,20080331,095000,12.826,12.829,12.826,12.829
EURZAR,20080331,095100,12.829,12.830,12.828,12.830
EURZAR,20080331,095200,12.829,12.829,12.828,12.829
EURZAR,20080331,095300,12.829,12.833,12.829,12.833
EURZAR,20080331,095400,12.835,12.840,12.835,12.840
EURZAR,20080331,095500,12.841,12.846,12.841,12.846
EURZAR,20080331,095600,12.849,12.851,12.849,12.851
EURZAR,20080331,095700,12.850,12.850,12.849,12.849
EURZAR,20080331,095800,12.849,12.854,12.849,12.854
EURZAR,20080331,095900,12.855,12.855,12.853,12.853
EURZAR,20080331,100000,12.853,12.853,12.851,12.851
EURZAR,20080331,100100,12.851,12.851,12.851,12.851
EURZAR,20080331,100200,12.852,12.856,12.852,12.856
EURZAR,20080331,100300,12.856,12.859,12.856,12.856
EURZAR,20080331,100400,12.855,12.855,12.854,12.854
EURZAR,20080331,100500,12.853,12.853,12.852,12.852
EURZAR,20080331,100600,12.852,12.852,12.851,12.851
EURZAR,20080331,100700,12.850,12.852,12.849,12.849
EURZAR,20080331,100800,12.847,12.847,12.845,12.845
EURZAR,20080331,100900,12.844,12.846,12.844,12.846
EURZAR,20080331,101000,12.846,12.846,12.843,12.843
EURZAR,20080331,101100,12.843,12.843,12.843,12.843
EURZAR,20080331,101200,12.843,12.843,12.842,12.842
EURZAR,20080331,101300,12.841,12.841,12.841,12.841
EURZAR,20080331,101400,12.841,12.841,12.836,12.836
EURZAR,20080331,101500,12.836,12.836,12.831,12.831
EURZAR,20080331,101600,12.832,12.835,12.831,12.831
EURZAR,20080331,101700,12.828,12.828,12.816,12.816
EURZAR,20080331,101800,12.812,12.812,12.811,12.812
EURZAR,20080331,101900,12.812,12.819,12.812,12.819
EURZAR,20080331,102000,12.819,12.831,12.819,12.831
EURZAR,20080331,102100,12.830,12.831,12.829,12.831
EURZAR,20080331,102200,12.832,12.833,12.832,12.833
EURZAR,20080331,102300,12.835,12.838,12.835,12.838
EURZAR,20080331,102400,12.838,12.838,12.835,12.835
EURZAR,20080331,102500,12.836,12.836,12.835,12.836
EURZAR,20080331,102600,12.835,12.835,12.834,12.834
EURZAR,20080331,102700,12.835,12.835,12.833,12.833
EURZAR,20080331,102800,12.833,12.833,12.833,12.833
EURZAR,20080331,102900,12.832,12.832,12.831,12.831
EURZAR,20080331,103000,12.830,12.832,12.830,12.832
EURZAR,20080331,103100,12.832,12.834,12.832,12.834
EURZAR,20080331,103200,12.836,12.838,12.836,12.838
EURZAR,20080331,103300,12.838,12.838,12.836,12.836
EURZAR,20080331,103400,12.835,12.835,12.834,12.834
EURZAR,20080331,103500,12.834,12.839,12.833,12.839
EURZAR,20080331,103600,12.837,12.839,12.837,12.839
EURZAR,20080331,103700,12.839,12.840,12.836,12.836
EURZAR,20080331,103800,12.835,12.835,12.833,12.834
EURZAR,20080331,103900,12.834,12.834,12.833,12.833
EURZAR,20080331,104000,12.833,12.833,12.832,12.832
EURZAR,20080331,104100,12.832,12.832,12.831,12.831
EURZAR,20080331,104200,12.832,12.832,12.830,12.830
EURZAR,20080331,104300,12.829,12.831,12.829,12.831
EURZAR,20080331,104400,12.831,12.833,12.831,12.833
EURZAR,20080331,104500,12.833,12.838,12.833,12.838
EURZAR,20080331,104600,12.838,12.838,12.837,12.837
EURZAR,20080331,104700,12.837,12.837,12.837,12.837
EURZAR,20080331,104800,12.837,12.837,12.837,12.837
EURZAR,20080331,104900,12.837,12.837,12.837,12.837
EURZAR,20080331,105000,12.837,12.839,12.837,12.839
EURZAR,20080331,105100,12.839,12.839,12.838,12.838
EURZAR,20080331,105200,12.838,12.842,12.838,12.842
EURZAR,20080331,105300,12.842,12.842,12.842,12.842
EURZAR,20080331,105400,12.841,12.841,12.840,12.840
EURZAR,20080331,105500,12.841,12.844,12.841,12.844
EURZAR,20080331,105600,12.844,12.844,12.843,12.843
EURZAR,20080331,105700,12.842,12.845,12.842,12.845
EURZAR,20080331,105800,12.846,12.846,12.845,12.845
EURZAR,20080331,105900,12.845,12.845,12.842,12.842
EURZAR,20080331,110000,12.843,12.844,12.835,12.835
EURZAR,20080331,110100,12.834,12.837,12.833,12.833
EURZAR,20080331,110200,12.833,12.834,12.832,12.833
EURZAR,20080331,110300,12.834,12.836,12.832,12.832
EURZAR,20080331,110400,12.829,12.829,12.824,12.824
EURZAR,20080331,110500,12.823,12.823,12.821,12.822
EURZAR,20080331,110600,12.822,12.822,12.818,12.818
EURZAR,20080331,110700,12.816,12.816,12.811,12.811
EURZAR,20080331,110800,12.810,12.810,12.804,12.804
EURZAR,20080331,110900,12.802,12.804,12.802,12.804
EURZAR,20080331,111000,12.804,12.804,12.803,12.803
EURZAR,20080331,111100,12.802,12.802,12.802,12.802
EURZAR,20080331,111200,12.802,12.804,12.802,12.804
EURZAR,20080331,111300,12.804,12.804,12.803,12.804
EURZAR,20080331,111400,12.805,12.807,12.805,12.807
EURZAR,20080331,111500,12.808,12.812,12.808,12.812
EURZAR,20080331,111600,12.812,12.814,12.812,12.814
EURZAR,20080331,111700,12.813,12.813,12.809,12.810
EURZAR,20080331,111800,12.811,12.813,12.811,12.813
EURZAR,20080331,111900,12.813,12.821,12.813,12.821
EURZAR,20080331,112000,12.821,12.833,12.821,12.832
EURZAR,20080331,112100,12.831,12.841,12.831,12.841
EURZAR,20080331,112200,12.842,12.842,12.839,12.839
EURZAR,20080331,112300,12.840,12.844,12.840,12.842
EURZAR,20080331,112400,12.840,12.840,12.839,12.839
EURZAR,20080331,112500,12.840,12.840,12.837,12.837
EURZAR,20080331,112600,12.837,12.837,12.837,12.837
EURZAR,20080331,112700,12.837,12.838,12.837,12.838
EURZAR,20080331,112800,12.839,12.841,12.839,12.841
EURZAR,20080331,112900,12.840,12.840,12.840,12.840
EURZAR,20080331,113000,12.839,12.839,12.831,12.831
EURZAR,20080331,113100,12.829,12.830,12.829,12.830
EURZAR,20080331,113200,12.831,12.832,12.830,12.830
EURZAR,20080331,113300,12.830,12.830,12.825,12.825
EURZAR,20080331,113400,12.824,12.824,12.821,12.821
EURZAR,20080331,113500,12.821,12.821,12.821,12.821
EURZAR,20080331,113600,12.822,12.822,12.822,12.822
EURZAR,20080331,113700,12.822,12.823,12.822,12.823
EURZAR,20080331,113800,12.823,12.826,12.823,12.826
EURZAR,20080331,113900,12.826,12.826,12.826,12.826
EURZAR,20080331,114000,12.826,12.830,12.826,12.830
EURZAR,20080331,114100,12.832,12.832,12.830,12.830
EURZAR,20080331,114200,12.830,12.832,12.830,12.830
EURZAR,20080331,114300,12.831,12.836,12.831,12.836
EURZAR,20080331,114400,12.835,12.835,12.833,12.833
EURZAR,20080331,114500,12.833,12.834,12.833,12.834
EURZAR,20080331,114600,12.834,12.834,12.833,12.833
EURZAR,20080331,114700,12.832,12.832,12.831,12.831
EURZAR,20080331,114800,12.831,12.831,12.830,12.831
EURZAR,20080331,114900,12.831,12.831,12.830,12.830
EURZAR,20080331,115000,12.830,12.831,12.830,12.831
EURZAR,20080331,115100,12.831,12.831,12.831,12.831
EURZAR,20080331,115200,12.831,12.831,12.831,12.831
EURZAR,20080331,115300,12.831,12.831,12.829,12.829
EURZAR,20080331,115400,12.828,12.828,12.826,12.826
EURZAR,20080331,115500,12.825,12.825,12.823,12.823
EURZAR,20080331,115600,12.821,12.821,12.815,12.815
EURZAR,20080331,115700,12.815,12.817,12.815,12.817
EURZAR,20080331,115800,12.817,12.817,12.810,12.810
EURZAR,20080331,115900,12.810,12.810,12.805,12.805
EURZAR,20080331,120000,12.805,12.808,12.805,12.808
EURZAR,20080331,120100,12.808,12.811,12.808,12.811
EURZAR,20080331,120200,12.811,12.813,12.811,12.812
EURZAR,20080331,120300,12.812,12.812,12.812,12.812
EURZAR,20080331,120400,12.812,12.813,12.812,12.813
EURZAR,20080331,120500,12.812,12.812,12.812,12.812
EURZAR,20080331,120600,12.812,12.812,12.812,12.812
EURZAR,20080331,120700,12.812,12.812,12.812,12.812
EURZAR,20080331,120800,12.812,12.812,12.811,12.811
EURZAR,20080331,120900,12.810,12.810,12.805,12.806
EURZAR,20080331,121000,12.806,12.806,12.804,12.804
EURZAR,20080331,121100,12.804,12.804,12.804,12.804
EURZAR,20080331,121200,12.803,12.803,12.801,12.802
EURZAR,20080331,121300,12.803,12.805,12.803,12.805
EURZAR,20080331,121400,12.805,12.805,12.805,12.805
EURZAR,20080331,121500,12.805,12.805,12.803,12.803
EURZAR,20080331,121600,12.803,12.803,12.800,12.800
EURZAR,20080331,121700,12.797,12.797,12.795,12.795
EURZAR,20080331,121800,12.795,12.795,12.795,12.795
EURZAR,20080331,121900,12.796,12.796,12.796,12.796
EURZAR,20080331,122000,12.795,12.798,12.792,12.792
EURZAR,20080331,122100,12.792,12.792,12.789,12.789
EURZAR,20080331,122200,12.790,12.791,12.790,12.791
EURZAR,20080331,122300,12.791,12.791,12.788,12.788
EURZAR,20080331,122400,12.787,12.787,12.786,12.786
EURZAR,20080331,122500,12.786,12.786,12.779,12.779
EURZAR,20080331,122600,12.779,12.779,12.767,12.767
EURZAR,20080331,122700,12.762,12.762,12.762,12.762
EURZAR,20080331,122800,12.764,12.767,12.764,12.767
EURZAR,20080331,122900,12.767,12.769,12.767,12.769
EURZAR,20080331,123000,12.767,12.767,12.759,12.760
EURZAR,20080331,123100,12.759,12.759,12.758,12.759
EURZAR,20080331,123200,12.760,12.763,12.760,12.763
EURZAR,20080331,123300,12.763,12.763,12.763,12.763
EURZAR,20080331,123400,12.764,12.766,12.764,12.766
EURZAR,20080331,123500,12.766,12.767,12.766,12.767
EURZAR,20080331,123600,12.767,12.769,12.767,12.769
EURZAR,20080331,123700,12.771,12.772,12.771,12.772
EURZAR,20080331,123800,12.773,12.776,12.773,12.776
EURZAR,20080331,123900,12.777,12.781,12.777,12.781
EURZAR,20080331,124000,12.780,12.780,12.777,12.778
EURZAR,20080331,124100,12.778,12.778,12.778,12.778
EURZAR,20080331,124200,12.779,12.783,12.779,12.783
EURZAR,20080331,124300,12.783,12.784,12.783,12.784
EURZAR,20080331,124400,12.784,12.785,12.784,12.785
EURZAR,20080331,124500,12.786,12.787,12.786,12.787
EURZAR,20080331,124600,12.788,12.788,12.788,12.788
EURZAR,20080331,124700,12.788,12.788,12.788,12.788
EURZAR,20080331,124800,12.789,12.795,12.789,12.795
EURZAR,20080331,124900,12.795,12.795,12.794,12.794
EURZAR,20080331,125000,12.793,12.793,12.790,12.790
EURZAR,20080331,125100,12.790,12.790,12.788,12.788
EURZAR,20080331,125200,12.787,12.787,12.786,12.786
EURZAR,20080331,125300,12.787,12.788,12.787,12.788
EURZAR,20080331,125400,12.788,12.788,12.788,12.788
EURZAR,20080331,125500,12.788,12.788,12.787,12.787
EURZAR,20080331,125600,12.787,12.787,12.787,12.787
EURZAR,20080331,125700,12.787,12.788,12.787,12.787
EURZAR,20080331,125800,12.786,12.786,12.786,12.786
EURZAR,20080331,125900,12.786,12.786,12.786,12.786
EURZAR,20080331,130000,12.786,12.786,12.785,12.785
EURZAR,20080331,130100,12.784,12.786,12.783,12.786
EURZAR,20080331,130200,12.788,12.790,12.788,12.790
EURZAR,20080331,130300,12.788,12.789,12.788,12.789
EURZAR,20080331,130400,12.788,12.788,12.787,12.787
EURZAR,20080331,130500,12.787,12.788,12.787,12.787
EURZAR,20080331,130600,12.787,12.787,12.786,12.786
EURZAR,20080331,130700,12.786,12.786,12.786,12.786
EURZAR,20080331,130800,12.786,12.786,12.786,12.786
EURZAR,20080331,130900,12.785,12.785,12.781,12.781
EURZAR,20080331,131000,12.781,12.781,12.781,12.781
EURZAR,20080331,131100,12.782,12.782,12.782,12.782
EURZAR,20080331,131200,12.781,12.781,12.781,12.781
EURZAR,20080331,131300,12.781,12.781,12.781,12.781
EURZAR,20080331,131400,12.781,12.781,12.781,12.781
EURZAR,20080331,131500,12.780,12.780,12.778,12.779
EURZAR,20080331,131600,12.777,12.777,12.777,12.777
EURZAR,20080331,131700,12.777,12.777,12.777,12.777
EURZAR,20080331,131800,12.777,12.777,12.777,12.777
EURZAR,20080331,131900,12.777,12.779,12.777,12.779
EURZAR,20080331,132000,12.780,12.781,12.780,12.780
EURZAR,20080331,132100,12.779,12.779,12.778,12.778
EURZAR,20080331,132200,12.777,12.777,12.773,12.773
EURZAR,20080331,132300,12.774,12.774,12.774,12.774
EURZAR,20080331,132400,12.774,12.774,12.774,12.774
EURZAR,20080331,132500,12.774,12.774,12.772,12.772
EURZAR,20080331,132600,12.771,12.771,12.769,12.769
EURZAR,20080331,132700,12.769,12.770,12.769,12.770
EURZAR,20080331,132800,12.771,12.771,12.765,12.765
EURZAR,20080331,132900,12.763,12.763,12.761,12.762
EURZAR,20080331,133000,12.761,12.761,12.760,12.760
EURZAR,20080331,133100,12.759,12.759,12.757,12.757
EURZAR,20080331,133200,12.756,12.756,12.752,12.752
EURZAR,20080331,133300,12.750,12.750,12.749,12.749
EURZAR,20080331,133400,12.749,12.750,12.749,12.750
EURZAR,20080331,133500,12.753,12.765,12.753,12.765
EURZAR,20080331,133600,12.765,12.766,12.765,12.766
EURZAR,20080331,133700,12.767,12.768,12.767,12.767
EURZAR,20080331,133800,12.767,12.767,12.765,12.766
EURZAR,20080331,133900,12.767,12.769,12.767,12.768
EURZAR,20080331,134000,12.768,12.768,12.767,12.768
EURZAR,20080331,134100,12.770,12.771,12.770,12.771
EURZAR,20080331,134200,12.772,12.774,12.772,12.773
EURZAR,20080331,134300,12.774,12.774,12.774,12.774
EURZAR,20080331,134400,12.774,12.774,12.774,12.774
EURZAR,20080331,134500,12.774,12.776,12.774,12.776
EURZAR,20080331,134600,12.777,12.781,12.777,12.779
EURZAR,20080331,134700,12.779,12.788,12.779,12.788
EURZAR,20080331,134800,12.790,12.795,12.790,12.795
EURZAR,20080331,134900,12.794,12.794,12.793,12.793
EURZAR,20080331,135000,12.792,12.792,12.791,12.792
EURZAR,20080331,135100,12.794,12.795,12.794,12.795
EURZAR,20080331,135200,12.796,12.799,12.796,12.799
EURZAR,20080331,135300,12.800,12.808,12.800,12.808
EURZAR,20080331,135400,12.808,12.809,12.808,12.809
EURZAR,20080331,135500,12.809,12.809,12.805,12.805
EURZAR,20080331,135600,12.805,12.805,12.804,12.804
EURZAR,20080331,135700,12.805,12.806,12.805,12.805
EURZAR,20080331,135800,12.805,12.805,12.804,12.804
EURZAR,20080331,135900,12.804,12.804,12.801,12.801
EURZAR,20080331,140000,12.799,12.799,12.798,12.798
EURZAR,20080331,140100,12.798,12.798,12.795,12.795
EURZAR,20080331,140200,12.792,12.792,12.785,12.785
EURZAR,20080331,140300,12.783,12.786,12.781,12.786
EURZAR,20080331,140400,12.785,12.789,12.785,12.789
EURZAR,20080331,140500,12.790,12.793,12.790,12.793
EURZAR,20080331,140600,12.795,12.799,12.795,12.799
EURZAR,20080331,140700,12.800,12.801,12.800,12.801
EURZAR,20080331,140800,12.801,12.801,12.801,12.801
EURZAR,20080331,140900,12.800,12.800,12.795,12.795
EURZAR,20080331,141000,12.795,12.795,12.793,12.793
EURZAR,20080331,141100,12.795,12.797,12.793,12.793
EURZAR,20080331,141200,12.792,12.792,12.791,12.791
EURZAR,20080331,141300,12.790,12.790,12.788,12.788
EURZAR,20080331,141400,12.790,12.795,12.790,12.795
EURZAR,20080331,141500,12.798,12.803,12.798,12.803
EURZAR,20080331,141600,12.802,12.802,12.801,12.801
EURZAR,20080331,141700,12.802,12.804,12.802,12.802
EURZAR,20080331,141800,12.801,12.801,12.801,12.801
EURZAR,20080331,141900,12.802,12.806,12.802,12.806
EURZAR,20080331,142000,12.807,12.807,12.803,12.803
EURZAR,20080331,142100,12.802,12.802,12.798,12.798
EURZAR,20080331,142200,12.797,12.797,12.797,12.797
EURZAR,20080331,142300,12.794,12.794,12.792,12.792
EURZAR,20080331,142400,12.793,12.795,12.793,12.795
EURZAR,20080331,142500,12.795,12.799,12.795,12.799
EURZAR,20080331,142600,12.801,12.805,12.801,12.805
EURZAR,20080331,142700,12.805,12.805,12.804,12.804
EURZAR,20080331,142800,12.804,12.805,12.803,12.804
EURZAR,20080331,142900,12.805,12.808,12.805,12.808
EURZAR,20080331,143000,12.809,12.809,12.809,12.809
EURZAR,20080331,143100,12.814,12.816,12.814,12.816
EURZAR,20080331,143200,12.817,12.818,12.817,12.818
EURZAR,20080331,143300,12.818,12.818,12.814,12.814
EURZAR,20080331,143400,12.812,12.813,12.812,12.812
EURZAR,20080331,143500,12.813,12.813,12.812,12.812
EURZAR,20080331,143600,12.812,12.814,12.812,12.814
EURZAR,20080331,143700,12.815,12.817,12.815,12.817
EURZAR,20080331,143800,12.818,12.824,12.818,12.824
EURZAR,20080331,143900,12.826,12.827,12.825,12.827
EURZAR,20080331,144000,12.830,12.835,12.830,12.835
EURZAR,20080331,144100,12.836,12.838,12.835,12.838
EURZAR,20080331,144200,12.839,12.839,12.838,12.838
EURZAR,20080331,144300,12.835,12.835,12.833,12.835
EURZAR,20080331,144400,12.836,12.840,12.836,12.840
EURZAR,20080331,144500,12.841,12.849,12.841,12.849
EURZAR,20080331,144600,12.850,12.852,12.845,12.845
EURZAR,20080331,144700,12.841,12.842,12.841,12.842
EURZAR,20080331,144800,12.841,12.847,12.840,12.847
EURZAR,20080331,144900,12.848,12.850,12.848,12.850
EURZAR,20080331,145000,12.849,12.849,12.845,12.847
EURZAR,20080331,145100,12.849,12.850,12.849,12.850
EURZAR,20080331,145200,12.851,12.852,12.851,12.852
EURZAR,20080331,145300,12.853,12.853,12.853,12.853
EURZAR,20080331,145400,12.852,12.853,12.852,12.853
EURZAR,20080331,145500,12.854,12.858,12.854,12.858
EURZAR,20080331,145600,12.857,12.857,12.853,12.853
EURZAR,20080331,145700,12.853,12.853,12.852,12.852
EURZAR,20080331,145800,12.851,12.851,12.846,12.846
EURZAR,20080331,145900,12.846,12.846,12.843,12.843
EURZAR,20080331,150000,12.843,12.843,12.843,12.843
EURZAR,20080331,150100,12.843,12.843,12.842,12.842
EURZAR,20080331,150200,12.843,12.846,12.843,12.846
EURZAR,20080331,150300,12.847,12.847,12.845,12.845
EURZAR,20080331,150400,12.844,12.844,12.844,12.844
EURZAR,20080331,150500,12.843,12.843,12.835,12.835
EURZAR,20080331,150600,12.836,12.837,12.836,12.837
EURZAR,20080331,150700,12.837,12.838,12.837,12.838
EURZAR,20080331,150800,12.838,12.839,12.835,12.835
EURZAR,20080331,150900,12.835,12.837,12.835,12.837
EURZAR,20080331,151000,12.836,12.836,12.833,12.833
EURZAR,20080331,151100,12.831,12.831,12.829,12.829
EURZAR,20080331,151200,12.830,12.833,12.830,12.833
EURZAR,20080331,151300,12.831,12.831,12.831,12.831
EURZAR,20080331,151400,12.831,12.831,12.829,12.829
EURZAR,20080331,151500,12.830,12.832,12.830,12.831
EURZAR,20080331,151600,12.831,12.832,12.831,12.831
EURZAR,20080331,151700,12.830,12.830,12.828,12.828
EURZAR,20080331,151800,12.826,12.826,12.825,12.825
EURZAR,20080331,151900,12.825,12.825,12.824,12.824
EURZAR,20080331,152000,12.823,12.823,12.822,12.822
EURZAR,20080331,152100,12.821,12.821,12.819,12.819
EURZAR,20080331,152200,12.821,12.822,12.821,12.822
EURZAR,20080331,152300,12.823,12.825,12.823,12.824
EURZAR,20080331,152400,12.825,12.830,12.825,12.830
EURZAR,20080331,152500,12.830,12.834,12.830,12.833
EURZAR,20080331,152600,12.833,12.836,12.833,12.836
EURZAR,20080331,152700,12.836,12.836,12.835,12.835
EURZAR,20080331,152800,12.834,12.836,12.834,12.836
EURZAR,20080331,152900,12.836,12.837,12.836,12.837
EURZAR,20080331,153000,12.836,12.837,12.836,12.837
EURZAR,20080331,153100,12.837,12.837,12.836,12.836
EURZAR,20080331,153200,12.836,12.836,12.836,12.836
EURZAR,20080331,153300,12.835,12.835,12.833,12.833
EURZAR,20080331,153400,12.834,12.840,12.834,12.839
EURZAR,20080331,153500,12.839,12.839,12.837,12.837
EURZAR,20080331,153600,12.838,12.840,12.838,12.840
EURZAR,20080331,153700,12.841,12.854,12.841,12.854
EURZAR,20080331,153800,12.855,12.857,12.855,12.857
EURZAR,20080331,153900,12.858,12.867,12.858,12.867
EURZAR,20080331,154000,12.867,12.868,12.867,12.868
EURZAR,20080331,154100,12.868,12.868,12.867,12.867
EURZAR,20080331,154200,12.867,12.867,12.865,12.865
EURZAR,20080331,154300,12.864,12.864,12.860,12.860
EURZAR,20080331,154400,12.859,12.859,12.856,12.857
EURZAR,20080331,154500,12.856,12.856,12.853,12.853
EURZAR,20080331,154600,12.851,12.851,12.847,12.847
EURZAR,20080331,154700,12.848,12.850,12.848,12.850
EURZAR,20080331,154800,12.849,12.849,12.845,12.845
EURZAR,20080331,154900,12.843,12.843,12.832,12.832
EURZAR,20080331,155000,12.830,12.831,12.829,12.829
EURZAR,20080331,155100,12.828,12.829,12.828,12.829
EURZAR,20080331,155200,12.830,12.831,12.830,12.831
EURZAR,20080331,155300,12.832,12.832,12.829,12.829
EURZAR,20080331,155400,12.828,12.830,12.828,12.830
EURZAR,20080331,155500,12.831,12.834,12.831,12.834
EURZAR,20080331,155600,12.835,12.839,12.835,12.839
EURZAR,20080331,155700,12.839,12.839,12.838,12.839
EURZAR,20080331,155800,12.840,12.848,12.840,12.848
EURZAR,20080331,155900,12.850,12.854,12.850,12.851
EURZAR,20080331,160000,12.850,12.850,12.845,12.847
EURZAR,20080331,160100,12.848,12.851,12.848,12.851
EURZAR,20080331,160200,12.852,12.861,12.852,12.861
EURZAR,20080331,160300,12.863,12.878,12.863,12.878
EURZAR,20080331,160400,12.878,12.878,12.878,12.878
EURZAR,20080331,160500,12.877,12.877,12.872,12.872
EURZAR,20080331,160600,12.871,12.871,12.863,12.863
EURZAR,20080331,160700,12.861,12.861,12.857,12.858
EURZAR,20080331,160800,12.859,12.863,12.859,12.862
EURZAR,20080331,160900,12.861,12.861,12.859,12.859
EURZAR,20080331,161000,12.857,12.857,12.848,12.848
EURZAR,20080331,161100,12.849,12.849,12.848,12.849
EURZAR,20080331,161200,12.849,12.849,12.848,12.849
EURZAR,20080331,161300,12.849,12.852,12.849,12.852
EURZAR,20080331,161400,12.851,12.854,12.851,12.854
EURZAR,20080331,161500,12.854,12.858,12.854,12.858
EURZAR,20080331,161600,12.859,12.869,12.859,12.869
EURZAR,20080331,161700,12.870,12.875,12.870,12.873
EURZAR,20080331,161800,12.872,12.873,12.872,12.873
EURZAR,20080331,161900,12.874,12.877,12.874,12.877
EURZAR,20080331,162000,12.878,12.881,12.878,12.881
EURZAR,20080331,162100,12.882,12.892,12.882,12.892
EURZAR,20080331,162200,12.892,12.894,12.892,12.894
EURZAR,20080331,162300,12.893,12.899,12.893,12.898
EURZAR,20080331,162400,12.899,12.901,12.899,12.901
EURZAR,20080331,162500,12.902,12.908,12.902,12.908
EURZAR,20080331,162600,12.909,12.909,12.905,12.905
EURZAR,20080331,162700,12.905,12.910,12.905,12.910
EURZAR,20080331,162800,12.912,12.913,12.912,12.913
EURZAR,20080331,162900,12.913,12.919,12.913,12.919
EURZAR,20080331,163000,12.920,12.925,12.920,12.925
EURZAR,20080331,163100,12.925,12.927,12.925,12.926
EURZAR,20080331,163200,12.925,12.925,12.924,12.924
EURZAR,20080331,163300,12.923,12.923,12.917,12.917
EURZAR,20080331,163400,12.916,12.916,12.910,12.910
EURZAR,20080331,163500,12.909,12.909,12.905,12.905
EURZAR,20080331,163600,12.904,12.904,12.903,12.904
EURZAR,20080331,163700,12.905,12.909,12.905,12.909
EURZAR,20080331,163800,12.913,12.919,12.913,12.916
EURZAR,20080331,163900,12.915,12.915,12.911,12.911
EURZAR,20080331,164000,12.912,12.913,12.912,12.913
EURZAR,20080331,164100,12.914,12.915,12.914,12.914
EURZAR,20080331,164200,12.913,12.913,12.912,12.912
EURZAR,20080331,164300,12.911,12.911,12.908,12.908
EURZAR,20080331,164400,12.906,12.906,12.905,12.905
EURZAR,20080331,164500,12.904,12.904,12.900,12.900
EURZAR,20080331,164600,12.900,12.900,12.899,12.899
EURZAR,20080331,164700,12.899,12.900,12.899,12.900
EURZAR,20080331,164800,12.900,12.901,12.898,12.898
EURZAR,20080331,164900,12.898,12.899,12.897,12.897
EURZAR,20080331,165000,12.898,12.901,12.898,12.901
EURZAR,20080331,165100,12.902,12.902,12.899,12.899
EURZAR,20080331,165200,12.898,12.898,12.897,12.897
EURZAR,20080331,165300,12.896,12.896,12.895,12.895
EURZAR,20080331,165400,12.896,12.898,12.896,12.896
EURZAR,20080331,165500,12.895,12.895,12.894,12.894
EURZAR,20080331,165600,12.894,12.894,12.894,12.894
EURZAR,20080331,165700,12.893,12.893,12.890,12.890
EURZAR,20080331,165800,12.889,12.890,12.888,12.888
EURZAR,20080331,165900,12.887,12.887,12.881,12.881
EURZAR,20080331,170000,12.878,12.878,12.869,12.872
EURZAR,20080331,170100,12.873,12.874,12.850,12.850
EURZAR,20080331,170200,12.845,12.852,12.845,12.852
EURZAR,20080331,170300,12.853,12.853,12.849,12.849
EURZAR,20080331,170400,12.848,12.854,12.848,12.854
EURZAR,20080331,170500,12.855,12.855,12.847,12.847
EURZAR,20080331,170600,12.847,12.848,12.847,12.847
EURZAR,20080331,170700,12.845,12.845,12.835,12.835
EURZAR,20080331,170800,12.836,12.843,12.836,12.843
EURZAR,20080331,170900,12.842,12.842,12.842,12.842
EURZAR,20080331,171000,12.842,12.850,12.842,12.850
EURZAR,20080331,171100,12.852,12.852,12.850,12.850
EURZAR,20080331,171200,12.850,12.853,12.850,12.853
EURZAR,20080331,171300,12.853,12.854,12.849,12.849
EURZAR,20080331,171400,12.849,12.852,12.849,12.851
EURZAR,20080331,171500,12.852,12.856,12.852,12.856
EURZAR,20080331,171600,12.857,12.860,12.856,12.859
EURZAR,20080331,171700,12.860,12.864,12.860,12.864
EURZAR,20080331,171800,12.865,12.866,12.863,12.863
EURZAR,20080331,171900,12.864,12.866,12.862,12.862
EURZAR,20080331,172000,12.863,12.866,12.863,12.866
EURZAR,20080331,172100,12.865,12.868,12.865,12.868
EURZAR,20080331,172200,12.869,12.874,12.869,12.874
EURZAR,20080331,172300,12.875,12.877,12.875,12.877
EURZAR,20080331,172400,12.878,12.880,12.878,12.878
EURZAR,20080331,172500,12.878,12.882,12.878,12.882
EURZAR,20080331,172600,12.885,12.885,12.883,12.883
EURZAR,20080331,172700,12.883,12.883,12.881,12.881
EURZAR,20080331,172800,12.881,12.882,12.881,12.882
EURZAR,20080331,172900,12.883,12.883,12.883,12.883
EURZAR,20080331,173000,12.883,12.883,12.880,12.880
EURZAR,20080331,173100,12.880,12.880,12.875,12.875
EURZAR,20080331,173200,12.873,12.873,12.867,12.867
EURZAR,20080331,173300,12.866,12.866,12.863,12.863
EURZAR,20080331,173400,12.862,12.862,12.853,12.853
EURZAR,20080331,173500,12.850,12.850,12.846,12.846
EURZAR,20080331,173600,12.845,12.845,12.842,12.843
EURZAR,20080331,173700,12.843,12.844,12.843,12.844
EURZAR,20080331,173800,12.845,12.847,12.845,12.847
EURZAR,20080331,173900,12.848,12.852,12.848,12.852
EURZAR,20080331,174000,12.852,12.855,12.852,12.855
EURZAR,20080331,174100,12.856,12.860,12.856,12.860
EURZAR,20080331,174200,12.859,12.860,12.859,12.860
EURZAR,20080331,174300,12.859,12.860,12.859,12.860
EURZAR,20080331,174400,12.860,12.862,12.860,12.862
EURZAR,20080331,174500,12.863,12.866,12.863,12.866
EURZAR,20080331,174600,12.867,12.867,12.867,12.867
EURZAR,20080331,174700,12.867,12.867,12.864,12.864
EURZAR,20080331,174800,12.864,12.864,12.863,12.863
EURZAR,20080331,174900,12.863,12.864,12.858,12.858
EURZAR,20080331,175000,12.856,12.856,12.850,12.850
EURZAR,20080331,175100,12.850,12.850,12.843,12.843
EURZAR,20080331,175200,12.842,12.842,12.839,12.840
EURZAR,20080331,175300,12.842,12.844,12.842,12.843
EURZAR,20080331,175400,12.844,12.847,12.844,12.847
EURZAR,20080331,175500,12.846,12.846,12.845,12.845
EURZAR,20080331,175600,12.845,12.845,12.844,12.844
EURZAR,20080331,175700,12.844,12.846,12.844,12.846
EURZAR,20080331,175800,12.850,12.854,12.850,12.854
EURZAR,20080331,175900,12.854,12.858,12.854,12.858
EURZAR,20080331,180000,12.859,12.862,12.859,12.862
EURZAR,20080331,180100,12.861,12.861,12.857,12.857
EURZAR,20080331,180200,12.855,12.855,12.854,12.854
EURZAR,20080331,180300,12.851,12.851,12.847,12.847
EURZAR,20080331,180400,12.847,12.848,12.846,12.848
EURZAR,20080331,180500,12.849,12.854,12.849,12.854
EURZAR,20080331,180600,12.854,12.854,12.854,12.854
EURZAR,20080331,180700,12.853,12.853,12.851,12.853
EURZAR,20080331,180800,12.853,12.853,12.853,12.853
EURZAR,20080331,180900,12.852,12.852,12.850,12.850
EURZAR,20080331,181000,12.850,12.850,12.850,12.850
EURZAR,20080331,181100,12.850,12.850,12.849,12.849
EURZAR,20080331,181200,12.849,12.849,12.848,12.848
EURZAR,20080331,181300,12.848,12.849,12.847,12.849
EURZAR,20080331,181400,12.850,12.850,12.849,12.849
EURZAR,20080331,181500,12.849,12.850,12.849,12.850
EURZAR,20080331,181600,12.851,12.851,12.851,12.851
EURZAR,20080331,181700,12.851,12.855,12.851,12.855
EURZAR,20080331,181800,12.854,12.854,12.849,12.849
EURZAR,20080331,181900,12.847,12.847,12.845,12.846
EURZAR,20080331,182000,12.846,12.849,12.846,12.849
EURZAR,20080331,182100,12.848,12.848,12.848,12.848
EURZAR,20080331,182200,12.848,12.849,12.848,12.849
EURZAR,20080331,182300,12.850,12.850,12.849,12.849
EURZAR,20080331,182400,12.848,12.848,12.847,12.847
EURZAR,20080331,182500,12.847,12.848,12.847,12.848
EURZAR,20080331,182600,12.848,12.851,12.848,12.851
EURZAR,20080331,182700,12.852,12.853,12.851,12.851
EURZAR,20080331,182800,12.851,12.851,12.847,12.847
EURZAR,20080331,182900,12.846,12.846,12.844,12.844
EURZAR,20080331,183000,12.844,12.844,12.844,12.844
EURZAR,20080331,183100,12.844,12.844,12.843,12.843
EURZAR,20080331,183200,12.842,12.843,12.842,12.843
EURZAR,20080331,183300,12.843,12.843,12.840,12.840
EURZAR,20080331,183400,12.841,12.845,12.841,12.845
EURZAR,20080331,183500,12.845,12.846,12.845,12.846
EURZAR,20080331,183600,12.846,12.847,12.846,12.847
EURZAR,20080331,183700,12.846,12.847,12.846,12.847
EURZAR,20080331,183800,12.847,12.847,12.847,12.847
EURZAR,20080331,183900,12.847,12.851,12.847,12.851
EURZAR,20080331,184000,12.851,12.851,12.849,12.849
EURZAR,20080331,184100,12.846,12.846,12.846,12.846
EURZAR,20080331,184200,12.843,12.843,12.843,12.843
EURZAR,20080331,184300,12.843,12.843,12.843,12.843
EURZAR,20080331,184400,12.842,12.842,12.842,12.842
EURZAR,20080331,184500,12.842,12.844,12.842,12.844
EURZAR,20080331,184600,12.844,12.846,12.844,12.846
EURZAR,20080331,184700,12.846,12.850,12.846,12.850
EURZAR,20080331,184800,12.851,12.851,12.851,12.851
EURZAR,20080331,184900,12.851,12.851,12.849,12.849
EURZAR,20080331,185000,12.849,12.849,12.849,12.849
EURZAR,20080331,185100,12.850,12.850,12.850,12.850
EURZAR,20080331,185200,12.851,12.851,12.849,12.849
EURZAR,20080331,185300,12.847,12.847,12.844,12.844
EURZAR,20080331,185400,12.842,12.842,12.840,12.840
EURZAR,20080331,185500,12.840,12.843,12.840,12.843
EURZAR,20080331,185600,12.843,12.845,12.843,12.845
EURZAR,20080331,185700,12.845,12.845,12.845,12.845
EURZAR,20080331,185800,12.846,12.846,12.846,12.846
EURZAR,20080331,185900,12.846,12.846,12.846,12.846
EURZAR,20080331,190000,12.846,12.846,12.846,12.846
EURZAR,20080331,190100,12.846,12.847,12.843,12.843
EURZAR,20080331,190200,12.842,12.842,12.840,12.842
EURZAR,20080331,190300,12.842,12.842,12.842,12.842
EURZAR,20080331,190400,12.843,12.843,12.843,12.843
EURZAR,20080331,190500,12.843,12.844,12.835,12.835
EURZAR,20080331,190600,12.833,12.834,12.833,12.834
EURZAR,20080331,190700,12.835,12.836,12.835,12.835
EURZAR,20080331,190800,12.835,12.836,12.834,12.834
EURZAR,20080331,190900,12.833,12.833,12.828,12.828
EURZAR,20080331,191000,12.827,12.827,12.823,12.823
EURZAR,20080331,191100,12.823,12.825,12.823,12.825
EURZAR,20080331,191200,12.825,12.830,12.825,12.830
EURZAR,20080331,191300,12.832,12.833,12.832,12.832
EURZAR,20080331,191400,12.832,12.832,12.829,12.829
EURZAR,20080331,191500,12.829,12.829,12.828,12.828
EURZAR,20080331,191600,12.828,12.829,12.828,12.829
EURZAR,20080331,191700,12.831,12.831,12.830,12.830
EURZAR,20080331,191800,12.829,12.829,12.828,12.828
EURZAR,20080331,191900,12.828,12.828,12.828,12.828
EURZAR,20080331,192000,12.828,12.830,12.828,12.829
EURZAR,20080331,192100,12.829,12.829,12.829,12.829
EURZAR,20080331,192200,12.829,12.831,12.829,12.831
EURZAR,20080331,192300,12.831,12.833,12.829,12.829
EURZAR,20080331,192400,12.829,12.829,12.826,12.826
EURZAR,20080331,192500,12.826,12.826,12.825,12.825
EURZAR,20080331,192600,12.825,12.825,12.824,12.824
EURZAR,20080331,192700,12.824,12.824,12.822,12.822
EURZAR,20080331,192800,12.822,12.822,12.821,12.821
EURZAR,20080331,192900,12.821,12.821,12.820,12.820
EURZAR,20080331,193000,12.820,12.820,12.819,12.819
EURZAR,20080331,193100,12.819,12.820,12.819,12.820
EURZAR,20080331,193200,12.820,12.821,12.819,12.821
EURZAR,20080331,193300,12.821,12.823,12.821,12.822
EURZAR,20080331,193400,12.822,12.822,12.818,12.818
EURZAR,20080331,193500,12.817,12.817,12.815,12.816
EURZAR,20080331,193600,12.816,12.817,12.816,12.817
EURZAR,20080331,193700,12.817,12.817,12.817,12.817
EURZAR,20080331,193800,12.817,12.818,12.817,12.817
EURZAR,20080331,193900,12.817,12.817,12.816,12.816
EURZAR,20080331,194000,12.816,12.816,12.816,12.816
EURZAR,20080331,194100,12.816,12.816,12.816,12.816
EURZAR,20080331,194200,12.816,12.818,12.816,12.818
EURZAR,20080331,194300,12.817,12.817,12.815,12.815
EURZAR,20080331,194400,12.815,12.815,12.814,12.814
EURZAR,20080331,194500,12.814,12.814,12.814,12.814
EURZAR,20080331,194600,12.815,12.815,12.815,12.815
EURZAR,20080331,194700,12.815,12.816,12.815,12.816
EURZAR,20080331,194800,12.816,12.816,12.816,12.816
EURZAR,20080331,194900,12.816,12.816,12.816,12.816
EURZAR,20080331,195000,12.816,12.816,12.816,12.816
EURZAR,20080331,195100,12.814,12.815,12.814,12.815
EURZAR,20080331,195200,12.815,12.816,12.815,12.816
EURZAR,20080331,195300,12.815,12.815,12.815,12.815
EURZAR,20080331,195400,12.815,12.815,12.815,12.815
EURZAR,20080331,195500,12.815,12.816,12.815,12.816
EURZAR,20080331,195600,12.817,12.817,12.816,12.816
EURZAR,20080331,195700,12.816,12.816,12.815,12.815
EURZAR,20080331,195800,12.815,12.815,12.809,12.809
EURZAR,20080331,195900,12.809,12.809,12.806,12.806
EURZAR,20080331,200000,12.806,12.807,12.806,12.807
EURZAR,20080331,200100,12.809,12.809,12.809,12.809
EURZAR,20080331,200200,12.809,12.810,12.809,12.810
EURZAR,20080331,200300,12.810,12.810,12.810,12.810
EURZAR,20080331,200400,12.810,12.810,12.807,12.807
EURZAR,20080331,200500,12.807,12.807,12.800,12.800
EURZAR,20080331,200600,12.801,12.801,12.795,12.795
EURZAR,20080331,200700,12.795,12.795,12.795,12.795
EURZAR,20080331,200800,12.795,12.795,12.795,12.795
EURZAR,20080331,200900,12.794,12.795,12.794,12.795
EURZAR,20080331,201000,12.795,12.795,12.795,12.795
EURZAR,20080331,201100,12.795,12.796,12.795,12.796
EURZAR,20080331,201200,12.797,12.797,12.795,12.795
EURZAR,20080331,201300,12.795,12.795,12.795,12.795
EURZAR,20080331,201400,12.797,12.800,12.797,12.800
EURZAR,20080331,201500,12.801,12.806,12.801,12.806
EURZAR,20080331,201600,12.808,12.808,12.808,12.808
EURZAR,20080331,201700,12.809,12.809,12.806,12.806
EURZAR,20080331,201800,12.805,12.805,12.804,12.804
EURZAR,20080331,201900,12.804,12.804,12.803,12.804
EURZAR,20080331,202000,12.804,12.804,12.804,12.804
EURZAR,20080331,202100,12.804,12.804,12.804,12.804
EURZAR,20080331,202200,12.804,12.804,12.803,12.803
EURZAR,20080331,202300,12.803,12.804,12.803,12.804
EURZAR,20080331,202400,12.804,12.805,12.804,12.805
EURZAR,20080331,202500,12.804,12.804,12.803,12.803
EURZAR,20080331,202600,12.803,12.803,12.801,12.801
EURZAR,20080331,202700,12.800,12.800,12.797,12.797
EURZAR,20080331,202800,12.797,12.798,12.797,12.798
EURZAR,20080331,202900,12.799,12.801,12.799,12.799
EURZAR,20080331,203000,12.797,12.797,12.793,12.793
EURZAR,20080331,203100,12.793,12.793,12.790,12.790
EURZAR,20080331,203200,12.791,12.791,12.791,12.791
EURZAR,20080331,203300,12.791,12.791,12.790,12.790
EURZAR,20080331,203400,12.790,12.790,12.788,12.788
EURZAR,20080331,203500,12.788,12.790,12.788,12.790
EURZAR,20080331,203600,12.789,12.789,12.788,12.788
EURZAR,20080331,203700,12.788,12.788,12.787,12.787
EURZAR,20080331,203800,12.786,12.787,12.785,12.787
EURZAR,20080331,203900,12.787,12.787,12.787,12.787
EURZAR,20080331,204000,12.786,12.786,12.786,12.786
EURZAR,20080331,204100,12.787,12.787,12.787,12.787
EURZAR,20080331,204200,12.787,12.787,12.787,12.787
EURZAR,20080331,204300,12.787,12.787,12.786,12.786
EURZAR,20080331,204400,12.784,12.784,12.782,12.782
EURZAR,20080331,204500,12.781,12.783,12.781,12.783
EURZAR,20080331,204600,12.787,12.791,12.787,12.791
EURZAR,20080331,204700,12.791,12.793,12.791,12.793
EURZAR,20080331,204800,12.795,12.795,12.795,12.795
EURZAR,20080331,204900,12.795,12.795,12.791,12.791
EURZAR,20080331,205000,12.791,12.791,12.787,12.787
EURZAR,20080331,205100,12.786,12.786,12.781,12.781
EURZAR,20080331,205200,12.781,12.781,12.781,12.781
EURZAR,20080331,205300,12.783,12.784,12.783,12.784
EURZAR,20080331,205400,12.784,12.785,12.784,12.785
EURZAR,20080331,205500,12.785,12.787,12.785,12.787
EURZAR,20080331,205600,12.787,12.788,12.787,12.788
EURZAR,20080331,205700,12.790,12.790,12.790,12.790
EURZAR,20080331,205800,12.790,12.792,12.790,12.791
EURZAR,20080331,205900,12.791,12.791,12.791,12.791
EURZAR,20080331,210000,12.792,12.794,12.792,12.794
EURZAR,20080331,210100,12.793,12.793,12.791,12.791
EURZAR,20080331,210200,12.790,12.790,12.789,12.789
EURZAR,20080331,210300,12.789,12.789,12.787,12.787
EURZAR,20080331,210400,12.787,12.787,12.785,12.785
EURZAR,20080331,210500,12.787,12.791,12.787,12.791
EURZAR,20080331,210600,12.791,12.797,12.791,12.797
EURZAR,20080331,210700,12.801,12.802,12.801,12.802
EURZAR,20080331,210800,12.803,12.804,12.803,12.804
EURZAR,20080331,210900,12.804,12.805,12.804,12.805
EURZAR,20080331,211000,12.805,12.806,12.805,12.806
EURZAR,20080331,211100,12.806,12.806,12.806,12.806
EURZAR,20080331,211200,12.806,12.806,12.805,12.805
EURZAR,20080331,211300,12.805,12.806,12.805,12.806
EURZAR,20080331,211400,12.807,12.807,12.807,12.807
EURZAR,20080331,211500,12.807,12.808,12.807,12.808
EURZAR,20080331,211600,12.808,12.808,12.808,12.808
EURZAR,20080331,211700,12.808,12.808,12.808,12.808
EURZAR,20080331,211800,12.808,12.808,12.806,12.806
EURZAR,20080331,211900,12.806,12.806,12.805,12.805
EURZAR,20080331,212000,12.805,12.805,12.805,12.805
EURZAR,20080331,212100,12.805,12.806,12.805,12.806
EURZAR,20080331,212200,12.806,12.806,12.805,12.805
EURZAR,20080331,212300,12.805,12.806,12.805,12.806
EURZAR,20080331,212400,12.806,12.807,12.806,12.807
EURZAR,20080331,212500,12.807,12.808,12.807,12.808
EURZAR,20080331,212600,12.808,12.808,12.807,12.807
EURZAR,20080331,212700,12.807,12.807,12.807,12.807
EURZAR,20080331,212800,12.807,12.807,12.807,12.807
EURZAR,20080331,212900,12.807,12.808,12.807,12.808
EURZAR,20080331,213000,12.808,12.808,12.808,12.808
EURZAR,20080331,213100,12.808,12.810,12.808,12.810
EURZAR,20080331,213200,12.811,12.811,12.804,12.804
EURZAR,20080331,213300,12.798,12.800,12.798,12.798
EURZAR,20080331,213400,12.799,12.802,12.799,12.802
EURZAR,20080331,213500,12.803,12.805,12.803,12.805
EURZAR,20080331,213600,12.805,12.805,12.804,12.804
EURZAR,20080331,213700,12.804,12.804,12.804,12.804
EURZAR,20080331,213800,12.803,12.803,12.803,12.803
EURZAR,20080331,213900,12.803,12.803,12.801,12.801
EURZAR,20080331,214000,12.801,12.801,12.801,12.801
EURZAR,20080331,214100,12.799,12.799,12.798,12.798
EURZAR,20080331,214200,12.798,12.798,12.798,12.798
EURZAR,20080331,214300,12.796,12.796,12.793,12.793
EURZAR,20080331,214400,12.793,12.795,12.793,12.795
EURZAR,20080331,214500,12.797,12.798,12.797,12.798
EURZAR,20080331,214600,12.798,12.798,12.796,12.796
EURZAR,20080331,214700,12.795,12.795,12.795,12.795
EURZAR,20080331,214800,12.795,12.795,12.794,12.794
EURZAR,20080331,214900,12.794,12.795,12.794,12.795
EURZAR,20080331,215000,12.795,12.795,12.795,12.795
EURZAR,20080331,215100,12.795,12.795,12.794,12.794
EURZAR,20080331,215200,12.794,12.794,12.793,12.793
EURZAR,20080331,215300,12.793,12.795,12.793,12.795
EURZAR,20080331,215400,12.795,12.795,12.794,12.794
EURZAR,20080331,215500,12.794,12.794,12.792,12.792
EURZAR,20080331,215600,12.792,12.793,12.792,12.792
EURZAR,20080331,215700,12.791,12.792,12.791,12.792
EURZAR,20080331,215800,12.793,12.794,12.793,12.794
EURZAR,20080331,215900,12.794,12.795,12.794,12.795
EURZAR,20080331,220000,12.795,12.795,12.795,12.795
EURZAR,20080331,220100,12.795,12.797,12.795,12.796
EURZAR,20080331,220200,12.795,12.795,12.795,12.795
EURZAR,20080331,220300,12.795,12.795,12.795,12.795
EURZAR,20080331,220400,12.795,12.795,12.795,12.795
EURZAR,20080331,220500,12.795,12.795,12.795,12.795
EURZAR,20080331,220600,12.795,12.795,12.795,12.795
EURZAR,20080331,220700,12.794,12.794,12.793,12.793
EURZAR,20080331,220800,12.793,12.793,12.789,12.789
EURZAR,20080331,220900,12.789,12.789,12.785,12.785
EURZAR,20080331,221000,12.785,12.787,12.785,12.787
EURZAR,20080331,221100,12.787,12.787,12.787,12.787
EURZAR,20080331,221200,12.785,12.785,12.785,12.785
EURZAR,20080331,221300,12.785,12.785,12.785,12.785
EURZAR,20080331,221400,12.785,12.785,12.785,12.785
EURZAR,20080331,221500,12.785,12.785,12.785,12.785
EURZAR,20080331,221600,12.785,12.785,12.785,12.785
EURZAR,20080331,221700,12.785,12.785,12.784,12.784
EURZAR,20080331,221800,12.784,12.784,12.784,12.784
EURZAR,20080331,221900,12.785,12.785,12.785,12.785
EURZAR,20080331,222000,12.786,12.786,12.785,12.785
EURZAR,20080331,222100,12.785,12.785,12.783,12.783
EURZAR,20080331,222200,12.783,12.783,12.783,12.783
EURZAR,20080331,222300,12.783,12.783,12.783,12.783
EURZAR,20080331,222400,12.784,12.785,12.784,12.785
EURZAR,20080331,222500,12.786,12.786,12.785,12.785
EURZAR,20080331,222600,12.785,12.785,12.785,12.785
EURZAR,20080331,222700,12.786,12.786,12.786,12.786
EURZAR,20080331,222800,12.788,12.788,12.788,12.788
EURZAR,20080331,222900,12.788,12.788,12.788,12.788
EURZAR,20080331,223000,12.788,12.788,12.788,12.788
EURZAR,20080331,223100,12.786,12.786,12.786,12.786
EURZAR,20080331,223200,12.786,12.786,12.784,12.784
EURZAR,20080331,223300,12.784,12.784,12.784,12.784
EURZAR,20080331,223400,12.784,12.786,12.784,12.786
EURZAR,20080331,223500,12.786,12.786,12.786,12.786
EURZAR,20080331,223600,12.787,12.787,12.785,12.785
EURZAR,20080331,223700,12.785,12.785,12.784,12.785
EURZAR,20080331,223800,12.785,12.785,12.784,12.784
EURZAR,20080331,223900,12.784,12.784,12.784,12.784
EURZAR,20080331,224000,12.784,12.784,12.784,12.784
EURZAR,20080331,224100,12.784,12.784,12.781,12.781
EURZAR,20080331,224200,12.781,12.781,12.780,12.780
EURZAR,20080331,224300,12.780,12.780,12.779,12.779
EURZAR,20080331,224400,12.779,12.779,12.777,12.777
EURZAR,20080331,224500,12.777,12.778,12.777,12.778
EURZAR,20080331,224600,12.778,12.778,12.778,12.778
EURZAR,20080331,224700,12.778,12.778,12.777,12.777
EURZAR,20080331,224800,12.777,12.777,12.777,12.777
EURZAR,20080331,224900,12.777,12.777,12.777,12.777
EURZAR,20080331,225000,12.775,12.775,12.772,12.772
EURZAR,20080331,225100,12.770,12.770,12.769,12.769
EURZAR,20080331,225200,12.769,12.771,12.769,12.771
EURZAR,20080331,225300,12.771,12.771,12.770,12.770
EURZAR,20080331,225400,12.770,12.770,12.767,12.767
EURZAR,20080331,225500,12.767,12.767,12.767,12.767
EURZAR,20080331,225600,12.767,12.767,12.767,12.767
EURZAR,20080331,225700,12.767,12.770,12.767,12.770
EURZAR,20080331,225800,12.770,12.770,12.770,12.770
EURZAR,20080331,225900,12.773,12.773,12.770,12.770
EURZAR,20080331,230000,12.770,12.770,12.770,12.770
EURZAR,20080331,230100,12.767,12.769,12.767,12.769
EURZAR,20080331,230200,12.772,12.772,12.772,12.772
EURZAR,20080331,230300,12.772,12.772,12.771,12.771
EURZAR,20080331,230400,12.771,12.771,12.767,12.767
EURZAR,20080331,230500,12.767,12.767,12.765,12.765
EURZAR,20080331,230600,12.764,12.764,12.764,12.764
EURZAR,20080331,230700,12.764,12.765,12.764,12.765
EURZAR,20080331,230800,12.772,12.792,12.772,12.791
EURZAR,20080331,230900,12.798,12.801,12.798,12.801
EURZAR,20080331,231000,12.797,12.797,12.797,12.797
EURZAR,20080331,231100,12.797,12.797,12.795,12.795
EURZAR,20080331,231200,12.795,12.795,12.795,12.795
EURZAR,20080331,231300,12.795,12.795,12.795,12.795
EURZAR,20080331,231400,12.795,12.795,12.795,12.795
EURZAR,20080331,231500,12.794,12.805,12.794,12.800
EURZAR,20080331,231600,12.799,12.799,12.793,12.793
EURZAR,20080331,231700,12.792,12.798,12.792,12.798
EURZAR,20080331,231800,12.798,12.803,12.798,12.802
EURZAR,20080331,231900,12.802,12.802,12.802,12.802
EURZAR,20080331,232000,12.802,12.802,12.801,12.801
EURZAR,20080331,232100,12.801,12.801,12.801,12.801
EURZAR,20080331,232200,12.801,12.801,12.801,12.801
EURZAR,20080331,232300,12.801,12.801,12.801,12.801
EURZAR,20080331,232400,12.800,12.800,12.800,12.800
EURZAR,20080331,232500,12.800,12.800,12.799,12.799
EURZAR,20080331,232600,12.800,12.802,12.800,12.802
EURZAR,20080331,232700,12.799,12.799,12.791,12.792
EURZAR,20080331,232800,12.795,12.802,12.795,12.802
EURZAR,20080331,232900,12.806,12.813,12.806,12.812
EURZAR,20080331,233000,12.812,12.812,12.810,12.810
EURZAR,20080331,233100,12.810,12.810,12.808,12.808
EURZAR,20080331,233200,12.808,12.809,12.808,12.808
EURZAR,20080331,233300,12.808,12.808,12.808,12.808
EURZAR,20080331,233400,12.808,12.808,12.808,12.808
EURZAR,20080331,233500,12.808,12.808,12.808,12.808
EURZAR,20080331,233600,12.808,12.812,12.808,12.812
EURZAR,20080331,233700,12.812,12.817,12.812,12.816
EURZAR,20080331,233800,12.816,12.816,12.815,12.815
EURZAR,20080331,233900,12.814,12.814,12.814,12.814
EURZAR,20080331,234000,12.814,12.815,12.812,12.812
EURZAR,20080331,234100,12.809,12.809,12.807,12.807
EURZAR,20080331,234200,12.807,12.807,12.805,12.805
EURZAR,20080331,234300,12.806,12.807,12.806,12.807
EURZAR,20080331,234400,12.807,12.807,12.807,12.807
EURZAR,20080331,234500,12.807,12.807,12.807,12.807
EURZAR,20080331,234600,12.806,12.806,12.805,12.805
EURZAR,20080331,234700,12.805,12.805,12.805,12.805
EURZAR,20080331,234800,12.804,12.804,12.804,12.804
EURZAR,20080331,234900,12.804,12.804,12.803,12.803
EURZAR,20080331,235000,12.803,12.803,12.802,12.802
EURZAR,20080331,235100,12.802,12.802,12.800,12.800
EURZAR,20080331,235200,12.800,12.800,12.800,12.800
EURZAR,20080331,235300,12.800,12.800,12.799,12.799
EURZAR,20080331,235400,12.800,12.801,12.800,12.801
EURZAR,20080331,235500,12.801,12.802,12.801,12.802
EURZAR,20080331,235600,12.803,12.804,12.803,12.804
EURZAR,20080331,235700,12.804,12.804,12.804,12.804
EURZAR,20080331,235800,12.804,12.804,12.804,12.804
EURZAR,20080331,235900,12.803,12.803,12.798,12.798
EURZAR,20080401,000000,12.793,12.793,12.793,12.793
XAUEUR,20080331,000100,588.8,589.2,588.8,589.2
XAUEUR,20080331,000200,589.1,589.1,588.8,588.8
XAUEUR,20080331,000300,588.9,589.0,588.9,589.0
XAUEUR,20080331,000400,588.9,588.9,588.7,588.7
XAUEUR,20080331,000500,588.5,588.7,588.3,588.3
XAUEUR,20080331,000600,588.2,588.2,588.0,588.0
XAUEUR,20080331,000700,588.1,588.2,588.0,588.0
XAUEUR,20080331,000800,587.9,587.9,587.8,587.8
XAUEUR,20080331,000900,587.7,587.7,587.7,587.7
XAUEUR,20080331,001000,587.5,587.5,587.3,587.3
XAUEUR,20080331,001100,587.4,587.5,587.3,587.3
XAUEUR,20080331,001200,587.4,587.5,587.4,587.5
XAUEUR,20080331,001300,587.6,587.8,587.6,587.8
XAUEUR,20080331,001400,587.7,587.7,587.6,587.6
XAUEUR,20080331,001500,587.5,587.5,587.5,587.5
XAUEUR,20080331,001700,587.6,587.9,587.6,587.9
XAUEUR,20080331,001800,588.2,589.0,588.2,589.0
XAUEUR,20080331,002000,589.1,589.2,589.1,589.2
XAUEUR,20080331,002100,589.1,589.2,589.0,589.2
XAUEUR,20080331,002200,589.3,589.3,589.2,589.2
XAUEUR,20080331,002400,589.1,589.1,589.0,589.0
XAUEUR,20080331,002500,588.9,588.9,588.6,588.6
XAUEUR,20080331,002600,588.5,588.5,588.3,588.3
XAUEUR,20080331,002700,588.2,588.2,588.0,588.1
XAUEUR,20080331,002800,588.2,588.2,588.2,588.2
XAUEUR,20080331,002900,588.0,588.0,588.0,588.0
XAUEUR,20080331,003100,588.1,588.1,588.1,588.1
XAUEUR,20080331,003200,588.0,588.2,588.0,588.2
XAUEUR,20080331,003500,588.1,588.1,588.1,588.1
XAUEUR,20080331,003600,588.0,588.0,588.0,588.0
XAUEUR,20080331,003900,587.8,587.8,587.7,587.7
XAUEUR,20080331,004000,587.6,587.7,587.5,587.7
XAUEUR,20080331,004100,587.6,587.7,587.6,587.7
XAUEUR,20080331,004300,587.6,587.6,587.5,587.5
XAUEUR,20080331,004400,587.6,587.7,587.6,587.7
XAUEUR,20080331,004500,587.5,587.5,587.4,587.4
XAUEUR,20080331,004600,587.3,587.3,587.2,587.2
XAUEUR,20080331,004800,587.1,587.1,587.0,587.0
XAUEUR,20080331,005000,587.1,587.1,587.0,587.0
XAUEUR,20080331,005200,587.1,587.5,587.1,587.5
XAUEUR,20080331,005300,587.6,587.8,587.6,587.8
XAUEUR,20080331,005400,587.9,588.0,587.8,587.8
XAUEUR,20080331,005700,587.9,587.9,587.9,587.9
XAUEUR,20080331,005800,587.8,587.8,587.8,587.8
XAUEUR,20080331,005900,587.7,587.7,587.5,587.6
XAUEUR,20080331,010000,587.5,587.5,587.5,587.5
XAUEUR,20080331,010300,587.6,587.7,587.5,587.5
XAUEUR,20080331,010400,587.6,587.6,587.6,587.6
XAUEUR,20080331,010500,587.5,587.6,587.5,587.6
XAUEUR,20080331,010600,587.7,587.7,587.5,587.5
XAUEUR,20080331,010700,587.6,587.6,587.6,587.6
XAUEUR,20080331,010800,587.7,587.8,587.7,587.8
XAUEUR,20080331,011000,587.9,587.9,587.9,587.9
XAUEUR,20080331,011100,588.0,588.0,587.8,587.8
XAUEUR,20080331,011300,587.7,587.7,587.7,587.7
XAUEUR,20080331,011400,587.8,587.8,587.8,587.8
XAUEUR,20080331,011900,587.8,587.8,587.8,587.8
XAUEUR,20080331,012200,588.0,588.0,588.0,588.0
XAUEUR,20080331,012300,587.9,587.9,587.8,587.8
XAUEUR,20080331,012400,587.9,588.0,587.9,587.9
XAUEUR,20080331,012500,587.8,587.8,587.8,587.8
XAUEUR,20080331,012700,587.9,588.0,587.9,588.0
XAUEUR,20080331,013200,588.0,588.0,587.9,587.9
XAUEUR,20080331,013300,587.8,587.8,587.7,587.7
XAUEUR,20080331,013400,587.6,587.6,587.5,587.5
XAUEUR,20080331,013500,587.4,587.4,587.4,587.4
XAUEUR,20080331,013600,587.3,587.3,587.2,587.2
XAUEUR,20080331,013700,587.3,587.5,587.3,587.5
XAUEUR,20080331,013800,587.3,587.3,587.2,587.2
XAUEUR,20080331,013900,587.1,587.2,587.0,587.1
XAUEUR,20080331,014000,587.2,587.3,587.2,587.3
XAUEUR,20080331,014100,587.5,587.5,587.5,587.5
XAUEUR,20080331,014200,587.6,587.6,587.5,587.5
XAUEUR,20080331,014400,587.6,587.7,587.6,587.7
XAUEUR,20080331,014600,587.6,587.7,587.6,587.7
XAUEUR,20080331,014800,587.8,587.8,587.8,587.8
XAUEUR,20080331,014900,587.9,587.9,587.8,587.8
XAUEUR,20080331,015000,588.0,588.0,587.8,587.8
XAUEUR,20080331,015100,587.7,587.7,587.6,587.7
XAUEUR,20080331,015500,587.8,588.0,587.8,588.0
XAUEUR,20080331,015600,588.2,588.2,588.1,588.2
XAUEUR,20080331,015700,588.0,588.0,587.7,587.7
XAUEUR,20080331,015900,587.8,587.8,587.7,587.7
XAUEUR,20080331,020200,587.8,587.8,587.8,587.8
XAUEUR,20080331,020500,587.9,588.0,587.9,588.0
XAUEUR,20080331,020600,588.1,588.2,588.1,588.2
XAUEUR,20080331,020700,588.3,588.3,588.3,588.3
XAUEUR,20080331,020900,588.4,588.5,588.4,588.5
XAUEUR,20080331,021000,588.7,589.3,588.7,589.3
XAUEUR,20080331,021100,589.4,589.8,589.4,589.8
XAUEUR,20080331,021200,589.9,590.1,589.9,590.1
XAUEUR,20080331,021300,590.2,590.5,590.2,590.4
XAUEUR,20080331,021400,590.5,590.9,590.5,590.8
XAUEUR,20080331,021700,590.7,590.7,590.7,590.7
XAUEUR,20080331,021800,590.5,590.5,590.5,590.5
XAUEUR,20080331,021900,590.3,590.3,590.0,590.0
XAUEUR,20080331,022100,590.1,590.1,590.0,590.0
XAUEUR,20080331,022600,590.0,590.0,590.0,590.0
XAUEUR,20080331,022900,590.1,590.1,590.1,590.1
XAUEUR,20080331,023000,590.2,590.2,590.2,590.2
XAUEUR,20080331,023100,590.3,590.4,590.3,590.4
XAUEUR,20080331,023200,590.5,590.7,590.5,590.7
XAUEUR,20080331,023400,590.8,590.8,590.8,590.8
XAUEUR,20080331,023800,590.7,590.7,590.7,590.7
XAUEUR,20080331,023900,590.8,590.8,590.8,590.8
XAUEUR,20080331,024000,590.7,590.8,590.7,590.7
XAUEUR,20080331,024300,590.6,590.6,590.5,590.5
XAUEUR,20080331,024600,590.4,590.4,590.3,590.4
XAUEUR,20080331,024700,590.5,590.5,590.5,590.5
XAUEUR,20080331,024800,590.4,590.5,590.3,590.5
XAUEUR,20080331,024900,590.4,590.4,590.4,590.4
XAUEUR,20080331,025000,590.5,590.5,590.5,590.5
XAUEUR,20080331,025100,590.4,590.4,590.2,590.2
XAUEUR,20080331,025300,590.1,590.1,590.0,590.0
XAUEUR,20080331,025400,589.9,589.9,589.8,589.8
XAUEUR,20080331,025500,589.7,589.8,589.4,589.4
XAUEUR,20080331,025600,589.3,589.5,589.3,589.5
XAUEUR,20080331,025700,589.4,589.4,589.3,589.3
XAUEUR,20080331,025800,589.5,589.5,589.5,589.5
XAUEUR,20080331,025900,589.4,589.4,589.3,589.3
XAUEUR,20080331,030000,589.2,589.2,589.2,589.2
XAUEUR,20080331,030100,589.3,589.3,589.3,589.3
XAUEUR,20080331,030200,589.4,589.5,589.4,589.5
XAUEUR,20080331,030300,589.6,589.7,589.6,589.7
XAUEUR,20080331,030400,589.8,589.8,589.7,589.8
XAUEUR,20080331,030500,589.9,590.0,589.9,590.0
XAUEUR,20080331,030800,590.1,590.2,590.1,590.2
XAUEUR,20080331,031000,590.1,590.2,590.0,590.2
XAUEUR,20080331,031200,590.3,590.3,590.3,590.3
XAUEUR,20080331,031400,590.2,590.2,590.0,590.0
XAUEUR,20080331,031500,589.9,589.9,589.9,589.9
XAUEUR,20080331,031600,589.8,590.1,589.8,590.1
XAUEUR,20080331,031700,590.2,590.2,590.0,590.0
XAUEUR,20080331,031900,590.1,590.2,590.1,590.2
XAUEUR,20080331,032000,590.1,590.1,590.0,590.0
XAUEUR,20080331,032500,590.0,590.0,589.9,589.9
XAUEUR,20080331,032600,589.8,589.8,589.8,589.8
XAUEUR,20080331,032700,589.9,589.9,589.9,589.9
XAUEUR,20080331,032800,589.8,589.8,589.8,589.8
XAUEUR,20080331,033000,589.9,589.9,589.9,589.9
XAUEUR,20080331,033100,589.8,589.8,589.8,589.8
XAUEUR,20080331,033600,589.8,589.8,589.7,589.7
XAUEUR,20080331,034000,589.6,589.6,589.5,589.5
XAUEUR,20080331,034100,589.6,589.6,589.6,589.6
XAUEUR,20080331,034200,589.5,589.5,589.5,589.5
XAUEUR,20080331,034300,589.6,589.7,589.6,589.7
XAUEUR,20080331,034800,589.7,589.8,589.7,589.8
XAUEUR,20080331,035300,589.8,589.8,589.8,589.8
XAUEUR,20080331,035600,589.7,589.7,589.7,589.7
XAUEUR,20080331,035800,589.8,589.8,589.8,589.8
XAUEUR,20080331,035900,589.9,590.0,589.9,590.0
XAUEUR,20080331,040000,590.1,590.1,590.1,590.1
XAUEUR,20080331,040200,590.0,590.0,590.0,590.0
XAUEUR,20080331,040400,590.1,590.1,590.0,590.0
XAUEUR,20080331,040500,590.1,590.2,590.1,590.2
XAUEUR,20080331,040700,590.3,590.3,590.3,590.3
XAUEUR,20080331,040800,590.5,590.5,590.3,590.3
XAUEUR,20080331,040900,590.2,590.2,589.9,589.9
XAUEUR,20080331,041000,589.8,589.9,589.8,589.8
XAUEUR,20080331,041100,590.0,590.0,589.9,589.9
XAUEUR,20080331,041200,590.0,590.0,589.8,589.8
XAUEUR,20080331,041300,589.9,590.2,589.9,590.2
XAUEUR,20080331,041400,590.1,590.1,590.0,590.0
XAUEUR,20080331,041500,590.1,590.2,590.0,590.0
XAUEUR,20080331,041600,590.1,590.1,590.0,590.0
XAUEUR,20080331,041800,590.1,590.4,590.1,590.4
XAUEUR,20080331,041900,590.5,590.5,590.5,590.5
XAUEUR,20080331,042000,590.4,590.4,590.3,590.3
XAUEUR,20080331,042100,590.2,590.2,590.2,590.2
XAUEUR,20080331,042200,590.3,590.3,590.3,590.3
XAUEUR,20080331,042400,590.2,590.2,590.2,590.2
XAUEUR,20080331,042600,590.3,590.4,590.3,590.4
XAUEUR,20080331,042900,590.5,590.5,590.5,590.5
XAUEUR,20080331,043300,590.4,590.4,590.4,590.4
XAUEUR,20080331,043500,590.5,590.5,590.5,590.5
XAUEUR,20080331,043700,590.4,590.4,590.4,590.4
XAUEUR,20080331,044100,590.3,590.3,590.3,590.3
XAUEUR,20080331,044200,590.4,590.4,590.3,590.3
XAUEUR,20080331,044600,590.2,590.2,590.2,590.2
XAUEUR,20080331,044900,590.0,590.0,590.0,590.0
XAUEUR,20080331,045000,590.1,590.1,590.0,590.0
XAUEUR,20080331,045500,590.0,590.0,590.0,590.0
XAUEUR,20080331,045900,590.1,590.1,590.1,590.1
XAUEUR,20080331,050000,590.0,590.0,590.0,590.0
XAUEUR,20080331,050200,589.9,589.9,589.8,589.8
XAUEUR,20080331,050500,589.9,590.0,589.9,590.0
XAUEUR,20080331,050800,590.2,590.2,590.2,590.2
XAUEUR,20080331,051300,590.2,590.3,590.2,590.3
XAUEUR,20080331,051400,590.2,590.2,590.2,590.2
XAUEUR,20080331,051500,590.0,590.0,590.0,590.0
XAUEUR,20080331,051600,589.9,589.9,589.8,589.8
XAUEUR,20080331,051700,589.9,589.9,589.8,589.8
XAUEUR,20080331,052000,589.9,590.0,589.9,590.0
XAUEUR,20080331,052200,589.9,590.0,589.9,590.0
XAUEUR,20080331,052300,589.9,589.9,589.8,589.8
XAUEUR,20080331,052400,589.9,590.0,589.9,590.0
XAUEUR,20080331,052900,590.0,590.0,590.0,590.0
XAUEUR,20080331,053100,589.9,590.0,589.8,590.0
XAUEUR,20080331,053600,589.9,589.9,589.8,589.8
XAUEUR,20080331,053800,589.9,589.9,589.9,589.9
XAUEUR,20080331,053900,590.0,590.0,590.0,590.0
XAUEUR,20080331,054200,590.2,590.2,590.2,590.2
XAUEUR,20080331,054500,590.1,590.1,590.0,590.0
XAUEUR,20080331,054800,590.1,590.1,590.1,590.1
XAUEUR,20080331,054900,590.2,590.2,590.2,590.2
XAUEUR,20080331,055100,590.3,590.3,590.3,590.3
XAUEUR,20080331,055500,590.4,590.4,590.4,590.4
XAUEUR,20080331,055600,590.3,590.3,590.3,590.3
XAUEUR,20080331,055700,590.4,590.4,590.4,590.4
XAUEUR,20080331,060000,590.3,590.3,590.3,590.3
XAUEUR,20080331,060100,590.2,590.2,590.2,590.2
XAUEUR,20080331,060200,590.3,590.3,590.3,590.3
XAUEUR,20080331,060300,590.2,590.2,590.2,590.2
XAUEUR,20080331,060800,590.2,590.2,590.2,590.2
XAUEUR,20080331,061200,590.3,590.3,590.3,590.3
XAUEUR,20080331,061300,590.2,590.2,590.2,590.2
XAUEUR,20080331,061600,590.1,590.1,590.1,590.1
XAUEUR,20080331,061700,590.0,590.0,590.0,590.0
XAUEUR,20080331,061800,589.9,590.0,589.9,590.0
XAUEUR,20080331,061900,590.1,590.2,590.1,590.2
XAUEUR,20080331,062300,590.3,590.4,590.3,590.4
XAUEUR,20080331,062400,590.5,590.5,590.3,590.3
XAUEUR,20080331,062600,590.2,590.2,590.1,590.1
XAUEUR,20080331,062700,590.2,590.2,590.1,590.1
XAUEUR,20080331,062900,590.2,590.4,590.2,590.4
XAUEUR,20080331,063000,590.5,590.5,590.5,590.5
XAUEUR,20080331,063100,590.4,590.4,590.4,590.4
XAUEUR,20080331,063200,590.3,590.3,590.2,590.2
XAUEUR,20080331,063300,590.3,590.3,590.3,590.3
XAUEUR,20080331,063400,590.4,590.4,590.4,590.4
XAUEUR,20080331,063600,590.5,590.5,590.5,590.5
XAUEUR,20080331,063800,590.4,590.4,590.4,590.4
XAUEUR,20080331,063900,590.3,590.3,590.3,590.3
XAUEUR,20080331,064000,590.4,590.4,590.3,590.3
XAUEUR,20080331,064200,590.4,590.5,590.4,590.5
XAUEUR,20080331,064300,590.4,590.4,590.4,590.4
XAUEUR,20080331,064400,590.5,590.5,590.5,590.5
XAUEUR,20080331,064500,590.4,590.4,590.4,590.4
XAUEUR,20080331,064600,590.5,590.5,590.5,590.5
XAUEUR,20080331,065100,590.5,590.5,590.5,590.5
XAUEUR,20080331,065300,590.6,590.6,590.6,590.6
XAUEUR,20080331,065500,590.5,590.5,590.5,590.5
XAUEUR,20080331,065700,590.4,590.4,590.3,590.3
XAUEUR,20080331,065800,590.2,590.6,590.2,590.5
XAUEUR,20080331,070300,590.6,590.6,590.5,590.5
XAUEUR,20080331,070500,590.4,590.5,590.4,590.5
XAUEUR,20080331,071000,590.6,590.6,590.6,590.6
XAUEUR,20080331,071100,590.7,590.7,590.5,590.5
XAUEUR,20080331,071400,590.4,590.5,590.4,590.5
XAUEUR,20080331,071700,590.4,590.4,590.4,590.4
XAUEUR,20080331,071800,590.3,590.3,590.3,590.3
XAUEUR,20080331,072000,590.4,590.4,590.4,590.4
XAUEUR,20080331,072300,590.3,590.3,590.3,590.3
XAUEUR,20080331,072500,590.2,590.2,590.2,590.2
XAUEUR,20080331,072600,590.3,590.3,590.3,590.3
XAUEUR,20080331,072700,590.4,590.4,590.4,590.4
XAUEUR,20080331,072800,590.5,590.5,590.5,590.5
XAUEUR,20080331,072900,590.6,590.7,590.6,590.7
XAUEUR,20080331,073000,590.6,590.6,590.6,590.6
XAUEUR,20080331,073100,590.4,590.4,590.4,590.4
XAUEUR,20080331,073200,590.5,590.5,590.4,590.4
XAUEUR,20080331,073300,590.5,590.5,590.5,590.5
XAUEUR,20080331,073800,590.5,590.5,590.5,590.5
XAUEUR,20080331,073900,590.4,590.4,590.3,590.3
XAUEUR,20080331,074000,590.2,590.2,590.2,590.2
XAUEUR,20080331,074300,590.0,590.0,590.0,590.0
XAUEUR,20080331,074400,590.1,590.1,590.1,590.1
XAUEUR,20080331,074500,590.2,590.2,590.2,590.2
XAUEUR,20080331,074800,590.1,590.1,590.0,590.0
XAUEUR,20080331,075100,590.1,590.2,590.1,590.2
XAUEUR,20080331,075200,590.1,590.1,590.1,590.1
XAUEUR,20080331,075300,590.2,590.2,590.2,590.2
XAUEUR,20080331,075400,590.3,590.3,590.3,590.3
XAUEUR,20080331,075500,590.4,590.4,590.4,590.4
XAUEUR,20080331,075600,590.5,590.5,590.5,590.5
XAUEUR,20080331,075800,590.4,590.4,590.3,590.3
XAUEUR,20080331,075900,590.2,590.2,590.2,590.2
XAUEUR,20080331,080000,590.1,590.1,590.1,590.1
XAUEUR,20080331,080100,590.0,590.0,590.0,590.0
XAUEUR,20080331,080300,589.9,589.9,589.9,589.9
XAUEUR,20080331,080500,590.0,590.0,590.0,590.0
XAUEUR,20080331,080700,590.1,590.1,590.1,590.1
XAUEUR,20080331,080800,590.2,590.2,590.2,590.2
XAUEUR,20080331,080900,590.1,590.1,590.1,590.1
XAUEUR,20080331,081100,590.0,590.0,590.0,590.0
XAUEUR,20080331,081300,589.9,590.0,589.9,590.0
XAUEUR,20080331,081500,590.1,590.1,590.0,590.0
XAUEUR,20080331,081700,590.1,590.2,590.1,590.2
XAUEUR,20080331,081800,590.3,590.5,590.3,590.5
XAUEUR,20080331,082200,590.6,590.7,590.6,590.6
XAUEUR,20080331,082300,590.7,590.7,590.7,590.7
XAUEUR,20080331,082400,590.8,590.8,590.8,590.8
XAUEUR,20080331,082700,590.7,590.7,590.7,590.7
XAUEUR,20080331,082800,590.8,590.8,590.8,590.8
XAUEUR,20080331,083300,590.8,590.8,590.8,590.8
XAUEUR,20080331,083400,590.7,590.7,590.7,590.7
XAUEUR,20080331,083700,590.6,590.6,590.6,590.6
XAUEUR,20080331,083800,590.7,590.7,590.7,590.7
XAUEUR,20080331,083900,590.6,590.6,590.5,590.6
XAUEUR,20080331,084000,590.7,590.8,590.7,590.8
XAUEUR,20080331,084100,590.7,590.7,590.7,590.7
XAUEUR,20080331,084200,590.8,590.8,590.8,590.8
XAUEUR,20080331,084300,590.9,590.9,590.9,590.9
XAUEUR,20080331,084400,590.8,590.8,590.8,590.8
XAUEUR,20080331,084500,590.9,590.9,590.9,590.9
XAUEUR,20080331,084700,590.8,590.8,590.8,590.8
XAUEUR,20080331,084800,590.9,591.0,590.9,591.0
XAUEUR,20080331,084900,591.1,591.1,591.1,591.1
XAUEUR,20080331,085000,591.2,591.2,591.2,591.2
XAUEUR,20080331,085100,591.3,591.3,591.3,591.3
XAUEUR,20080331,085200,591.2,591.2,591.2,591.2
XAUEUR,20080331,085300,591.1,591.1,591.0,591.0
XAUEUR,20080331,085500,590.9,590.9,590.8,590.8
XAUEUR,20080331,085800,590.7,590.8,590.7,590.8
XAUEUR,20080331,085900,590.7,590.8,590.7,590.8
XAUEUR,20080331,090000,590.7,590.7,590.5,590.7
XAUEUR,20080331,090100,590.8,590.8,590.8,590.8
XAUEUR,20080331,090200,590.9,591.3,590.9,591.3
XAUEUR,20080331,090300,591.5,591.5,591.4,591.4
XAUEUR,20080331,090400,591.3,591.7,591.3,591.7
XAUEUR,20080331,090500,591.8,591.8,591.8,591.8
XAUEUR,20080331,090600,591.9,591.9,591.5,591.5
XAUEUR,20080331,090800,591.6,591.8,591.6,591.7
XAUEUR,20080331,090900,591.6,591.8,591.6,591.8
XAUEUR,20080331,091000,591.7,591.7,591.7,591.7
XAUEUR,20080331,091100,591.5,591.5,591.5,591.5
XAUEUR,20080331,091600,591.6,591.8,591.6,591.8
XAUEUR,20080331,091700,592.0,592.0,592.0,592.0
XAUEUR,20080331,091800,592.1,592.1,592.1,592.1
XAUEUR,20080331,091900,592.2,592.2,592.2,592.2
XAUEUR,20080331,092000,592.3,592.4,592.3,592.3
XAUEUR,20080331,092100,592.2,592.2,592.2,592.2
XAUEUR,20080331,092200,592.3,592.3,592.2,592.2
XAUEUR,20080331,092300,592.3,592.3,592.3,592.3
XAUEUR,20080331,092400,592.4,592.6,592.4,592.6
XAUEUR,20080331,092500,592.7,592.8,592.7,592.8
XAUEUR,20080331,092900,592.9,593.0,592.9,593.0
XAUEUR,20080331,093100,593.2,593.2,593.2,593.2
XAUEUR,20080331,093200,593.1,593.1,593.1,593.1
XAUEUR,20080331,093300,593.2,593.2,593.2,593.2
XAUEUR,20080331,093700,593.1,593.2,593.0,593.2
XAUEUR,20080331,093800,593.1,593.1,593.1,593.1
XAUEUR,20080331,093900,593.0,593.0,593.0,593.0
XAUEUR,20080331,094200,593.1,593.2,593.1,593.2
XAUEUR,20080331,094300,593.3,593.3,593.3,593.3
XAUEUR,20080331,094400,593.2,593.2,593.2,593.2
XAUEUR,20080331,094500,593.3,593.5,593.3,593.5
XAUEUR,20080331,094700,593.4,593.4,593.3,593.3
XAUEUR,20080331,094900,593.4,593.7,593.4,593.7
XAUEUR,20080331,095000,593.8,593.8,593.8,593.8
XAUEUR,20080331,095100,593.9,594.1,593.7,593.7
XAUEUR,20080331,095200,593.6,593.6,593.4,593.4
XAUEUR,20080331,095300,593.3,593.6,593.3,593.5
XAUEUR,20080331,095400,593.6,593.6,593.5,593.6
XAUEUR,20080331,095500,593.7,593.8,593.7,593.7
XAUEUR,20080331,095600,593.6,593.7,593.5,593.5
XAUEUR,20080331,095700,593.6,593.7,593.6,593.7
XAUEUR,20080331,095800,593.6,593.6,593.5,593.5
XAUEUR,20080331,095900,593.4,593.4,593.4,593.4
XAUEUR,20080331,100000,593.3,593.3,593.0,593.0
XAUEUR,20080331,100200,592.9,593.0,592.8,593.0
XAUEUR,20080331,100300,593.1,593.3,593.1,593.3
XAUEUR,20080331,100400,593.4,593.5,593.3,593.3
XAUEUR,20080331,100500,593.2,593.2,593.1,593.2
XAUEUR,20080331,100700,593.1,593.1,593.0,593.1
XAUEUR,20080331,100800,593.2,593.2,593.2,593.2
XAUEUR,20080331,101100,593.0,593.0,593.0,593.0
XAUEUR,20080331,101300,592.9,592.9,592.6,592.6
XAUEUR,20080331,101400,592.5,592.5,592.5,592.5
XAUEUR,20080331,101500,592.4,592.4,592.4,592.4
XAUEUR,20080331,101600,592.3,592.5,592.2,592.5
XAUEUR,20080331,101700,592.6,593.0,592.6,593.0
XAUEUR,20080331,101800,593.2,593.3,593.2,593.2
XAUEUR,20080331,102000,593.3,593.3,593.3,593.3
XAUEUR,20080331,102100,593.2,593.2,593.2,593.2
XAUEUR,20080331,102300,593.3,593.3,593.2,593.3
XAUEUR,20080331,102500,593.4,593.5,593.4,593.5
XAUEUR,20080331,102600,593.3,593.3,593.3,593.3
XAUEUR,20080331,102700,593.2,593.3,593.2,593.3
XAUEUR,20080331,102900,593.4,593.4,593.2,593.3
XAUEUR,20080331,103000,593.2,593.3,593.2,593.3
XAUEUR,20080331,103400,593.2,593.2,593.2,593.2
XAUEUR,20080331,103500,593.3,593.5,593.3,593.5
XAUEUR,20080331,103600,593.4,593.4,593.3,593.3
XAUEUR,20080331,103700,593.2,593.5,593.2,593.5
XAUEUR,20080331,103800,593.4,593.4,593.2,593.2
XAUEUR,20080331,103900,593.1,593.1,593.0,593.0
XAUEUR,20080331,104200,592.9,592.9,592.8,592.8
XAUEUR,20080331,104400,592.7,592.7,592.6,592.6
XAUEUR,20080331,104500,592.5,592.5,592.3,592.3
XAUEUR,20080331,104600,592.2,592.2,592.2,592.2
XAUEUR,20080331,104700,592.0,592.1,592.0,592.1
XAUEUR,20080331,104800,592.0,592.2,592.0,592.2
XAUEUR,20080331,104900,592.3,592.3,592.3,592.3
XAUEUR,20080331,105000,592.2,592.2,592.2,592.2
XAUEUR,20080331,105100,592.3,592.5,592.3,592.5
XAUEUR,20080331,105200,592.4,592.4,592.3,592.3
XAUEUR,20080331,105300,592.2,592.2,592.1,592.1
XAUEUR,20080331,105400,592.2,592.2,592.2,592.2
XAUEUR,20080331,105700,592.1,592.1,591.9,591.9
XAUEUR,20080331,105800,591.8,591.8,591.8,591.8
XAUEUR,20080331,105900,591.7,591.7,591.7,591.7
XAUEUR,20080331,110000,591.8,591.8,591.8,591.8
XAUEUR,20080331,110100,591.7,591.7,591.5,591.5
XAUEUR,20080331,110200,591.6,592.0,591.6,592.0
XAUEUR,20080331,110300,591.9,591.9,591.8,591.8
XAUEUR,20080331,110400,591.7,592.1,591.7,592.1
XAUEUR,20080331,110500,592.2,592.2,592.0,592.0
XAUEUR,20080331,110600,591.9,591.9,591.9,591.9
XAUEUR,20080331,110700,591.8,592.0,591.8,592.0
XAUEUR,20080331,110800,592.1,592.2,592.0,592.2
XAUEUR,20080331,110900,592.3,592.3,592.3,592.3
XAUEUR,20080331,111000,592.2,592.2,592.2,592.2
XAUEUR,20080331,111200,592.3,592.3,592.2,592.2
XAUEUR,20080331,111300,592.3,592.3,592.3,592.3
XAUEUR,20080331,111400,592.2,592.2,592.2,592.2
XAUEUR,20080331,111500,592.3,592.4,592.3,592.4
XAUEUR,20080331,111600,592.5,592.5,592.4,592.4
XAUEUR,20080331,111700,592.3,592.5,592.3,592.5
XAUEUR,20080331,111800,592.4,592.5,592.3,592.5
XAUEUR,20080331,112000,592.6,592.7,592.6,592.7
XAUEUR,20080331,112100,592.8,592.8,592.7,592.8
XAUEUR,20080331,112200,592.7,592.7,592.7,592.7
XAUEUR,20080331,112300,592.8,592.8,592.8,592.8
XAUEUR,20080331,112400,592.9,593.0,592.9,593.0
XAUEUR,20080331,112500,593.1,593.2,593.1,593.2
XAUEUR,20080331,112700,593.1,593.1,592.9,592.9
XAUEUR,20080331,112800,592.8,592.8,592.5,592.5
XAUEUR,20080331,112900,592.4,592.4,592.2,592.2
XAUEUR,20080331,113100,592.3,592.3,592.3,592.3
XAUEUR,20080331,113200,592.4,592.5,592.4,592.5
XAUEUR,20080331,113400,592.4,592.4,592.3,592.3
XAUEUR,20080331,113500,592.2,592.2,592.2,592.2
XAUEUR,20080331,113800,592.1,592.1,592.0,592.0
XAUEUR,20080331,114000,592.1,592.2,592.1,592.2
XAUEUR,20080331,114100,592.3,592.3,592.3,592.3
XAUEUR,20080331,114200,592.2,592.2,592.2,592.2
XAUEUR,20080331,114300,592.1,592.1,592.0,592.0
XAUEUR,20080331,114800,592.0,592.0,592.0,592.0
XAUEUR,20080331,115200,591.9,591.9,591.8,591.8
XAUEUR,20080331,115300,591.9,591.9,591.8,591.8
XAUEUR,20080331,115600,591.9,592.3,591.9,592.2
XAUEUR,20080331,115700,592.1,592.1,592.0,592.0
XAUEUR,20080331,115900,592.1,592.1,592.0,592.0
XAUEUR,20080331,120100,592.1,592.2,592.1,592.2
XAUEUR,20080331,120400,592.1,592.1,592.0,592.0
XAUEUR,20080331,120500,591.9,591.9,591.9,591.9
XAUEUR,20080331,120600,591.8,591.8,591.8,591.8
XAUEUR,20080331,120700,591.7,591.7,591.6,591.7
XAUEUR,20080331,120800,591.8,592.3,591.8,592.2
XAUEUR,20080331,120900,591.8,591.8,591.3,591.3
XAUEUR,20080331,121000,591.4,591.7,591.4,591.7
XAUEUR,20080331,121100,591.8,591.8,591.8,591.8
XAUEUR,20080331,121200,591.7,591.8,591.7,591.7
XAUEUR,20080331,121300,591.6,591.7,591.6,591.7
XAUEUR,20080331,121400,591.8,591.8,591.8,591.8
XAUEUR,20080331,121500,591.7,591.7,591.7,591.7
XAUEUR,20080331,121600,591.6,591.7,591.6,591.7
XAUEUR,20080331,121800,591.6,591.6,591.6,591.6
XAUEUR,20080331,121900,591.5,591.5,591.5,591.5
XAUEUR,20080331,122000,591.4,591.4,591.3,591.3
XAUEUR,20080331,122100,591.4,591.5,591.4,591.5
XAUEUR,20080331,122300,591.6,591.8,591.6,591.8
XAUEUR,20080331,122600,591.7,591.7,591.7,591.7
XAUEUR,20080331,122700,591.8,591.8,591.8,591.8
XAUEUR,20080331,123000,591.7,591.7,591.7,591.7
XAUEUR,20080331,123100,591.6,591.7,591.6,591.7
XAUEUR,20080331,123200,591.6,591.6,591.5,591.5
XAUEUR,20080331,123300,591.6,591.6,591.6,591.6
XAUEUR,20080331,123400,591.7,591.7,591.7,591.7
XAUEUR,20080331,123600,591.6,591.6,591.6,591.6
XAUEUR,20080331,123800,591.5,591.5,591.5,591.5
XAUEUR,20080331,123900,591.4,591.4,591.2,591.2
XAUEUR,20080331,124000,591.1,591.1,591.1,591.1
XAUEUR,20080331,124100,591.0,591.0,591.0,591.0
XAUEUR,20080331,124300,591.1,591.2,591.1,591.2
XAUEUR,20080331,124400,591.1,591.2,591.1,591.2
XAUEUR,20080331,124500,591.1,591.1,590.8,590.8
XAUEUR,20080331,124600,590.6,590.6,590.6,590.6
XAUEUR,20080331,124700,590.5,590.5,590.5,590.5
XAUEUR,20080331,124800,590.6,590.8,590.6,590.8
XAUEUR,20080331,124900,591.0,591.0,590.9,591.0
XAUEUR,20080331,125000,590.9,590.9,590.8,590.9
XAUEUR,20080331,125100,591.0,591.0,591.0,591.0
XAUEUR,20080331,125300,590.9,590.9,590.8,590.8
XAUEUR,20080331,125400,590.7,590.7,590.7,590.7
XAUEUR,20080331,125500,590.8,590.8,590.8,590.8
XAUEUR,20080331,125700,590.9,590.9,590.9,590.9
XAUEUR,20080331,125800,591.0,591.0,590.8,590.8
XAUEUR,20080331,125900,590.7,590.7,590.7,590.7
XAUEUR,20080331,130000,590.6,590.6,590.6,590.6
XAUEUR,20080331,130100,590.7,590.7,590.7,590.7
XAUEUR,20080331,130200,590.6,590.6,590.5,590.5
XAUEUR,20080331,130300,590.6,590.7,590.6,590.7
XAUEUR,20080331,130400,590.8,590.8,590.8,590.8
XAUEUR,20080331,130600,590.9,591.0,590.8,590.8
XAUEUR,20080331,130700,590.9,590.9,590.9,590.9
XAUEUR,20080331,130800,591.0,591.1,591.0,591.1
XAUEUR,20080331,130900,591.2,591.2,591.0,591.0
XAUEUR,20080331,131000,590.9,590.9,590.8,590.8
XAUEUR,20080331,131100,590.7,590.7,590.7,590.7
XAUEUR,20080331,131300,590.6,590.6,590.5,590.5
XAUEUR,20080331,131400,590.6,590.7,590.6,590.7
XAUEUR,20080331,131500,590.8,591.3,590.8,591.3
XAUEUR,20080331,131600,591.4,591.5,591.4,591.5
XAUEUR,20080331,131900,591.6,591.7,591.6,591.7
XAUEUR,20080331,132000,591.6,591.8,591.6,591.7
XAUEUR,20080331,132200,591.6,591.8,591.6,591.7
XAUEUR,20080331,132300,591.8,591.8,591.5,591.5
XAUEUR,20080331,132400,591.3,591.3,591.3,591.3
XAUEUR,20080331,132500,591.4,591.4,591.4,591.4
XAUEUR,20080331,132600,591.5,591.7,591.5,591.7
XAUEUR,20080331,132700,591.6,591.8,591.6,591.8
XAUEUR,20080331,132800,591.7,591.8,591.7,591.8
XAUEUR,20080331,132900,591.7,591.7,591.7,591.7
XAUEUR,20080331,133000,591.8,591.8,591.7,591.7
XAUEUR,20080331,133100,591.6,591.6,591.5,591.5
XAUEUR,20080331,133200,591.4,591.4,591.3,591.3
XAUEUR,20080331,133300,591.4,591.5,591.2,591.2
XAUEUR,20080331,133400,591.1,591.1,591.0,591.0
XAUEUR,20080331,133500,590.9,590.9,590.6,590.6
XAUEUR,20080331,133600,590.7,591.0,590.7,591.0
XAUEUR,20080331,133700,590.9,590.9,590.9,590.9
XAUEUR,20080331,133800,591.0,591.0,590.8,590.8
XAUEUR,20080331,133900,590.9,591.1,590.9,591.1
XAUEUR,20080331,134000,591.0,591.0,591.0,591.0
XAUEUR,20080331,134100,591.1,591.2,591.1,591.2
XAUEUR,20080331,134300,591.1,591.1,591.1,591.1
XAUEUR,20080331,134400,591.0,591.0,591.0,591.0
XAUEUR,20080331,134700,591.2,591.2,591.2,591.2
XAUEUR,20080331,134800,591.1,591.1,591.1,591.1
XAUEUR,20080331,134900,591.2,591.3,591.2,591.3
XAUEUR,20080331,135000,591.4,591.4,591.2,591.2
XAUEUR,20080331,135200,591.1,591.1,591.1,591.1
XAUEUR,20080331,135300,591.0,591.1,591.0,591.1
XAUEUR,20080331,135400,591.2,591.3,591.2,591.3
XAUEUR,20080331,135600,591.2,591.2,591.2,591.2
XAUEUR,20080331,135700,591.3,591.3,591.2,591.2
XAUEUR,20080331,140200,591.2,591.2,591.0,591.0
XAUEUR,20080331,140500,591.2,591.2,591.2,591.2
XAUEUR,20080331,140600,591.0,591.0,591.0,591.0
XAUEUR,20080331,140700,591.1,591.1,591.1,591.1
XAUEUR,20080331,140800,591.2,591.2,591.0,591.0
XAUEUR,20080331,140900,591.1,591.1,591.0,591.0
XAUEUR,20080331,141400,591.0,591.0,591.0,591.0
XAUEUR,20080331,141500,591.1,591.3,591.1,591.3
XAUEUR,20080331,141600,591.2,591.3,591.2,591.3
XAUEUR,20080331,141700,591.4,591.5,591.4,591.5
XAUEUR,20080331,141800,591.4,591.4,591.4,591.4
XAUEUR,20080331,141900,591.3,591.3,591.3,591.3
XAUEUR,20080331,142000,591.4,591.5,591.4,591.5
XAUEUR,20080331,142100,591.6,591.9,591.6,591.9
XAUEUR,20080331,142200,592.0,592.1,592.0,592.1
XAUEUR,20080331,142300,592.2,592.6,592.2,592.6
XAUEUR,20080331,142400,592.5,592.5,592.3,592.5
XAUEUR,20080331,142500,592.4,592.4,592.3,592.3
XAUEUR,20080331,142600,592.2,592.2,592.1,592.2
XAUEUR,20080331,142800,592.3,592.4,592.3,592.4
XAUEUR,20080331,142900,592.5,592.5,592.4,592.4
XAUEUR,20080331,143000,592.3,592.3,592.2,592.2
XAUEUR,20080331,143100,592.3,592.3,592.3,592.3
XAUEUR,20080331,143200,592.4,592.4,592.3,592.4
XAUEUR,20080331,143300,592.5,592.8,592.5,592.7
XAUEUR,20080331,143400,592.8,592.8,592.7,592.7
XAUEUR,20080331,143600,592.8,593.2,592.8,593.2
XAUEUR,20080331,143700,593.3,593.3,593.3,593.3
XAUEUR,20080331,143900,593.4,593.4,593.3,593.3
XAUEUR,20080331,144000,593.5,593.5,593.5,593.5
XAUEUR,20080331,144100,593.6,593.6,593.5,593.5
XAUEUR,20080331,144200,593.4,593.4,593.2,593.2
XAUEUR,20080331,144300,593.3,593.5,593.3,593.5
XAUEUR,20080331,144400,593.4,593.4,593.4,593.4
XAUEUR,20080331,144500,593.5,593.8,593.5,593.7
XAUEUR,20080331,144600,593.8,594.0,593.8,593.9
XAUEUR,20080331,144700,594.0,594.2,594.0,594.2
XAUEUR,20080331,144800,594.0,594.0,593.8,593.8
XAUEUR,20080331,144900,593.7,593.8,593.5,593.8
XAUEUR,20080331,145100,593.7,593.7,593.7,593.7
XAUEUR,20080331,145200,593.6,593.6,593.5,593.5
XAUEUR,20080331,145300,593.6,593.7,593.6,593.7
XAUEUR,20080331,145400,593.8,593.8,593.8,593.8
XAUEUR,20080331,145500,593.9,594.0,593.9,594.0
XAUEUR,20080331,145700,594.1,594.3,594.1,594.2
XAUEUR,20080331,145900,594.1,594.1,593.9,593.9
XAUEUR,20080331,150000,593.8,593.8,593.6,593.6
XAUEUR,20080331,150100,593.7,593.7,593.5,593.6
XAUEUR,20080331,150200,593.7,593.9,593.7,593.8
XAUEUR,20080331,150300,593.9,593.9,593.8,593.8
XAUEUR,20080331,150400,593.9,594.2,593.9,594.2
XAUEUR,20080331,150500,594.0,594.0,593.9,593.9
XAUEUR,20080331,150600,594.0,594.1,594.0,594.0
XAUEUR,20080331,150800,593.9,594.0,593.9,593.9
XAUEUR,20080331,150900,594.0,594.0,593.7,593.7
XAUEUR,20080331,151000,593.6,593.8,593.6,593.8
XAUEUR,20080331,151100,593.7,593.8,593.7,593.8
XAUEUR,20080331,151200,593.9,594.0,593.8,594.0
XAUEUR,20080331,151300,593.9,593.9,593.8,593.8
XAUEUR,20080331,151400,593.7,593.8,593.6,593.7
XAUEUR,20080331,151500,593.8,593.9,593.8,593.9
XAUEUR,20080331,151600,594.0,594.2,594.0,594.2
XAUEUR,20080331,151800,594.1,594.1,594.0,594.0
XAUEUR,20080331,152000,593.9,594.0,593.8,594.0
XAUEUR,20080331,152100,594.1,594.1,593.8,593.8
XAUEUR,20080331,152300,593.7,593.7,593.7,593.7
XAUEUR,20080331,152400,593.5,593.5,593.5,593.5
XAUEUR,20080331,152500,593.4,593.4,593.3,593.3
XAUEUR,20080331,152600,593.2,593.5,593.2,593.5
XAUEUR,20080331,152700,593.4,593.4,593.4,593.4
XAUEUR,20080331,152800,593.3,593.3,593.2,593.3
XAUEUR,20080331,152900,593.2,593.2,593.0,593.2
XAUEUR,20080331,153000,593.3,593.3,593.3,593.3
XAUEUR,20080331,153100,593.2,593.3,593.2,593.3
XAUEUR,20080331,153200,593.2,593.2,593.2,593.2
XAUEUR,20080331,153400,593.1,593.1,593.0,593.0
XAUEUR,20080331,153700,592.9,592.9,592.8,592.8
XAUEUR,20080331,153800,592.7,592.7,592.5,592.5
XAUEUR,20080331,153900,592.6,592.7,592.5,592.7
XAUEUR,20080331,154000,592.8,592.8,592.8,592.8
XAUEUR,20080331,154100,592.7,592.7,592.7,592.7
XAUEUR,20080331,154200,592.6,592.6,592.6,592.6
XAUEUR,20080331,154300,592.7,592.7,592.5,592.5
XAUEUR,20080331,154400,592.4,592.5,592.3,592.4
XAUEUR,20080331,154500,592.5,592.5,592.5,592.5
XAUEUR,20080331,154600,592.4,592.4,592.3,592.3
XAUEUR,20080331,154700,592.2,592.2,592.0,592.0
XAUEUR,20080331,154800,591.9,591.9,591.9,591.9
XAUEUR,20080331,154900,591.8,591.8,591.8,591.8
XAUEUR,20080331,155000,591.9,592.0,591.9,592.0
XAUEUR,20080331,155100,591.8,591.8,591.3,591.3
XAUEUR,20080331,155200,591.2,591.2,590.3,590.3
XAUEUR,20080331,155300,590.2,590.5,590.2,590.5
XAUEUR,20080331,155400,590.3,590.3,590.3,590.3
XAUEUR,20080331,155500,590.2,590.2,589.7,589.7
XAUEUR,20080331,155600,589.5,589.8,589.5,589.7
XAUEUR,20080331,155700,589.8,590.0,589.8,589.8
XAUEUR,20080331,155900,589.7,589.9,589.7,589.9
XAUEUR,20080331,160000,590.0,590.3,590.0,590.3
XAUEUR,20080331,160100,590.2,590.2,589.9,589.9
XAUEUR,20080331,160200,589.8,590.0,589.7,589.8
XAUEUR,20080331,160300,589.7,589.8,589.7,589.7
XAUEUR,20080331,160400,589.8,589.8,589.7,589.8
XAUEUR,20080331,160500,589.7,589.7,589.7,589.7
XAUEUR,20080331,160600,589.5,589.7,589.5,589.7
XAUEUR,20080331,160700,589.8,589.8,589.7,589.7
XAUEUR,20080331,160800,589.8,589.8,589.7,589.8
XAUEUR,20080331,160900,589.7,589.7,589.7,589.7
XAUEUR,20080331,161000,589.8,589.9,589.8,589.9
XAUEUR,20080331,161100,590.0,590.2,590.0,590.2
XAUEUR,20080331,161200,590.3,590.5,590.3,590.3
XAUEUR,20080331,161300,590.2,590.2,590.2,590.2
XAUEUR,20080331,161600,590.1,590.7,590.1,590.7
XAUEUR,20080331,161700,590.8,590.8,590.8,590.8
XAUEUR,20080331,161900,590.7,590.7,590.7,590.7
XAUEUR,20080331,162000,590.6,590.6,590.3,590.3
XAUEUR,20080331,162100,590.2,590.5,590.2,590.4
XAUEUR,20080331,162200,590.3,590.5,590.2,590.5
XAUEUR,20080331,162300,590.3,590.3,590.0,590.0
XAUEUR,20080331,162400,590.2,590.3,590.2,590.3
XAUEUR,20080331,162500,590.2,590.2,590.2,590.2
XAUEUR,20080331,162600,590.3,590.3,590.3,590.3
XAUEUR,20080331,162700,590.2,590.2,590.2,590.2
XAUEUR,20080331,162800,590.1,590.1,589.9,589.9
XAUEUR,20080331,162900,589.8,589.9,589.7,589.9
XAUEUR,20080331,163000,590.0,590.0,589.9,590.0
XAUEUR,20080331,163100,589.9,590.0,589.8,590.0
XAUEUR,20080331,163200,589.8,589.8,589.6,589.7
XAUEUR,20080331,163300,589.6,589.7,589.5,589.7
XAUEUR,20080331,163400,589.6,589.6,589.5,589.5
XAUEUR,20080331,163500,589.4,589.4,589.2,589.3
XAUEUR,20080331,163600,589.4,589.5,589.4,589.5
XAUEUR,20080331,163700,589.4,589.4,589.3,589.3
XAUEUR,20080331,163800,589.4,589.6,589.4,589.6
XAUEUR,20080331,163900,589.7,589.8,589.7,589.7
XAUEUR,20080331,164000,589.6,589.7,589.1,589.1
XAUEUR,20080331,164100,589.0,589.2,589.0,589.2
XAUEUR,20080331,164200,589.3,589.3,589.0,589.0
XAUEUR,20080331,164300,588.8,588.8,588.5,588.5
XAUEUR,20080331,164400,588.3,588.3,588.2,588.2
XAUEUR,20080331,164500,588.3,588.4,588.3,588.4
XAUEUR,20080331,164600,588.5,588.8,588.5,588.8
XAUEUR,20080331,164700,588.9,589.0,588.9,589.0
XAUEUR,20080331,164800,588.9,588.9,588.7,588.7
XAUEUR,20080331,164900,588.6,588.6,588.0,588.2
XAUEUR,20080331,165000,588.4,588.6,588.4,588.5
XAUEUR,20080331,165100,588.7,588.8,588.7,588.7
XAUEUR,20080331,165200,588.5,588.7,588.5,588.5
XAUEUR,20080331,165300,588.6,588.6,588.6,588.6
XAUEUR,20080331,165400,588.7,588.7,588.5,588.5
XAUEUR,20080331,165500,588.3,588.3,588.3,588.3
XAUEUR,20080331,165600,588.2,588.2,588.0,588.2
XAUEUR,20080331,165700,588.1,588.2,587.8,587.8
XAUEUR,20080331,165800,587.5,587.5,587.0,587.5
XAUEUR,20080331,165900,587.6,587.7,587.6,587.7
XAUEUR,20080331,170000,587.6,587.6,587.3,587.3
XAUEUR,20080331,170100,587.4,587.7,587.4,587.7
XAUEUR,20080331,170200,587.8,587.9,587.8,587.9
XAUEUR,20080331,170300,587.8,588.0,587.8,588.0
XAUEUR,20080331,170400,587.9,587.9,587.8,587.8
XAUEUR,20080331,170500,587.9,588.0,587.9,588.0
XAUEUR,20080331,170600,588.1,588.2,588.0,588.0
XAUEUR,20080331,170700,588.1,588.3,588.0,588.0
XAUEUR,20080331,170800,587.8,587.8,587.5,587.8
XAUEUR,20080331,170900,587.7,587.8,587.7,587.8
XAUEUR,20080331,171000,588.0,588.3,588.0,588.3
XAUEUR,20080331,171100,588.4,588.8,588.4,588.8
XAUEUR,20080331,171200,588.9,588.9,588.8,588.8
XAUEUR,20080331,171300,588.7,588.7,588.5,588.5
XAUEUR,20080331,171400,588.4,588.4,588.4,588.4
XAUEUR,20080331,171500,588.3,588.5,588.3,588.5
XAUEUR,20080331,171600,588.6,589.1,588.6,588.9
XAUEUR,20080331,171700,589.0,589.0,589.0,589.0
XAUEUR,20080331,171800,589.1,589.2,589.1,589.2
XAUEUR,20080331,171900,589.1,589.1,589.0,589.0
XAUEUR,20080331,172100,589.1,589.1,589.0,589.0
XAUEUR,20080331,172200,589.1,589.1,589.0,589.0
XAUEUR,20080331,172300,588.9,588.9,588.9,588.9
XAUEUR,20080331,172400,588.8,588.9,588.8,588.9
XAUEUR,20080331,172500,589.0,589.6,589.0,589.6
XAUEUR,20080331,172600,589.7,589.8,589.5,589.8
XAUEUR,20080331,172700,589.7,589.7,589.5,589.5
XAUEUR,20080331,172800,589.6,589.7,589.6,589.7
XAUEUR,20080331,172900,589.6,589.6,589.6,589.6
XAUEUR,20080331,173000,589.5,589.5,589.5,589.5
XAUEUR,20080331,173100,589.4,589.4,588.9,588.9
XAUEUR,20080331,173200,589.0,589.0,589.0,589.0
XAUEUR,20080331,173300,589.2,589.3,589.2,589.3
XAUEUR,20080331,173400,589.4,589.5,589.4,589.5
XAUEUR,20080331,173500,589.3,589.3,589.0,589.0
XAUEUR,20080331,173600,588.9,589.2,588.9,589.2
XAUEUR,20080331,173700,589.0,589.0,588.9,588.9
XAUEUR,20080331,173800,588.8,588.8,587.9,587.9
XAUEUR,20080331,173900,587.8,587.8,587.3,587.5
XAUEUR,20080331,174000,587.4,587.4,587.2,587.2
XAUEUR,20080331,174100,587.5,587.6,587.5,587.6
XAUEUR,20080331,174200,587.7,587.7,587.4,587.4
XAUEUR,20080331,174300,587.3,587.4,587.3,587.3
XAUEUR,20080331,174400,587.2,587.2,587.2,587.2
XAUEUR,20080331,174500,587.3,587.5,587.3,587.5
XAUEUR,20080331,174600,587.3,587.3,587.3,587.3
XAUEUR,20080331,174700,587.2,587.2,586.8,586.8
XAUEUR,20080331,174800,586.7,586.7,586.6,586.7
XAUEUR,20080331,174900,586.6,586.7,586.5,586.7
XAUEUR,20080331,175000,586.5,586.5,586.1,586.1
XAUEUR,20080331,175100,585.9,585.9,585.4,585.4
XAUEUR,20080331,175200,585.3,585.4,585.0,585.0
XAUEUR,20080331,175300,584.8,584.8,584.5,584.5
XAUEUR,20080331,175400,584.3,584.3,583.8,583.9
XAUEUR,20080331,175500,583.5,583.7,582.9,583.7
XAUEUR,20080331,175600,583.4,583.6,583.3,583.6
XAUEUR,20080331,175700,583.8,584.2,583.8,584.2
XAUEUR,20080331,175800,584.1,584.1,584.0,584.1
XAUEUR,20080331,175900,584.2,584.2,584.2,584.2
XAUEUR,20080331,180000,584.3,584.3,584.2,584.2
XAUEUR,20080331,180100,584.3,584.3,584.2,584.2
XAUEUR,20080331,180200,584.3,584.6,584.3,584.6
XAUEUR,20080331,180300,584.5,584.5,583.9,583.9
XAUEUR,20080331,180400,583.8,583.8,583.1,583.4
XAUEUR,20080331,180500,583.6,583.7,582.6,582.6
XAUEUR,20080331,180600,582.5,583.2,582.5,583.2
XAUEUR,20080331,180700,583.3,583.8,583.3,583.8
XAUEUR,20080331,180800,583.9,584.5,583.9,584.5
XAUEUR,20080331,180900,584.6,584.6,584.5,584.5
XAUEUR,20080331,181200,584.4,584.4,584.0,584.0
XAUEUR,20080331,181300,583.9,583.9,583.2,583.4
XAUEUR,20080331,181400,583.6,583.7,583.5,583.5
XAUEUR,20080331,181500,583.6,583.6,583.5,583.5
XAUEUR,20080331,181600,583.3,583.3,583.2,583.2
XAUEUR,20080331,181700,582.8,582.8,581.2,581.2
XAUEUR,20080331,181800,581.1,581.2,581.0,581.2
XAUEUR,20080331,181900,581.3,581.7,581.3,581.3
XAUEUR,20080331,182000,581.4,581.6,581.4,581.5
XAUEUR,20080331,182100,581.7,581.7,581.3,581.6
XAUEUR,20080331,182200,581.8,581.8,581.8,581.8
XAUEUR,20080331,182300,581.7,581.7,581.6,581.6
XAUEUR,20080331,182400,581.7,582.4,581.7,582.4
XAUEUR,20080331,182500,582.6,583.2,582.6,583.2
XAUEUR,20080331,182600,583.3,583.3,583.2,583.2
XAUEUR,20080331,182800,583.1,583.1,582.8,582.8
XAUEUR,20080331,182900,582.9,582.9,582.6,582.8
XAUEUR,20080331,183000,582.7,582.7,582.3,582.5
XAUEUR,20080331,183100,582.6,583.0,582.5,583.0
XAUEUR,20080331,183300,583.1,583.2,583.1,583.2
XAUEUR,20080331,183500,583.1,583.1,583.0,583.0
XAUEUR,20080331,183600,583.1,583.2,583.1,583.2
XAUEUR,20080331,183700,583.1,583.1,583.0,583.0
XAUEUR,20080331,183800,582.9,582.9,582.9,582.9
XAUEUR,20080331,183900,582.8,582.8,582.5,582.5
XAUEUR,20080331,184000,582.4,582.4,582.0,582.0
XAUEUR,20080331,184100,582.1,582.2,582.1,582.1
XAUEUR,20080331,184200,582.0,582.0,580.7,580.7
XAUEUR,20080331,184300,580.5,580.5,580.1,580.5
XAUEUR,20080331,184400,580.8,581.8,580.8,581.8
XAUEUR,20080331,184500,582.0,582.1,581.7,581.7
XAUEUR,20080331,184600,581.8,582.0,581.8,581.9
XAUEUR,20080331,184700,582.0,582.0,581.7,581.7
XAUEUR,20080331,184800,581.6,581.6,581.2,581.4
XAUEUR,20080331,184900,581.5,581.8,581.5,581.8
XAUEUR,20080331,185000,581.7,581.7,581.6,581.6
XAUEUR,20080331,185100,581.4,581.4,581.2,581.2
XAUEUR,20080331,185200,581.1,581.2,581.1,581.2
XAUEUR,20080331,185300,581.1,581.1,581.1,581.1
XAUEUR,20080331,185400,580.8,581.1,580.8,581.1
XAUEUR,20080331,185500,581.2,581.5,581.2,581.5
XAUEUR,20080331,185600,581.4,581.5,581.4,581.4
XAUEUR,20080331,185700,581.3,581.3,581.2,581.2
XAUEUR,20080331,185800,581.3,582.5,581.3,582.5
XAUEUR,20080331,185900,582.7,582.7,582.2,582.2
XAUEUR,20080331,190000,582.3,582.4,582.2,582.2
XAUEUR,20080331,190100,582.1,582.1,582.0,582.1
XAUEUR,20080331,190200,582.0,582.0,582.0,582.0
XAUEUR,20080331,190300,581.8,581.8,581.8,581.8
XAUEUR,20080331,190400,581.9,581.9,581.6,581.6
XAUEUR,20080331,190500,581.5,581.5,581.2,581.2
XAUEUR,20080331,190600,581.1,581.1,580.8,580.8
XAUEUR,20080331,190700,580.7,580.7,579.8,579.8
XAUEUR,20080331,190800,579.9,580.2,579.9,580.2
XAUEUR,20080331,190900,580.3,580.5,580.2,580.2
XAUEUR,20080331,191000,580.1,580.3,580.1,580.3
XAUEUR,20080331,191100,580.4,580.7,580.4,580.7
XAUEUR,20080331,191200,580.5,580.5,580.2,580.3
XAUEUR,20080331,191300,580.2,580.2,580.2,580.2
XAUEUR,20080331,191400,580.3,580.3,580.3,580.3
XAUEUR,20080331,191500,580.4,580.5,580.4,580.5
XAUEUR,20080331,191700,580.6,580.8,580.6,580.8
XAUEUR,20080331,191800,580.7,580.7,580.4,580.4
XAUEUR,20080331,191900,580.3,580.3,580.3,580.3
XAUEUR,20080331,192000,580.4,580.5,580.4,580.5
XAUEUR,20080331,192300,580.6,580.7,580.6,580.7
XAUEUR,20080331,192400,580.6,580.6,580.5,580.5
XAUEUR,20080331,192500,580.4,580.4,580.4,580.4
XAUEUR,20080331,192600,580.3,580.3,580.2,580.3
XAUEUR,20080331,192700,580.4,580.5,580.4,580.5
XAUEUR,20080331,192800,580.4,580.4,579.9,579.9
XAUEUR,20080331,192900,579.8,579.8,579.5,579.5
XAUEUR,20080331,193100,579.6,579.7,579.6,579.7
XAUEUR,20080331,193200,579.8,579.8,579.5,579.5
XAUEUR,20080331,193300,579.4,579.4,579.2,579.2
XAUEUR,20080331,193400,579.1,579.1,578.7,579.0
XAUEUR,20080331,193500,578.9,578.9,578.7,578.8
XAUEUR,20080331,193700,578.9,578.9,578.8,578.8
XAUEUR,20080331,193800,578.9,578.9,578.9,578.9
XAUEUR,20080331,193900,579.0,579.1,579.0,579.0
XAUEUR,20080331,194200,579.2,579.2,579.2,579.2
XAUEUR,20080331,194300,579.3,579.3,579.3,579.3
XAUEUR,20080331,194500,579.2,579.2,579.2,579.2
XAUEUR,20080331,194600,579.1,579.1,579.1,579.1
XAUEUR,20080331,194700,579.0,579.0,579.0,579.0
XAUEUR,20080331,195000,578.8,578.8,578.5,578.5
XAUEUR,20080331,195100,578.4,578.4,578.3,578.3
XAUEUR,20080331,195200,578.2,578.2,578.2,578.2
XAUEUR,20080331,195300,578.3,578.3,578.3,578.3
XAUEUR,20080331,195400,578.2,578.2,578.2,578.2
XAUEUR,20080331,195500,578.3,578.5,578.3,578.3
XAUEUR,20080331,195600,578.4,578.4,578.3,578.3
XAUEUR,20080331,195700,578.5,578.5,578.5,578.5
XAUEUR,20080331,195800,578.6,578.6,578.6,578.6
XAUEUR,20080331,195900,578.7,578.8,578.7,578.7
XAUEUR,20080331,200000,578.6,578.6,578.5,578.5
XAUEUR,20080331,200100,578.4,578.4,578.3,578.3
XAUEUR,20080331,200200,578.2,578.3,578.2,578.2
XAUEUR,20080331,200300,578.1,578.1,578.1,578.1
XAUEUR,20080331,200400,578.0,578.0,577.9,578.0
XAUEUR,20080331,200500,578.1,578.3,578.1,578.3
XAUEUR,20080331,200600,578.2,578.7,578.2,578.7
XAUEUR,20080331,200700,578.6,578.6,578.2,578.2
XAUEUR,20080331,200800,578.1,578.1,577.8,577.8
XAUEUR,20080331,200900,577.9,578.2,577.9,578.2
XAUEUR,20080331,201000,578.3,578.4,578.3,578.4
XAUEUR,20080331,201100,578.5,579.0,578.5,579.0
XAUEUR,20080331,201200,578.9,578.9,578.8,578.8
XAUEUR,20080331,201300,578.9,579.0,578.9,579.0
XAUEUR,20080331,201400,578.9,578.9,578.8,578.8
XAUEUR,20080331,201500,578.7,578.8,578.7,578.7
XAUEUR,20080331,201600,578.8,579.2,578.8,579.2
XAUEUR,20080331,201700,579.4,579.5,579.4,579.5
XAUEUR,20080331,201800,579.6,579.7,579.6,579.6
XAUEUR,20080331,201900,579.5,579.6,579.3,579.4
XAUEUR,20080331,202000,579.5,579.6,579.5,579.5
XAUEUR,20080331,202100,579.6,579.6,579.6,579.6
XAUEUR,20080331,202200,579.7,579.8,579.7,579.8
XAUEUR,20080331,202400,579.7,579.7,579.7,579.7
XAUEUR,20080331,202500,579.8,579.8,579.8,579.8
XAUEUR,20080331,202600,579.7,579.8,579.7,579.8
XAUEUR,20080331,202700,579.9,579.9,579.8,579.8
XAUEUR,20080331,202800,579.9,580.0,579.8,579.8
XAUEUR,20080331,202900,579.9,580.0,579.9,580.0
XAUEUR,20080331,203000,580.1,580.2,580.1,580.2
XAUEUR,20080331,203100,580.1,580.1,580.0,580.0
XAUEUR,20080331,203200,579.9,579.9,579.8,579.8
XAUEUR,20080331,203400,579.9,579.9,579.9,579.9
XAUEUR,20080331,203500,580.0,580.1,580.0,580.1
XAUEUR,20080331,203600,580.2,580.2,580.2,580.2
XAUEUR,20080331,203800,580.3,580.4,580.3,580.3
XAUEUR,20080331,204000,580.2,580.2,580.2,580.2
XAUEUR,20080331,204100,580.0,580.2,580.0,580.2
XAUEUR,20080331,204200,580.1,580.1,580.1,580.1
XAUEUR,20080331,204300,580.2,580.2,580.2,580.2
XAUEUR,20080331,204400,580.1,580.2,580.0,580.1
XAUEUR,20080331,204500,580.0,580.0,579.8,579.9
XAUEUR,20080331,204600,579.8,579.8,579.8,579.8
XAUEUR,20080331,204800,579.9,579.9,579.9,579.9
XAUEUR,20080331,205000,580.0,580.0,580.0,580.0
XAUEUR,20080331,205300,579.9,579.9,579.9,579.9
XAUEUR,20080331,205400,579.8,579.8,579.8,579.8
XAUEUR,20080331,205500,579.9,580.0,579.9,580.0
XAUEUR,20080331,205700,579.8,579.8,579.8,579.8
XAUEUR,20080331,205800,579.9,580.0,579.8,579.8
XAUEUR,20080331,210000,579.9,579.9,579.9,579.9
XAUEUR,20080331,210100,580.0,580.1,580.0,580.1
XAUEUR,20080331,210200,580.2,580.2,580.2,580.2
XAUEUR,20080331,210500,580.3,580.3,580.3,580.3
XAUEUR,20080331,210600,580.2,580.2,580.2,580.2
XAUEUR,20080331,210800,580.1,580.1,580.0,580.0
XAUEUR,20080331,210900,579.9,579.9,579.8,579.8
XAUEUR,20080331,211400,579.8,579.8,579.8,579.8
XAUEUR,20080331,211500,579.7,579.8,579.7,579.8
XAUEUR,20080331,211600,579.9,580.0,579.9,580.0
XAUEUR,20080331,211700,580.1,580.2,580.1,580.2
XAUEUR,20080331,211900,580.3,580.3,580.3,580.3
XAUEUR,20080331,212000,580.4,580.4,580.4,580.4
XAUEUR,20080331,212100,580.3,580.3,580.3,580.3
XAUEUR,20080331,212400,580.2,580.3,580.2,580.3
XAUEUR,20080331,212500,580.4,580.4,580.3,580.3
XAUEUR,20080331,212600,580.4,580.5,580.4,580.5
XAUEUR,20080331,213100,580.4,580.4,580.3,580.3
XAUEUR,20080331,213200,580.2,580.2,580.2,580.2
XAUEUR,20080331,213600,580.1,580.2,580.1,580.2
XAUEUR,20080331,213700,580.3,580.3,580.3,580.3
XAUEUR,20080331,213800,580.4,580.4,580.4,580.4
XAUEUR,20080331,213900,580.5,580.5,580.5,580.5
XAUEUR,20080331,214100,580.6,580.7,580.6,580.7
XAUEUR,20080331,214300,580.6,580.6,580.6,580.6
XAUEUR,20080331,214400,580.5,580.5,580.5,580.5
XAUEUR,20080331,214900,580.5,580.5,580.5,580.5
XAUEUR,20080331,215300,580.4,580.4,580.3,580.3
XAUEUR,20080331,215500,580.2,580.3,580.2,580.3
XAUEUR,20080331,215700,580.4,580.4,580.4,580.4
XAUEUR,20080331,215800,580.5,580.5,580.5,580.5
XAUEUR,20080331,220100,580.4,580.4,580.4,580.4
XAUEUR,20080331,220400,580.3,580.3,580.3,580.3
XAUEUR,20080331,220500,580.4,580.4,580.3,580.3
XAUEUR,20080331,220700,580.4,580.4,580.4,580.4
XAUEUR,20080331,221000,580.3,580.3,580.3,580.3
XAUEUR,20080331,221100,580.2,580.2,580.1,580.1
XAUEUR,20080331,221200,580.0,580.0,579.8,579.8
XAUEUR,20080331,221300,579.7,579.8,579.7,579.8
XAUEUR,20080331,221400,579.7,579.7,579.7,579.7
XAUEUR,20080331,221600,579.8,579.9,579.8,579.9
XAUEUR,20080331,221700,580.0,580.0,580.0,580.0
XAUEUR,20080331,221900,580.2,580.2,580.2,580.2
XAUEUR,20080331,222300,580.3,580.3,580.3,580.3
XAUEUR,20080331,222600,580.2,580.2,580.1,580.1
XAUEUR,20080331,223000,580.0,580.0,580.0,580.0
XAUEUR,20080331,223100,579.9,579.9,579.8,579.9
XAUEUR,20080331,223200,580.0,580.0,580.0,580.0
XAUEUR,20080331,223700,580.0,580.0,580.0,580.0
XAUEUR,20080331,224100,580.1,580.1,580.1,580.1
XAUEUR,20080331,224200,580.2,580.2,580.2,580.2
XAUEUR,20080331,224500,580.3,580.3,580.3,580.3
XAUEUR,20080331,224600,580.4,580.4,580.4,580.4
XAUEUR,20080331,224900,580.3,580.3,580.3,580.3
XAUEUR,20080331,225100,580.4,580.4,580.4,580.4
XAUEUR,20080331,225300,580.5,580.5,580.5,580.5
XAUEUR,20080331,225700,580.4,580.4,580.4,580.4
XAUEUR,20080331,225900,580.3,580.3,580.3,580.3
XAUEUR,20080331,230000,580.2,580.2,580.0,580.0
XAUEUR,20080331,230100,579.9,579.9,579.8,579.8
XAUEUR,20080331,230400,579.9,580.0,579.9,580.0
XAUEUR,20080331,230500,580.2,580.2,580.2,580.2
XAUEUR,20080331,230600,580.3,580.3,580.3,580.3
XAUEUR,20080331,230700,580.4,580.4,580.3,580.3
XAUEUR,20080331,230800,580.2,580.2,580.2,580.2
XAUEUR,20080331,231000,580.0,580.0,580.0,580.0
XAUEUR,20080331,231100,580.1,580.1,580.1,580.1
XAUEUR,20080331,231200,580.0,580.0,579.9,579.9
XAUEUR,20080331,231300,579.8,579.8,579.8,579.8
XAUEUR,20080331,231600,579.9,580.0,579.9,580.0
XAUEUR,20080331,231800,579.9,580.0,579.9,580.0
XAUEUR,20080331,232300,580.1,580.3,580.1,580.3
XAUEUR,20080331,232800,580.4,580.4,580.4,580.4
XAUEUR,20080331,233100,580.5,580.5,580.5,580.5
XAUEUR,20080331,233600,580.5,580.5,580.5,580.5
XAUEUR,20080331,234000,580.6,580.6,580.5,580.5
XAUEUR,20080331,234500,580.5,580.5,580.5,580.5
XAUEUR,20080331,234600,580.6,580.6,580.6,580.6
XAUEUR,20080331,234800,580.7,580.7,580.7,580.7
XAUEUR,20080331,235100,580.8,580.8,580.8,580.8
XAUEUR,20080331,235600,580.8,580.8,580.7,580.7
XAUEUR,20080331,235700,580.6,580.6,580.6,580.6
XAUEUR,20080331,235900,580.7,580.7,580.7,580.7
XAUEUR,20080401,000000,580.8,580.8,580.8,580.8
XAGEUR,20080331,000100,11.30,11.30,11.29,11.29
XAGEUR,20080331,000200,11.30,11.30,11.30,11.30
XAGEUR,20080331,000400,11.29,11.29,11.29,11.29
XAGEUR,20080331,000500,11.28,11.28,11.27,11.27
XAGEUR,20080331,000600,11.26,11.27,11.26,11.27
XAGEUR,20080331,000700,11.26,11.26,11.26,11.26
XAGEUR,20080331,000800,11.24,11.24,11.23,11.23
XAGEUR,20080331,000900,11.22,11.22,11.20,11.20
XAGEUR,20080331,001000,11.19,11.19,11.19,11.19
XAGEUR,20080331,001100,11.18,11.19,11.17,11.19
XAGEUR,20080331,001200,11.20,11.21,11.20,11.21
XAGEUR,20080331,001300,11.20,11.20,11.20,11.20
XAGEUR,20080331,001400,11.21,11.21,11.21,11.21
XAGEUR,20080331,001700,11.22,11.25,11.22,11.25
XAGEUR,20080331,001800,11.26,11.26,11.26,11.26
XAGEUR,20080331,001900,11.25,11.27,11.25,11.27
XAGEUR,20080331,002100,11.26,11.26,11.26,11.26
XAGEUR,20080331,002200,11.27,11.27,11.27,11.27
XAGEUR,20080331,002400,11.26,11.26,11.26,11.26
XAGEUR,20080331,002500,11.25,11.25,11.25,11.25
XAGEUR,20080331,002800,11.24,11.24,11.24,11.24
XAGEUR,20080331,003100,11.23,11.23,11.23,11.23
XAGEUR,20080331,003300,11.24,11.24,11.24,11.24
XAGEUR,20080331,003400,11.23,11.23,11.23,11.23
XAGEUR,20080331,003700,11.22,11.22,11.22,11.22
XAGEUR,20080331,004000,11.21,11.21,11.21,11.21
XAGEUR,20080331,004100,11.20,11.21,11.20,11.21
XAGEUR,20080331,004200,11.19,11.19,11.18,11.18
XAGEUR,20080331,004400,11.19,11.21,11.19,11.21
XAGEUR,20080331,004500,11.22,11.22,11.21,11.21
XAGEUR,20080331,004600,11.20,11.20,11.20,11.20
XAGEUR,20080331,004700,11.21,11.21,11.21,11.21
XAGEUR,20080331,005000,11.20,11.20,11.20,11.20
XAGEUR,20080331,005200,11.19,11.21,11.19,11.21
XAGEUR,20080331,005500,11.20,11.20,11.20,11.20
XAGEUR,20080331,005600,11.19,11.19,11.19,11.19
XAGEUR,20080331,005900,11.18,11.18,11.18,11.18
XAGEUR,20080331,010000,11.17,11.17,11.17,11.17
XAGEUR,20080331,010300,11.18,11.18,11.18,11.18
XAGEUR,20080331,010600,11.17,11.17,11.17,11.17
XAGEUR,20080331,010900,11.18,11.18,11.18,11.18
XAGEUR,20080331,011400,11.18,11.18,11.18,11.18
XAGEUR,20080331,011800,11.19,11.19,11.19,11.19
XAGEUR,20080331,011900,11.18,11.18,11.18,11.18
XAGEUR,20080331,012100,11.19,11.19,11.19,11.19
XAGEUR,20080331,012600,11.20,11.20,11.20,11.20
XAGEUR,20080331,013100,11.20,11.20,11.20,11.20
XAGEUR,20080331,013300,11.19,11.19,11.19,11.19
XAGEUR,20080331,013400,11.18,11.18,11.18,11.18
XAGEUR,20080331,013600,11.17,11.17,11.17,11.17
XAGEUR,20080331,013800,11.18,11.18,11.18,11.18
XAGEUR,20080331,013900,11.19,11.19,11.19,11.19
XAGEUR,20080331,014000,11.20,11.21,11.20,11.21
XAGEUR,20080331,014100,11.22,11.23,11.22,11.23
XAGEUR,20080331,014400,11.24,11.24,11.24,11.24
XAGEUR,20080331,014600,11.25,11.25,11.24,11.24
XAGEUR,20080331,014800,11.25,11.25,11.25,11.25
XAGEUR,20080331,015000,11.24,11.24,11.24,11.24
XAGEUR,20080331,015500,11.24,11.24,11.24,11.24
XAGEUR,20080331,015600,11.25,11.25,11.24,11.24
XAGEUR,20080331,015700,11.23,11.23,11.22,11.22
XAGEUR,20080331,015900,11.23,11.23,11.23,11.23
XAGEUR,20080331,020400,11.22,11.22,11.22,11.22
XAGEUR,20080331,020500,11.23,11.23,11.23,11.23
XAGEUR,20080331,021000,11.23,11.24,11.23,11.24
XAGEUR,20080331,021100,11.25,11.26,11.25,11.26
XAGEUR,20080331,021200,11.27,11.27,11.27,11.27
XAGEUR,20080331,021600,11.26,11.26,11.26,11.26
XAGEUR,20080331,021700,11.27,11.27,11.27,11.27
XAGEUR,20080331,021800,11.26,11.26,11.26,11.26
XAGEUR,20080331,021900,11.25,11.26,11.25,11.26
XAGEUR,20080331,022100,11.25,11.26,11.25,11.26
XAGEUR,20080331,022600,11.26,11.26,11.26,11.26
XAGEUR,20080331,023100,11.26,11.26,11.26,11.26
XAGEUR,20080331,023300,11.27,11.27,11.27,11.27
XAGEUR,20080331,023600,11.28,11.28,11.28,11.28
XAGEUR,20080331,024000,11.29,11.29,11.29,11.29
XAGEUR,20080331,024400,11.28,11.28,11.28,11.28
XAGEUR,20080331,024700,11.27,11.28,11.27,11.28
XAGEUR,20080331,024800,11.29,11.29,11.29,11.29
XAGEUR,20080331,025300,11.29,11.29,11.29,11.29
XAGEUR,20080331,025400,11.28,11.28,11.27,11.27
XAGEUR,20080331,025600,11.28,11.28,11.28,11.28
XAGEUR,20080331,030000,11.27,11.27,11.27,11.27
XAGEUR,20080331,030200,11.28,11.28,11.28,11.28
XAGEUR,20080331,030700,11.28,11.28,11.28,11.28
XAGEUR,20080331,031200,11.28,11.28,11.28,11.28
XAGEUR,20080331,031600,11.27,11.27,11.27,11.27
XAGEUR,20080331,032100,11.27,11.27,11.27,11.27
XAGEUR,20080331,032600,11.27,11.27,11.27,11.27
XAGEUR,20080331,033100,11.27,11.27,11.27,11.27
XAGEUR,20080331,033300,11.26,11.26,11.26,11.26
XAGEUR,20080331,033400,11.27,11.27,11.27,11.27
XAGEUR,20080331,033800,11.26,11.26,11.26,11.26
XAGEUR,20080331,034300,11.26,11.26,11.26,11.26
XAGEUR,20080331,034600,11.27,11.27,11.27,11.27
XAGEUR,20080331,034800,11.28,11.28,11.28,11.28
XAGEUR,20080331,035200,11.29,11.29,11.29,11.29
XAGEUR,20080331,035700,11.28,11.28,11.28,11.28
XAGEUR,20080331,040000,11.29,11.29,11.29,11.29
XAGEUR,20080331,040500,11.29,11.29,11.29,11.29
XAGEUR,20080331,040700,11.28,11.29,11.28,11.29
XAGEUR,20080331,041200,11.29,11.29,11.29,11.29
XAGEUR,20080331,041700,11.30,11.30,11.30,11.30
XAGEUR,20080331,041900,11.29,11.29,11.29,11.29
XAGEUR,20080331,042400,11.30,11.30,11.30,11.30
XAGEUR,20080331,042900,11.30,11.30,11.30,11.30
XAGEUR,20080331,043400,11.30,11.30,11.30,11.30
XAGEUR,20080331,043500,11.29,11.29,11.29,11.29
XAGEUR,20080331,044000,11.29,11.30,11.29,11.30
XAGEUR,20080331,044100,11.29,11.29,11.29,11.29
XAGEUR,20080331,044600,11.29,11.29,11.28,11.28
XAGEUR,20080331,044800,11.29,11.29,11.29,11.29
XAGEUR,20080331,045300,11.29,11.29,11.29,11.29
XAGEUR,20080331,045800,11.29,11.29,11.29,11.29
XAGEUR,20080331,050200,11.28,11.28,11.28,11.28
XAGEUR,20080331,050700,11.28,11.28,11.28,11.28
XAGEUR,20080331,050800,11.29,11.29,11.29,11.29
XAGEUR,20080331,051300,11.29,11.29,11.29,11.29
XAGEUR,20080331,051600,11.28,11.28,11.28,11.28
XAGEUR,20080331,052000,11.29,11.29,11.29,11.29
XAGEUR,20080331,052400,11.28,11.28,11.28,11.28
XAGEUR,20080331,052500,11.29,11.29,11.29,11.29
XAGEUR,20080331,052700,11.28,11.28,11.28,11.28
XAGEUR,20080331,053100,11.27,11.27,11.26,11.26
XAGEUR,20080331,053200,11.25,11.26,11.25,11.26
XAGEUR,20080331,053500,11.28,11.29,11.28,11.29
XAGEUR,20080331,053700,11.28,11.28,11.28,11.28
XAGEUR,20080331,054200,11.28,11.28,11.27,11.27
XAGEUR,20080331,054500,11.26,11.26,11.26,11.26
XAGEUR,20080331,054600,11.27,11.27,11.27,11.27
XAGEUR,20080331,054700,11.28,11.28,11.28,11.28
XAGEUR,20080331,054900,11.29,11.29,11.29,11.29
XAGEUR,20080331,055000,11.28,11.29,11.28,11.29
XAGEUR,20080331,055100,11.30,11.30,11.30,11.30
XAGEUR,20080331,055600,11.30,11.30,11.30,11.30
XAGEUR,20080331,055800,11.29,11.29,11.29,11.29
XAGEUR,20080331,060200,11.30,11.30,11.30,11.30
XAGEUR,20080331,060300,11.29,11.29,11.29,11.29
XAGEUR,20080331,060800,11.29,11.29,11.29,11.29
XAGEUR,20080331,061300,11.29,11.29,11.29,11.29
XAGEUR,20080331,061800,11.29,11.29,11.29,11.29
XAGEUR,20080331,062300,11.29,11.29,11.29,11.29
XAGEUR,20080331,062400,11.28,11.28,11.28,11.28
XAGEUR,20080331,062900,11.28,11.28,11.28,11.28
XAGEUR,20080331,063300,11.29,11.30,11.29,11.30
XAGEUR,20080331,063700,11.29,11.29,11.29,11.29
XAGEUR,20080331,064200,11.29,11.29,11.29,11.29
XAGEUR,20080331,064700,11.29,11.29,11.29,11.29
XAGEUR,20080331,065200,11.29,11.29,11.29,11.29
XAGEUR,20080331,065500,11.28,11.28,11.28,11.28
XAGEUR,20080331,070000,11.28,11.29,11.28,11.29
XAGEUR,20080331,070500,11.28,11.28,11.28,11.28
XAGEUR,20080331,070700,11.29,11.29,11.29,11.29
XAGEUR,20080331,071200,11.29,11.29,11.29,11.29
XAGEUR,20080331,071700,11.29,11.29,11.28,11.28
XAGEUR,20080331,072200,11.27,11.27,11.27,11.27
XAGEUR,20080331,072700,11.27,11.27,11.27,11.27
XAGEUR,20080331,073200,11.27,11.27,11.27,11.27
XAGEUR,20080331,073700,11.27,11.27,11.27,11.27
XAGEUR,20080331,073900,11.28,11.28,11.28,11.28
XAGEUR,20080331,074100,11.27,11.27,11.27,11.27
XAGEUR,20080331,074200,11.26,11.26,11.26,11.26
XAGEUR,20080331,074400,11.25,11.25,11.24,11.24
XAGEUR,20080331,074500,11.25,11.26,11.25,11.26
XAGEUR,20080331,074700,11.25,11.25,11.25,11.25
XAGEUR,20080331,075100,11.26,11.26,11.26,11.26
XAGEUR,20080331,075600,11.26,11.26,11.26,11.26
XAGEUR,20080331,080100,11.26,11.26,11.25,11.25
XAGEUR,20080331,080600,11.25,11.25,11.25,11.25
XAGEUR,20080331,080700,11.26,11.26,11.26,11.26
XAGEUR,20080331,080900,11.24,11.24,11.24,11.24
XAGEUR,20080331,081400,11.26,11.26,11.24,11.24
XAGEUR,20080331,081500,11.25,11.25,11.25,11.25
XAGEUR,20080331,081600,11.24,11.24,11.24,11.24
XAGEUR,20080331,081700,11.25,11.26,11.25,11.26
XAGEUR,20080331,081800,11.27,11.27,11.27,11.27
XAGEUR,20080331,082300,11.28,11.28,11.28,11.28
XAGEUR,20080331,082500,11.27,11.28,11.27,11.28
XAGEUR,20080331,082600,11.27,11.27,11.27,11.27
XAGEUR,20080331,082900,11.28,11.28,11.28,11.28
XAGEUR,20080331,083400,11.28,11.28,11.28,11.28
XAGEUR,20080331,083500,11.27,11.27,11.27,11.27
XAGEUR,20080331,084000,11.27,11.27,11.27,11.27
XAGEUR,20080331,084300,11.28,11.28,11.28,11.28
XAGEUR,20080331,084500,11.27,11.27,11.27,11.27
XAGEUR,20080331,084600,11.28,11.28,11.28,11.28
XAGEUR,20080331,085000,11.29,11.29,11.29,11.29
XAGEUR,20080331,085200,11.28,11.28,11.28,11.28
XAGEUR,20080331,085300,11.27,11.27,11.27,11.27
XAGEUR,20080331,085800,11.27,11.27,11.27,11.27
XAGEUR,20080331,090000,11.26,11.26,11.26,11.26
XAGEUR,20080331,090100,11.27,11.27,11.27,11.27
XAGEUR,20080331,090200,11.28,11.29,11.28,11.29
XAGEUR,20080331,090300,11.30,11.30,11.30,11.30
XAGEUR,20080331,090400,11.31,11.31,11.30,11.30
XAGEUR,20080331,090600,11.29,11.29,11.28,11.28
XAGEUR,20080331,090700,11.29,11.29,11.29,11.29
XAGEUR,20080331,090900,11.28,11.29,11.28,11.29
XAGEUR,20080331,091100,11.28,11.28,11.28,11.28
XAGEUR,20080331,091300,11.27,11.27,11.27,11.27
XAGEUR,20080331,091400,11.28,11.28,11.28,11.28
XAGEUR,20080331,091500,11.27,11.27,11.27,11.27
XAGEUR,20080331,091600,11.28,11.28,11.28,11.28
XAGEUR,20080331,092000,11.29,11.29,11.29,11.29
XAGEUR,20080331,092100,11.30,11.30,11.30,11.30
XAGEUR,20080331,092200,11.31,11.31,11.31,11.31
XAGEUR,20080331,092300,11.30,11.30,11.30,11.30
XAGEUR,20080331,092400,11.31,11.31,11.31,11.31
XAGEUR,20080331,092600,11.30,11.31,11.30,11.31
XAGEUR,20080331,092700,11.32,11.32,11.32,11.32
XAGEUR,20080331,092800,11.31,11.31,11.31,11.31
XAGEUR,20080331,092900,11.32,11.32,11.32,11.32
XAGEUR,20080331,093200,11.31,11.32,11.31,11.32
XAGEUR,20080331,093300,11.31,11.31,11.31,11.31
XAGEUR,20080331,093700,11.32,11.32,11.31,11.31
XAGEUR,20080331,094100,11.30,11.30,11.30,11.30
XAGEUR,20080331,094200,11.31,11.31,11.31,11.31
XAGEUR,20080331,094300,11.30,11.30,11.30,11.30
XAGEUR,20080331,094500,11.31,11.32,11.31,11.32
XAGEUR,20080331,094700,11.31,11.31,11.31,11.31
XAGEUR,20080331,094900,11.32,11.32,11.32,11.32
XAGEUR,20080331,095000,11.33,11.34,11.33,11.34
XAGEUR,20080331,095100,11.35,11.35,11.34,11.34
XAGEUR,20080331,095200,11.35,11.35,11.34,11.34
XAGEUR,20080331,095300,11.33,11.33,11.33,11.33
XAGEUR,20080331,095400,11.34,11.35,11.34,11.35
XAGEUR,20080331,095500,11.34,11.34,11.34,11.34
XAGEUR,20080331,095600,11.33,11.34,11.33,11.34
XAGEUR,20080331,095800,11.33,11.33,11.33,11.33
XAGEUR,20080331,100000,11.34,11.34,11.34,11.34
XAGEUR,20080331,100100,11.33,11.33,11.33,11.33
XAGEUR,20080331,100300,11.34,11.35,11.34,11.35
XAGEUR,20080331,100500,11.34,11.34,11.34,11.34
XAGEUR,20080331,100600,11.35,11.35,11.35,11.35
XAGEUR,20080331,101000,11.36,11.36,11.36,11.36
XAGEUR,20080331,101100,11.35,11.35,11.35,11.35
XAGEUR,20080331,101300,11.34,11.34,11.34,11.34
XAGEUR,20080331,101600,11.33,11.34,11.33,11.34
XAGEUR,20080331,102100,11.34,11.34,11.34,11.34
XAGEUR,20080331,102400,11.35,11.35,11.35,11.35
XAGEUR,20080331,102700,11.36,11.36,11.36,11.36
XAGEUR,20080331,102900,11.35,11.35,11.35,11.35
XAGEUR,20080331,103400,11.35,11.35,11.35,11.35
XAGEUR,20080331,103900,11.35,11.35,11.35,11.35
XAGEUR,20080331,104400,11.35,11.35,11.34,11.34
XAGEUR,20080331,104800,11.33,11.33,11.33,11.33
XAGEUR,20080331,105100,11.34,11.34,11.34,11.34
XAGEUR,20080331,105300,11.33,11.33,11.33,11.33
XAGEUR,20080331,105400,11.32,11.32,11.32,11.32
XAGEUR,20080331,105500,11.33,11.33,11.32,11.32
XAGEUR,20080331,105600,11.33,11.33,11.33,11.33
XAGEUR,20080331,105700,11.32,11.32,11.32,11.32
XAGEUR,20080331,110100,11.31,11.32,11.31,11.32
XAGEUR,20080331,110300,11.33,11.33,11.33,11.33
XAGEUR,20080331,110400,11.32,11.32,11.32,11.32
XAGEUR,20080331,110600,11.31,11.31,11.31,11.31
XAGEUR,20080331,110700,11.32,11.32,11.32,11.32
XAGEUR,20080331,110800,11.33,11.33,11.33,11.33
XAGEUR,20080331,111300,11.34,11.34,11.34,11.34
XAGEUR,20080331,111400,11.33,11.34,11.33,11.34
XAGEUR,20080331,111900,11.35,11.35,11.35,11.35
XAGEUR,20080331,112200,11.34,11.34,11.34,11.34
XAGEUR,20080331,112500,11.35,11.35,11.35,11.35
XAGEUR,20080331,112800,11.34,11.34,11.34,11.34
XAGEUR,20080331,112900,11.35,11.35,11.35,11.35
XAGEUR,20080331,113400,11.35,11.35,11.35,11.35
XAGEUR,20080331,113700,11.34,11.34,11.34,11.34
XAGEUR,20080331,113900,11.35,11.35,11.35,11.35
XAGEUR,20080331,114400,11.35,11.36,11.35,11.36
XAGEUR,20080331,114600,11.37,11.37,11.37,11.37
XAGEUR,20080331,114700,11.38,11.38,11.38,11.38
XAGEUR,20080331,114900,11.37,11.37,11.37,11.37
XAGEUR,20080331,115100,11.38,11.38,11.38,11.38
XAGEUR,20080331,115200,11.37,11.37,11.37,11.37
XAGEUR,20080331,115400,11.36,11.36,11.36,11.36
XAGEUR,20080331,115600,11.37,11.37,11.37,11.37
XAGEUR,20080331,115700,11.36,11.36,11.36,11.36
XAGEUR,20080331,115800,11.37,11.37,11.37,11.37
XAGEUR,20080331,120100,11.36,11.36,11.36,11.36
XAGEUR,20080331,120200,11.37,11.37,11.37,11.37
XAGEUR,20080331,120700,11.37,11.37,11.37,11.37
XAGEUR,20080331,120800,11.34,11.34,11.33,11.33
XAGEUR,20080331,120900,11.34,11.34,11.34,11.34
XAGEUR,20080331,121200,11.35,11.35,11.35,11.35
XAGEUR,20080331,121600,11.34,11.34,11.34,11.34
XAGEUR,20080331,122000,11.35,11.35,11.35,11.35
XAGEUR,20080331,122100,11.34,11.34,11.34,11.34
XAGEUR,20080331,122300,11.35,11.35,11.35,11.35
XAGEUR,20080331,122800,11.35,11.35,11.35,11.35
XAGEUR,20080331,123300,11.34,11.34,11.34,11.34
XAGEUR,20080331,123800,11.34,11.34,11.34,11.34
XAGEUR,20080331,123900,11.33,11.33,11.32,11.32
XAGEUR,20080331,124400,11.33,11.33,11.32,11.32
XAGEUR,20080331,124700,11.31,11.31,11.31,11.31
XAGEUR,20080331,124800,11.32,11.32,11.32,11.32
XAGEUR,20080331,125300,11.31,11.31,11.31,11.31
XAGEUR,20080331,125800,11.31,11.31,11.31,11.31
XAGEUR,20080331,130200,11.32,11.32,11.32,11.32
XAGEUR,20080331,130400,11.33,11.34,11.33,11.34
XAGEUR,20080331,130500,11.35,11.35,11.35,11.35
XAGEUR,20080331,130800,11.36,11.36,11.36,11.36
XAGEUR,20080331,130900,11.35,11.35,11.35,11.35
XAGEUR,20080331,131200,11.34,11.34,11.34,11.34
XAGEUR,20080331,131500,11.35,11.35,11.35,11.35
XAGEUR,20080331,131600,11.36,11.36,11.36,11.36
XAGEUR,20080331,131900,11.37,11.38,11.37,11.38
XAGEUR,20080331,132000,11.37,11.38,11.37,11.37
XAGEUR,20080331,132100,11.38,11.38,11.38,11.38
XAGEUR,20080331,132400,11.37,11.37,11.37,11.37
XAGEUR,20080331,132500,11.38,11.38,11.38,11.38
XAGEUR,20080331,132600,11.37,11.38,11.37,11.38
XAGEUR,20080331,132700,11.39,11.39,11.39,11.39
XAGEUR,20080331,132800,11.38,11.39,11.38,11.39
XAGEUR,20080331,132900,11.38,11.38,11.38,11.38
XAGEUR,20080331,133200,11.37,11.37,11.37,11.37
XAGEUR,20080331,133300,11.38,11.38,11.37,11.37
XAGEUR,20080331,133400,11.36,11.36,11.36,11.36
XAGEUR,20080331,133600,11.35,11.36,11.35,11.36
XAGEUR,20080331,134100,11.36,11.36,11.36,11.36
XAGEUR,20080331,134600,11.35,11.36,11.35,11.36
XAGEUR,20080331,134700,11.37,11.37,11.37,11.37
XAGEUR,20080331,135000,11.38,11.38,11.38,11.38
XAGEUR,20080331,135100,11.37,11.37,11.37,11.37
XAGEUR,20080331,135300,11.36,11.37,11.36,11.37
XAGEUR,20080331,135400,11.38,11.38,11.38,11.38
XAGEUR,20080331,135500,11.37,11.37,11.37,11.37
XAGEUR,20080331,135600,11.38,11.38,11.38,11.38
XAGEUR,20080331,140100,11.37,11.37,11.37,11.37
XAGEUR,20080331,140300,11.36,11.36,11.36,11.36
XAGEUR,20080331,140400,11.37,11.37,11.37,11.37
XAGEUR,20080331,140500,11.36,11.37,11.36,11.37
XAGEUR,20080331,140600,11.36,11.36,11.36,11.36
XAGEUR,20080331,140700,11.35,11.35,11.35,11.35
XAGEUR,20080331,140800,11.36,11.36,11.36,11.36
XAGEUR,20080331,140900,11.35,11.35,11.35,11.35
XAGEUR,20080331,141400,11.35,11.35,11.35,11.35
XAGEUR,20080331,141600,11.36,11.36,11.36,11.36
XAGEUR,20080331,141700,11.35,11.35,11.35,11.35
XAGEUR,20080331,141900,11.34,11.34,11.34,11.34
XAGEUR,20080331,142000,11.35,11.35,11.35,11.35
XAGEUR,20080331,142200,11.36,11.36,11.36,11.36
XAGEUR,20080331,142300,11.37,11.37,11.37,11.37
XAGEUR,20080331,142400,11.38,11.38,11.38,11.38
XAGEUR,20080331,142600,11.39,11.40,11.39,11.40
XAGEUR,20080331,142900,11.39,11.39,11.39,11.39
XAGEUR,20080331,143000,11.40,11.40,11.40,11.40
XAGEUR,20080331,143300,11.41,11.41,11.41,11.41
XAGEUR,20080331,143400,11.42,11.42,11.42,11.42
XAGEUR,20080331,143500,11.41,11.41,11.41,11.41
XAGEUR,20080331,143600,11.42,11.43,11.41,11.43
XAGEUR,20080331,143800,11.42,11.43,11.42,11.43
XAGEUR,20080331,144000,11.44,11.44,11.44,11.44
XAGEUR,20080331,144200,11.43,11.43,11.43,11.43
XAGEUR,20080331,144500,11.44,11.44,11.44,11.44
XAGEUR,20080331,144700,11.45,11.45,11.45,11.45
XAGEUR,20080331,144800,11.44,11.44,11.44,11.44
XAGEUR,20080331,145300,11.44,11.44,11.44,11.44
XAGEUR,20080331,145500,11.45,11.45,11.45,11.45
XAGEUR,20080331,145600,11.46,11.46,11.46,11.46
XAGEUR,20080331,145700,11.47,11.47,11.46,11.46
XAGEUR,20080331,145800,11.45,11.46,11.45,11.46
XAGEUR,20080331,145900,11.45,11.45,11.45,11.45
XAGEUR,20080331,150000,11.44,11.44,11.44,11.44
XAGEUR,20080331,150100,11.43,11.43,11.42,11.42
XAGEUR,20080331,150200,11.43,11.43,11.43,11.43
XAGEUR,20080331,150300,11.42,11.43,11.42,11.43
XAGEUR,20080331,150500,11.42,11.43,11.42,11.43
XAGEUR,20080331,150700,11.42,11.42,11.42,11.42
XAGEUR,20080331,150800,11.41,11.41,11.41,11.41
XAGEUR,20080331,151000,11.40,11.41,11.40,11.40
XAGEUR,20080331,151200,11.41,11.41,11.40,11.40
XAGEUR,20080331,151500,11.41,11.41,11.41,11.41
XAGEUR,20080331,151700,11.42,11.42,11.42,11.42
XAGEUR,20080331,151800,11.41,11.41,11.41,11.41
XAGEUR,20080331,152000,11.42,11.43,11.41,11.43
XAGEUR,20080331,152100,11.42,11.42,11.42,11.42
XAGEUR,20080331,152200,11.41,11.41,11.41,11.41
XAGEUR,20080331,152300,11.42,11.42,11.42,11.42
XAGEUR,20080331,152400,11.41,11.41,11.41,11.41
XAGEUR,20080331,152600,11.42,11.43,11.42,11.43
XAGEUR,20080331,152700,11.44,11.44,11.44,11.44
XAGEUR,20080331,152800,11.43,11.43,11.43,11.43
XAGEUR,20080331,153000,11.44,11.44,11.44,11.44
XAGEUR,20080331,153300,11.43,11.43,11.43,11.43
XAGEUR,20080331,153400,11.42,11.42,11.42,11.42
XAGEUR,20080331,153700,11.41,11.41,11.41,11.41
XAGEUR,20080331,154000,11.42,11.42,11.42,11.42
XAGEUR,20080331,154200,11.41,11.41,11.41,11.41
XAGEUR,20080331,154300,11.40,11.40,11.40,11.40
XAGEUR,20080331,154400,11.39,11.39,11.39,11.39
XAGEUR,20080331,154600,11.40,11.40,11.39,11.39
XAGEUR,20080331,154800,11.38,11.38,11.38,11.38
XAGEUR,20080331,154900,11.37,11.37,11.37,11.37
XAGEUR,20080331,155100,11.35,11.35,11.34,11.34
XAGEUR,20080331,155200,11.33,11.33,11.32,11.32
XAGEUR,20080331,155500,11.31,11.31,11.30,11.30
XAGEUR,20080331,155600,11.31,11.31,11.30,11.30
XAGEUR,20080331,155800,11.29,11.30,11.27,11.28
XAGEUR,20080331,155900,11.27,11.28,11.27,11.28
XAGEUR,20080331,160000,11.29,11.30,11.29,11.29
XAGEUR,20080331,160100,11.28,11.28,11.27,11.27
XAGEUR,20080331,160200,11.26,11.28,11.26,11.28
XAGEUR,20080331,160300,11.29,11.31,11.29,11.31
XAGEUR,20080331,160400,11.30,11.30,11.29,11.29
XAGEUR,20080331,160800,11.30,11.30,11.30,11.30
XAGEUR,20080331,160900,11.31,11.31,11.31,11.31
XAGEUR,20080331,161000,11.32,11.32,11.32,11.32
XAGEUR,20080331,161200,11.33,11.34,11.33,11.33
XAGEUR,20080331,161300,11.34,11.34,11.34,11.34
XAGEUR,20080331,161600,11.35,11.36,11.35,11.36
XAGEUR,20080331,161700,11.38,11.40,11.38,11.40
XAGEUR,20080331,161800,11.39,11.39,11.39,11.39
XAGEUR,20080331,161900,11.38,11.38,11.38,11.38
XAGEUR,20080331,162000,11.37,11.37,11.37,11.37
XAGEUR,20080331,162100,11.38,11.38,11.38,11.38
XAGEUR,20080331,162200,11.37,11.39,11.37,11.39
XAGEUR,20080331,162300,11.38,11.38,11.37,11.37
XAGEUR,20080331,162400,11.38,11.38,11.38,11.38
XAGEUR,20080331,162600,11.39,11.39,11.39,11.39
XAGEUR,20080331,162700,11.40,11.40,11.40,11.40
XAGEUR,20080331,162800,11.39,11.39,11.38,11.38
XAGEUR,20080331,163200,11.37,11.37,11.37,11.37
XAGEUR,20080331,163300,11.38,11.38,11.38,11.38
XAGEUR,20080331,163400,11.37,11.37,11.37,11.37
XAGEUR,20080331,163500,11.36,11.36,11.35,11.35
XAGEUR,20080331,163800,11.34,11.36,11.34,11.36
XAGEUR,20080331,163900,11.35,11.35,11.35,11.35
XAGEUR,20080331,164000,11.34,11.34,11.32,11.32
XAGEUR,20080331,164100,11.31,11.32,11.31,11.32
XAGEUR,20080331,164300,11.31,11.31,11.30,11.30
XAGEUR,20080331,164400,11.29,11.29,11.28,11.28
XAGEUR,20080331,164500,11.27,11.28,11.27,11.28
XAGEUR,20080331,164600,11.29,11.30,11.29,11.30
XAGEUR,20080331,164800,11.29,11.29,11.29,11.29
XAGEUR,20080331,164900,11.28,11.28,11.24,11.25
XAGEUR,20080331,165000,11.27,11.28,11.27,11.28
XAGEUR,20080331,165100,11.29,11.29,11.27,11.27
XAGEUR,20080331,165200,11.26,11.26,11.24,11.24
XAGEUR,20080331,165300,11.25,11.26,11.25,11.25
XAGEUR,20080331,165400,11.26,11.26,11.25,11.25
XAGEUR,20080331,165500,11.24,11.26,11.24,11.25
XAGEUR,20080331,165600,11.24,11.24,11.24,11.24
XAGEUR,20080331,165700,11.23,11.23,11.23,11.23
XAGEUR,20080331,165800,11.20,11.20,11.17,11.19
XAGEUR,20080331,165900,11.20,11.20,11.20,11.20
XAGEUR,20080331,170000,11.19,11.19,11.17,11.17
XAGEUR,20080331,170100,11.16,11.18,11.16,11.18
XAGEUR,20080331,170200,11.19,11.19,11.19,11.19
XAGEUR,20080331,170300,11.20,11.21,11.20,11.21
XAGEUR,20080331,170400,11.20,11.21,11.20,11.20
XAGEUR,20080331,170500,11.21,11.21,11.21,11.21
XAGEUR,20080331,170700,11.22,11.22,11.20,11.20
XAGEUR,20080331,170800,11.19,11.19,11.16,11.19
XAGEUR,20080331,170900,11.20,11.20,11.20,11.20
XAGEUR,20080331,171000,11.21,11.21,11.21,11.21
XAGEUR,20080331,171100,11.22,11.23,11.22,11.23
XAGEUR,20080331,171200,11.22,11.22,11.22,11.22
XAGEUR,20080331,171300,11.21,11.21,11.20,11.20
XAGEUR,20080331,171500,11.19,11.20,11.19,11.20
XAGEUR,20080331,171600,11.21,11.22,11.21,11.22
XAGEUR,20080331,171700,11.21,11.22,11.21,11.22
XAGEUR,20080331,171800,11.21,11.21,11.21,11.21
XAGEUR,20080331,171900,11.22,11.22,11.22,11.22
XAGEUR,20080331,172100,11.21,11.21,11.21,11.21
XAGEUR,20080331,172200,11.22,11.22,11.22,11.22
XAGEUR,20080331,172400,11.23,11.23,11.23,11.23
XAGEUR,20080331,172600,11.24,11.24,11.24,11.24
XAGEUR,20080331,172700,11.23,11.23,11.23,11.23
XAGEUR,20080331,172900,11.24,11.24,11.24,11.24
XAGEUR,20080331,173000,11.23,11.23,11.23,11.23
XAGEUR,20080331,173100,11.22,11.22,11.21,11.21
XAGEUR,20080331,173200,11.22,11.22,11.22,11.22
XAGEUR,20080331,173300,11.21,11.22,11.21,11.22
XAGEUR,20080331,173400,11.23,11.23,11.22,11.22
XAGEUR,20080331,173500,11.21,11.21,11.19,11.19
XAGEUR,20080331,173600,11.20,11.21,11.19,11.21
XAGEUR,20080331,173700,11.20,11.20,11.20,11.20
XAGEUR,20080331,173800,11.18,11.18,11.16,11.16
XAGEUR,20080331,173900,11.15,11.15,11.14,11.14
XAGEUR,20080331,174100,11.13,11.15,11.13,11.15
XAGEUR,20080331,174200,11.14,11.14,11.14,11.14
XAGEUR,20080331,174300,11.15,11.15,11.15,11.15
XAGEUR,20080331,174500,11.16,11.17,11.16,11.17
XAGEUR,20080331,174600,11.16,11.16,11.16,11.16
XAGEUR,20080331,174700,11.15,11.15,11.14,11.14
XAGEUR,20080331,174800,11.13,11.13,11.13,11.13
XAGEUR,20080331,174900,11.14,11.14,11.12,11.12
XAGEUR,20080331,175000,11.13,11.13,11.12,11.12
XAGEUR,20080331,175100,11.11,11.11,11.09,11.09
XAGEUR,20080331,175200,11.08,11.08,11.06,11.06
XAGEUR,20080331,175300,11.05,11.05,11.05,11.05
XAGEUR,20080331,175400,11.03,11.04,11.02,11.02
XAGEUR,20080331,175500,11.01,11.01,11.01,11.01
XAGEUR,20080331,175600,10.99,10.99,10.99,10.99
XAGEUR,20080331,175700,11.00,11.02,11.00,11.02
XAGEUR,20080331,180000,11.01,11.01,11.01,11.01
XAGEUR,20080331,180200,11.00,11.00,10.99,10.99
XAGEUR,20080331,180300,10.97,10.97,10.97,10.97
XAGEUR,20080331,180400,10.96,10.96,10.87,10.87
XAGEUR,20080331,180500,10.88,10.89,10.81,10.81
XAGEUR,20080331,180600,10.79,10.85,10.79,10.85
XAGEUR,20080331,180700,10.86,10.87,10.86,10.87
XAGEUR,20080331,180800,10.88,10.90,10.88,10.90
XAGEUR,20080331,180900,10.91,10.93,10.91,10.93
XAGEUR,20080331,181000,10.92,10.92,10.90,10.90
XAGEUR,20080331,181200,10.89,10.89,10.88,10.88
XAGEUR,20080331,181300,10.89,10.89,10.89,10.89
XAGEUR,20080331,181400,10.88,10.88,10.88,10.88
XAGEUR,20080331,181500,10.89,10.89,10.89,10.89
XAGEUR,20080331,181600,10.88,10.88,10.84,10.84
XAGEUR,20080331,181700,10.83,10.83,10.82,10.82
XAGEUR,20080331,181800,10.80,10.82,10.77,10.82
XAGEUR,20080331,182000,10.81,10.81,10.81,10.81
XAGEUR,20080331,182100,10.80,10.80,10.79,10.79
XAGEUR,20080331,182200,10.80,10.81,10.80,10.81
XAGEUR,20080331,182300,10.80,10.80,10.80,10.80
XAGEUR,20080331,182400,10.81,10.83,10.81,10.83
XAGEUR,20080331,182500,10.84,10.87,10.84,10.87
XAGEUR,20080331,182700,10.86,10.86,10.86,10.86
XAGEUR,20080331,182900,10.85,10.85,10.84,10.85
XAGEUR,20080331,183000,10.84,10.85,10.84,10.85
XAGEUR,20080331,183100,10.86,10.86,10.86,10.86
XAGEUR,20080331,183200,10.87,10.87,10.87,10.87
XAGEUR,20080331,183300,10.88,10.89,10.88,10.89
XAGEUR,20080331,183400,10.88,10.88,10.88,10.88
XAGEUR,20080331,183500,10.89,10.89,10.88,10.88
XAGEUR,20080331,183600,10.89,10.89,10.89,10.89
XAGEUR,20080331,183700,10.90,10.90,10.90,10.90
XAGEUR,20080331,183800,10.91,10.91,10.91,10.91
XAGEUR,20080331,183900,10.92,10.92,10.92,10.92
XAGEUR,20080331,184000,10.91,10.91,10.89,10.89
XAGEUR,20080331,184100,10.90,10.90,10.90,10.90
XAGEUR,20080331,184200,10.89,10.89,10.87,10.87
XAGEUR,20080331,184300,10.86,10.86,10.84,10.85
XAGEUR,20080331,184400,10.86,10.91,10.86,10.91
XAGEUR,20080331,184500,10.90,10.90,10.90,10.90
XAGEUR,20080331,184800,10.89,10.89,10.88,10.89
XAGEUR,20080331,184900,10.90,10.90,10.90,10.90
XAGEUR,20080331,185000,10.91,10.91,10.90,10.90
XAGEUR,20080331,185200,10.89,10.89,10.88,10.88
XAGEUR,20080331,185300,10.89,10.89,10.88,10.88
XAGEUR,20080331,185400,10.87,10.88,10.87,10.88
XAGEUR,20080331,185500,10.89,10.89,10.89,10.89
XAGEUR,20080331,185600,10.90,10.90,10.89,10.89
XAGEUR,20080331,185700,10.88,10.89,10.88,10.89
XAGEUR,20080331,185800,10.90,10.91,10.90,10.91
XAGEUR,20080331,185900,10.92,10.93,10.92,10.92
XAGEUR,20080331,190000,10.91,10.91,10.90,10.90
XAGEUR,20080331,190500,10.89,10.89,10.89,10.89
XAGEUR,20080331,190600,10.88,10.89,10.88,10.89
XAGEUR,20080331,190700,10.88,10.88,10.85,10.85
XAGEUR,20080331,190800,10.86,10.87,10.86,10.87
XAGEUR,20080331,190900,10.86,10.86,10.86,10.86
XAGEUR,20080331,191000,10.85,10.86,10.85,10.86
XAGEUR,20080331,191100,10.87,10.87,10.87,10.87
XAGEUR,20080331,191200,10.86,10.86,10.86,10.86
XAGEUR,20080331,191300,10.87,10.87,10.87,10.87
XAGEUR,20080331,191500,10.88,10.88,10.88,10.88
XAGEUR,20080331,191800,10.89,10.89,10.89,10.89
XAGEUR,20080331,192000,10.90,10.90,10.90,10.90
XAGEUR,20080331,192100,10.91,10.91,10.91,10.91
XAGEUR,20080331,192200,10.92,10.92,10.91,10.91
XAGEUR,20080331,192300,10.92,10.92,10.92,10.92
XAGEUR,20080331,192400,10.91,10.91,10.91,10.91
XAGEUR,20080331,192500,10.90,10.90,10.90,10.90
XAGEUR,20080331,192600,10.89,10.89,10.89,10.89
XAGEUR,20080331,192700,10.88,10.89,10.88,10.89
XAGEUR,20080331,192800,10.88,10.88,10.88,10.88
XAGEUR,20080331,193000,10.87,10.87,10.87,10.87
XAGEUR,20080331,193400,10.86,10.86,10.86,10.86
XAGEUR,20080331,193700,10.87,10.87,10.87,10.87
XAGEUR,20080331,194200,10.88,10.88,10.88,10.88
XAGEUR,20080331,194600,10.89,10.89,10.89,10.89
XAGEUR,20080331,195000,10.88,10.88,10.88,10.88
XAGEUR,20080331,195100,10.87,10.87,10.87,10.87
XAGEUR,20080331,195600,10.87,10.87,10.87,10.87
XAGEUR,20080331,195800,10.88,10.88,10.88,10.88
XAGEUR,20080331,200000,10.87,10.87,10.87,10.87
XAGEUR,20080331,200200,10.86,10.86,10.86,10.86
XAGEUR,20080331,200500,10.87,10.87,10.87,10.87
XAGEUR,20080331,200600,10.88,10.88,10.87,10.87
XAGEUR,20080331,201100,10.87,10.88,10.87,10.88
XAGEUR,20080331,201200,10.89,10.89,10.89,10.89
XAGEUR,20080331,201600,10.90,10.90,10.90,10.90
XAGEUR,20080331,202100,10.90,10.90,10.90,10.90
XAGEUR,20080331,202500,10.91,10.91,10.91,10.91
XAGEUR,20080331,202600,10.92,10.92,10.92,10.92
XAGEUR,20080331,202900,10.91,10.91,10.91,10.91
XAGEUR,20080331,203000,10.92,10.92,10.91,10.91
XAGEUR,20080331,203500,10.91,10.91,10.91,10.91
XAGEUR,20080331,203600,10.93,10.93,10.93,10.93
XAGEUR,20080331,203700,10.94,10.94,10.94,10.94
XAGEUR,20080331,203800,10.93,10.93,10.93,10.93
XAGEUR,20080331,204200,10.92,10.92,10.92,10.92
XAGEUR,20080331,204300,10.93,10.93,10.93,10.93
XAGEUR,20080331,204400,10.92,10.92,10.91,10.92
XAGEUR,20080331,204600,10.91,10.91,10.91,10.91
XAGEUR,20080331,204800,10.90,10.90,10.90,10.90
XAGEUR,20080331,205000,10.91,10.91,10.91,10.91
XAGEUR,20080331,205300,10.92,10.92,10.92,10.92
XAGEUR,20080331,205500,10.93,10.93,10.93,10.93
XAGEUR,20080331,210000,10.93,10.93,10.93,10.93
XAGEUR,20080331,210100,10.94,10.94,10.94,10.94
XAGEUR,20080331,210600,10.95,10.95,10.95,10.95
XAGEUR,20080331,211000,10.94,10.94,10.94,10.94
XAGEUR,20080331,211200,10.93,10.93,10.93,10.93
XAGEUR,20080331,211700,10.93,10.93,10.93,10.93
XAGEUR,20080331,212200,10.93,10.93,10.93,10.93
XAGEUR,20080331,212500,10.94,10.94,10.94,10.94
XAGEUR,20080331,212700,10.95,10.95,10.95,10.95
XAGEUR,20080331,212800,10.94,10.94,10.94,10.94
XAGEUR,20080331,212900,10.95,10.95,10.95,10.95
XAGEUR,20080331,213000,10.96,10.96,10.96,10.96
XAGEUR,20080331,213200,10.95,10.95,10.95,10.95
XAGEUR,20080331,213400,10.94,10.94,10.94,10.94
XAGEUR,20080331,213600,10.95,10.95,10.95,10.95
XAGEUR,20080331,214100,10.96,10.96,10.95,10.95
XAGEUR,20080331,214300,10.94,10.94,10.94,10.94
XAGEUR,20080331,214400,10.93,10.93,10.93,10.93
XAGEUR,20080331,214500,10.92,10.93,10.92,10.93
XAGEUR,20080331,214700,10.92,10.92,10.92,10.92
XAGEUR,20080331,214900,10.91,10.91,10.91,10.91
XAGEUR,20080331,215400,10.91,10.91,10.91,10.91
XAGEUR,20080331,215700,10.90,10.90,10.90,10.90
XAGEUR,20080331,220200,10.90,10.90,10.90,10.90
XAGEUR,20080331,220700,10.90,10.90,10.90,10.90
XAGEUR,20080331,221200,10.90,10.90,10.90,10.90
XAGEUR,20080331,221700,10.90,10.90,10.90,10.90
XAGEUR,20080331,221800,10.89,10.89,10.89,10.89
XAGEUR,20080331,222000,10.90,10.90,10.90,10.90
XAGEUR,20080331,222500,10.90,10.90,10.90,10.90
XAGEUR,20080331,222800,10.89,10.89,10.89,10.89
XAGEUR,20080331,223300,10.89,10.89,10.89,10.89
XAGEUR,20080331,223600,10.90,10.90,10.90,10.90
XAGEUR,20080331,223800,10.89,10.89,10.89,10.89
XAGEUR,20080331,224200,10.90,10.90,10.90,10.90
XAGEUR,20080331,224700,10.90,10.90,10.90,10.90
XAGEUR,20080331,225200,10.90,10.90,10.90,10.90
XAGEUR,20080331,225700,10.90,10.90,10.90,10.90
XAGEUR,20080331,230200,10.90,10.90,10.89,10.89
XAGEUR,20080331,230500,10.90,10.90,10.90,10.90
XAGEUR,20080331,230800,10.89,10.89,10.89,10.89
XAGEUR,20080331,231100,10.90,10.90,10.90,10.90
XAGEUR,20080331,231500,10.91,10.91,10.91,10.91
XAGEUR,20080331,231600,10.92,10.92,10.92,10.92
XAGEUR,20080331,232000,10.93,10.93,10.93,10.93
XAGEUR,20080331,232500,10.93,10.93,10.93,10.93
XAGEUR,20080331,232700,10.92,10.92,10.92,10.92
XAGEUR,20080331,232800,10.93,10.93,10.93,10.93
XAGEUR,20080331,233300,10.93,10.93,10.93,10.93
XAGEUR,20080331,233800,10.93,10.93,10.93,10.93
XAGEUR,20080331,234300,10.93,10.93,10.93,10.93
XAGEUR,20080331,234800,10.93,10.93,10.93,10.93
XAGEUR,20080331,235300,10.93,10.93,10.93,10.93
XAGEUR,20080331,235800,10.93,10.93,10.93,10.93
GBPCAD,20080331,000100,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080331,000200,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080331,000300,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080331,000400,2.0398,2.0398,2.0397,2.0397
GBPCAD,20080331,000500,2.0397,2.0397,2.0393,2.0393
GBPCAD,20080331,000600,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080331,000700,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080331,000800,2.0394,2.0394,2.0391,2.0394
GBPCAD,20080331,000900,2.0394,2.0395,2.0394,2.0395
GBPCAD,20080331,001000,2.0395,2.0396,2.0395,2.0396
GBPCAD,20080331,001100,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080331,001200,2.0397,2.0397,2.0397,2.0397
GBPCAD,20080331,001300,2.0397,2.0397,2.0393,2.0393
GBPCAD,20080331,001400,2.0393,2.0393,2.0391,2.0391
GBPCAD,20080331,001500,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080331,001600,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080331,001700,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080331,001800,2.0388,2.0388,2.0388,2.0388
GBPCAD,20080331,001900,2.0388,2.0388,2.0380,2.0380
GBPCAD,20080331,002000,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080331,002100,2.0379,2.0379,2.0377,2.0377
GBPCAD,20080331,002200,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080331,002300,2.0373,2.0373,2.0370,2.0370
GBPCAD,20080331,002400,2.0367,2.0367,2.0362,2.0362
GBPCAD,20080331,002500,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,002600,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080331,002700,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080331,002800,2.0363,2.0366,2.0363,2.0366
GBPCAD,20080331,002900,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080331,003000,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080331,003100,2.0367,2.0368,2.0367,2.0368
GBPCAD,20080331,003200,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080331,003300,2.0368,2.0371,2.0368,2.0371
GBPCAD,20080331,003400,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080331,003500,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080331,003600,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080331,003700,2.0377,2.0377,2.0371,2.0371
GBPCAD,20080331,003800,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080331,003900,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080331,004000,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080331,004100,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080331,004200,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080331,004300,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080331,004400,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080331,004500,2.0373,2.0373,2.0372,2.0372
GBPCAD,20080331,004600,2.0372,2.0373,2.0372,2.0373
GBPCAD,20080331,004700,2.0375,2.0386,2.0375,2.0386
GBPCAD,20080331,004800,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080331,004900,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080331,005000,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080331,005100,2.0383,2.0383,2.0378,2.0379
GBPCAD,20080331,005200,2.0380,2.0383,2.0380,2.0381
GBPCAD,20080331,005300,2.0381,2.0384,2.0381,2.0384
GBPCAD,20080331,005400,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080331,005500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080331,005600,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080331,005700,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,005800,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080331,005900,2.0384,2.0384,2.0383,2.0383
GBPCAD,20080331,010000,2.0383,2.0383,2.0381,2.0381
GBPCAD,20080331,010100,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080331,010200,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080331,010300,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080331,010400,2.0381,2.0383,2.0381,2.0383
GBPCAD,20080331,010500,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080331,010600,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080331,010700,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080331,010800,2.0377,2.0377,2.0376,2.0377
GBPCAD,20080331,010900,2.0377,2.0380,2.0377,2.0380
GBPCAD,20080331,011000,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080331,011100,2.0380,2.0384,2.0380,2.0384
GBPCAD,20080331,011200,2.0385,2.0387,2.0385,2.0385
GBPCAD,20080331,011300,2.0386,2.0387,2.0380,2.0380
GBPCAD,20080331,011400,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080331,011500,2.0381,2.0382,2.0381,2.0382
GBPCAD,20080331,011600,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080331,011700,2.0383,2.0384,2.0382,2.0382
GBPCAD,20080331,011800,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080331,011900,2.0380,2.0381,2.0380,2.0381
GBPCAD,20080331,012000,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080331,012100,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080331,012200,2.0382,2.0382,2.0381,2.0382
GBPCAD,20080331,012300,2.0383,2.0384,2.0383,2.0384
GBPCAD,20080331,012400,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,012500,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080331,012600,2.0384,2.0385,2.0383,2.0385
GBPCAD,20080331,012700,2.0386,2.0386,2.0384,2.0385
GBPCAD,20080331,012800,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080331,012900,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080331,013000,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,013100,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,013200,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080331,013300,2.0386,2.0386,2.0384,2.0384
GBPCAD,20080331,013400,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,013500,2.0385,2.0385,2.0384,2.0384
GBPCAD,20080331,013600,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080331,013700,2.0384,2.0385,2.0384,2.0385
GBPCAD,20080331,013800,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,013900,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,014000,2.0383,2.0384,2.0382,2.0382
GBPCAD,20080331,014100,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080331,014200,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080331,014300,2.0380,2.0380,2.0376,2.0377
GBPCAD,20080331,014400,2.0377,2.0378,2.0377,2.0378
GBPCAD,20080331,014500,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080331,014600,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080331,014700,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080331,014800,2.0381,2.0384,2.0381,2.0384
GBPCAD,20080331,014900,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080331,015000,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080331,015100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,015200,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080331,015300,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080331,015400,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080331,015500,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,015600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,015700,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080331,015800,2.0391,2.0393,2.0391,2.0392
GBPCAD,20080331,015900,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080331,020000,2.0391,2.0391,2.0388,2.0388
GBPCAD,20080331,020100,2.0387,2.0388,2.0387,2.0388
GBPCAD,20080331,020200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,020300,2.0388,2.0388,2.0386,2.0387
GBPCAD,20080331,020400,2.0388,2.0390,2.0388,2.0389
GBPCAD,20080331,020500,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080331,020600,2.0385,2.0387,2.0385,2.0387
GBPCAD,20080331,020700,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080331,020800,2.0386,2.0388,2.0386,2.0388
GBPCAD,20080331,020900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,021000,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080331,021100,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080331,021200,2.0384,2.0384,2.0384,2.0384
GBPCAD,20080331,021300,2.0385,2.0386,2.0385,2.0386
GBPCAD,20080331,021400,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080331,021500,2.0385,2.0385,2.0380,2.0380
GBPCAD,20080331,021600,2.0379,2.0379,2.0377,2.0378
GBPCAD,20080331,021700,2.0378,2.0384,2.0378,2.0384
GBPCAD,20080331,021800,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080331,021900,2.0386,2.0393,2.0386,2.0393
GBPCAD,20080331,022000,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080331,022100,2.0391,2.0397,2.0390,2.0397
GBPCAD,20080331,022200,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080331,022300,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080331,022400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080331,022500,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080331,022600,2.0397,2.0402,2.0397,2.0402
GBPCAD,20080331,022700,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080331,022800,2.0406,2.0407,2.0405,2.0407
GBPCAD,20080331,022900,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080331,023000,2.0407,2.0407,2.0404,2.0404
GBPCAD,20080331,023100,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080331,023200,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080331,023300,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080331,023400,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080331,023500,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080331,023600,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080331,023700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,023800,2.0402,2.0403,2.0402,2.0403
GBPCAD,20080331,023900,2.0402,2.0403,2.0401,2.0403
GBPCAD,20080331,024000,2.0402,2.0402,2.0397,2.0397
GBPCAD,20080331,024100,2.0396,2.0400,2.0396,2.0400
GBPCAD,20080331,024200,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080331,024300,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080331,024400,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080331,024500,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080331,024600,2.0411,2.0417,2.0411,2.0417
GBPCAD,20080331,024700,2.0416,2.0417,2.0415,2.0417
GBPCAD,20080331,024800,2.0418,2.0426,2.0418,2.0426
GBPCAD,20080331,024900,2.0427,2.0428,2.0425,2.0425
GBPCAD,20080331,025000,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080331,025100,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080331,025200,2.0424,2.0427,2.0424,2.0427
GBPCAD,20080331,025300,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080331,025400,2.0429,2.0443,2.0429,2.0443
GBPCAD,20080331,025500,2.0444,2.0444,2.0435,2.0435
GBPCAD,20080331,025600,2.0436,2.0436,2.0428,2.0428
GBPCAD,20080331,025700,2.0427,2.0427,2.0425,2.0425
GBPCAD,20080331,025800,2.0424,2.0424,2.0412,2.0412
GBPCAD,20080331,025900,2.0410,2.0410,2.0409,2.0410
GBPCAD,20080331,030000,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080331,030100,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080331,030200,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080331,030300,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080331,030400,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080331,030500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080331,030600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080331,030700,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080331,030800,2.0415,2.0415,2.0412,2.0412
GBPCAD,20080331,030900,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080331,031000,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080331,031100,2.0409,2.0409,2.0409,2.0409
GBPCAD,20080331,031200,2.0409,2.0410,2.0407,2.0407
GBPCAD,20080331,031300,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080331,031400,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080331,031500,2.0404,2.0404,2.0403,2.0404
GBPCAD,20080331,031600,2.0405,2.0406,2.0405,2.0406
GBPCAD,20080331,031700,2.0406,2.0406,2.0406,2.0406
GBPCAD,20080331,031800,2.0406,2.0407,2.0406,2.0407
GBPCAD,20080331,031900,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080331,032000,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080331,032100,2.0409,2.0410,2.0408,2.0408
GBPCAD,20080331,032200,2.0408,2.0408,2.0406,2.0406
GBPCAD,20080331,032300,2.0405,2.0405,2.0402,2.0403
GBPCAD,20080331,032400,2.0404,2.0404,2.0403,2.0404
GBPCAD,20080331,032500,2.0406,2.0407,2.0406,2.0406
GBPCAD,20080331,032600,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080331,032700,2.0404,2.0404,2.0403,2.0404
GBPCAD,20080331,032800,2.0404,2.0404,2.0404,2.0404
GBPCAD,20080331,032900,2.0405,2.0407,2.0405,2.0407
GBPCAD,20080331,033000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080331,033100,2.0408,2.0415,2.0408,2.0415
GBPCAD,20080331,033200,2.0416,2.0416,2.0414,2.0414
GBPCAD,20080331,033300,2.0415,2.0424,2.0415,2.0424
GBPCAD,20080331,033400,2.0425,2.0430,2.0425,2.0429
GBPCAD,20080331,033500,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080331,033600,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080331,033700,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080331,033800,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080331,033900,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080331,034000,2.0423,2.0423,2.0421,2.0423
GBPCAD,20080331,034100,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080331,034200,2.0422,2.0422,2.0417,2.0417
GBPCAD,20080331,034300,2.0418,2.0421,2.0418,2.0418
GBPCAD,20080331,034400,2.0418,2.0418,2.0413,2.0413
GBPCAD,20080331,034500,2.0412,2.0412,2.0408,2.0408
GBPCAD,20080331,034600,2.0408,2.0409,2.0408,2.0408
GBPCAD,20080331,034700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080331,034800,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080331,034900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080331,035000,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080331,035100,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080331,035200,2.0407,2.0407,2.0404,2.0404
GBPCAD,20080331,035300,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080331,035400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080331,035500,2.0401,2.0407,2.0401,2.0407
GBPCAD,20080331,035600,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080331,035700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080331,035800,2.0408,2.0409,2.0407,2.0407
GBPCAD,20080331,035900,2.0406,2.0406,2.0404,2.0404
GBPCAD,20080331,040000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080331,040100,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080331,040200,2.0398,2.0399,2.0398,2.0399
GBPCAD,20080331,040300,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080331,040400,2.0400,2.0402,2.0400,2.0402
GBPCAD,20080331,040500,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080331,040600,2.0404,2.0405,2.0404,2.0405
GBPCAD,20080331,040700,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080331,040800,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080331,040900,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080331,041000,2.0402,2.0403,2.0402,2.0402
GBPCAD,20080331,041100,2.0401,2.0402,2.0401,2.0401
GBPCAD,20080331,041200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,041300,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080331,041400,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080331,041500,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080331,041600,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080331,041700,2.0403,2.0404,2.0403,2.0403
GBPCAD,20080331,041800,2.0403,2.0405,2.0403,2.0405
GBPCAD,20080331,041900,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080331,042000,2.0403,2.0406,2.0403,2.0406
GBPCAD,20080331,042100,2.0408,2.0411,2.0408,2.0410
GBPCAD,20080331,042200,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080331,042300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080331,042400,2.0408,2.0408,2.0403,2.0403
GBPCAD,20080331,042500,2.0403,2.0403,2.0402,2.0402
GBPCAD,20080331,042600,2.0402,2.0404,2.0402,2.0404
GBPCAD,20080331,042700,2.0405,2.0405,2.0405,2.0405
GBPCAD,20080331,042800,2.0406,2.0406,2.0406,2.0406
GBPCAD,20080331,042900,2.0406,2.0406,2.0405,2.0405
GBPCAD,20080331,043000,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080331,043100,2.0404,2.0404,2.0403,2.0403
GBPCAD,20080331,043200,2.0403,2.0403,2.0401,2.0401
GBPCAD,20080331,043300,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,043400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,043500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,043600,2.0401,2.0401,2.0399,2.0399
GBPCAD,20080331,043700,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080331,043800,2.0397,2.0397,2.0393,2.0393
GBPCAD,20080331,043900,2.0392,2.0392,2.0392,2.0392
GBPCAD,20080331,044000,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080331,044100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,044200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,044300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,044400,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080331,044500,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080331,044600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080331,044700,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080331,044800,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080331,044900,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080331,045000,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080331,045100,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080331,045200,2.0386,2.0386,2.0385,2.0385
GBPCAD,20080331,045300,2.0386,2.0389,2.0386,2.0389
GBPCAD,20080331,045400,2.0389,2.0389,2.0388,2.0388
GBPCAD,20080331,045500,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080331,045600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,045700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,045800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080331,045900,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080331,050000,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080331,050100,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080331,050200,2.0395,2.0398,2.0395,2.0398
GBPCAD,20080331,050300,2.0399,2.0401,2.0396,2.0396
GBPCAD,20080331,050400,2.0397,2.0399,2.0397,2.0399
GBPCAD,20080331,050500,2.0400,2.0400,2.0399,2.0399
GBPCAD,20080331,050600,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080331,050700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080331,050800,2.0397,2.0398,2.0397,2.0398
GBPCAD,20080331,050900,2.0397,2.0397,2.0396,2.0396
GBPCAD,20080331,051000,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080331,051100,2.0393,2.0393,2.0392,2.0392
GBPCAD,20080331,051200,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080331,051300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080331,051400,2.0394,2.0396,2.0394,2.0396
GBPCAD,20080331,051500,2.0396,2.0398,2.0396,2.0398
GBPCAD,20080331,051600,2.0399,2.0403,2.0399,2.0401
GBPCAD,20080331,051700,2.0400,2.0401,2.0396,2.0396
GBPCAD,20080331,051800,2.0394,2.0394,2.0393,2.0394
GBPCAD,20080331,051900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080331,052000,2.0392,2.0396,2.0392,2.0396
GBPCAD,20080331,052100,2.0397,2.0402,2.0397,2.0402
GBPCAD,20080331,052200,2.0401,2.0401,2.0399,2.0400
GBPCAD,20080331,052300,2.0400,2.0401,2.0399,2.0399
GBPCAD,20080331,052400,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080331,052500,2.0398,2.0404,2.0398,2.0404
GBPCAD,20080331,052600,2.0406,2.0412,2.0405,2.0405
GBPCAD,20080331,052700,2.0404,2.0410,2.0404,2.0410
GBPCAD,20080331,052800,2.0410,2.0410,2.0404,2.0404
GBPCAD,20080331,052900,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080331,053000,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080331,053100,2.0401,2.0401,2.0393,2.0393
GBPCAD,20080331,053200,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080331,053300,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080331,053400,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080331,053500,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080331,053600,2.0393,2.0396,2.0393,2.0396
GBPCAD,20080331,053700,2.0396,2.0396,2.0394,2.0394
GBPCAD,20080331,053800,2.0394,2.0394,2.0393,2.0393
GBPCAD,20080331,053900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080331,054000,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080331,054100,2.0392,2.0392,2.0391,2.0391
GBPCAD,20080331,054200,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080331,054300,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080331,054400,2.0391,2.0391,2.0390,2.0390
GBPCAD,20080331,054500,2.0390,2.0392,2.0389,2.0389
GBPCAD,20080331,054600,2.0390,2.0390,2.0390,2.0390
GBPCAD,20080331,054700,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080331,054800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080331,054900,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080331,055000,2.0389,2.0390,2.0389,2.0390
GBPCAD,20080331,055100,2.0390,2.0391,2.0390,2.0391
GBPCAD,20080331,055200,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080331,055300,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080331,055400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080331,055500,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080331,055600,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080331,055700,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080331,055800,2.0389,2.0389,2.0387,2.0387
GBPCAD,20080331,055900,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,060000,2.0386,2.0386,2.0382,2.0382
GBPCAD,20080331,060100,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080331,060200,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080331,060300,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080331,060400,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080331,060500,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080331,060600,2.0382,2.0387,2.0382,2.0387
GBPCAD,20080331,060700,2.0390,2.0391,2.0387,2.0387
GBPCAD,20080331,060800,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080331,060900,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080331,061000,2.0387,2.0389,2.0386,2.0387
GBPCAD,20080331,061100,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080331,061200,2.0383,2.0383,2.0380,2.0380
GBPCAD,20080331,061300,2.0379,2.0379,2.0372,2.0372
GBPCAD,20080331,061400,2.0371,2.0373,2.0371,2.0373
GBPCAD,20080331,061500,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080331,061600,2.0375,2.0375,2.0371,2.0371
GBPCAD,20080331,061700,2.0371,2.0371,2.0371,2.0371
GBPCAD,20080331,061800,2.0370,2.0370,2.0369,2.0369
GBPCAD,20080331,061900,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080331,062000,2.0367,2.0367,2.0360,2.0360
GBPCAD,20080331,062100,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080331,062200,2.0364,2.0368,2.0364,2.0368
GBPCAD,20080331,062300,2.0370,2.0370,2.0366,2.0366
GBPCAD,20080331,062400,2.0364,2.0364,2.0359,2.0359
GBPCAD,20080331,062500,2.0358,2.0359,2.0357,2.0357
GBPCAD,20080331,062600,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080331,062700,2.0352,2.0352,2.0348,2.0348
GBPCAD,20080331,062800,2.0348,2.0348,2.0346,2.0346
GBPCAD,20080331,062900,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080331,063000,2.0346,2.0351,2.0346,2.0351
GBPCAD,20080331,063100,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080331,063200,2.0352,2.0355,2.0352,2.0355
GBPCAD,20080331,063300,2.0356,2.0359,2.0356,2.0359
GBPCAD,20080331,063400,2.0358,2.0361,2.0358,2.0361
GBPCAD,20080331,063500,2.0360,2.0360,2.0359,2.0360
GBPCAD,20080331,063600,2.0360,2.0360,2.0360,2.0360
GBPCAD,20080331,063700,2.0360,2.0360,2.0360,2.0360
GBPCAD,20080331,063800,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080331,063900,2.0361,2.0361,2.0359,2.0360
GBPCAD,20080331,064000,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080331,064100,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080331,064200,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080331,064300,2.0363,2.0365,2.0363,2.0364
GBPCAD,20080331,064400,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,064500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080331,064600,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080331,064700,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080331,064800,2.0363,2.0363,2.0363,2.0363
GBPCAD,20080331,064900,2.0363,2.0363,2.0361,2.0361
GBPCAD,20080331,065000,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080331,065100,2.0362,2.0362,2.0359,2.0359
GBPCAD,20080331,065200,2.0359,2.0359,2.0358,2.0359
GBPCAD,20080331,065300,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080331,065400,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,065500,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,065600,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,065700,2.0360,2.0360,2.0360,2.0360
GBPCAD,20080331,065800,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080331,065900,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080331,070000,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,070100,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,070200,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,070300,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,070400,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080331,070500,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,070600,2.0359,2.0360,2.0357,2.0357
GBPCAD,20080331,070700,2.0356,2.0357,2.0356,2.0357
GBPCAD,20080331,070800,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080331,070900,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080331,071000,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080331,071100,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080331,071200,2.0356,2.0358,2.0355,2.0355
GBPCAD,20080331,071300,2.0354,2.0355,2.0353,2.0355
GBPCAD,20080331,071400,2.0355,2.0358,2.0355,2.0358
GBPCAD,20080331,071500,2.0359,2.0361,2.0359,2.0361
GBPCAD,20080331,071600,2.0361,2.0363,2.0361,2.0363
GBPCAD,20080331,071700,2.0362,2.0364,2.0362,2.0364
GBPCAD,20080331,071800,2.0365,2.0365,2.0363,2.0363
GBPCAD,20080331,071900,2.0362,2.0364,2.0362,2.0364
GBPCAD,20080331,072000,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,072100,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080331,072200,2.0363,2.0363,2.0362,2.0362
GBPCAD,20080331,072300,2.0361,2.0361,2.0358,2.0358
GBPCAD,20080331,072400,2.0358,2.0358,2.0358,2.0358
GBPCAD,20080331,072500,2.0359,2.0360,2.0359,2.0360
GBPCAD,20080331,072600,2.0361,2.0364,2.0361,2.0364
GBPCAD,20080331,072700,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080331,072800,2.0368,2.0371,2.0368,2.0371
GBPCAD,20080331,072900,2.0372,2.0373,2.0370,2.0370
GBPCAD,20080331,073000,2.0369,2.0369,2.0364,2.0365
GBPCAD,20080331,073100,2.0366,2.0368,2.0366,2.0367
GBPCAD,20080331,073200,2.0366,2.0366,2.0363,2.0363
GBPCAD,20080331,073300,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,073400,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080331,073500,2.0361,2.0361,2.0361,2.0361
GBPCAD,20080331,073600,2.0361,2.0362,2.0361,2.0362
GBPCAD,20080331,073700,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,073800,2.0360,2.0361,2.0359,2.0361
GBPCAD,20080331,073900,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080331,074000,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,074100,2.0359,2.0359,2.0352,2.0352
GBPCAD,20080331,074200,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080331,074300,2.0356,2.0358,2.0356,2.0358
GBPCAD,20080331,074400,2.0359,2.0360,2.0359,2.0360
GBPCAD,20080331,074500,2.0361,2.0366,2.0361,2.0365
GBPCAD,20080331,074600,2.0367,2.0368,2.0364,2.0364
GBPCAD,20080331,074700,2.0363,2.0364,2.0363,2.0364
GBPCAD,20080331,074800,2.0362,2.0362,2.0356,2.0356
GBPCAD,20080331,074900,2.0356,2.0360,2.0356,2.0360
GBPCAD,20080331,075000,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080331,075100,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080331,075200,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080331,075300,2.0358,2.0358,2.0348,2.0348
GBPCAD,20080331,075400,2.0347,2.0347,2.0339,2.0339
GBPCAD,20080331,075500,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080331,075600,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080331,075700,2.0340,2.0340,2.0338,2.0340
GBPCAD,20080331,075800,2.0341,2.0343,2.0341,2.0342
GBPCAD,20080331,075900,2.0344,2.0352,2.0344,2.0352
GBPCAD,20080331,080000,2.0352,2.0353,2.0352,2.0353
GBPCAD,20080331,080100,2.0353,2.0361,2.0353,2.0361
GBPCAD,20080331,080200,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080331,080300,2.0365,2.0365,2.0361,2.0364
GBPCAD,20080331,080400,2.0365,2.0366,2.0361,2.0361
GBPCAD,20080331,080500,2.0359,2.0359,2.0358,2.0359
GBPCAD,20080331,080600,2.0359,2.0360,2.0359,2.0359
GBPCAD,20080331,080700,2.0358,2.0358,2.0356,2.0356
GBPCAD,20080331,080800,2.0356,2.0356,2.0355,2.0355
GBPCAD,20080331,080900,2.0355,2.0357,2.0355,2.0357
GBPCAD,20080331,081000,2.0357,2.0358,2.0357,2.0358
GBPCAD,20080331,081100,2.0359,2.0361,2.0359,2.0361
GBPCAD,20080331,081200,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,081300,2.0360,2.0360,2.0358,2.0358
GBPCAD,20080331,081400,2.0358,2.0360,2.0358,2.0359
GBPCAD,20080331,081500,2.0358,2.0362,2.0358,2.0362
GBPCAD,20080331,081600,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080331,081700,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080331,081800,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080331,081900,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,082000,2.0359,2.0359,2.0351,2.0356
GBPCAD,20080331,082100,2.0358,2.0364,2.0358,2.0364
GBPCAD,20080331,082200,2.0364,2.0364,2.0359,2.0359
GBPCAD,20080331,082300,2.0359,2.0361,2.0358,2.0358
GBPCAD,20080331,082400,2.0358,2.0358,2.0355,2.0355
GBPCAD,20080331,082500,2.0355,2.0355,2.0349,2.0349
GBPCAD,20080331,082600,2.0347,2.0353,2.0347,2.0353
GBPCAD,20080331,082700,2.0354,2.0362,2.0354,2.0362
GBPCAD,20080331,082800,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,082900,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080331,083000,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080331,083100,2.0366,2.0366,2.0361,2.0361
GBPCAD,20080331,083200,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080331,083300,2.0356,2.0356,2.0355,2.0356
GBPCAD,20080331,083400,2.0357,2.0358,2.0357,2.0358
GBPCAD,20080331,083500,2.0358,2.0358,2.0356,2.0356
GBPCAD,20080331,083600,2.0357,2.0358,2.0357,2.0357
GBPCAD,20080331,083700,2.0357,2.0357,2.0352,2.0352
GBPCAD,20080331,083800,2.0351,2.0351,2.0334,2.0334
GBPCAD,20080331,083900,2.0331,2.0331,2.0327,2.0327
GBPCAD,20080331,084000,2.0326,2.0326,2.0319,2.0320
GBPCAD,20080331,084100,2.0319,2.0319,2.0312,2.0312
GBPCAD,20080331,084200,2.0314,2.0316,2.0312,2.0312
GBPCAD,20080331,084300,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080331,084400,2.0319,2.0324,2.0319,2.0324
GBPCAD,20080331,084500,2.0326,2.0326,2.0322,2.0325
GBPCAD,20080331,084600,2.0324,2.0331,2.0324,2.0330
GBPCAD,20080331,084700,2.0329,2.0329,2.0327,2.0327
GBPCAD,20080331,084800,2.0326,2.0329,2.0326,2.0329
GBPCAD,20080331,084900,2.0330,2.0330,2.0327,2.0327
GBPCAD,20080331,085000,2.0329,2.0329,2.0325,2.0325
GBPCAD,20080331,085100,2.0326,2.0329,2.0326,2.0327
GBPCAD,20080331,085200,2.0328,2.0328,2.0325,2.0326
GBPCAD,20080331,085300,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080331,085400,2.0324,2.0326,2.0322,2.0326
GBPCAD,20080331,085500,2.0326,2.0326,2.0324,2.0325
GBPCAD,20080331,085600,2.0326,2.0326,2.0325,2.0326
GBPCAD,20080331,085700,2.0326,2.0327,2.0325,2.0327
GBPCAD,20080331,085800,2.0328,2.0330,2.0328,2.0330
GBPCAD,20080331,085900,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080331,090000,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080331,090100,2.0329,2.0334,2.0329,2.0334
GBPCAD,20080331,090200,2.0336,2.0342,2.0336,2.0342
GBPCAD,20080331,090300,2.0343,2.0345,2.0343,2.0345
GBPCAD,20080331,090400,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080331,090500,2.0344,2.0357,2.0344,2.0357
GBPCAD,20080331,090600,2.0358,2.0358,2.0347,2.0347
GBPCAD,20080331,090700,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080331,090800,2.0343,2.0343,2.0335,2.0335
GBPCAD,20080331,090900,2.0334,2.0334,2.0331,2.0331
GBPCAD,20080331,091000,2.0330,2.0330,2.0326,2.0326
GBPCAD,20080331,091100,2.0326,2.0334,2.0326,2.0334
GBPCAD,20080331,091200,2.0334,2.0335,2.0333,2.0333
GBPCAD,20080331,091300,2.0331,2.0331,2.0309,2.0312
GBPCAD,20080331,091400,2.0311,2.0311,2.0307,2.0308
GBPCAD,20080331,091500,2.0309,2.0312,2.0309,2.0312
GBPCAD,20080331,091600,2.0311,2.0314,2.0311,2.0312
GBPCAD,20080331,091700,2.0314,2.0315,2.0308,2.0308
GBPCAD,20080331,091800,2.0306,2.0310,2.0306,2.0307
GBPCAD,20080331,091900,2.0306,2.0308,2.0306,2.0308
GBPCAD,20080331,092000,2.0307,2.0307,2.0292,2.0296
GBPCAD,20080331,092100,2.0298,2.0303,2.0298,2.0299
GBPCAD,20080331,092200,2.0298,2.0298,2.0287,2.0287
GBPCAD,20080331,092300,2.0287,2.0287,2.0280,2.0280
GBPCAD,20080331,092400,2.0281,2.0289,2.0281,2.0287
GBPCAD,20080331,092500,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080331,092600,2.0293,2.0295,2.0293,2.0294
GBPCAD,20080331,092700,2.0294,2.0295,2.0292,2.0292
GBPCAD,20080331,092800,2.0291,2.0295,2.0291,2.0295
GBPCAD,20080331,092900,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080331,093000,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080331,093100,2.0296,2.0301,2.0296,2.0300
GBPCAD,20080331,093200,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080331,093300,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080331,093400,2.0298,2.0298,2.0294,2.0294
GBPCAD,20080331,093500,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080331,093600,2.0299,2.0300,2.0292,2.0292
GBPCAD,20080331,093700,2.0291,2.0292,2.0290,2.0291
GBPCAD,20080331,093800,2.0290,2.0290,2.0278,2.0278
GBPCAD,20080331,093900,2.0280,2.0282,2.0280,2.0282
GBPCAD,20080331,094000,2.0281,2.0281,2.0270,2.0273
GBPCAD,20080331,094100,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080331,094200,2.0272,2.0275,2.0272,2.0274
GBPCAD,20080331,094300,2.0273,2.0273,2.0267,2.0267
GBPCAD,20080331,094400,2.0266,2.0273,2.0266,2.0270
GBPCAD,20080331,094500,2.0269,2.0269,2.0263,2.0266
GBPCAD,20080331,094600,2.0267,2.0278,2.0264,2.0264
GBPCAD,20080331,094700,2.0262,2.0262,2.0254,2.0255
GBPCAD,20080331,094800,2.0257,2.0271,2.0257,2.0271
GBPCAD,20080331,094900,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080331,095000,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080331,095100,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080331,095200,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080331,095300,2.0276,2.0276,2.0266,2.0266
GBPCAD,20080331,095400,2.0267,2.0282,2.0267,2.0277
GBPCAD,20080331,095500,2.0276,2.0276,2.0275,2.0276
GBPCAD,20080331,095600,2.0277,2.0280,2.0277,2.0278
GBPCAD,20080331,095700,2.0280,2.0283,2.0280,2.0283
GBPCAD,20080331,095800,2.0284,2.0289,2.0284,2.0289
GBPCAD,20080331,095900,2.0290,2.0290,2.0282,2.0282
GBPCAD,20080331,100000,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080331,100100,2.0284,2.0284,2.0281,2.0284
GBPCAD,20080331,100200,2.0285,2.0285,2.0280,2.0282
GBPCAD,20080331,100300,2.0282,2.0282,2.0280,2.0282
GBPCAD,20080331,100400,2.0284,2.0289,2.0284,2.0289
GBPCAD,20080331,100500,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080331,100600,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080331,100700,2.0280,2.0280,2.0279,2.0280
GBPCAD,20080331,100800,2.0282,2.0282,2.0275,2.0275
GBPCAD,20080331,100900,2.0273,2.0273,2.0266,2.0270
GBPCAD,20080331,101000,2.0269,2.0269,2.0266,2.0266
GBPCAD,20080331,101100,2.0265,2.0265,2.0257,2.0257
GBPCAD,20080331,101200,2.0257,2.0257,2.0250,2.0250
GBPCAD,20080331,101300,2.0249,2.0249,2.0246,2.0246
GBPCAD,20080331,101400,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080331,101500,2.0246,2.0257,2.0246,2.0257
GBPCAD,20080331,101600,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080331,101700,2.0262,2.0266,2.0262,2.0264
GBPCAD,20080331,101800,2.0262,2.0264,2.0259,2.0264
GBPCAD,20080331,101900,2.0265,2.0266,2.0265,2.0265
GBPCAD,20080331,102000,2.0264,2.0264,2.0260,2.0263
GBPCAD,20080331,102100,2.0264,2.0264,2.0260,2.0262
GBPCAD,20080331,102200,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080331,102300,2.0262,2.0262,2.0251,2.0252
GBPCAD,20080331,102400,2.0252,2.0255,2.0251,2.0255
GBPCAD,20080331,102500,2.0256,2.0257,2.0256,2.0256
GBPCAD,20080331,102600,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080331,102700,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080331,102800,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080331,102900,2.0259,2.0262,2.0259,2.0262
GBPCAD,20080331,103000,2.0263,2.0263,2.0259,2.0259
GBPCAD,20080331,103100,2.0257,2.0263,2.0257,2.0263
GBPCAD,20080331,103200,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080331,103300,2.0266,2.0266,2.0258,2.0258
GBPCAD,20080331,103400,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080331,103500,2.0258,2.0259,2.0257,2.0257
GBPCAD,20080331,103600,2.0256,2.0256,2.0253,2.0254
GBPCAD,20080331,103700,2.0255,2.0256,2.0252,2.0256
GBPCAD,20080331,103800,2.0257,2.0260,2.0257,2.0260
GBPCAD,20080331,103900,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080331,104000,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080331,104100,2.0255,2.0255,2.0250,2.0250
GBPCAD,20080331,104200,2.0251,2.0253,2.0251,2.0252
GBPCAD,20080331,104300,2.0251,2.0254,2.0251,2.0254
GBPCAD,20080331,104400,2.0255,2.0255,2.0254,2.0255
GBPCAD,20080331,104500,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080331,104600,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080331,104700,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080331,104800,2.0256,2.0264,2.0256,2.0264
GBPCAD,20080331,104900,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080331,105000,2.0269,2.0275,2.0269,2.0275
GBPCAD,20080331,105100,2.0276,2.0278,2.0276,2.0278
GBPCAD,20080331,105200,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080331,105300,2.0276,2.0276,2.0273,2.0274
GBPCAD,20080331,105400,2.0272,2.0273,2.0267,2.0273
GBPCAD,20080331,105500,2.0274,2.0281,2.0274,2.0281
GBPCAD,20080331,105600,2.0280,2.0280,2.0279,2.0279
GBPCAD,20080331,105700,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080331,105800,2.0274,2.0274,2.0266,2.0266
GBPCAD,20080331,105900,2.0267,2.0269,2.0267,2.0267
GBPCAD,20080331,110000,2.0266,2.0278,2.0266,2.0273
GBPCAD,20080331,110100,2.0274,2.0276,2.0274,2.0275
GBPCAD,20080331,110200,2.0274,2.0274,2.0261,2.0266
GBPCAD,20080331,110300,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080331,110400,2.0263,2.0263,2.0257,2.0259
GBPCAD,20080331,110500,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080331,110600,2.0262,2.0264,2.0261,2.0261
GBPCAD,20080331,110700,2.0262,2.0264,2.0261,2.0261
GBPCAD,20080331,110800,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080331,110900,2.0258,2.0258,2.0254,2.0255
GBPCAD,20080331,111000,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080331,111100,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080331,111200,2.0258,2.0258,2.0251,2.0251
GBPCAD,20080331,111300,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080331,111400,2.0253,2.0263,2.0253,2.0262
GBPCAD,20080331,111500,2.0261,2.0261,2.0246,2.0246
GBPCAD,20080331,111600,2.0245,2.0250,2.0245,2.0250
GBPCAD,20080331,111700,2.0252,2.0254,2.0252,2.0252
GBPCAD,20080331,111800,2.0253,2.0255,2.0253,2.0254
GBPCAD,20080331,111900,2.0253,2.0254,2.0252,2.0252
GBPCAD,20080331,112000,2.0252,2.0253,2.0252,2.0252
GBPCAD,20080331,112100,2.0254,2.0259,2.0254,2.0257
GBPCAD,20080331,112200,2.0255,2.0255,2.0252,2.0253
GBPCAD,20080331,112300,2.0254,2.0256,2.0254,2.0254
GBPCAD,20080331,112400,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080331,112500,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080331,112600,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080331,112700,2.0254,2.0257,2.0254,2.0254
GBPCAD,20080331,112800,2.0257,2.0281,2.0257,2.0281
GBPCAD,20080331,112900,2.0280,2.0280,2.0273,2.0273
GBPCAD,20080331,113000,2.0273,2.0280,2.0273,2.0279
GBPCAD,20080331,113100,2.0278,2.0278,2.0272,2.0272
GBPCAD,20080331,113200,2.0271,2.0273,2.0271,2.0271
GBPCAD,20080331,113300,2.0270,2.0273,2.0268,2.0273
GBPCAD,20080331,113400,2.0271,2.0271,2.0264,2.0264
GBPCAD,20080331,113500,2.0263,2.0265,2.0263,2.0265
GBPCAD,20080331,113600,2.0265,2.0265,2.0264,2.0265
GBPCAD,20080331,113700,2.0265,2.0266,2.0264,2.0264
GBPCAD,20080331,113800,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080331,113900,2.0266,2.0266,2.0263,2.0263
GBPCAD,20080331,114000,2.0262,2.0263,2.0262,2.0262
GBPCAD,20080331,114100,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080331,114200,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080331,114300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080331,114400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080331,114500,2.0267,2.0271,2.0266,2.0271
GBPCAD,20080331,114600,2.0272,2.0275,2.0272,2.0275
GBPCAD,20080331,114700,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080331,114800,2.0278,2.0291,2.0278,2.0290
GBPCAD,20080331,114900,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080331,115000,2.0288,2.0291,2.0288,2.0290
GBPCAD,20080331,115100,2.0289,2.0289,2.0280,2.0280
GBPCAD,20080331,115200,2.0279,2.0282,2.0278,2.0282
GBPCAD,20080331,115300,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080331,115400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080331,115500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20080331,115600,2.0284,2.0284,2.0281,2.0282
GBPCAD,20080331,115700,2.0284,2.0292,2.0284,2.0292
GBPCAD,20080331,115800,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080331,115900,2.0291,2.0292,2.0291,2.0292
GBPCAD,20080331,120000,2.0293,2.0296,2.0293,2.0296
GBPCAD,20080331,120100,2.0296,2.0296,2.0294,2.0294
GBPCAD,20080331,120200,2.0295,2.0296,2.0292,2.0292
GBPCAD,20080331,120300,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080331,120400,2.0291,2.0293,2.0291,2.0291
GBPCAD,20080331,120500,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080331,120600,2.0288,2.0294,2.0288,2.0294
GBPCAD,20080331,120700,2.0296,2.0304,2.0296,2.0301
GBPCAD,20080331,120800,2.0300,2.0300,2.0296,2.0296
GBPCAD,20080331,120900,2.0296,2.0298,2.0294,2.0298
GBPCAD,20080331,121000,2.0299,2.0306,2.0299,2.0306
GBPCAD,20080331,121100,2.0305,2.0308,2.0305,2.0308
GBPCAD,20080331,121200,2.0309,2.0310,2.0306,2.0306
GBPCAD,20080331,121300,2.0306,2.0307,2.0306,2.0306
GBPCAD,20080331,121400,2.0306,2.0306,2.0298,2.0298
GBPCAD,20080331,121500,2.0296,2.0296,2.0287,2.0287
GBPCAD,20080331,121600,2.0288,2.0288,2.0286,2.0286
GBPCAD,20080331,121700,2.0286,2.0287,2.0286,2.0286
GBPCAD,20080331,121800,2.0288,2.0295,2.0288,2.0295
GBPCAD,20080331,121900,2.0297,2.0299,2.0295,2.0295
GBPCAD,20080331,122000,2.0296,2.0297,2.0296,2.0296
GBPCAD,20080331,122100,2.0295,2.0295,2.0292,2.0293
GBPCAD,20080331,122200,2.0294,2.0294,2.0291,2.0291
GBPCAD,20080331,122300,2.0291,2.0291,2.0286,2.0286
GBPCAD,20080331,122400,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080331,122500,2.0285,2.0285,2.0274,2.0274
GBPCAD,20080331,122600,2.0273,2.0278,2.0272,2.0278
GBPCAD,20080331,122700,2.0279,2.0282,2.0279,2.0282
GBPCAD,20080331,122800,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080331,122900,2.0284,2.0287,2.0283,2.0287
GBPCAD,20080331,123000,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080331,123100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080331,123200,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080331,123300,2.0287,2.0295,2.0287,2.0295
GBPCAD,20080331,123400,2.0299,2.0299,2.0295,2.0295
GBPCAD,20080331,123500,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080331,123600,2.0296,2.0299,2.0296,2.0298
GBPCAD,20080331,123700,2.0298,2.0299,2.0298,2.0298
GBPCAD,20080331,123800,2.0299,2.0299,2.0298,2.0298
GBPCAD,20080331,123900,2.0296,2.0299,2.0296,2.0298
GBPCAD,20080331,124000,2.0296,2.0296,2.0292,2.0292
GBPCAD,20080331,124100,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080331,124200,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080331,124300,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080331,124400,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080331,124500,2.0293,2.0301,2.0292,2.0301
GBPCAD,20080331,124600,2.0302,2.0310,2.0302,2.0310
GBPCAD,20080331,124700,2.0311,2.0312,2.0311,2.0312
GBPCAD,20080331,124800,2.0312,2.0312,2.0303,2.0303
GBPCAD,20080331,124900,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080331,125000,2.0306,2.0306,2.0304,2.0306
GBPCAD,20080331,125100,2.0307,2.0308,2.0305,2.0305
GBPCAD,20080331,125200,2.0305,2.0305,2.0305,2.0305
GBPCAD,20080331,125300,2.0305,2.0306,2.0304,2.0304
GBPCAD,20080331,125400,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080331,125500,2.0303,2.0303,2.0301,2.0301
GBPCAD,20080331,125600,2.0299,2.0301,2.0299,2.0299
GBPCAD,20080331,125700,2.0298,2.0299,2.0298,2.0298
GBPCAD,20080331,125800,2.0299,2.0304,2.0299,2.0304
GBPCAD,20080331,125900,2.0303,2.0307,2.0303,2.0306
GBPCAD,20080331,130000,2.0307,2.0320,2.0307,2.0320
GBPCAD,20080331,130100,2.0322,2.0336,2.0322,2.0336
GBPCAD,20080331,130200,2.0337,2.0338,2.0335,2.0335
GBPCAD,20080331,130300,2.0334,2.0335,2.0331,2.0331
GBPCAD,20080331,130400,2.0327,2.0327,2.0320,2.0320
GBPCAD,20080331,130500,2.0319,2.0319,2.0318,2.0319
GBPCAD,20080331,130600,2.0319,2.0329,2.0319,2.0329
GBPCAD,20080331,130700,2.0330,2.0340,2.0330,2.0340
GBPCAD,20080331,130800,2.0341,2.0344,2.0340,2.0340
GBPCAD,20080331,130900,2.0338,2.0338,2.0330,2.0331
GBPCAD,20080331,131000,2.0333,2.0336,2.0330,2.0330
GBPCAD,20080331,131100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080331,131200,2.0332,2.0332,2.0326,2.0326
GBPCAD,20080331,131300,2.0325,2.0325,2.0320,2.0320
GBPCAD,20080331,131400,2.0320,2.0320,2.0319,2.0320
GBPCAD,20080331,131500,2.0321,2.0326,2.0320,2.0326
GBPCAD,20080331,131600,2.0325,2.0325,2.0317,2.0317
GBPCAD,20080331,131700,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080331,131800,2.0318,2.0322,2.0318,2.0322
GBPCAD,20080331,131900,2.0322,2.0326,2.0322,2.0326
GBPCAD,20080331,132000,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080331,132100,2.0325,2.0330,2.0325,2.0329
GBPCAD,20080331,132200,2.0328,2.0328,2.0324,2.0324
GBPCAD,20080331,132300,2.0325,2.0326,2.0318,2.0318
GBPCAD,20080331,132400,2.0317,2.0320,2.0317,2.0319
GBPCAD,20080331,132500,2.0317,2.0317,2.0316,2.0317
GBPCAD,20080331,132600,2.0316,2.0316,2.0310,2.0310
GBPCAD,20080331,132700,2.0309,2.0313,2.0309,2.0313
GBPCAD,20080331,132800,2.0312,2.0312,2.0296,2.0296
GBPCAD,20080331,132900,2.0294,2.0301,2.0292,2.0301
GBPCAD,20080331,133000,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080331,133100,2.0298,2.0298,2.0292,2.0292
GBPCAD,20080331,133200,2.0291,2.0291,2.0285,2.0285
GBPCAD,20080331,133300,2.0284,2.0284,2.0280,2.0281
GBPCAD,20080331,133400,2.0282,2.0286,2.0282,2.0285
GBPCAD,20080331,133500,2.0283,2.0285,2.0282,2.0284
GBPCAD,20080331,133600,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080331,133700,2.0283,2.0285,2.0283,2.0285
GBPCAD,20080331,133800,2.0287,2.0295,2.0287,2.0294
GBPCAD,20080331,133900,2.0295,2.0295,2.0289,2.0289
GBPCAD,20080331,134000,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080331,134100,2.0292,2.0299,2.0292,2.0299
GBPCAD,20080331,134200,2.0300,2.0303,2.0300,2.0303
GBPCAD,20080331,134300,2.0302,2.0309,2.0301,2.0309
GBPCAD,20080331,134400,2.0310,2.0317,2.0310,2.0317
GBPCAD,20080331,134500,2.0316,2.0316,2.0312,2.0313
GBPCAD,20080331,134600,2.0314,2.0323,2.0314,2.0323
GBPCAD,20080331,134700,2.0324,2.0326,2.0322,2.0322
GBPCAD,20080331,134800,2.0320,2.0320,2.0315,2.0317
GBPCAD,20080331,134900,2.0315,2.0315,2.0306,2.0306
GBPCAD,20080331,135000,2.0307,2.0313,2.0307,2.0313
GBPCAD,20080331,135100,2.0313,2.0324,2.0312,2.0324
GBPCAD,20080331,135200,2.0328,2.0336,2.0328,2.0336
GBPCAD,20080331,135300,2.0337,2.0343,2.0337,2.0343
GBPCAD,20080331,135400,2.0344,2.0347,2.0340,2.0340
GBPCAD,20080331,135500,2.0339,2.0343,2.0339,2.0343
GBPCAD,20080331,135600,2.0344,2.0349,2.0344,2.0348
GBPCAD,20080331,135700,2.0349,2.0355,2.0349,2.0355
GBPCAD,20080331,135800,2.0353,2.0354,2.0352,2.0354
GBPCAD,20080331,135900,2.0353,2.0353,2.0348,2.0348
GBPCAD,20080331,140000,2.0347,2.0347,2.0343,2.0343
GBPCAD,20080331,140100,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080331,140200,2.0345,2.0353,2.0345,2.0353
GBPCAD,20080331,140300,2.0354,2.0359,2.0354,2.0357
GBPCAD,20080331,140400,2.0357,2.0358,2.0355,2.0358
GBPCAD,20080331,140500,2.0358,2.0361,2.0358,2.0361
GBPCAD,20080331,140600,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080331,140700,2.0366,2.0366,2.0362,2.0362
GBPCAD,20080331,140800,2.0363,2.0365,2.0363,2.0365
GBPCAD,20080331,140900,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080331,141000,2.0366,2.0369,2.0366,2.0368
GBPCAD,20080331,141100,2.0366,2.0369,2.0364,2.0364
GBPCAD,20080331,141200,2.0365,2.0367,2.0365,2.0367
GBPCAD,20080331,141300,2.0368,2.0375,2.0368,2.0375
GBPCAD,20080331,141400,2.0376,2.0385,2.0376,2.0385
GBPCAD,20080331,141500,2.0386,2.0388,2.0383,2.0384
GBPCAD,20080331,141600,2.0386,2.0386,2.0382,2.0382
GBPCAD,20080331,141700,2.0380,2.0382,2.0377,2.0377
GBPCAD,20080331,141800,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080331,141900,2.0374,2.0376,2.0374,2.0376
GBPCAD,20080331,142000,2.0378,2.0379,2.0376,2.0377
GBPCAD,20080331,142100,2.0379,2.0379,2.0376,2.0376
GBPCAD,20080331,142200,2.0375,2.0375,2.0366,2.0367
GBPCAD,20080331,142300,2.0366,2.0366,2.0365,2.0366
GBPCAD,20080331,142400,2.0368,2.0373,2.0368,2.0371
GBPCAD,20080331,142500,2.0369,2.0369,2.0368,2.0368
GBPCAD,20080331,142600,2.0365,2.0365,2.0364,2.0365
GBPCAD,20080331,142700,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080331,142800,2.0366,2.0369,2.0366,2.0368
GBPCAD,20080331,142900,2.0367,2.0368,2.0361,2.0361
GBPCAD,20080331,143000,2.0361,2.0366,2.0361,2.0366
GBPCAD,20080331,143100,2.0365,2.0372,2.0352,2.0372
GBPCAD,20080331,143200,2.0373,2.0376,2.0373,2.0375
GBPCAD,20080331,143300,2.0376,2.0377,2.0376,2.0376
GBPCAD,20080331,143400,2.0376,2.0380,2.0376,2.0379
GBPCAD,20080331,143500,2.0379,2.0384,2.0379,2.0384
GBPCAD,20080331,143600,2.0385,2.0385,2.0382,2.0382
GBPCAD,20080331,143700,2.0382,2.0383,2.0382,2.0383
GBPCAD,20080331,143800,2.0385,2.0385,2.0383,2.0384
GBPCAD,20080331,143900,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080331,144000,2.0389,2.0393,2.0389,2.0393
GBPCAD,20080331,144100,2.0394,2.0394,2.0389,2.0389
GBPCAD,20080331,144200,2.0388,2.0389,2.0386,2.0389
GBPCAD,20080331,144300,2.0390,2.0391,2.0390,2.0390
GBPCAD,20080331,144400,2.0391,2.0392,2.0391,2.0392
GBPCAD,20080331,144500,2.0391,2.0391,2.0391,2.0391
GBPCAD,20080331,144600,2.0392,2.0403,2.0391,2.0403
GBPCAD,20080331,144700,2.0404,2.0410,2.0404,2.0410
GBPCAD,20080331,144800,2.0411,2.0414,2.0411,2.0414
GBPCAD,20080331,144900,2.0415,2.0415,2.0412,2.0412
GBPCAD,20080331,145000,2.0411,2.0411,2.0408,2.0408
GBPCAD,20080331,145100,2.0409,2.0410,2.0405,2.0406
GBPCAD,20080331,145200,2.0407,2.0409,2.0407,2.0409
GBPCAD,20080331,145300,2.0410,2.0412,2.0410,2.0411
GBPCAD,20080331,145400,2.0412,2.0422,2.0412,2.0422
GBPCAD,20080331,145500,2.0423,2.0426,2.0423,2.0425
GBPCAD,20080331,145600,2.0425,2.0426,2.0425,2.0425
GBPCAD,20080331,145700,2.0424,2.0426,2.0420,2.0425
GBPCAD,20080331,145800,2.0424,2.0424,2.0421,2.0422
GBPCAD,20080331,145900,2.0424,2.0428,2.0424,2.0428
GBPCAD,20080331,150000,2.0427,2.0427,2.0424,2.0424
GBPCAD,20080331,150100,2.0422,2.0422,2.0417,2.0417
GBPCAD,20080331,150200,2.0417,2.0418,2.0410,2.0410
GBPCAD,20080331,150300,2.0407,2.0407,2.0405,2.0405
GBPCAD,20080331,150400,2.0403,2.0407,2.0403,2.0405
GBPCAD,20080331,150500,2.0404,2.0412,2.0403,2.0412
GBPCAD,20080331,150600,2.0410,2.0421,2.0404,2.0421
GBPCAD,20080331,150700,2.0419,2.0419,2.0410,2.0410
GBPCAD,20080331,150800,2.0408,2.0408,2.0399,2.0401
GBPCAD,20080331,150900,2.0403,2.0404,2.0401,2.0401
GBPCAD,20080331,151000,2.0401,2.0403,2.0401,2.0401
GBPCAD,20080331,151100,2.0400,2.0409,2.0397,2.0409
GBPCAD,20080331,151200,2.0410,2.0410,2.0401,2.0401
GBPCAD,20080331,151300,2.0401,2.0401,2.0398,2.0398
GBPCAD,20080331,151400,2.0397,2.0397,2.0395,2.0397
GBPCAD,20080331,151500,2.0397,2.0397,2.0389,2.0389
GBPCAD,20080331,151600,2.0388,2.0388,2.0385,2.0385
GBPCAD,20080331,151700,2.0384,2.0384,2.0376,2.0376
GBPCAD,20080331,151800,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080331,151900,2.0377,2.0380,2.0377,2.0380
GBPCAD,20080331,152000,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080331,152100,2.0378,2.0381,2.0374,2.0381
GBPCAD,20080331,152200,2.0383,2.0383,2.0377,2.0377
GBPCAD,20080331,152300,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080331,152400,2.0373,2.0373,2.0365,2.0365
GBPCAD,20080331,152500,2.0363,2.0363,2.0358,2.0358
GBPCAD,20080331,152600,2.0358,2.0360,2.0358,2.0360
GBPCAD,20080331,152700,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080331,152800,2.0362,2.0364,2.0362,2.0362
GBPCAD,20080331,152900,2.0362,2.0362,2.0359,2.0361
GBPCAD,20080331,153000,2.0362,2.0363,2.0362,2.0363
GBPCAD,20080331,153100,2.0364,2.0366,2.0364,2.0365
GBPCAD,20080331,153200,2.0365,2.0365,2.0362,2.0362
GBPCAD,20080331,153300,2.0361,2.0361,2.0358,2.0358
GBPCAD,20080331,153400,2.0358,2.0360,2.0358,2.0360
GBPCAD,20080331,153500,2.0361,2.0365,2.0361,2.0364
GBPCAD,20080331,153600,2.0363,2.0365,2.0362,2.0365
GBPCAD,20080331,153700,2.0366,2.0366,2.0358,2.0358
GBPCAD,20080331,153800,2.0357,2.0359,2.0357,2.0359
GBPCAD,20080331,153900,2.0360,2.0366,2.0360,2.0366
GBPCAD,20080331,154000,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080331,154100,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080331,154200,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080331,154300,2.0365,2.0365,2.0356,2.0356
GBPCAD,20080331,154400,2.0355,2.0355,2.0351,2.0351
GBPCAD,20080331,154500,2.0348,2.0348,2.0340,2.0340
GBPCAD,20080331,154600,2.0340,2.0340,2.0337,2.0337
GBPCAD,20080331,154700,2.0338,2.0341,2.0338,2.0341
GBPCAD,20080331,154800,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080331,154900,2.0345,2.0348,2.0345,2.0346
GBPCAD,20080331,155000,2.0345,2.0345,2.0341,2.0341
GBPCAD,20080331,155100,2.0340,2.0345,2.0340,2.0345
GBPCAD,20080331,155200,2.0346,2.0347,2.0345,2.0345
GBPCAD,20080331,155300,2.0345,2.0355,2.0345,2.0355
GBPCAD,20080331,155400,2.0356,2.0363,2.0356,2.0363
GBPCAD,20080331,155500,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,155600,2.0366,2.0368,2.0365,2.0365
GBPCAD,20080331,155700,2.0364,2.0369,2.0364,2.0368
GBPCAD,20080331,155800,2.0367,2.0369,2.0367,2.0368
GBPCAD,20080331,155900,2.0367,2.0377,2.0367,2.0377
GBPCAD,20080331,160000,2.0378,2.0380,2.0377,2.0380
GBPCAD,20080331,160100,2.0380,2.0384,2.0380,2.0384
GBPCAD,20080331,160200,2.0386,2.0412,2.0386,2.0412
GBPCAD,20080331,160300,2.0413,2.0437,2.0413,2.0430
GBPCAD,20080331,160400,2.0428,2.0435,2.0425,2.0429
GBPCAD,20080331,160500,2.0427,2.0429,2.0425,2.0429
GBPCAD,20080331,160600,2.0427,2.0427,2.0415,2.0416
GBPCAD,20080331,160700,2.0415,2.0415,2.0412,2.0412
GBPCAD,20080331,160800,2.0413,2.0418,2.0413,2.0418
GBPCAD,20080331,160900,2.0418,2.0418,2.0409,2.0409
GBPCAD,20080331,161000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080331,161100,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080331,161200,2.0410,2.0417,2.0410,2.0415
GBPCAD,20080331,161300,2.0414,2.0416,2.0413,2.0416
GBPCAD,20080331,161400,2.0417,2.0422,2.0417,2.0422
GBPCAD,20080331,161500,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080331,161600,2.0418,2.0418,2.0400,2.0400
GBPCAD,20080331,161700,2.0401,2.0413,2.0401,2.0413
GBPCAD,20080331,161800,2.0414,2.0415,2.0409,2.0409
GBPCAD,20080331,161900,2.0408,2.0409,2.0407,2.0409
GBPCAD,20080331,162000,2.0411,2.0420,2.0411,2.0420
GBPCAD,20080331,162100,2.0419,2.0419,2.0411,2.0411
GBPCAD,20080331,162200,2.0411,2.0411,2.0405,2.0405
GBPCAD,20080331,162300,2.0404,2.0414,2.0404,2.0414
GBPCAD,20080331,162400,2.0416,2.0427,2.0416,2.0427
GBPCAD,20080331,162500,2.0428,2.0431,2.0424,2.0424
GBPCAD,20080331,162600,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080331,162700,2.0422,2.0422,2.0419,2.0419
GBPCAD,20080331,162800,2.0420,2.0423,2.0420,2.0423
GBPCAD,20080331,162900,2.0424,2.0433,2.0424,2.0431
GBPCAD,20080331,163000,2.0429,2.0439,2.0428,2.0439
GBPCAD,20080331,163100,2.0442,2.0442,2.0436,2.0436
GBPCAD,20080331,163200,2.0436,2.0436,2.0435,2.0436
GBPCAD,20080331,163300,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080331,163400,2.0433,2.0445,2.0433,2.0445
GBPCAD,20080331,163500,2.0447,2.0447,2.0442,2.0444
GBPCAD,20080331,163600,2.0445,2.0448,2.0445,2.0448
GBPCAD,20080331,163700,2.0449,2.0455,2.0449,2.0455
GBPCAD,20080331,163800,2.0456,2.0458,2.0452,2.0454
GBPCAD,20080331,163900,2.0457,2.0461,2.0457,2.0461
GBPCAD,20080331,164000,2.0462,2.0466,2.0462,2.0465
GBPCAD,20080331,164100,2.0466,2.0466,2.0459,2.0461
GBPCAD,20080331,164200,2.0464,2.0479,2.0464,2.0477
GBPCAD,20080331,164300,2.0475,2.0482,2.0473,2.0482
GBPCAD,20080331,164400,2.0481,2.0481,2.0478,2.0478
GBPCAD,20080331,164500,2.0477,2.0477,2.0475,2.0477
GBPCAD,20080331,164600,2.0476,2.0481,2.0476,2.0478
GBPCAD,20080331,164700,2.0477,2.0477,2.0470,2.0470
GBPCAD,20080331,164800,2.0469,2.0469,2.0462,2.0462
GBPCAD,20080331,164900,2.0463,2.0473,2.0463,2.0473
GBPCAD,20080331,165000,2.0471,2.0471,2.0457,2.0457
GBPCAD,20080331,165100,2.0458,2.0459,2.0446,2.0452
GBPCAD,20080331,165200,2.0451,2.0451,2.0439,2.0439
GBPCAD,20080331,165300,2.0440,2.0440,2.0429,2.0429
GBPCAD,20080331,165400,2.0427,2.0427,2.0416,2.0417
GBPCAD,20080331,165500,2.0415,2.0415,2.0392,2.0392
GBPCAD,20080331,165600,2.0393,2.0398,2.0391,2.0391
GBPCAD,20080331,165700,2.0392,2.0396,2.0386,2.0386
GBPCAD,20080331,165800,2.0382,2.0382,2.0373,2.0373
GBPCAD,20080331,165900,2.0369,2.0385,2.0361,2.0385
GBPCAD,20080331,170000,2.0384,2.0384,2.0376,2.0380
GBPCAD,20080331,170100,2.0382,2.0396,2.0382,2.0391
GBPCAD,20080331,170200,2.0392,2.0392,2.0382,2.0382
GBPCAD,20080331,170300,2.0383,2.0387,2.0380,2.0387
GBPCAD,20080331,170400,2.0388,2.0393,2.0388,2.0393
GBPCAD,20080331,170500,2.0391,2.0391,2.0386,2.0386
GBPCAD,20080331,170600,2.0385,2.0385,2.0379,2.0380
GBPCAD,20080331,170700,2.0382,2.0382,2.0372,2.0373
GBPCAD,20080331,170800,2.0374,2.0376,2.0365,2.0365
GBPCAD,20080331,170900,2.0364,2.0369,2.0362,2.0369
GBPCAD,20080331,171000,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080331,171100,2.0373,2.0373,2.0362,2.0365
GBPCAD,20080331,171200,2.0366,2.0374,2.0366,2.0374
GBPCAD,20080331,171300,2.0375,2.0381,2.0375,2.0380
GBPCAD,20080331,171400,2.0382,2.0383,2.0368,2.0368
GBPCAD,20080331,171500,2.0369,2.0372,2.0363,2.0363
GBPCAD,20080331,171600,2.0362,2.0362,2.0352,2.0352
GBPCAD,20080331,171700,2.0351,2.0354,2.0344,2.0344
GBPCAD,20080331,171800,2.0343,2.0343,2.0333,2.0340
GBPCAD,20080331,171900,2.0340,2.0342,2.0340,2.0342
GBPCAD,20080331,172000,2.0342,2.0344,2.0342,2.0344
GBPCAD,20080331,172100,2.0346,2.0351,2.0346,2.0351
GBPCAD,20080331,172200,2.0352,2.0353,2.0351,2.0351
GBPCAD,20080331,172300,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080331,172400,2.0349,2.0350,2.0349,2.0350
GBPCAD,20080331,172500,2.0351,2.0354,2.0351,2.0354
GBPCAD,20080331,172600,2.0355,2.0358,2.0355,2.0358
GBPCAD,20080331,172700,2.0357,2.0361,2.0356,2.0361
GBPCAD,20080331,172800,2.0362,2.0364,2.0360,2.0360
GBPCAD,20080331,172900,2.0360,2.0363,2.0360,2.0363
GBPCAD,20080331,173000,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080331,173100,2.0361,2.0361,2.0358,2.0359
GBPCAD,20080331,173200,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080331,173300,2.0358,2.0358,2.0355,2.0358
GBPCAD,20080331,173400,2.0359,2.0362,2.0359,2.0362
GBPCAD,20080331,173500,2.0361,2.0361,2.0358,2.0359
GBPCAD,20080331,173600,2.0360,2.0365,2.0360,2.0365
GBPCAD,20080331,173700,2.0366,2.0368,2.0364,2.0364
GBPCAD,20080331,173800,2.0362,2.0368,2.0362,2.0366
GBPCAD,20080331,173900,2.0365,2.0373,2.0365,2.0373
GBPCAD,20080331,174000,2.0376,2.0386,2.0376,2.0386
GBPCAD,20080331,174100,2.0385,2.0385,2.0383,2.0383
GBPCAD,20080331,174200,2.0384,2.0394,2.0384,2.0387
GBPCAD,20080331,174300,2.0387,2.0389,2.0386,2.0389
GBPCAD,20080331,174400,2.0388,2.0389,2.0388,2.0388
GBPCAD,20080331,174500,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080331,174600,2.0384,2.0384,2.0381,2.0381
GBPCAD,20080331,174700,2.0380,2.0380,2.0376,2.0376
GBPCAD,20080331,174800,2.0375,2.0378,2.0374,2.0378
GBPCAD,20080331,174900,2.0379,2.0380,2.0376,2.0376
GBPCAD,20080331,175000,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080331,175100,2.0373,2.0383,2.0373,2.0383
GBPCAD,20080331,175200,2.0384,2.0401,2.0384,2.0400
GBPCAD,20080331,175300,2.0399,2.0402,2.0397,2.0402
GBPCAD,20080331,175400,2.0404,2.0404,2.0392,2.0392
GBPCAD,20080331,175500,2.0391,2.0391,2.0386,2.0387
GBPCAD,20080331,175600,2.0386,2.0386,2.0378,2.0382
GBPCAD,20080331,175700,2.0384,2.0389,2.0384,2.0389
GBPCAD,20080331,175800,2.0390,2.0403,2.0390,2.0403
GBPCAD,20080331,175900,2.0402,2.0402,2.0391,2.0391
GBPCAD,20080331,180000,2.0390,2.0392,2.0389,2.0392
GBPCAD,20080331,180100,2.0393,2.0410,2.0393,2.0410
GBPCAD,20080331,180200,2.0408,2.0408,2.0401,2.0401
GBPCAD,20080331,180300,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080331,180400,2.0400,2.0403,2.0400,2.0403
GBPCAD,20080331,180500,2.0404,2.0412,2.0404,2.0412
GBPCAD,20080331,180600,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080331,180700,2.0415,2.0417,2.0414,2.0417
GBPCAD,20080331,180800,2.0418,2.0418,2.0415,2.0416
GBPCAD,20080331,180900,2.0415,2.0422,2.0414,2.0422
GBPCAD,20080331,181000,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080331,181100,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080331,181200,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080331,181300,2.0418,2.0418,2.0416,2.0416
GBPCAD,20080331,181400,2.0416,2.0416,2.0415,2.0416
GBPCAD,20080331,181500,2.0417,2.0424,2.0417,2.0424
GBPCAD,20080331,181600,2.0425,2.0425,2.0422,2.0422
GBPCAD,20080331,181700,2.0422,2.0424,2.0422,2.0423
GBPCAD,20080331,181800,2.0422,2.0422,2.0419,2.0421
GBPCAD,20080331,181900,2.0419,2.0420,2.0419,2.0419
GBPCAD,20080331,182000,2.0418,2.0420,2.0418,2.0418
GBPCAD,20080331,182100,2.0419,2.0419,2.0415,2.0415
GBPCAD,20080331,182200,2.0414,2.0414,2.0412,2.0412
GBPCAD,20080331,182300,2.0413,2.0413,2.0410,2.0410
GBPCAD,20080331,182400,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080331,182500,2.0414,2.0419,2.0414,2.0419
GBPCAD,20080331,182600,2.0422,2.0426,2.0422,2.0426
GBPCAD,20080331,182700,2.0428,2.0430,2.0428,2.0428
GBPCAD,20080331,182800,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080331,182900,2.0424,2.0424,2.0415,2.0415
GBPCAD,20080331,183000,2.0414,2.0414,2.0411,2.0411
GBPCAD,20080331,183100,2.0410,2.0410,2.0409,2.0409
GBPCAD,20080331,183200,2.0408,2.0409,2.0408,2.0409
GBPCAD,20080331,183300,2.0410,2.0410,2.0403,2.0404
GBPCAD,20080331,183400,2.0405,2.0407,2.0403,2.0403
GBPCAD,20080331,183500,2.0402,2.0402,2.0400,2.0400
GBPCAD,20080331,183600,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080331,183700,2.0404,2.0410,2.0404,2.0408
GBPCAD,20080331,183800,2.0410,2.0412,2.0410,2.0412
GBPCAD,20080331,183900,2.0414,2.0420,2.0414,2.0420
GBPCAD,20080331,184000,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080331,184100,2.0423,2.0424,2.0421,2.0421
GBPCAD,20080331,184200,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080331,184300,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080331,184400,2.0422,2.0424,2.0422,2.0423
GBPCAD,20080331,184500,2.0422,2.0422,2.0418,2.0418
GBPCAD,20080331,184600,2.0416,2.0416,2.0412,2.0412
GBPCAD,20080331,184700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080331,184800,2.0412,2.0415,2.0412,2.0414
GBPCAD,20080331,184900,2.0413,2.0418,2.0412,2.0418
GBPCAD,20080331,185000,2.0419,2.0423,2.0419,2.0419
GBPCAD,20080331,185100,2.0420,2.0421,2.0419,2.0419
GBPCAD,20080331,185200,2.0418,2.0418,2.0415,2.0415
GBPCAD,20080331,185300,2.0414,2.0414,2.0410,2.0410
GBPCAD,20080331,185400,2.0408,2.0410,2.0407,2.0410
GBPCAD,20080331,185500,2.0410,2.0414,2.0410,2.0414
GBPCAD,20080331,185600,2.0414,2.0414,2.0413,2.0414
GBPCAD,20080331,185700,2.0413,2.0415,2.0413,2.0415
GBPCAD,20080331,185800,2.0414,2.0414,2.0406,2.0407
GBPCAD,20080331,185900,2.0405,2.0405,2.0389,2.0389
GBPCAD,20080331,190000,2.0390,2.0404,2.0390,2.0404
GBPCAD,20080331,190100,2.0405,2.0414,2.0405,2.0413
GBPCAD,20080331,190200,2.0414,2.0422,2.0414,2.0422
GBPCAD,20080331,190300,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080331,190400,2.0418,2.0418,2.0411,2.0411
GBPCAD,20080331,190500,2.0409,2.0410,2.0406,2.0406
GBPCAD,20080331,190600,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080331,190700,2.0402,2.0402,2.0393,2.0393
GBPCAD,20080331,190800,2.0394,2.0395,2.0392,2.0392
GBPCAD,20080331,190900,2.0391,2.0393,2.0391,2.0393
GBPCAD,20080331,191000,2.0393,2.0393,2.0386,2.0386
GBPCAD,20080331,191100,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080331,191200,2.0387,2.0388,2.0387,2.0387
GBPCAD,20080331,191300,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,191400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,191500,2.0386,2.0386,2.0385,2.0386
GBPCAD,20080331,191600,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080331,191700,2.0388,2.0389,2.0388,2.0389
GBPCAD,20080331,191800,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080331,191900,2.0388,2.0388,2.0387,2.0387
GBPCAD,20080331,192000,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080331,192100,2.0386,2.0386,2.0384,2.0384
GBPCAD,20080331,192200,2.0384,2.0385,2.0382,2.0382
GBPCAD,20080331,192300,2.0381,2.0386,2.0381,2.0386
GBPCAD,20080331,192400,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080331,192500,2.0390,2.0394,2.0390,2.0394
GBPCAD,20080331,192600,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080331,192700,2.0396,2.0401,2.0396,2.0401
GBPCAD,20080331,192800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20080331,192900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20080331,193000,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080331,193100,2.0406,2.0407,2.0406,2.0407
GBPCAD,20080331,193200,2.0405,2.0405,2.0401,2.0401
GBPCAD,20080331,193300,2.0400,2.0400,2.0399,2.0400
GBPCAD,20080331,193400,2.0398,2.0403,2.0398,2.0403
GBPCAD,20080331,193500,2.0402,2.0402,2.0402,2.0402
GBPCAD,20080331,193600,2.0401,2.0402,2.0401,2.0402
GBPCAD,20080331,193700,2.0401,2.0402,2.0401,2.0401
GBPCAD,20080331,193800,2.0401,2.0406,2.0401,2.0406
GBPCAD,20080331,193900,2.0407,2.0407,2.0404,2.0404
GBPCAD,20080331,194000,2.0403,2.0403,2.0400,2.0400
GBPCAD,20080331,194100,2.0398,2.0398,2.0398,2.0398
GBPCAD,20080331,194200,2.0398,2.0398,2.0394,2.0394
GBPCAD,20080331,194300,2.0393,2.0393,2.0393,2.0393
GBPCAD,20080331,194400,2.0394,2.0396,2.0393,2.0396
GBPCAD,20080331,194500,2.0397,2.0398,2.0396,2.0396
GBPCAD,20080331,194600,2.0396,2.0396,2.0393,2.0393
GBPCAD,20080331,194700,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080331,194800,2.0390,2.0390,2.0389,2.0389
GBPCAD,20080331,194900,2.0389,2.0389,2.0387,2.0388
GBPCAD,20080331,195000,2.0387,2.0387,2.0385,2.0385
GBPCAD,20080331,195100,2.0385,2.0387,2.0385,2.0385
GBPCAD,20080331,195200,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080331,195300,2.0388,2.0388,2.0384,2.0384
GBPCAD,20080331,195400,2.0383,2.0385,2.0383,2.0385
GBPCAD,20080331,195500,2.0386,2.0387,2.0386,2.0387
GBPCAD,20080331,195600,2.0389,2.0391,2.0389,2.0391
GBPCAD,20080331,195700,2.0391,2.0391,2.0389,2.0389
GBPCAD,20080331,195800,2.0388,2.0388,2.0385,2.0385
GBPCAD,20080331,195900,2.0386,2.0386,2.0386,2.0386
GBPCAD,20080331,200000,2.0386,2.0388,2.0386,2.0387
GBPCAD,20080331,200100,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,200200,2.0387,2.0389,2.0387,2.0389
GBPCAD,20080331,200300,2.0390,2.0393,2.0390,2.0393
GBPCAD,20080331,200400,2.0394,2.0395,2.0392,2.0392
GBPCAD,20080331,200500,2.0391,2.0391,2.0387,2.0389
GBPCAD,20080331,200600,2.0390,2.0391,2.0389,2.0391
GBPCAD,20080331,200700,2.0392,2.0395,2.0392,2.0394
GBPCAD,20080331,200800,2.0393,2.0393,2.0390,2.0390
GBPCAD,20080331,200900,2.0389,2.0396,2.0389,2.0395
GBPCAD,20080331,201000,2.0394,2.0394,2.0392,2.0392
GBPCAD,20080331,201100,2.0393,2.0394,2.0393,2.0394
GBPCAD,20080331,201200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080331,201300,2.0394,2.0398,2.0394,2.0398
GBPCAD,20080331,201400,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080331,201500,2.0401,2.0403,2.0401,2.0403
GBPCAD,20080331,201600,2.0404,2.0404,2.0401,2.0401
GBPCAD,20080331,201700,2.0402,2.0402,2.0401,2.0401
GBPCAD,20080331,201800,2.0401,2.0402,2.0400,2.0402
GBPCAD,20080331,201900,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080331,202000,2.0401,2.0401,2.0400,2.0401
GBPCAD,20080331,202100,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080331,202200,2.0400,2.0401,2.0396,2.0396
GBPCAD,20080331,202300,2.0397,2.0401,2.0397,2.0401
GBPCAD,20080331,202400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20080331,202500,2.0400,2.0400,2.0397,2.0397
GBPCAD,20080331,202600,2.0395,2.0395,2.0393,2.0394
GBPCAD,20080331,202700,2.0395,2.0400,2.0395,2.0400
GBPCAD,20080331,202800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20080331,202900,2.0402,2.0404,2.0402,2.0404
GBPCAD,20080331,203000,2.0406,2.0410,2.0406,2.0410
GBPCAD,20080331,203100,2.0411,2.0412,2.0410,2.0410
GBPCAD,20080331,203200,2.0406,2.0406,2.0397,2.0397
GBPCAD,20080331,203300,2.0398,2.0401,2.0398,2.0401
GBPCAD,20080331,203400,2.0402,2.0403,2.0401,2.0401
GBPCAD,20080331,203500,2.0400,2.0400,2.0396,2.0396
GBPCAD,20080331,203600,2.0393,2.0393,2.0392,2.0393
GBPCAD,20080331,203700,2.0393,2.0398,2.0393,2.0398
GBPCAD,20080331,203800,2.0400,2.0400,2.0394,2.0396
GBPCAD,20080331,203900,2.0396,2.0396,2.0395,2.0395
GBPCAD,20080331,204000,2.0395,2.0395,2.0391,2.0394
GBPCAD,20080331,204100,2.0393,2.0393,2.0387,2.0387
GBPCAD,20080331,204200,2.0388,2.0388,2.0381,2.0381
GBPCAD,20080331,204300,2.0381,2.0381,2.0379,2.0380
GBPCAD,20080331,204400,2.0380,2.0380,2.0379,2.0379
GBPCAD,20080331,204500,2.0380,2.0382,2.0380,2.0382
GBPCAD,20080331,204600,2.0383,2.0387,2.0383,2.0387
GBPCAD,20080331,204700,2.0387,2.0387,2.0387,2.0387
GBPCAD,20080331,204800,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080331,204900,2.0383,2.0383,2.0381,2.0382
GBPCAD,20080331,205000,2.0382,2.0382,2.0380,2.0381
GBPCAD,20080331,205100,2.0381,2.0381,2.0381,2.0381
GBPCAD,20080331,205200,2.0382,2.0382,2.0380,2.0380
GBPCAD,20080331,205300,2.0382,2.0383,2.0380,2.0383
GBPCAD,20080331,205400,2.0384,2.0386,2.0384,2.0386
GBPCAD,20080331,205500,2.0385,2.0390,2.0385,2.0390
GBPCAD,20080331,205600,2.0392,2.0393,2.0392,2.0393
GBPCAD,20080331,205700,2.0393,2.0394,2.0393,2.0393
GBPCAD,20080331,205800,2.0394,2.0396,2.0394,2.0395
GBPCAD,20080331,205900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20080331,210000,2.0395,2.0396,2.0390,2.0391
GBPCAD,20080331,210100,2.0389,2.0389,2.0386,2.0386
GBPCAD,20080331,210200,2.0385,2.0385,2.0385,2.0385
GBPCAD,20080331,210300,2.0385,2.0385,2.0377,2.0377
GBPCAD,20080331,210400,2.0376,2.0379,2.0376,2.0379
GBPCAD,20080331,210500,2.0379,2.0379,2.0377,2.0377
GBPCAD,20080331,210600,2.0377,2.0377,2.0364,2.0364
GBPCAD,20080331,210700,2.0363,2.0366,2.0361,2.0366
GBPCAD,20080331,210800,2.0368,2.0368,2.0365,2.0365
GBPCAD,20080331,210900,2.0365,2.0366,2.0365,2.0365
GBPCAD,20080331,211000,2.0364,2.0365,2.0362,2.0362
GBPCAD,20080331,211100,2.0361,2.0364,2.0361,2.0364
GBPCAD,20080331,211200,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080331,211300,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080331,211400,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080331,211500,2.0367,2.0378,2.0367,2.0378
GBPCAD,20080331,211600,2.0379,2.0379,2.0378,2.0378
GBPCAD,20080331,211700,2.0377,2.0377,2.0376,2.0377
GBPCAD,20080331,211800,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080331,211900,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080331,212000,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080331,212100,2.0375,2.0375,2.0375,2.0375
GBPCAD,20080331,212200,2.0373,2.0374,2.0373,2.0373
GBPCAD,20080331,212300,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080331,212400,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080331,212500,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080331,212600,2.0373,2.0374,2.0373,2.0374
GBPCAD,20080331,212700,2.0374,2.0375,2.0373,2.0373
GBPCAD,20080331,212800,2.0374,2.0374,2.0374,2.0374
GBPCAD,20080331,212900,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080331,213000,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080331,213100,2.0379,2.0379,2.0377,2.0378
GBPCAD,20080331,213200,2.0379,2.0380,2.0379,2.0379
GBPCAD,20080331,213300,2.0380,2.0385,2.0380,2.0384
GBPCAD,20080331,213400,2.0384,2.0387,2.0384,2.0387
GBPCAD,20080331,213500,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080331,213600,2.0386,2.0386,2.0382,2.0382
GBPCAD,20080331,213700,2.0382,2.0382,2.0379,2.0379
GBPCAD,20080331,213800,2.0378,2.0378,2.0377,2.0378
GBPCAD,20080331,213900,2.0379,2.0380,2.0379,2.0380
GBPCAD,20080331,214000,2.0382,2.0382,2.0381,2.0381
GBPCAD,20080331,214100,2.0381,2.0382,2.0381,2.0381
GBPCAD,20080331,214200,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080331,214300,2.0380,2.0380,2.0379,2.0380
GBPCAD,20080331,214400,2.0380,2.0387,2.0380,2.0387
GBPCAD,20080331,214500,2.0384,2.0384,2.0380,2.0381
GBPCAD,20080331,214600,2.0380,2.0380,2.0373,2.0373
GBPCAD,20080331,214700,2.0372,2.0372,2.0368,2.0368
GBPCAD,20080331,214800,2.0368,2.0370,2.0366,2.0366
GBPCAD,20080331,214900,2.0365,2.0365,2.0361,2.0362
GBPCAD,20080331,215000,2.0363,2.0364,2.0357,2.0357
GBPCAD,20080331,215100,2.0355,2.0355,2.0353,2.0354
GBPCAD,20080331,215200,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080331,215300,2.0354,2.0355,2.0352,2.0352
GBPCAD,20080331,215400,2.0352,2.0356,2.0352,2.0356
GBPCAD,20080331,215500,2.0357,2.0357,2.0354,2.0354
GBPCAD,20080331,215600,2.0353,2.0355,2.0353,2.0355
GBPCAD,20080331,215700,2.0356,2.0359,2.0356,2.0359
GBPCAD,20080331,215800,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080331,215900,2.0358,2.0359,2.0352,2.0352
GBPCAD,20080331,220000,2.0353,2.0361,2.0353,2.0361
GBPCAD,20080331,220100,2.0363,2.0371,2.0363,2.0364
GBPCAD,20080331,220200,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,220300,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080331,220400,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080331,220500,2.0362,2.0364,2.0362,2.0364
GBPCAD,20080331,220600,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,220700,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080331,220800,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080331,220900,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080331,221000,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080331,221100,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080331,221200,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,221300,2.0361,2.0363,2.0359,2.0363
GBPCAD,20080331,221400,2.0362,2.0362,2.0359,2.0359
GBPCAD,20080331,221500,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080331,221600,2.0362,2.0365,2.0362,2.0365
GBPCAD,20080331,221700,2.0364,2.0366,2.0361,2.0361
GBPCAD,20080331,221800,2.0361,2.0361,2.0359,2.0359
GBPCAD,20080331,221900,2.0359,2.0360,2.0359,2.0360
GBPCAD,20080331,222000,2.0360,2.0361,2.0360,2.0360
GBPCAD,20080331,222100,2.0360,2.0362,2.0360,2.0362
GBPCAD,20080331,222200,2.0363,2.0364,2.0363,2.0363
GBPCAD,20080331,222300,2.0364,2.0368,2.0364,2.0368
GBPCAD,20080331,222400,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080331,222500,2.0366,2.0370,2.0366,2.0369
GBPCAD,20080331,222600,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080331,222700,2.0367,2.0368,2.0367,2.0368
GBPCAD,20080331,222800,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080331,222900,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080331,223000,2.0368,2.0368,2.0368,2.0368
GBPCAD,20080331,223100,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080331,223200,2.0366,2.0366,2.0364,2.0364
GBPCAD,20080331,223300,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,223400,2.0365,2.0366,2.0364,2.0364
GBPCAD,20080331,223500,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080331,223600,2.0365,2.0366,2.0365,2.0365
GBPCAD,20080331,223700,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080331,223800,2.0365,2.0366,2.0365,2.0366
GBPCAD,20080331,223900,2.0366,2.0368,2.0365,2.0365
GBPCAD,20080331,224000,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080331,224100,2.0363,2.0364,2.0363,2.0364
GBPCAD,20080331,224200,2.0364,2.0366,2.0364,2.0366
GBPCAD,20080331,224300,2.0366,2.0366,2.0366,2.0366
GBPCAD,20080331,224400,2.0366,2.0367,2.0366,2.0366
GBPCAD,20080331,224500,2.0366,2.0366,2.0365,2.0365
GBPCAD,20080331,224600,2.0364,2.0364,2.0362,2.0362
GBPCAD,20080331,224700,2.0361,2.0365,2.0361,2.0365
GBPCAD,20080331,224800,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080331,224900,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080331,225000,2.0368,2.0368,2.0366,2.0366
GBPCAD,20080331,225100,2.0365,2.0365,2.0363,2.0363
GBPCAD,20080331,225200,2.0362,2.0362,2.0361,2.0361
GBPCAD,20080331,225300,2.0361,2.0361,2.0357,2.0357
GBPCAD,20080331,225400,2.0354,2.0354,2.0350,2.0350
GBPCAD,20080331,225500,2.0351,2.0358,2.0351,2.0357
GBPCAD,20080331,225600,2.0355,2.0355,2.0352,2.0352
GBPCAD,20080331,225700,2.0352,2.0352,2.0346,2.0346
GBPCAD,20080331,225800,2.0344,2.0344,2.0342,2.0342
GBPCAD,20080331,225900,2.0341,2.0341,2.0339,2.0341
GBPCAD,20080331,230000,2.0342,2.0343,2.0340,2.0340
GBPCAD,20080331,230100,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080331,230200,2.0338,2.0338,2.0329,2.0329
GBPCAD,20080331,230300,2.0328,2.0332,2.0326,2.0332
GBPCAD,20080331,230400,2.0334,2.0335,2.0334,2.0334
GBPCAD,20080331,230500,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080331,230600,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080331,230700,2.0336,2.0336,2.0335,2.0335
GBPCAD,20080331,230800,2.0335,2.0337,2.0334,2.0337
GBPCAD,20080331,230900,2.0338,2.0343,2.0338,2.0340
GBPCAD,20080331,231000,2.0339,2.0339,2.0333,2.0333
GBPCAD,20080331,231100,2.0332,2.0333,2.0332,2.0333
GBPCAD,20080331,231200,2.0333,2.0335,2.0333,2.0335
GBPCAD,20080331,231300,2.0334,2.0340,2.0333,2.0340
GBPCAD,20080331,231400,2.0341,2.0344,2.0341,2.0344
GBPCAD,20080331,231500,2.0345,2.0348,2.0345,2.0348
GBPCAD,20080331,231600,2.0351,2.0354,2.0351,2.0354
GBPCAD,20080331,231700,2.0354,2.0356,2.0354,2.0356
GBPCAD,20080331,231800,2.0357,2.0357,2.0355,2.0355
GBPCAD,20080331,231900,2.0356,2.0357,2.0356,2.0356
GBPCAD,20080331,232000,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080331,232100,2.0353,2.0354,2.0353,2.0354
GBPCAD,20080331,232200,2.0354,2.0356,2.0354,2.0356
GBPCAD,20080331,232300,2.0356,2.0356,2.0355,2.0355
GBPCAD,20080331,232400,2.0354,2.0354,2.0351,2.0351
GBPCAD,20080331,232500,2.0352,2.0354,2.0352,2.0354
GBPCAD,20080331,232600,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080331,232700,2.0355,2.0355,2.0354,2.0354
GBPCAD,20080331,232800,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080331,232900,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080331,233000,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080331,233100,2.0354,2.0354,2.0351,2.0351
GBPCAD,20080331,233200,2.0351,2.0351,2.0347,2.0347
GBPCAD,20080331,233300,2.0346,2.0346,2.0341,2.0343
GBPCAD,20080331,233400,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080331,233500,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080331,233600,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080331,233700,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080331,233800,2.0346,2.0346,2.0343,2.0343
GBPCAD,20080331,233900,2.0342,2.0347,2.0342,2.0347
GBPCAD,20080331,234000,2.0345,2.0347,2.0340,2.0347
GBPCAD,20080331,234100,2.0348,2.0352,2.0348,2.0352
GBPCAD,20080331,234200,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080331,234300,2.0352,2.0352,2.0352,2.0352
GBPCAD,20080331,234400,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080331,234500,2.0351,2.0351,2.0350,2.0351
GBPCAD,20080331,234600,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080331,234700,2.0351,2.0351,2.0348,2.0348
GBPCAD,20080331,234800,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080331,234900,2.0348,2.0349,2.0348,2.0349
GBPCAD,20080331,235000,2.0349,2.0349,2.0349,2.0349
GBPCAD,20080331,235100,2.0348,2.0349,2.0348,2.0349
GBPCAD,20080331,235200,2.0349,2.0350,2.0349,2.0350
GBPCAD,20080331,235300,2.0350,2.0350,2.0349,2.0349
GBPCAD,20080331,235400,2.0349,2.0349,2.0347,2.0347
GBPCAD,20080331,235500,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080331,235600,2.0348,2.0348,2.0339,2.0339
GBPCAD,20080331,235700,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080331,235800,2.0342,2.0342,2.0336,2.0336
GBPCAD,20080331,235900,2.0337,2.0339,2.0337,2.0339
GBPCAD,20080401,000000,2.0340,2.0340,2.0338,2.0338
GBPAUD,20080331,000100,2.1768,2.1768,2.1768,2.1768
GBPAUD,20080331,000200,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080331,000300,2.1770,2.1775,2.1770,2.1775
GBPAUD,20080331,000400,2.1776,2.1780,2.1776,2.1778
GBPAUD,20080331,000500,2.1777,2.1777,2.1775,2.1775
GBPAUD,20080331,000600,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080331,000700,2.1776,2.1776,2.1772,2.1772
GBPAUD,20080331,000800,2.1770,2.1770,2.1769,2.1770
GBPAUD,20080331,000900,2.1772,2.1772,2.1769,2.1769
GBPAUD,20080331,001000,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080331,001100,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080331,001200,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080331,001300,2.1776,2.1776,2.1767,2.1767
GBPAUD,20080331,001400,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080331,001500,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080331,001600,2.1765,2.1773,2.1765,2.1772
GBPAUD,20080331,001700,2.1770,2.1770,2.1767,2.1767
GBPAUD,20080331,001800,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080331,001900,2.1772,2.1772,2.1763,2.1763
GBPAUD,20080331,002000,2.1763,2.1764,2.1763,2.1764
GBPAUD,20080331,002100,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080331,002200,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080331,002300,2.1758,2.1758,2.1756,2.1756
GBPAUD,20080331,002400,2.1757,2.1757,2.1748,2.1748
GBPAUD,20080331,002500,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080331,002600,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080331,002700,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080331,002800,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080331,002900,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080331,003000,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080331,003100,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080331,003200,2.1750,2.1752,2.1750,2.1752
GBPAUD,20080331,003300,2.1753,2.1760,2.1753,2.1760
GBPAUD,20080331,003400,2.1764,2.1766,2.1764,2.1766
GBPAUD,20080331,003500,2.1766,2.1766,2.1759,2.1759
GBPAUD,20080331,003600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080331,003700,2.1759,2.1759,2.1752,2.1752
GBPAUD,20080331,003800,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080331,003900,2.1749,2.1752,2.1749,2.1751
GBPAUD,20080331,004000,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080331,004100,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080331,004200,2.1750,2.1750,2.1750,2.1750
GBPAUD,20080331,004300,2.1750,2.1751,2.1750,2.1751
GBPAUD,20080331,004400,2.1751,2.1752,2.1751,2.1751
GBPAUD,20080331,004500,2.1752,2.1755,2.1752,2.1755
GBPAUD,20080331,004600,2.1757,2.1764,2.1757,2.1764
GBPAUD,20080331,004700,2.1763,2.1770,2.1763,2.1770
GBPAUD,20080331,004800,2.1771,2.1774,2.1771,2.1773
GBPAUD,20080331,004900,2.1771,2.1771,2.1763,2.1763
GBPAUD,20080331,005000,2.1765,2.1765,2.1760,2.1760
GBPAUD,20080331,005100,2.1759,2.1759,2.1749,2.1749
GBPAUD,20080331,005200,2.1751,2.1754,2.1749,2.1749
GBPAUD,20080331,005300,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080331,005400,2.1751,2.1754,2.1751,2.1753
GBPAUD,20080331,005500,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080331,005600,2.1747,2.1750,2.1746,2.1750
GBPAUD,20080331,005700,2.1752,2.1759,2.1751,2.1759
GBPAUD,20080331,005800,2.1760,2.1766,2.1760,2.1766
GBPAUD,20080331,005900,2.1766,2.1766,2.1764,2.1764
GBPAUD,20080331,010000,2.1760,2.1762,2.1759,2.1762
GBPAUD,20080331,010100,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080331,010200,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080331,010300,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080331,010400,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080331,010500,2.1759,2.1760,2.1759,2.1759
GBPAUD,20080331,010600,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080331,010700,2.1757,2.1757,2.1755,2.1757
GBPAUD,20080331,010800,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080331,010900,2.1756,2.1762,2.1756,2.1762
GBPAUD,20080331,011000,2.1762,2.1762,2.1761,2.1762
GBPAUD,20080331,011100,2.1763,2.1768,2.1763,2.1768
GBPAUD,20080331,011200,2.1770,2.1773,2.1770,2.1772
GBPAUD,20080331,011300,2.1773,2.1773,2.1769,2.1769
GBPAUD,20080331,011400,2.1770,2.1772,2.1770,2.1771
GBPAUD,20080331,011500,2.1770,2.1774,2.1770,2.1774
GBPAUD,20080331,011600,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080331,011700,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080331,011800,2.1788,2.1789,2.1787,2.1789
GBPAUD,20080331,011900,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080331,012000,2.1793,2.1793,2.1783,2.1783
GBPAUD,20080331,012100,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080331,012200,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080331,012300,2.1781,2.1781,2.1774,2.1774
GBPAUD,20080331,012400,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080331,012500,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080331,012600,2.1779,2.1786,2.1779,2.1786
GBPAUD,20080331,012700,2.1788,2.1789,2.1787,2.1788
GBPAUD,20080331,012800,2.1787,2.1787,2.1786,2.1786
GBPAUD,20080331,012900,2.1786,2.1786,2.1786,2.1786
GBPAUD,20080331,013000,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080331,013100,2.1788,2.1795,2.1788,2.1795
GBPAUD,20080331,013200,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080331,013300,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080331,013400,2.1803,2.1803,2.1802,2.1802
GBPAUD,20080331,013500,2.1801,2.1801,2.1797,2.1797
GBPAUD,20080331,013600,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080331,013700,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080331,013800,2.1793,2.1798,2.1793,2.1798
GBPAUD,20080331,013900,2.1800,2.1800,2.1799,2.1799
GBPAUD,20080331,014000,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080331,014100,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080331,014200,2.1794,2.1795,2.1793,2.1795
GBPAUD,20080331,014300,2.1797,2.1797,2.1796,2.1796
GBPAUD,20080331,014400,2.1795,2.1796,2.1795,2.1796
GBPAUD,20080331,014500,2.1796,2.1796,2.1795,2.1795
GBPAUD,20080331,014600,2.1794,2.1794,2.1790,2.1790
GBPAUD,20080331,014700,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080331,014800,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080331,014900,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080331,015000,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080331,015100,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080331,015200,2.1780,2.1780,2.1776,2.1779
GBPAUD,20080331,015300,2.1780,2.1782,2.1780,2.1782
GBPAUD,20080331,015400,2.1783,2.1786,2.1783,2.1786
GBPAUD,20080331,015500,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080331,015600,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080331,015700,2.1788,2.1790,2.1786,2.1787
GBPAUD,20080331,015800,2.1786,2.1786,2.1780,2.1780
GBPAUD,20080331,015900,2.1779,2.1780,2.1779,2.1779
GBPAUD,20080331,020000,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080331,020100,2.1775,2.1775,2.1773,2.1774
GBPAUD,20080331,020200,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080331,020300,2.1776,2.1784,2.1776,2.1784
GBPAUD,20080331,020400,2.1786,2.1788,2.1786,2.1786
GBPAUD,20080331,020500,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080331,020600,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080331,020700,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080331,020800,2.1780,2.1784,2.1780,2.1783
GBPAUD,20080331,020900,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080331,021000,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080331,021100,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080331,021200,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080331,021300,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080331,021400,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080331,021500,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080331,021600,2.1779,2.1779,2.1772,2.1772
GBPAUD,20080331,021700,2.1768,2.1776,2.1767,2.1772
GBPAUD,20080331,021800,2.1769,2.1771,2.1766,2.1771
GBPAUD,20080331,021900,2.1773,2.1781,2.1773,2.1778
GBPAUD,20080331,022000,2.1777,2.1784,2.1776,2.1784
GBPAUD,20080331,022100,2.1784,2.1784,2.1780,2.1783
GBPAUD,20080331,022200,2.1784,2.1785,2.1782,2.1785
GBPAUD,20080331,022300,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080331,022400,2.1787,2.1792,2.1787,2.1792
GBPAUD,20080331,022500,2.1793,2.1797,2.1793,2.1797
GBPAUD,20080331,022600,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080331,022700,2.1799,2.1799,2.1795,2.1795
GBPAUD,20080331,022800,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080331,022900,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080331,023000,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080331,023100,2.1795,2.1796,2.1795,2.1795
GBPAUD,20080331,023200,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080331,023300,2.1792,2.1792,2.1790,2.1790
GBPAUD,20080331,023400,2.1791,2.1802,2.1791,2.1802
GBPAUD,20080331,023500,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080331,023600,2.1806,2.1807,2.1806,2.1806
GBPAUD,20080331,023700,2.1807,2.1811,2.1807,2.1811
GBPAUD,20080331,023800,2.1813,2.1818,2.1813,2.1815
GBPAUD,20080331,023900,2.1813,2.1813,2.1804,2.1804
GBPAUD,20080331,024000,2.1804,2.1804,2.1797,2.1797
GBPAUD,20080331,024100,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080331,024200,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080331,024300,2.1802,2.1806,2.1802,2.1806
GBPAUD,20080331,024400,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080331,024500,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080331,024600,2.1810,2.1814,2.1810,2.1813
GBPAUD,20080331,024700,2.1812,2.1812,2.1810,2.1812
GBPAUD,20080331,024800,2.1815,2.1821,2.1815,2.1821
GBPAUD,20080331,024900,2.1820,2.1820,2.1816,2.1816
GBPAUD,20080331,025000,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080331,025100,2.1819,2.1819,2.1816,2.1818
GBPAUD,20080331,025200,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080331,025300,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080331,025400,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080331,025500,2.1820,2.1826,2.1817,2.1817
GBPAUD,20080331,025600,2.1815,2.1815,2.1810,2.1810
GBPAUD,20080331,025700,2.1809,2.1815,2.1808,2.1815
GBPAUD,20080331,025800,2.1816,2.1816,2.1802,2.1802
GBPAUD,20080331,025900,2.1801,2.1804,2.1801,2.1802
GBPAUD,20080331,030000,2.1801,2.1801,2.1797,2.1797
GBPAUD,20080331,030100,2.1797,2.1801,2.1797,2.1801
GBPAUD,20080331,030200,2.1803,2.1804,2.1803,2.1804
GBPAUD,20080331,030300,2.1804,2.1805,2.1802,2.1802
GBPAUD,20080331,030400,2.1801,2.1801,2.1799,2.1801
GBPAUD,20080331,030500,2.1800,2.1802,2.1799,2.1802
GBPAUD,20080331,030600,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080331,030700,2.1802,2.1806,2.1801,2.1805
GBPAUD,20080331,030800,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080331,030900,2.1803,2.1803,2.1802,2.1802
GBPAUD,20080331,031000,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080331,031100,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080331,031200,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080331,031300,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080331,031400,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080331,031500,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080331,031600,2.1798,2.1798,2.1788,2.1788
GBPAUD,20080331,031700,2.1787,2.1796,2.1787,2.1796
GBPAUD,20080331,031800,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080331,031900,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080331,032000,2.1802,2.1803,2.1802,2.1802
GBPAUD,20080331,032100,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080331,032200,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080331,032300,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080331,032400,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080331,032500,2.1802,2.1803,2.1802,2.1803
GBPAUD,20080331,032600,2.1802,2.1802,2.1799,2.1799
GBPAUD,20080331,032700,2.1797,2.1797,2.1791,2.1792
GBPAUD,20080331,032800,2.1791,2.1791,2.1787,2.1787
GBPAUD,20080331,032900,2.1786,2.1786,2.1782,2.1782
GBPAUD,20080331,033000,2.1781,2.1782,2.1780,2.1782
GBPAUD,20080331,033100,2.1783,2.1793,2.1783,2.1793
GBPAUD,20080331,033200,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080331,033300,2.1797,2.1805,2.1797,2.1805
GBPAUD,20080331,033400,2.1806,2.1816,2.1806,2.1816
GBPAUD,20080331,033500,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080331,033600,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080331,033700,2.1815,2.1815,2.1805,2.1805
GBPAUD,20080331,033800,2.1804,2.1804,2.1802,2.1804
GBPAUD,20080331,033900,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080331,034000,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080331,034100,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080331,034200,2.1797,2.1797,2.1791,2.1793
GBPAUD,20080331,034300,2.1795,2.1799,2.1795,2.1796
GBPAUD,20080331,034400,2.1796,2.1796,2.1793,2.1793
GBPAUD,20080331,034500,2.1791,2.1791,2.1788,2.1788
GBPAUD,20080331,034600,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080331,034700,2.1788,2.1788,2.1786,2.1786
GBPAUD,20080331,034800,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080331,034900,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080331,035000,2.1777,2.1777,2.1775,2.1775
GBPAUD,20080331,035100,2.1775,2.1783,2.1775,2.1783
GBPAUD,20080331,035200,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080331,035300,2.1776,2.1776,2.1774,2.1775
GBPAUD,20080331,035400,2.1774,2.1774,2.1773,2.1774
GBPAUD,20080331,035500,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080331,035600,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080331,035700,2.1773,2.1773,2.1772,2.1773
GBPAUD,20080331,035800,2.1773,2.1773,2.1770,2.1771
GBPAUD,20080331,035900,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080331,040000,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080331,040100,2.1764,2.1764,2.1760,2.1760
GBPAUD,20080331,040200,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080331,040300,2.1754,2.1754,2.1753,2.1754
GBPAUD,20080331,040400,2.1754,2.1758,2.1754,2.1758
GBPAUD,20080331,040500,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080331,040600,2.1761,2.1762,2.1761,2.1762
GBPAUD,20080331,040700,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080331,040800,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080331,040900,2.1760,2.1761,2.1760,2.1761
GBPAUD,20080331,041000,2.1760,2.1760,2.1756,2.1756
GBPAUD,20080331,041100,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080331,041200,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080331,041300,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080331,041400,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080331,041500,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080331,041600,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080331,041700,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080331,041800,2.1759,2.1759,2.1756,2.1758
GBPAUD,20080331,041900,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080331,042000,2.1760,2.1763,2.1760,2.1762
GBPAUD,20080331,042100,2.1762,2.1763,2.1762,2.1763
GBPAUD,20080331,042200,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080331,042300,2.1765,2.1765,2.1765,2.1765
GBPAUD,20080331,042400,2.1763,2.1763,2.1757,2.1757
GBPAUD,20080331,042500,2.1757,2.1760,2.1757,2.1760
GBPAUD,20080331,042600,2.1760,2.1763,2.1760,2.1763
GBPAUD,20080331,042700,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080331,042800,2.1765,2.1765,2.1765,2.1765
GBPAUD,20080331,042900,2.1765,2.1765,2.1765,2.1765
GBPAUD,20080331,043000,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080331,043100,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080331,043200,2.1760,2.1760,2.1757,2.1757
GBPAUD,20080331,043300,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080331,043400,2.1758,2.1758,2.1749,2.1749
GBPAUD,20080331,043500,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080331,043600,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080331,043700,2.1745,2.1753,2.1745,2.1753
GBPAUD,20080331,043800,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080331,043900,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080331,044000,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080331,044100,2.1745,2.1746,2.1744,2.1746
GBPAUD,20080331,044200,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080331,044300,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080331,044400,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080331,044500,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080331,044600,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080331,044700,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080331,044800,2.1747,2.1747,2.1744,2.1745
GBPAUD,20080331,044900,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080331,045000,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080331,045100,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080331,045200,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080331,045300,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080331,045400,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080331,045500,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080331,045600,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080331,045700,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080331,045800,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080331,045900,2.1749,2.1755,2.1749,2.1755
GBPAUD,20080331,050000,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080331,050100,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080331,050200,2.1760,2.1761,2.1760,2.1761
GBPAUD,20080331,050300,2.1761,2.1762,2.1760,2.1762
GBPAUD,20080331,050400,2.1762,2.1763,2.1760,2.1763
GBPAUD,20080331,050500,2.1764,2.1764,2.1763,2.1763
GBPAUD,20080331,050600,2.1767,2.1772,2.1767,2.1772
GBPAUD,20080331,050700,2.1773,2.1773,2.1772,2.1773
GBPAUD,20080331,050800,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080331,050900,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080331,051000,2.1774,2.1774,2.1770,2.1770
GBPAUD,20080331,051100,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080331,051200,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080331,051300,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080331,051400,2.1760,2.1760,2.1759,2.1760
GBPAUD,20080331,051500,2.1760,2.1761,2.1759,2.1760
GBPAUD,20080331,051600,2.1761,2.1762,2.1759,2.1759
GBPAUD,20080331,051700,2.1757,2.1757,2.1755,2.1755
GBPAUD,20080331,051800,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080331,051900,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080331,052000,2.1757,2.1757,2.1752,2.1752
GBPAUD,20080331,052100,2.1751,2.1758,2.1751,2.1758
GBPAUD,20080331,052200,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080331,052300,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080331,052400,2.1760,2.1761,2.1760,2.1761
GBPAUD,20080331,052500,2.1762,2.1765,2.1760,2.1760
GBPAUD,20080331,052600,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080331,052700,2.1763,2.1767,2.1763,2.1767
GBPAUD,20080331,052800,2.1767,2.1769,2.1759,2.1759
GBPAUD,20080331,052900,2.1758,2.1759,2.1757,2.1758
GBPAUD,20080331,053000,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080331,053100,2.1759,2.1759,2.1752,2.1752
GBPAUD,20080331,053200,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080331,053300,2.1752,2.1752,2.1750,2.1751
GBPAUD,20080331,053400,2.1751,2.1751,2.1749,2.1750
GBPAUD,20080331,053500,2.1750,2.1751,2.1750,2.1751
GBPAUD,20080331,053600,2.1752,2.1755,2.1752,2.1755
GBPAUD,20080331,053700,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080331,053800,2.1750,2.1752,2.1749,2.1752
GBPAUD,20080331,053900,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080331,054000,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080331,054100,2.1751,2.1752,2.1749,2.1749
GBPAUD,20080331,054200,2.1750,2.1750,2.1749,2.1749
GBPAUD,20080331,054300,2.1749,2.1749,2.1739,2.1739
GBPAUD,20080331,054400,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080331,054500,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080331,054600,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080331,054700,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080331,054800,2.1743,2.1747,2.1742,2.1747
GBPAUD,20080331,054900,2.1748,2.1756,2.1748,2.1756
GBPAUD,20080331,055000,2.1758,2.1763,2.1758,2.1763
GBPAUD,20080331,055100,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080331,055200,2.1757,2.1763,2.1757,2.1763
GBPAUD,20080331,055300,2.1762,2.1762,2.1756,2.1756
GBPAUD,20080331,055400,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080331,055500,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080331,055600,2.1753,2.1753,2.1750,2.1750
GBPAUD,20080331,055700,2.1749,2.1749,2.1745,2.1745
GBPAUD,20080331,055800,2.1746,2.1750,2.1746,2.1749
GBPAUD,20080331,055900,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080331,060000,2.1749,2.1749,2.1744,2.1744
GBPAUD,20080331,060100,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080331,060200,2.1742,2.1742,2.1741,2.1742
GBPAUD,20080331,060300,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080331,060400,2.1741,2.1741,2.1734,2.1734
GBPAUD,20080331,060500,2.1735,2.1735,2.1725,2.1725
GBPAUD,20080331,060600,2.1724,2.1730,2.1723,2.1730
GBPAUD,20080331,060700,2.1732,2.1735,2.1732,2.1735
GBPAUD,20080331,060800,2.1737,2.1738,2.1737,2.1737
GBPAUD,20080331,060900,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080331,061000,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080331,061100,2.1736,2.1738,2.1736,2.1738
GBPAUD,20080331,061200,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080331,061300,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080331,061400,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080331,061500,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080331,061600,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080331,061700,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080331,061800,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080331,061900,2.1723,2.1724,2.1721,2.1724
GBPAUD,20080331,062000,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080331,062100,2.1720,2.1720,2.1718,2.1720
GBPAUD,20080331,062200,2.1722,2.1727,2.1722,2.1727
GBPAUD,20080331,062300,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080331,062400,2.1724,2.1724,2.1720,2.1720
GBPAUD,20080331,062500,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080331,062600,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080331,062700,2.1720,2.1720,2.1715,2.1715
GBPAUD,20080331,062800,2.1713,2.1714,2.1711,2.1711
GBPAUD,20080331,062900,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080331,063000,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080331,063100,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080331,063200,2.1713,2.1714,2.1711,2.1711
GBPAUD,20080331,063300,2.1710,2.1710,2.1704,2.1704
GBPAUD,20080331,063400,2.1702,2.1702,2.1697,2.1700
GBPAUD,20080331,063500,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080331,063600,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080331,063700,2.1705,2.1705,2.1703,2.1703
GBPAUD,20080331,063800,2.1703,2.1705,2.1703,2.1705
GBPAUD,20080331,063900,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080331,064000,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080331,064100,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080331,064200,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080331,064300,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080331,064400,2.1709,2.1711,2.1709,2.1710
GBPAUD,20080331,064500,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080331,064600,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080331,064700,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080331,064800,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080331,064900,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080331,065000,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080331,065100,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080331,065200,2.1710,2.1710,2.1708,2.1708
GBPAUD,20080331,065300,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080331,065400,2.1705,2.1706,2.1705,2.1706
GBPAUD,20080331,065500,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080331,065600,2.1706,2.1707,2.1706,2.1706
GBPAUD,20080331,065700,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080331,065800,2.1705,2.1706,2.1705,2.1706
GBPAUD,20080331,065900,2.1706,2.1706,2.1703,2.1703
GBPAUD,20080331,070000,2.1703,2.1703,2.1702,2.1703
GBPAUD,20080331,070100,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080331,070200,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080331,070300,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080331,070400,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080331,070500,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080331,070600,2.1717,2.1723,2.1717,2.1721
GBPAUD,20080331,070700,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080331,070800,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080331,070900,2.1720,2.1720,2.1716,2.1718
GBPAUD,20080331,071000,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080331,071100,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080331,071200,2.1713,2.1718,2.1713,2.1716
GBPAUD,20080331,071300,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080331,071400,2.1712,2.1718,2.1712,2.1718
GBPAUD,20080331,071500,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080331,071600,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080331,071700,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080331,071800,2.1728,2.1728,2.1722,2.1722
GBPAUD,20080331,071900,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080331,072000,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080331,072100,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080331,072200,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080331,072300,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080331,072400,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080331,072500,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080331,072600,2.1719,2.1723,2.1719,2.1723
GBPAUD,20080331,072700,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080331,072800,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080331,072900,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080331,073000,2.1727,2.1727,2.1720,2.1720
GBPAUD,20080331,073100,2.1720,2.1721,2.1717,2.1717
GBPAUD,20080331,073200,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080331,073300,2.1712,2.1712,2.1710,2.1710
GBPAUD,20080331,073400,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080331,073500,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080331,073600,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080331,073700,2.1708,2.1711,2.1708,2.1709
GBPAUD,20080331,073800,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080331,073900,2.1705,2.1705,2.1703,2.1703
GBPAUD,20080331,074000,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080331,074100,2.1703,2.1703,2.1695,2.1695
GBPAUD,20080331,074200,2.1696,2.1698,2.1696,2.1698
GBPAUD,20080331,074300,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080331,074400,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080331,074500,2.1698,2.1700,2.1697,2.1700
GBPAUD,20080331,074600,2.1701,2.1704,2.1701,2.1704
GBPAUD,20080331,074700,2.1705,2.1711,2.1705,2.1711
GBPAUD,20080331,074800,2.1710,2.1710,2.1705,2.1706
GBPAUD,20080331,074900,2.1709,2.1711,2.1709,2.1710
GBPAUD,20080331,075000,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080331,075100,2.1709,2.1712,2.1709,2.1711
GBPAUD,20080331,075200,2.1711,2.1714,2.1709,2.1714
GBPAUD,20080331,075300,2.1716,2.1723,2.1716,2.1717
GBPAUD,20080331,075400,2.1716,2.1716,2.1706,2.1706
GBPAUD,20080331,075500,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080331,075600,2.1707,2.1708,2.1706,2.1706
GBPAUD,20080331,075700,2.1704,2.1704,2.1701,2.1702
GBPAUD,20080331,075800,2.1704,2.1708,2.1704,2.1708
GBPAUD,20080331,075900,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080331,080000,2.1714,2.1714,2.1711,2.1713
GBPAUD,20080331,080100,2.1714,2.1722,2.1714,2.1722
GBPAUD,20080331,080200,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080331,080300,2.1721,2.1721,2.1718,2.1721
GBPAUD,20080331,080400,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080331,080500,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080331,080600,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080331,080700,2.1724,2.1726,2.1724,2.1724
GBPAUD,20080331,080800,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080331,080900,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080331,081000,2.1730,2.1731,2.1729,2.1729
GBPAUD,20080331,081100,2.1728,2.1732,2.1728,2.1732
GBPAUD,20080331,081200,2.1731,2.1734,2.1731,2.1733
GBPAUD,20080331,081300,2.1732,2.1732,2.1727,2.1728
GBPAUD,20080331,081400,2.1730,2.1741,2.1730,2.1741
GBPAUD,20080331,081500,2.1742,2.1742,2.1740,2.1741
GBPAUD,20080331,081600,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080331,081700,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080331,081800,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080331,081900,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080331,082000,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080331,082100,2.1741,2.1741,2.1740,2.1741
GBPAUD,20080331,082200,2.1742,2.1754,2.1742,2.1754
GBPAUD,20080331,082300,2.1755,2.1756,2.1751,2.1751
GBPAUD,20080331,082400,2.1749,2.1749,2.1742,2.1742
GBPAUD,20080331,082500,2.1741,2.1741,2.1737,2.1737
GBPAUD,20080331,082600,2.1738,2.1742,2.1738,2.1742
GBPAUD,20080331,082700,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080331,082800,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080331,082900,2.1742,2.1745,2.1742,2.1745
GBPAUD,20080331,083000,2.1744,2.1744,2.1739,2.1740
GBPAUD,20080331,083100,2.1741,2.1741,2.1732,2.1732
GBPAUD,20080331,083200,2.1732,2.1733,2.1730,2.1730
GBPAUD,20080331,083300,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080331,083400,2.1727,2.1731,2.1727,2.1731
GBPAUD,20080331,083500,2.1732,2.1734,2.1732,2.1732
GBPAUD,20080331,083600,2.1730,2.1732,2.1730,2.1731
GBPAUD,20080331,083700,2.1730,2.1730,2.1728,2.1729
GBPAUD,20080331,083800,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080331,083900,2.1723,2.1723,2.1716,2.1716
GBPAUD,20080331,084000,2.1715,2.1715,2.1703,2.1706
GBPAUD,20080331,084100,2.1708,2.1709,2.1704,2.1704
GBPAUD,20080331,084200,2.1707,2.1714,2.1707,2.1708
GBPAUD,20080331,084300,2.1709,2.1709,2.1697,2.1698
GBPAUD,20080331,084400,2.1699,2.1701,2.1699,2.1700
GBPAUD,20080331,084500,2.1698,2.1698,2.1692,2.1693
GBPAUD,20080331,084600,2.1696,2.1701,2.1696,2.1700
GBPAUD,20080331,084700,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080331,084800,2.1696,2.1696,2.1693,2.1696
GBPAUD,20080331,084900,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080331,085000,2.1693,2.1693,2.1689,2.1690
GBPAUD,20080331,085100,2.1692,2.1694,2.1689,2.1689
GBPAUD,20080331,085200,2.1689,2.1690,2.1687,2.1690
GBPAUD,20080331,085300,2.1690,2.1692,2.1690,2.1692
GBPAUD,20080331,085400,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080331,085500,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080331,085600,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080331,085700,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080331,085800,2.1690,2.1691,2.1689,2.1689
GBPAUD,20080331,085900,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080331,090000,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080331,090100,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080331,090200,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080331,090300,2.1690,2.1694,2.1690,2.1694
GBPAUD,20080331,090400,2.1696,2.1702,2.1696,2.1702
GBPAUD,20080331,090500,2.1704,2.1704,2.1699,2.1700
GBPAUD,20080331,090600,2.1702,2.1704,2.1695,2.1704
GBPAUD,20080331,090700,2.1703,2.1711,2.1703,2.1705
GBPAUD,20080331,090800,2.1699,2.1701,2.1696,2.1696
GBPAUD,20080331,090900,2.1694,2.1697,2.1693,2.1697
GBPAUD,20080331,091000,2.1696,2.1696,2.1691,2.1691
GBPAUD,20080331,091100,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080331,091200,2.1691,2.1695,2.1691,2.1695
GBPAUD,20080331,091300,2.1696,2.1696,2.1683,2.1683
GBPAUD,20080331,091400,2.1682,2.1682,2.1676,2.1676
GBPAUD,20080331,091500,2.1676,2.1676,2.1672,2.1672
GBPAUD,20080331,091600,2.1672,2.1676,2.1672,2.1676
GBPAUD,20080331,091700,2.1677,2.1689,2.1677,2.1689
GBPAUD,20080331,091800,2.1688,2.1688,2.1681,2.1681
GBPAUD,20080331,091900,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080331,092000,2.1677,2.1682,2.1676,2.1682
GBPAUD,20080331,092100,2.1683,2.1685,2.1683,2.1685
GBPAUD,20080331,092200,2.1685,2.1687,2.1684,2.1684
GBPAUD,20080331,092300,2.1683,2.1683,2.1678,2.1678
GBPAUD,20080331,092400,2.1678,2.1683,2.1678,2.1683
GBPAUD,20080331,092500,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080331,092600,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080331,092700,2.1689,2.1689,2.1687,2.1687
GBPAUD,20080331,092800,2.1687,2.1689,2.1687,2.1689
GBPAUD,20080331,092900,2.1688,2.1688,2.1682,2.1682
GBPAUD,20080331,093000,2.1681,2.1681,2.1679,2.1680
GBPAUD,20080331,093100,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080331,093200,2.1686,2.1686,2.1683,2.1686
GBPAUD,20080331,093300,2.1686,2.1689,2.1686,2.1688
GBPAUD,20080331,093400,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080331,093500,2.1693,2.1695,2.1693,2.1693
GBPAUD,20080331,093600,2.1692,2.1694,2.1690,2.1690
GBPAUD,20080331,093700,2.1685,2.1685,2.1679,2.1679
GBPAUD,20080331,093800,2.1681,2.1686,2.1681,2.1681
GBPAUD,20080331,093900,2.1682,2.1685,2.1682,2.1685
GBPAUD,20080331,094000,2.1683,2.1683,2.1674,2.1675
GBPAUD,20080331,094100,2.1676,2.1677,2.1675,2.1675
GBPAUD,20080331,094200,2.1676,2.1676,2.1676,2.1676
GBPAUD,20080331,094300,2.1676,2.1676,2.1674,2.1675
GBPAUD,20080331,094400,2.1676,2.1678,2.1661,2.1661
GBPAUD,20080331,094500,2.1662,2.1667,2.1662,2.1667
GBPAUD,20080331,094600,2.1667,2.1671,2.1667,2.1670
GBPAUD,20080331,094700,2.1669,2.1669,2.1665,2.1668
GBPAUD,20080331,094800,2.1669,2.1672,2.1669,2.1671
GBPAUD,20080331,094900,2.1671,2.1674,2.1670,2.1674
GBPAUD,20080331,095000,2.1675,2.1676,2.1674,2.1675
GBPAUD,20080331,095100,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080331,095200,2.1673,2.1674,2.1673,2.1673
GBPAUD,20080331,095300,2.1675,2.1675,2.1667,2.1667
GBPAUD,20080331,095400,2.1665,2.1669,2.1663,2.1669
GBPAUD,20080331,095500,2.1671,2.1685,2.1671,2.1683
GBPAUD,20080331,095600,2.1685,2.1689,2.1683,2.1685
GBPAUD,20080331,095700,2.1686,2.1695,2.1686,2.1695
GBPAUD,20080331,095800,2.1696,2.1697,2.1690,2.1692
GBPAUD,20080331,095900,2.1693,2.1699,2.1693,2.1697
GBPAUD,20080331,100000,2.1696,2.1696,2.1693,2.1695
GBPAUD,20080331,100100,2.1694,2.1695,2.1690,2.1695
GBPAUD,20080331,100200,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080331,100300,2.1700,2.1712,2.1700,2.1710
GBPAUD,20080331,100400,2.1709,2.1714,2.1707,2.1713
GBPAUD,20080331,100500,2.1712,2.1712,2.1706,2.1706
GBPAUD,20080331,100600,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080331,100700,2.1701,2.1706,2.1700,2.1706
GBPAUD,20080331,100800,2.1708,2.1709,2.1707,2.1707
GBPAUD,20080331,100900,2.1704,2.1706,2.1702,2.1706
GBPAUD,20080331,101000,2.1705,2.1705,2.1700,2.1700
GBPAUD,20080331,101100,2.1701,2.1705,2.1701,2.1705
GBPAUD,20080331,101200,2.1705,2.1706,2.1704,2.1704
GBPAUD,20080331,101300,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080331,101400,2.1708,2.1715,2.1708,2.1715
GBPAUD,20080331,101500,2.1716,2.1717,2.1714,2.1717
GBPAUD,20080331,101600,2.1718,2.1723,2.1718,2.1723
GBPAUD,20080331,101700,2.1724,2.1727,2.1723,2.1726
GBPAUD,20080331,101800,2.1725,2.1730,2.1724,2.1730
GBPAUD,20080331,101900,2.1729,2.1729,2.1725,2.1727
GBPAUD,20080331,102000,2.1726,2.1729,2.1726,2.1728
GBPAUD,20080331,102100,2.1727,2.1732,2.1727,2.1732
GBPAUD,20080331,102200,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080331,102300,2.1727,2.1727,2.1725,2.1727
GBPAUD,20080331,102400,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080331,102500,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080331,102600,2.1722,2.1725,2.1720,2.1725
GBPAUD,20080331,102700,2.1723,2.1723,2.1711,2.1711
GBPAUD,20080331,102800,2.1710,2.1710,2.1707,2.1708
GBPAUD,20080331,102900,2.1709,2.1711,2.1708,2.1709
GBPAUD,20080331,103000,2.1710,2.1714,2.1709,2.1709
GBPAUD,20080331,103100,2.1710,2.1713,2.1709,2.1709
GBPAUD,20080331,103200,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080331,103300,2.1711,2.1711,2.1706,2.1706
GBPAUD,20080331,103400,2.1707,2.1710,2.1707,2.1707
GBPAUD,20080331,103500,2.1708,2.1709,2.1704,2.1704
GBPAUD,20080331,103600,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080331,103700,2.1706,2.1706,2.1702,2.1702
GBPAUD,20080331,103800,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080331,103900,2.1706,2.1706,2.1697,2.1697
GBPAUD,20080331,104000,2.1695,2.1699,2.1695,2.1699
GBPAUD,20080331,104100,2.1698,2.1698,2.1691,2.1695
GBPAUD,20080331,104200,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080331,104300,2.1701,2.1702,2.1700,2.1701
GBPAUD,20080331,104400,2.1700,2.1700,2.1698,2.1700
GBPAUD,20080331,104500,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080331,104600,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080331,104700,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080331,104800,2.1700,2.1707,2.1700,2.1707
GBPAUD,20080331,104900,2.1707,2.1710,2.1707,2.1709
GBPAUD,20080331,105000,2.1710,2.1715,2.1710,2.1714
GBPAUD,20080331,105100,2.1713,2.1717,2.1713,2.1717
GBPAUD,20080331,105200,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080331,105300,2.1715,2.1716,2.1714,2.1716
GBPAUD,20080331,105400,2.1718,2.1721,2.1718,2.1720
GBPAUD,20080331,105500,2.1721,2.1723,2.1718,2.1718
GBPAUD,20080331,105600,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080331,105700,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080331,105800,2.1718,2.1719,2.1713,2.1713
GBPAUD,20080331,105900,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080331,110000,2.1713,2.1719,2.1713,2.1716
GBPAUD,20080331,110100,2.1714,2.1714,2.1711,2.1712
GBPAUD,20080331,110200,2.1712,2.1712,2.1707,2.1707
GBPAUD,20080331,110300,2.1707,2.1714,2.1707,2.1709
GBPAUD,20080331,110400,2.1708,2.1708,2.1697,2.1702
GBPAUD,20080331,110500,2.1703,2.1707,2.1703,2.1707
GBPAUD,20080331,110600,2.1710,2.1712,2.1707,2.1712
GBPAUD,20080331,110700,2.1713,2.1720,2.1713,2.1719
GBPAUD,20080331,110800,2.1718,2.1720,2.1716,2.1720
GBPAUD,20080331,110900,2.1719,2.1719,2.1714,2.1716
GBPAUD,20080331,111000,2.1717,2.1720,2.1716,2.1716
GBPAUD,20080331,111100,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080331,111200,2.1721,2.1729,2.1721,2.1727
GBPAUD,20080331,111300,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080331,111400,2.1716,2.1727,2.1714,2.1727
GBPAUD,20080331,111500,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080331,111600,2.1724,2.1724,2.1723,2.1724
GBPAUD,20080331,111700,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080331,111800,2.1726,2.1727,2.1725,2.1725
GBPAUD,20080331,111900,2.1724,2.1728,2.1724,2.1728
GBPAUD,20080331,112000,2.1728,2.1732,2.1728,2.1732
GBPAUD,20080331,112100,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080331,112200,2.1739,2.1741,2.1733,2.1733
GBPAUD,20080331,112300,2.1732,2.1735,2.1728,2.1728
GBPAUD,20080331,112400,2.1727,2.1731,2.1725,2.1731
GBPAUD,20080331,112500,2.1732,2.1733,2.1727,2.1728
GBPAUD,20080331,112600,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080331,112700,2.1737,2.1739,2.1737,2.1737
GBPAUD,20080331,112800,2.1738,2.1742,2.1738,2.1740
GBPAUD,20080331,112900,2.1739,2.1741,2.1736,2.1741
GBPAUD,20080331,113000,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080331,113100,2.1746,2.1746,2.1741,2.1741
GBPAUD,20080331,113200,2.1739,2.1739,2.1736,2.1736
GBPAUD,20080331,113300,2.1735,2.1735,2.1725,2.1732
GBPAUD,20080331,113400,2.1731,2.1731,2.1720,2.1720
GBPAUD,20080331,113500,2.1722,2.1724,2.1722,2.1723
GBPAUD,20080331,113600,2.1721,2.1721,2.1717,2.1718
GBPAUD,20080331,113700,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080331,113800,2.1716,2.1716,2.1709,2.1709
GBPAUD,20080331,113900,2.1709,2.1709,2.1702,2.1704
GBPAUD,20080331,114000,2.1706,2.1711,2.1706,2.1711
GBPAUD,20080331,114100,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080331,114200,2.1715,2.1719,2.1715,2.1719
GBPAUD,20080331,114300,2.1721,2.1727,2.1721,2.1727
GBPAUD,20080331,114400,2.1727,2.1727,2.1720,2.1720
GBPAUD,20080331,114500,2.1719,2.1721,2.1718,2.1720
GBPAUD,20080331,114600,2.1720,2.1722,2.1720,2.1722
GBPAUD,20080331,114700,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080331,114800,2.1720,2.1731,2.1719,2.1731
GBPAUD,20080331,114900,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080331,115000,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080331,115100,2.1739,2.1739,2.1730,2.1730
GBPAUD,20080331,115200,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080331,115300,2.1730,2.1730,2.1727,2.1728
GBPAUD,20080331,115400,2.1729,2.1749,2.1729,2.1749
GBPAUD,20080331,115500,2.1751,2.1760,2.1751,2.1760
GBPAUD,20080331,115600,2.1761,2.1765,2.1759,2.1765
GBPAUD,20080331,115700,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080331,115800,2.1771,2.1774,2.1770,2.1774
GBPAUD,20080331,115900,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080331,120000,2.1767,2.1767,2.1760,2.1760
GBPAUD,20080331,120100,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080331,120200,2.1754,2.1756,2.1752,2.1752
GBPAUD,20080331,120300,2.1751,2.1751,2.1742,2.1742
GBPAUD,20080331,120400,2.1740,2.1740,2.1735,2.1735
GBPAUD,20080331,120500,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080331,120600,2.1737,2.1750,2.1737,2.1750
GBPAUD,20080331,120700,2.1751,2.1756,2.1750,2.1750
GBPAUD,20080331,120800,2.1749,2.1750,2.1748,2.1750
GBPAUD,20080331,120900,2.1749,2.1752,2.1748,2.1752
GBPAUD,20080331,121000,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080331,121100,2.1754,2.1756,2.1752,2.1755
GBPAUD,20080331,121200,2.1755,2.1759,2.1755,2.1755
GBPAUD,20080331,121300,2.1756,2.1760,2.1755,2.1755
GBPAUD,20080331,121400,2.1753,2.1753,2.1745,2.1745
GBPAUD,20080331,121500,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080331,121600,2.1742,2.1743,2.1741,2.1741
GBPAUD,20080331,121700,2.1740,2.1741,2.1737,2.1741
GBPAUD,20080331,121800,2.1743,2.1745,2.1739,2.1739
GBPAUD,20080331,121900,2.1740,2.1740,2.1736,2.1737
GBPAUD,20080331,122000,2.1738,2.1741,2.1732,2.1732
GBPAUD,20080331,122100,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080331,122200,2.1731,2.1735,2.1731,2.1732
GBPAUD,20080331,122300,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080331,122400,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080331,122500,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080331,122600,2.1733,2.1738,2.1733,2.1738
GBPAUD,20080331,122700,2.1739,2.1739,2.1724,2.1724
GBPAUD,20080331,122800,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080331,122900,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080331,123000,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080331,123100,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080331,123200,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080331,123300,2.1728,2.1741,2.1728,2.1741
GBPAUD,20080331,123400,2.1745,2.1748,2.1742,2.1742
GBPAUD,20080331,123500,2.1743,2.1748,2.1743,2.1748
GBPAUD,20080331,123600,2.1749,2.1753,2.1749,2.1752
GBPAUD,20080331,123700,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080331,123800,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080331,123900,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080331,124000,2.1745,2.1745,2.1737,2.1737
GBPAUD,20080331,124100,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080331,124200,2.1738,2.1744,2.1738,2.1738
GBPAUD,20080331,124300,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080331,124400,2.1735,2.1737,2.1730,2.1733
GBPAUD,20080331,124500,2.1735,2.1741,2.1735,2.1741
GBPAUD,20080331,124600,2.1739,2.1739,2.1735,2.1739
GBPAUD,20080331,124700,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080331,124800,2.1741,2.1743,2.1739,2.1739
GBPAUD,20080331,124900,2.1739,2.1743,2.1739,2.1743
GBPAUD,20080331,125000,2.1742,2.1743,2.1741,2.1743
GBPAUD,20080331,125100,2.1744,2.1744,2.1741,2.1742
GBPAUD,20080331,125200,2.1744,2.1746,2.1744,2.1746
GBPAUD,20080331,125300,2.1746,2.1746,2.1741,2.1741
GBPAUD,20080331,125400,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080331,125500,2.1742,2.1744,2.1742,2.1742
GBPAUD,20080331,125600,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080331,125700,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080331,125800,2.1737,2.1738,2.1735,2.1735
GBPAUD,20080331,125900,2.1736,2.1743,2.1736,2.1743
GBPAUD,20080331,130000,2.1742,2.1757,2.1742,2.1757
GBPAUD,20080331,130100,2.1760,2.1762,2.1760,2.1760
GBPAUD,20080331,130200,2.1760,2.1761,2.1760,2.1761
GBPAUD,20080331,130300,2.1762,2.1764,2.1762,2.1764
GBPAUD,20080331,130400,2.1766,2.1769,2.1766,2.1767
GBPAUD,20080331,130500,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080331,130600,2.1766,2.1766,2.1755,2.1759
GBPAUD,20080331,130700,2.1760,2.1762,2.1760,2.1761
GBPAUD,20080331,130800,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080331,130900,2.1756,2.1758,2.1754,2.1754
GBPAUD,20080331,131000,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080331,131100,2.1746,2.1746,2.1742,2.1742
GBPAUD,20080331,131200,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080331,131300,2.1742,2.1742,2.1735,2.1737
GBPAUD,20080331,131400,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080331,131500,2.1739,2.1745,2.1737,2.1745
GBPAUD,20080331,131600,2.1744,2.1744,2.1740,2.1740
GBPAUD,20080331,131700,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080331,131800,2.1747,2.1753,2.1747,2.1751
GBPAUD,20080331,131900,2.1749,2.1752,2.1748,2.1752
GBPAUD,20080331,132000,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080331,132100,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080331,132200,2.1749,2.1750,2.1747,2.1747
GBPAUD,20080331,132300,2.1746,2.1746,2.1737,2.1737
GBPAUD,20080331,132400,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080331,132500,2.1744,2.1744,2.1737,2.1738
GBPAUD,20080331,132600,2.1740,2.1741,2.1739,2.1741
GBPAUD,20080331,132700,2.1741,2.1742,2.1740,2.1741
GBPAUD,20080331,132800,2.1739,2.1739,2.1718,2.1718
GBPAUD,20080331,132900,2.1720,2.1728,2.1720,2.1728
GBPAUD,20080331,133000,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080331,133100,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080331,133200,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080331,133300,2.1714,2.1714,2.1711,2.1712
GBPAUD,20080331,133400,2.1713,2.1716,2.1713,2.1714
GBPAUD,20080331,133500,2.1712,2.1714,2.1711,2.1713
GBPAUD,20080331,133600,2.1712,2.1712,2.1709,2.1710
GBPAUD,20080331,133700,2.1711,2.1713,2.1710,2.1713
GBPAUD,20080331,133800,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080331,133900,2.1718,2.1719,2.1713,2.1713
GBPAUD,20080331,134000,2.1712,2.1714,2.1712,2.1713
GBPAUD,20080331,134100,2.1712,2.1717,2.1711,2.1717
GBPAUD,20080331,134200,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080331,134300,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080331,134400,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080331,134500,2.1720,2.1720,2.1713,2.1713
GBPAUD,20080331,134600,2.1714,2.1720,2.1714,2.1718
GBPAUD,20080331,134700,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080331,134800,2.1713,2.1713,2.1711,2.1713
GBPAUD,20080331,134900,2.1711,2.1711,2.1700,2.1700
GBPAUD,20080331,135000,2.1702,2.1707,2.1702,2.1707
GBPAUD,20080331,135100,2.1708,2.1710,2.1707,2.1707
GBPAUD,20080331,135200,2.1709,2.1714,2.1709,2.1714
GBPAUD,20080331,135300,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080331,135400,2.1720,2.1723,2.1720,2.1721
GBPAUD,20080331,135500,2.1722,2.1726,2.1722,2.1725
GBPAUD,20080331,135600,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080331,135700,2.1728,2.1732,2.1728,2.1732
GBPAUD,20080331,135800,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080331,135900,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080331,140000,2.1730,2.1731,2.1729,2.1729
GBPAUD,20080331,140100,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080331,140200,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080331,140300,2.1734,2.1739,2.1734,2.1738
GBPAUD,20080331,140400,2.1737,2.1737,2.1736,2.1737
GBPAUD,20080331,140500,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080331,140600,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080331,140700,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080331,140800,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080331,140900,2.1741,2.1741,2.1738,2.1739
GBPAUD,20080331,141000,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080331,141100,2.1743,2.1750,2.1743,2.1745
GBPAUD,20080331,141200,2.1745,2.1746,2.1745,2.1745
GBPAUD,20080331,141300,2.1744,2.1752,2.1744,2.1752
GBPAUD,20080331,141400,2.1753,2.1763,2.1753,2.1762
GBPAUD,20080331,141500,2.1765,2.1773,2.1765,2.1773
GBPAUD,20080331,141600,2.1774,2.1774,2.1765,2.1765
GBPAUD,20080331,141700,2.1764,2.1764,2.1759,2.1762
GBPAUD,20080331,141800,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080331,141900,2.1753,2.1761,2.1753,2.1761
GBPAUD,20080331,142000,2.1762,2.1762,2.1758,2.1758
GBPAUD,20080331,142100,2.1758,2.1763,2.1758,2.1763
GBPAUD,20080331,142200,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080331,142300,2.1759,2.1767,2.1759,2.1767
GBPAUD,20080331,142400,2.1769,2.1769,2.1767,2.1769
GBPAUD,20080331,142500,2.1770,2.1774,2.1770,2.1770
GBPAUD,20080331,142600,2.1769,2.1769,2.1764,2.1766
GBPAUD,20080331,142700,2.1766,2.1768,2.1766,2.1767
GBPAUD,20080331,142800,2.1767,2.1769,2.1764,2.1769
GBPAUD,20080331,142900,2.1768,2.1770,2.1768,2.1770
GBPAUD,20080331,143000,2.1770,2.1780,2.1770,2.1780
GBPAUD,20080331,143100,2.1779,2.1779,2.1777,2.1777
GBPAUD,20080331,143200,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080331,143300,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080331,143400,2.1780,2.1782,2.1779,2.1782
GBPAUD,20080331,143500,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080331,143600,2.1790,2.1793,2.1789,2.1793
GBPAUD,20080331,143700,2.1792,2.1792,2.1785,2.1787
GBPAUD,20080331,143800,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080331,143900,2.1791,2.1793,2.1790,2.1792
GBPAUD,20080331,144000,2.1793,2.1795,2.1792,2.1795
GBPAUD,20080331,144100,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080331,144200,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080331,144300,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080331,144400,2.1784,2.1786,2.1784,2.1785
GBPAUD,20080331,144500,2.1785,2.1790,2.1785,2.1790
GBPAUD,20080331,144600,2.1789,2.1791,2.1787,2.1791
GBPAUD,20080331,144700,2.1793,2.1802,2.1793,2.1802
GBPAUD,20080331,144800,2.1806,2.1809,2.1805,2.1805
GBPAUD,20080331,144900,2.1806,2.1806,2.1800,2.1800
GBPAUD,20080331,145000,2.1799,2.1802,2.1798,2.1802
GBPAUD,20080331,145100,2.1802,2.1804,2.1801,2.1801
GBPAUD,20080331,145200,2.1801,2.1801,2.1795,2.1797
GBPAUD,20080331,145300,2.1795,2.1796,2.1794,2.1796
GBPAUD,20080331,145400,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080331,145500,2.1797,2.1797,2.1786,2.1786
GBPAUD,20080331,145600,2.1784,2.1790,2.1784,2.1784
GBPAUD,20080331,145700,2.1783,2.1786,2.1781,2.1781
GBPAUD,20080331,145800,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080331,145900,2.1777,2.1782,2.1777,2.1782
GBPAUD,20080331,150000,2.1783,2.1786,2.1783,2.1784
GBPAUD,20080331,150100,2.1782,2.1783,2.1777,2.1779
GBPAUD,20080331,150200,2.1778,2.1778,2.1775,2.1777
GBPAUD,20080331,150300,2.1778,2.1781,2.1778,2.1781
GBPAUD,20080331,150400,2.1782,2.1784,2.1782,2.1783
GBPAUD,20080331,150500,2.1782,2.1785,2.1782,2.1785
GBPAUD,20080331,150600,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080331,150700,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080331,150800,2.1792,2.1794,2.1792,2.1793
GBPAUD,20080331,150900,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080331,151000,2.1789,2.1790,2.1788,2.1788
GBPAUD,20080331,151100,2.1787,2.1794,2.1787,2.1793
GBPAUD,20080331,151200,2.1794,2.1794,2.1784,2.1784
GBPAUD,20080331,151300,2.1783,2.1784,2.1783,2.1783
GBPAUD,20080331,151400,2.1783,2.1784,2.1781,2.1784
GBPAUD,20080331,151500,2.1786,2.1786,2.1783,2.1785
GBPAUD,20080331,151600,2.1787,2.1788,2.1787,2.1787
GBPAUD,20080331,151700,2.1788,2.1788,2.1782,2.1782
GBPAUD,20080331,151800,2.1780,2.1781,2.1779,2.1779
GBPAUD,20080331,151900,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080331,152000,2.1786,2.1788,2.1786,2.1787
GBPAUD,20080331,152100,2.1785,2.1785,2.1781,2.1783
GBPAUD,20080331,152200,2.1784,2.1785,2.1784,2.1784
GBPAUD,20080331,152300,2.1783,2.1784,2.1782,2.1783
GBPAUD,20080331,152400,2.1781,2.1781,2.1777,2.1779
GBPAUD,20080331,152500,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080331,152600,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080331,152700,2.1776,2.1780,2.1776,2.1777
GBPAUD,20080331,152800,2.1779,2.1783,2.1779,2.1780
GBPAUD,20080331,152900,2.1779,2.1780,2.1777,2.1777
GBPAUD,20080331,153000,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080331,153100,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080331,153200,2.1774,2.1774,2.1772,2.1774
GBPAUD,20080331,153300,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080331,153400,2.1772,2.1773,2.1770,2.1773
GBPAUD,20080331,153500,2.1773,2.1776,2.1773,2.1776
GBPAUD,20080331,153600,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080331,153700,2.1780,2.1783,2.1779,2.1779
GBPAUD,20080331,153800,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080331,153900,2.1782,2.1784,2.1782,2.1784
GBPAUD,20080331,154000,2.1785,2.1785,2.1779,2.1779
GBPAUD,20080331,154100,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080331,154200,2.1774,2.1781,2.1774,2.1781
GBPAUD,20080331,154300,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080331,154400,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080331,154500,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080331,154600,2.1780,2.1783,2.1771,2.1771
GBPAUD,20080331,154700,2.1772,2.1774,2.1769,2.1769
GBPAUD,20080331,154800,2.1767,2.1768,2.1767,2.1768
GBPAUD,20080331,154900,2.1769,2.1769,2.1768,2.1769
GBPAUD,20080331,155000,2.1770,2.1776,2.1770,2.1776
GBPAUD,20080331,155100,2.1777,2.1786,2.1777,2.1786
GBPAUD,20080331,155200,2.1787,2.1787,2.1785,2.1785
GBPAUD,20080331,155300,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080331,155400,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080331,155500,2.1788,2.1788,2.1786,2.1786
GBPAUD,20080331,155600,2.1785,2.1788,2.1785,2.1788
GBPAUD,20080331,155700,2.1787,2.1789,2.1786,2.1787
GBPAUD,20080331,155800,2.1786,2.1786,2.1781,2.1783
GBPAUD,20080331,155900,2.1782,2.1787,2.1781,2.1786
GBPAUD,20080331,160000,2.1787,2.1790,2.1783,2.1784
GBPAUD,20080331,160100,2.1783,2.1790,2.1783,2.1790
GBPAUD,20080331,160200,2.1795,2.1815,2.1795,2.1815
GBPAUD,20080331,160300,2.1816,2.1834,2.1816,2.1831
GBPAUD,20080331,160400,2.1830,2.1830,2.1825,2.1826
GBPAUD,20080331,160500,2.1827,2.1847,2.1827,2.1841
GBPAUD,20080331,160600,2.1840,2.1840,2.1832,2.1835
GBPAUD,20080331,160700,2.1834,2.1840,2.1833,2.1833
GBPAUD,20080331,160800,2.1832,2.1833,2.1827,2.1827
GBPAUD,20080331,160900,2.1825,2.1825,2.1818,2.1818
GBPAUD,20080331,161000,2.1818,2.1823,2.1818,2.1823
GBPAUD,20080331,161100,2.1823,2.1823,2.1816,2.1816
GBPAUD,20080331,161200,2.1815,2.1820,2.1809,2.1809
GBPAUD,20080331,161300,2.1808,2.1811,2.1808,2.1811
GBPAUD,20080331,161400,2.1811,2.1818,2.1811,2.1818
GBPAUD,20080331,161500,2.1818,2.1818,2.1809,2.1809
GBPAUD,20080331,161600,2.1808,2.1808,2.1798,2.1798
GBPAUD,20080331,161700,2.1799,2.1809,2.1798,2.1809
GBPAUD,20080331,161800,2.1810,2.1820,2.1810,2.1815
GBPAUD,20080331,161900,2.1813,2.1818,2.1813,2.1816
GBPAUD,20080331,162000,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080331,162100,2.1808,2.1808,2.1802,2.1802
GBPAUD,20080331,162200,2.1801,2.1801,2.1797,2.1797
GBPAUD,20080331,162300,2.1796,2.1804,2.1796,2.1804
GBPAUD,20080331,162400,2.1806,2.1827,2.1806,2.1827
GBPAUD,20080331,162500,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080331,162600,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080331,162700,2.1832,2.1832,2.1824,2.1824
GBPAUD,20080331,162800,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080331,162900,2.1820,2.1825,2.1819,2.1825
GBPAUD,20080331,163000,2.1824,2.1827,2.1823,2.1826
GBPAUD,20080331,163100,2.1826,2.1826,2.1820,2.1820
GBPAUD,20080331,163200,2.1819,2.1819,2.1818,2.1819
GBPAUD,20080331,163300,2.1820,2.1820,2.1817,2.1817
GBPAUD,20080331,163400,2.1816,2.1829,2.1816,2.1826
GBPAUD,20080331,163500,2.1825,2.1830,2.1825,2.1830
GBPAUD,20080331,163600,2.1831,2.1837,2.1831,2.1837
GBPAUD,20080331,163700,2.1839,2.1851,2.1839,2.1851
GBPAUD,20080331,163800,2.1850,2.1851,2.1848,2.1848
GBPAUD,20080331,163900,2.1850,2.1853,2.1850,2.1852
GBPAUD,20080331,164000,2.1853,2.1854,2.1851,2.1851
GBPAUD,20080331,164100,2.1851,2.1857,2.1851,2.1855
GBPAUD,20080331,164200,2.1856,2.1867,2.1856,2.1867
GBPAUD,20080331,164300,2.1867,2.1867,2.1862,2.1865
GBPAUD,20080331,164400,2.1867,2.1867,2.1861,2.1861
GBPAUD,20080331,164500,2.1860,2.1860,2.1854,2.1857
GBPAUD,20080331,164600,2.1855,2.1857,2.1854,2.1857
GBPAUD,20080331,164700,2.1855,2.1855,2.1851,2.1852
GBPAUD,20080331,164800,2.1852,2.1852,2.1840,2.1840
GBPAUD,20080331,164900,2.1839,2.1839,2.1830,2.1831
GBPAUD,20080331,165000,2.1832,2.1832,2.1823,2.1823
GBPAUD,20080331,165100,2.1821,2.1823,2.1813,2.1813
GBPAUD,20080331,165200,2.1812,2.1812,2.1809,2.1811
GBPAUD,20080331,165300,2.1813,2.1815,2.1801,2.1801
GBPAUD,20080331,165400,2.1799,2.1804,2.1798,2.1801
GBPAUD,20080331,165500,2.1800,2.1800,2.1789,2.1789
GBPAUD,20080331,165600,2.1788,2.1789,2.1783,2.1789
GBPAUD,20080331,165700,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080331,165800,2.1793,2.1793,2.1783,2.1789
GBPAUD,20080331,165900,2.1788,2.1788,2.1780,2.1780
GBPAUD,20080331,170000,2.1779,2.1779,2.1759,2.1765
GBPAUD,20080331,170100,2.1766,2.1777,2.1766,2.1777
GBPAUD,20080331,170200,2.1780,2.1781,2.1773,2.1776
GBPAUD,20080331,170300,2.1775,2.1779,2.1775,2.1778
GBPAUD,20080331,170400,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080331,170500,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080331,170600,2.1775,2.1776,2.1774,2.1774
GBPAUD,20080331,170700,2.1773,2.1773,2.1762,2.1767
GBPAUD,20080331,170800,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080331,170900,2.1767,2.1767,2.1760,2.1760
GBPAUD,20080331,171000,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080331,171100,2.1760,2.1760,2.1756,2.1758
GBPAUD,20080331,171200,2.1759,2.1766,2.1759,2.1766
GBPAUD,20080331,171300,2.1767,2.1767,2.1762,2.1762
GBPAUD,20080331,171400,2.1763,2.1766,2.1758,2.1758
GBPAUD,20080331,171500,2.1757,2.1757,2.1751,2.1751
GBPAUD,20080331,171600,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080331,171700,2.1747,2.1752,2.1747,2.1749
GBPAUD,20080331,171800,2.1748,2.1748,2.1738,2.1746
GBPAUD,20080331,171900,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080331,172000,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080331,172100,2.1741,2.1742,2.1739,2.1742
GBPAUD,20080331,172200,2.1744,2.1751,2.1744,2.1749
GBPAUD,20080331,172300,2.1751,2.1751,2.1744,2.1744
GBPAUD,20080331,172400,2.1745,2.1748,2.1745,2.1746
GBPAUD,20080331,172500,2.1745,2.1750,2.1745,2.1750
GBPAUD,20080331,172600,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080331,172700,2.1752,2.1753,2.1749,2.1753
GBPAUD,20080331,172800,2.1754,2.1755,2.1747,2.1748
GBPAUD,20080331,172900,2.1751,2.1751,2.1743,2.1743
GBPAUD,20080331,173000,2.1743,2.1743,2.1742,2.1742
GBPAUD,20080331,173100,2.1743,2.1745,2.1743,2.1744
GBPAUD,20080331,173200,2.1743,2.1744,2.1742,2.1744
GBPAUD,20080331,173300,2.1745,2.1748,2.1745,2.1748
GBPAUD,20080331,173400,2.1746,2.1752,2.1746,2.1752
GBPAUD,20080331,173500,2.1753,2.1754,2.1745,2.1746
GBPAUD,20080331,173600,2.1745,2.1745,2.1738,2.1738
GBPAUD,20080331,173700,2.1737,2.1738,2.1737,2.1737
GBPAUD,20080331,173800,2.1737,2.1745,2.1737,2.1745
GBPAUD,20080331,173900,2.1746,2.1753,2.1746,2.1753
GBPAUD,20080331,174000,2.1752,2.1752,2.1746,2.1746
GBPAUD,20080331,174100,2.1745,2.1745,2.1741,2.1742
GBPAUD,20080331,174200,2.1746,2.1756,2.1746,2.1756
GBPAUD,20080331,174300,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080331,174400,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080331,174500,2.1755,2.1755,2.1747,2.1747
GBPAUD,20080331,174600,2.1746,2.1747,2.1742,2.1742
GBPAUD,20080331,174700,2.1743,2.1744,2.1742,2.1742
GBPAUD,20080331,174800,2.1741,2.1744,2.1741,2.1743
GBPAUD,20080331,174900,2.1742,2.1742,2.1738,2.1740
GBPAUD,20080331,175000,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080331,175100,2.1743,2.1757,2.1743,2.1757
GBPAUD,20080331,175200,2.1759,2.1764,2.1759,2.1761
GBPAUD,20080331,175300,2.1764,2.1770,2.1764,2.1770
GBPAUD,20080331,175400,2.1772,2.1773,2.1759,2.1759
GBPAUD,20080331,175500,2.1760,2.1760,2.1757,2.1757
GBPAUD,20080331,175600,2.1756,2.1756,2.1751,2.1751
GBPAUD,20080331,175700,2.1751,2.1752,2.1751,2.1751
GBPAUD,20080331,175800,2.1751,2.1751,2.1750,2.1750
GBPAUD,20080331,175900,2.1749,2.1749,2.1740,2.1740
GBPAUD,20080331,180000,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080331,180100,2.1739,2.1741,2.1739,2.1740
GBPAUD,20080331,180200,2.1741,2.1743,2.1739,2.1739
GBPAUD,20080331,180300,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080331,180400,2.1736,2.1737,2.1736,2.1736
GBPAUD,20080331,180500,2.1735,2.1735,2.1730,2.1730
GBPAUD,20080331,180600,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080331,180700,2.1735,2.1739,2.1734,2.1739
GBPAUD,20080331,180800,2.1741,2.1744,2.1738,2.1738
GBPAUD,20080331,180900,2.1737,2.1737,2.1732,2.1734
GBPAUD,20080331,181000,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080331,181100,2.1742,2.1745,2.1742,2.1745
GBPAUD,20080331,181200,2.1744,2.1744,2.1741,2.1742
GBPAUD,20080331,181300,2.1741,2.1741,2.1733,2.1733
GBPAUD,20080331,181400,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080331,181500,2.1729,2.1735,2.1729,2.1735
GBPAUD,20080331,181600,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080331,181700,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080331,181800,2.1746,2.1757,2.1746,2.1757
GBPAUD,20080331,181900,2.1758,2.1759,2.1755,2.1755
GBPAUD,20080331,182000,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080331,182100,2.1754,2.1754,2.1748,2.1748
GBPAUD,20080331,182200,2.1748,2.1749,2.1748,2.1748
GBPAUD,20080331,182300,2.1746,2.1746,2.1743,2.1743
GBPAUD,20080331,182400,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080331,182500,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080331,182600,2.1739,2.1745,2.1739,2.1745
GBPAUD,20080331,182700,2.1746,2.1748,2.1746,2.1747
GBPAUD,20080331,182800,2.1748,2.1750,2.1748,2.1750
GBPAUD,20080331,182900,2.1749,2.1749,2.1741,2.1741
GBPAUD,20080331,183000,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080331,183100,2.1738,2.1740,2.1738,2.1739
GBPAUD,20080331,183200,2.1738,2.1738,2.1735,2.1735
GBPAUD,20080331,183300,2.1734,2.1734,2.1727,2.1727
GBPAUD,20080331,183400,2.1728,2.1731,2.1726,2.1727
GBPAUD,20080331,183500,2.1728,2.1730,2.1724,2.1724
GBPAUD,20080331,183600,2.1723,2.1723,2.1718,2.1719
GBPAUD,20080331,183700,2.1720,2.1727,2.1720,2.1727
GBPAUD,20080331,183800,2.1728,2.1730,2.1728,2.1729
GBPAUD,20080331,183900,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080331,184000,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080331,184100,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080331,184200,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080331,184300,2.1743,2.1748,2.1743,2.1748
GBPAUD,20080331,184400,2.1749,2.1754,2.1749,2.1754
GBPAUD,20080331,184500,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080331,184600,2.1754,2.1754,2.1753,2.1754
GBPAUD,20080331,184700,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080331,184800,2.1757,2.1758,2.1752,2.1752
GBPAUD,20080331,184900,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080331,185000,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080331,185100,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080331,185200,2.1750,2.1750,2.1744,2.1744
GBPAUD,20080331,185300,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080331,185400,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080331,185500,2.1749,2.1755,2.1749,2.1753
GBPAUD,20080331,185600,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080331,185700,2.1752,2.1752,2.1750,2.1750
GBPAUD,20080331,185800,2.1748,2.1748,2.1746,2.1748
GBPAUD,20080331,185900,2.1746,2.1746,2.1730,2.1730
GBPAUD,20080331,190000,2.1730,2.1741,2.1730,2.1741
GBPAUD,20080331,190100,2.1742,2.1745,2.1742,2.1744
GBPAUD,20080331,190200,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080331,190300,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080331,190400,2.1744,2.1745,2.1740,2.1740
GBPAUD,20080331,190500,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080331,190600,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080331,190700,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080331,190800,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080331,190900,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080331,191000,2.1737,2.1737,2.1734,2.1735
GBPAUD,20080331,191100,2.1736,2.1736,2.1728,2.1728
GBPAUD,20080331,191200,2.1728,2.1729,2.1727,2.1728
GBPAUD,20080331,191300,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080331,191400,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080331,191500,2.1724,2.1731,2.1724,2.1731
GBPAUD,20080331,191600,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080331,191700,2.1734,2.1734,2.1730,2.1730
GBPAUD,20080331,191800,2.1728,2.1728,2.1726,2.1726
GBPAUD,20080331,191900,2.1725,2.1725,2.1721,2.1721
GBPAUD,20080331,192000,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080331,192100,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080331,192200,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080331,192300,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080331,192400,2.1713,2.1713,2.1710,2.1711
GBPAUD,20080331,192500,2.1712,2.1714,2.1712,2.1714
GBPAUD,20080331,192600,2.1713,2.1713,2.1713,2.1713
GBPAUD,20080331,192700,2.1713,2.1716,2.1711,2.1716
GBPAUD,20080331,192800,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080331,192900,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080331,193000,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080331,193100,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080331,193200,2.1726,2.1726,2.1724,2.1725
GBPAUD,20080331,193300,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080331,193400,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080331,193500,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080331,193600,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080331,193700,2.1728,2.1728,2.1723,2.1723
GBPAUD,20080331,193800,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080331,193900,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080331,194000,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080331,194100,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080331,194200,2.1722,2.1722,2.1720,2.1721
GBPAUD,20080331,194300,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080331,194400,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080331,194500,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080331,194600,2.1721,2.1721,2.1719,2.1719
GBPAUD,20080331,194700,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080331,194800,2.1715,2.1717,2.1715,2.1717
GBPAUD,20080331,194900,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080331,195000,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080331,195100,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080331,195200,2.1712,2.1713,2.1712,2.1713
GBPAUD,20080331,195300,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080331,195400,2.1713,2.1713,2.1710,2.1710
GBPAUD,20080331,195500,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080331,195600,2.1712,2.1713,2.1710,2.1710
GBPAUD,20080331,195700,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080331,195800,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080331,195900,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080331,200000,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080331,200100,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080331,200200,2.1715,2.1715,2.1714,2.1715
GBPAUD,20080331,200300,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080331,200400,2.1720,2.1725,2.1720,2.1723
GBPAUD,20080331,200500,2.1720,2.1720,2.1716,2.1717
GBPAUD,20080331,200600,2.1718,2.1718,2.1717,2.1718
GBPAUD,20080331,200700,2.1718,2.1723,2.1718,2.1723
GBPAUD,20080331,200800,2.1722,2.1724,2.1722,2.1724
GBPAUD,20080331,200900,2.1724,2.1743,2.1724,2.1743
GBPAUD,20080331,201000,2.1744,2.1745,2.1742,2.1742
GBPAUD,20080331,201100,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080331,201200,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080331,201300,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080331,201400,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080331,201500,2.1740,2.1740,2.1732,2.1732
GBPAUD,20080331,201600,2.1732,2.1734,2.1732,2.1732
GBPAUD,20080331,201700,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080331,201800,2.1733,2.1738,2.1733,2.1738
GBPAUD,20080331,201900,2.1739,2.1741,2.1739,2.1740
GBPAUD,20080331,202000,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080331,202100,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080331,202200,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080331,202300,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080331,202400,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080331,202500,2.1730,2.1730,2.1723,2.1723
GBPAUD,20080331,202600,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080331,202700,2.1721,2.1723,2.1719,2.1719
GBPAUD,20080331,202800,2.1720,2.1720,2.1719,2.1719
GBPAUD,20080331,202900,2.1717,2.1717,2.1715,2.1715
GBPAUD,20080331,203000,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080331,203100,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080331,203200,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080331,203300,2.1705,2.1707,2.1705,2.1705
GBPAUD,20080331,203400,2.1706,2.1710,2.1706,2.1710
GBPAUD,20080331,203500,2.1711,2.1715,2.1711,2.1715
GBPAUD,20080331,203600,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080331,203700,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080331,203800,2.1725,2.1725,2.1719,2.1720
GBPAUD,20080331,203900,2.1720,2.1720,2.1718,2.1720
GBPAUD,20080331,204000,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080331,204100,2.1721,2.1721,2.1719,2.1720
GBPAUD,20080331,204200,2.1719,2.1719,2.1718,2.1719
GBPAUD,20080331,204300,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080331,204400,2.1723,2.1729,2.1723,2.1729
GBPAUD,20080331,204500,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080331,204600,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080331,204700,2.1730,2.1730,2.1725,2.1725
GBPAUD,20080331,204800,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080331,204900,2.1726,2.1727,2.1724,2.1724
GBPAUD,20080331,205000,2.1723,2.1724,2.1722,2.1724
GBPAUD,20080331,205100,2.1724,2.1725,2.1724,2.1724
GBPAUD,20080331,205200,2.1723,2.1724,2.1722,2.1724
GBPAUD,20080331,205300,2.1725,2.1726,2.1724,2.1726
GBPAUD,20080331,205400,2.1726,2.1727,2.1726,2.1726
GBPAUD,20080331,205500,2.1725,2.1725,2.1723,2.1724
GBPAUD,20080331,205600,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080331,205700,2.1726,2.1730,2.1726,2.1727
GBPAUD,20080331,205800,2.1726,2.1727,2.1720,2.1720
GBPAUD,20080331,205900,2.1716,2.1716,2.1706,2.1709
GBPAUD,20080331,210000,2.1707,2.1707,2.1702,2.1702
GBPAUD,20080331,210100,2.1701,2.1711,2.1700,2.1711
GBPAUD,20080331,210200,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080331,210300,2.1713,2.1715,2.1713,2.1715
GBPAUD,20080331,210400,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080331,210500,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080331,210600,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080331,210700,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080331,210800,2.1712,2.1713,2.1712,2.1713
GBPAUD,20080331,210900,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080331,211000,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080331,211100,2.1705,2.1706,2.1705,2.1705
GBPAUD,20080331,211200,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080331,211300,2.1703,2.1705,2.1703,2.1705
GBPAUD,20080331,211400,2.1706,2.1708,2.1706,2.1708
GBPAUD,20080331,211500,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080331,211600,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080331,211700,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080331,211800,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080331,211900,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080331,212000,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080331,212100,2.1705,2.1705,2.1705,2.1705
GBPAUD,20080331,212200,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080331,212300,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080331,212400,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080331,212500,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080331,212600,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080331,212700,2.1702,2.1703,2.1702,2.1702
GBPAUD,20080331,212800,2.1703,2.1705,2.1703,2.1705
GBPAUD,20080331,212900,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080331,213000,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080331,213100,2.1710,2.1711,2.1709,2.1711
GBPAUD,20080331,213200,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080331,213300,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080331,213400,2.1708,2.1710,2.1708,2.1710
GBPAUD,20080331,213500,2.1710,2.1711,2.1709,2.1709
GBPAUD,20080331,213600,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080331,213700,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080331,213800,2.1706,2.1707,2.1706,2.1706
GBPAUD,20080331,213900,2.1706,2.1707,2.1706,2.1706
GBPAUD,20080331,214000,2.1706,2.1706,2.1701,2.1701
GBPAUD,20080331,214100,2.1701,2.1703,2.1701,2.1702
GBPAUD,20080331,214200,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080331,214300,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080331,214400,2.1699,2.1707,2.1697,2.1706
GBPAUD,20080331,214500,2.1704,2.1706,2.1702,2.1706
GBPAUD,20080331,214600,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080331,214700,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080331,214800,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080331,214900,2.1710,2.1710,2.1708,2.1708
GBPAUD,20080331,215000,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080331,215100,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080331,215200,2.1702,2.1702,2.1696,2.1696
GBPAUD,20080331,215300,2.1694,2.1694,2.1690,2.1690
GBPAUD,20080331,215400,2.1689,2.1697,2.1688,2.1697
GBPAUD,20080331,215500,2.1698,2.1701,2.1697,2.1697
GBPAUD,20080331,215600,2.1695,2.1697,2.1692,2.1697
GBPAUD,20080331,215700,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080331,215800,2.1702,2.1703,2.1702,2.1703
GBPAUD,20080331,215900,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080331,220000,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080331,220100,2.1708,2.1713,2.1708,2.1709
GBPAUD,20080331,220200,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080331,220300,2.1703,2.1703,2.1701,2.1701
GBPAUD,20080331,220400,2.1701,2.1702,2.1701,2.1702
GBPAUD,20080331,220500,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080331,220600,2.1703,2.1707,2.1703,2.1707
GBPAUD,20080331,220700,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080331,220800,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080331,220900,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080331,221000,2.1711,2.1721,2.1711,2.1721
GBPAUD,20080331,221100,2.1723,2.1727,2.1723,2.1727
GBPAUD,20080331,221200,2.1728,2.1735,2.1728,2.1735
GBPAUD,20080331,221300,2.1734,2.1734,2.1731,2.1732
GBPAUD,20080331,221400,2.1734,2.1738,2.1734,2.1738
GBPAUD,20080331,221500,2.1739,2.1747,2.1739,2.1740
GBPAUD,20080331,221600,2.1740,2.1741,2.1740,2.1741
GBPAUD,20080331,221700,2.1742,2.1751,2.1742,2.1751
GBPAUD,20080331,221800,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080331,221900,2.1747,2.1747,2.1742,2.1742
GBPAUD,20080331,222000,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080331,222100,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080331,222200,2.1739,2.1739,2.1731,2.1735
GBPAUD,20080331,222300,2.1735,2.1738,2.1735,2.1737
GBPAUD,20080331,222400,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080331,222500,2.1740,2.1745,2.1740,2.1742
GBPAUD,20080331,222600,2.1740,2.1740,2.1739,2.1739
GBPAUD,20080331,222700,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080331,222800,2.1739,2.1740,2.1739,2.1740
GBPAUD,20080331,222900,2.1741,2.1742,2.1741,2.1741
GBPAUD,20080331,223000,2.1740,2.1740,2.1733,2.1733
GBPAUD,20080331,223100,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080331,223200,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080331,223300,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080331,223400,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080331,223500,2.1729,2.1729,2.1729,2.1729
GBPAUD,20080331,223600,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080331,223700,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080331,223800,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080331,223900,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080331,224000,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080331,224100,2.1732,2.1733,2.1732,2.1732
GBPAUD,20080331,224200,2.1732,2.1732,2.1730,2.1731
GBPAUD,20080331,224300,2.1729,2.1729,2.1729,2.1729
GBPAUD,20080331,224400,2.1729,2.1734,2.1729,2.1734
GBPAUD,20080331,224500,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080331,224600,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080331,224700,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080331,224800,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080331,224900,2.1734,2.1736,2.1733,2.1733
GBPAUD,20080331,225000,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080331,225100,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080331,225200,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080331,225300,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080331,225400,2.1717,2.1717,2.1711,2.1711
GBPAUD,20080331,225500,2.1713,2.1713,2.1712,2.1713
GBPAUD,20080331,225600,2.1714,2.1717,2.1713,2.1717
GBPAUD,20080331,225700,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080331,225800,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080331,225900,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080331,230000,2.1719,2.1719,2.1719,2.1719
GBPAUD,20080331,230100,2.1720,2.1720,2.1712,2.1712
GBPAUD,20080331,230200,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080331,230300,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080331,230400,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080331,230500,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080331,230600,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080331,230700,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080331,230800,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080331,230900,2.1702,2.1703,2.1702,2.1703
GBPAUD,20080331,231000,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080331,231100,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080331,231200,2.1700,2.1703,2.1700,2.1703
GBPAUD,20080331,231300,2.1704,2.1710,2.1704,2.1710
GBPAUD,20080331,231400,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080331,231500,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080331,231600,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080331,231700,2.1712,2.1712,2.1711,2.1711
GBPAUD,20080331,231800,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080331,231900,2.1711,2.1716,2.1711,2.1715
GBPAUD,20080331,232000,2.1714,2.1714,2.1711,2.1713
GBPAUD,20080331,232100,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080331,232200,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080331,232300,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080331,232400,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080331,232500,2.1716,2.1716,2.1707,2.1707
GBPAUD,20080331,232600,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080331,232700,2.1708,2.1714,2.1708,2.1714
GBPAUD,20080331,232800,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080331,232900,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080331,233000,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080331,233100,2.1711,2.1711,2.1707,2.1708
GBPAUD,20080331,233200,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080331,233300,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080331,233400,2.1710,2.1716,2.1710,2.1716
GBPAUD,20080331,233500,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080331,233600,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080331,233700,2.1720,2.1721,2.1720,2.1720
GBPAUD,20080331,233800,2.1722,2.1723,2.1721,2.1721
GBPAUD,20080331,233900,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080331,234000,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080331,234100,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080331,234200,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080331,234300,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080331,234400,2.1723,2.1723,2.1722,2.1723
GBPAUD,20080331,234500,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080331,234600,2.1716,2.1716,2.1710,2.1710
GBPAUD,20080331,234700,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080331,234800,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080331,234900,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080331,235000,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080331,235100,2.1706,2.1706,2.1700,2.1700
GBPAUD,20080331,235200,2.1702,2.1707,2.1702,2.1705
GBPAUD,20080331,235300,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080331,235400,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080331,235500,2.1702,2.1702,2.1696,2.1696
GBPAUD,20080331,235600,2.1696,2.1702,2.1696,2.1702
GBPAUD,20080331,235700,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080331,235800,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080331,235900,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080401,000000,2.1701,2.1701,2.1700,2.1700
GBPNZD,20080331,000100,2.5078,2.5078,2.5077,2.5077
GBPNZD,20080331,000200,2.5078,2.5084,2.5078,2.5084
GBPNZD,20080331,000300,2.5085,2.5099,2.5085,2.5099
GBPNZD,20080331,000400,2.5101,2.5123,2.5101,2.5123
GBPNZD,20080331,000500,2.5127,2.5131,2.5115,2.5115
GBPNZD,20080331,000600,2.5114,2.5118,2.5114,2.5118
GBPNZD,20080331,000700,2.5119,2.5123,2.5119,2.5123
GBPNZD,20080331,000800,2.5124,2.5130,2.5124,2.5130
GBPNZD,20080331,000900,2.5131,2.5133,2.5131,2.5133
GBPNZD,20080331,001000,2.5133,2.5133,2.5129,2.5129
GBPNZD,20080331,001100,2.5131,2.5141,2.5131,2.5141
GBPNZD,20080331,001200,2.5143,2.5151,2.5143,2.5151
GBPNZD,20080331,001300,2.5150,2.5150,2.5133,2.5135
GBPNZD,20080331,001400,2.5137,2.5137,2.5133,2.5133
GBPNZD,20080331,001500,2.5131,2.5131,2.5107,2.5107
GBPNZD,20080331,001600,2.5106,2.5106,2.5102,2.5106
GBPNZD,20080331,001700,2.5108,2.5119,2.5108,2.5119
GBPNZD,20080331,001800,2.5123,2.5136,2.5123,2.5136
GBPNZD,20080331,001900,2.5134,2.5134,2.5109,2.5109
GBPNZD,20080331,002000,2.5109,2.5114,2.5109,2.5114
GBPNZD,20080331,002100,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080331,002200,2.5113,2.5124,2.5111,2.5124
GBPNZD,20080331,002300,2.5127,2.5128,2.5123,2.5123
GBPNZD,20080331,002400,2.5120,2.5120,2.5108,2.5108
GBPNZD,20080331,002500,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080331,002600,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080331,002700,2.5105,2.5107,2.5105,2.5107
GBPNZD,20080331,002800,2.5108,2.5117,2.5108,2.5117
GBPNZD,20080331,002900,2.5120,2.5131,2.5120,2.5131
GBPNZD,20080331,003000,2.5133,2.5138,2.5133,2.5137
GBPNZD,20080331,003100,2.5134,2.5134,2.5129,2.5129
GBPNZD,20080331,003200,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080331,003300,2.5128,2.5134,2.5128,2.5134
GBPNZD,20080331,003400,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080331,003500,2.5133,2.5133,2.5130,2.5133
GBPNZD,20080331,003600,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080331,003700,2.5137,2.5137,2.5131,2.5131
GBPNZD,20080331,003800,2.5131,2.5133,2.5131,2.5133
GBPNZD,20080331,003900,2.5133,2.5133,2.5132,2.5132
GBPNZD,20080331,004000,2.5133,2.5138,2.5133,2.5138
GBPNZD,20080331,004100,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080331,004200,2.5143,2.5143,2.5138,2.5138
GBPNZD,20080331,004300,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080331,004400,2.5145,2.5153,2.5145,2.5153
GBPNZD,20080331,004500,2.5156,2.5162,2.5156,2.5159
GBPNZD,20080331,004600,2.5157,2.5159,2.5156,2.5159
GBPNZD,20080331,004700,2.5160,2.5171,2.5160,2.5171
GBPNZD,20080331,004800,2.5172,2.5173,2.5169,2.5171
GBPNZD,20080331,004900,2.5172,2.5172,2.5161,2.5161
GBPNZD,20080331,005000,2.5160,2.5160,2.5157,2.5157
GBPNZD,20080331,005100,2.5155,2.5155,2.5151,2.5152
GBPNZD,20080331,005200,2.5153,2.5154,2.5145,2.5145
GBPNZD,20080331,005300,2.5146,2.5155,2.5146,2.5155
GBPNZD,20080331,005400,2.5155,2.5158,2.5155,2.5157
GBPNZD,20080331,005500,2.5158,2.5160,2.5154,2.5154
GBPNZD,20080331,005600,2.5148,2.5151,2.5147,2.5151
GBPNZD,20080331,005700,2.5152,2.5169,2.5152,2.5169
GBPNZD,20080331,005800,2.5171,2.5176,2.5171,2.5176
GBPNZD,20080331,005900,2.5182,2.5185,2.5182,2.5185
GBPNZD,20080331,010000,2.5185,2.5185,2.5181,2.5181
GBPNZD,20080331,010100,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080331,010200,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080331,010300,2.5181,2.5186,2.5181,2.5186
GBPNZD,20080331,010400,2.5186,2.5192,2.5186,2.5192
GBPNZD,20080331,010500,2.5195,2.5199,2.5195,2.5197
GBPNZD,20080331,010600,2.5196,2.5196,2.5191,2.5191
GBPNZD,20080331,010700,2.5191,2.5191,2.5187,2.5187
GBPNZD,20080331,010800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080331,010900,2.5189,2.5189,2.5186,2.5186
GBPNZD,20080331,011000,2.5185,2.5186,2.5183,2.5186
GBPNZD,20080331,011100,2.5186,2.5190,2.5186,2.5190
GBPNZD,20080331,011200,2.5192,2.5193,2.5190,2.5190
GBPNZD,20080331,011300,2.5191,2.5194,2.5189,2.5189
GBPNZD,20080331,011400,2.5188,2.5189,2.5187,2.5189
GBPNZD,20080331,011500,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080331,011600,2.5194,2.5194,2.5192,2.5194
GBPNZD,20080331,011700,2.5197,2.5204,2.5197,2.5204
GBPNZD,20080331,011800,2.5205,2.5208,2.5205,2.5208
GBPNZD,20080331,011900,2.5209,2.5212,2.5209,2.5212
GBPNZD,20080331,012000,2.5214,2.5214,2.5212,2.5212
GBPNZD,20080331,012100,2.5212,2.5213,2.5212,2.5213
GBPNZD,20080331,012200,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080331,012300,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080331,012400,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080331,012500,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080331,012600,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080331,012700,2.5207,2.5211,2.5207,2.5211
GBPNZD,20080331,012800,2.5211,2.5217,2.5211,2.5217
GBPNZD,20080331,012900,2.5219,2.5222,2.5219,2.5222
GBPNZD,20080331,013000,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080331,013100,2.5222,2.5251,2.5222,2.5251
GBPNZD,20080331,013200,2.5252,2.5252,2.5244,2.5244
GBPNZD,20080331,013300,2.5244,2.5244,2.5237,2.5237
GBPNZD,20080331,013400,2.5236,2.5236,2.5233,2.5233
GBPNZD,20080331,013500,2.5233,2.5233,2.5229,2.5229
GBPNZD,20080331,013600,2.5227,2.5227,2.5222,2.5222
GBPNZD,20080331,013700,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080331,013800,2.5221,2.5223,2.5221,2.5223
GBPNZD,20080331,013900,2.5223,2.5223,2.5210,2.5210
GBPNZD,20080331,014000,2.5206,2.5209,2.5206,2.5209
GBPNZD,20080331,014100,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080331,014200,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080331,014300,2.5213,2.5217,2.5213,2.5217
GBPNZD,20080331,014400,2.5219,2.5222,2.5217,2.5217
GBPNZD,20080331,014500,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080331,014600,2.5210,2.5210,2.5203,2.5203
GBPNZD,20080331,014700,2.5201,2.5201,2.5200,2.5201
GBPNZD,20080331,014800,2.5203,2.5207,2.5203,2.5206
GBPNZD,20080331,014900,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080331,015000,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080331,015100,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080331,015200,2.5198,2.5198,2.5193,2.5197
GBPNZD,20080331,015300,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080331,015400,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080331,015500,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080331,015600,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080331,015700,2.5189,2.5190,2.5187,2.5187
GBPNZD,20080331,015800,2.5185,2.5185,2.5183,2.5184
GBPNZD,20080331,015900,2.5185,2.5189,2.5185,2.5189
GBPNZD,20080331,020000,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080331,020100,2.5189,2.5189,2.5182,2.5182
GBPNZD,20080331,020200,2.5179,2.5180,2.5178,2.5178
GBPNZD,20080331,020300,2.5176,2.5176,2.5173,2.5175
GBPNZD,20080331,020400,2.5176,2.5183,2.5176,2.5182
GBPNZD,20080331,020500,2.5181,2.5181,2.5178,2.5178
GBPNZD,20080331,020600,2.5179,2.5183,2.5179,2.5180
GBPNZD,20080331,020700,2.5180,2.5183,2.5180,2.5183
GBPNZD,20080331,020800,2.5185,2.5190,2.5185,2.5190
GBPNZD,20080331,020900,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080331,021000,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080331,021100,2.5187,2.5187,2.5178,2.5178
GBPNZD,20080331,021200,2.5178,2.5178,2.5177,2.5177
GBPNZD,20080331,021300,2.5178,2.5179,2.5178,2.5179
GBPNZD,20080331,021400,2.5179,2.5179,2.5176,2.5176
GBPNZD,20080331,021500,2.5175,2.5175,2.5169,2.5169
GBPNZD,20080331,021600,2.5168,2.5168,2.5162,2.5162
GBPNZD,20080331,021700,2.5159,2.5164,2.5157,2.5164
GBPNZD,20080331,021800,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080331,021900,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080331,022000,2.5172,2.5176,2.5171,2.5176
GBPNZD,20080331,022100,2.5178,2.5187,2.5175,2.5187
GBPNZD,20080331,022200,2.5190,2.5197,2.5190,2.5197
GBPNZD,20080331,022300,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080331,022400,2.5202,2.5203,2.5200,2.5200
GBPNZD,20080331,022500,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080331,022600,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080331,022700,2.5201,2.5201,2.5199,2.5201
GBPNZD,20080331,022800,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080331,022900,2.5194,2.5194,2.5175,2.5175
GBPNZD,20080331,023000,2.5175,2.5175,2.5170,2.5171
GBPNZD,20080331,023100,2.5172,2.5175,2.5172,2.5175
GBPNZD,20080331,023200,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080331,023300,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080331,023400,2.5171,2.5176,2.5171,2.5176
GBPNZD,20080331,023500,2.5177,2.5181,2.5177,2.5181
GBPNZD,20080331,023600,2.5182,2.5187,2.5182,2.5187
GBPNZD,20080331,023700,2.5189,2.5196,2.5189,2.5196
GBPNZD,20080331,023800,2.5197,2.5207,2.5197,2.5203
GBPNZD,20080331,023900,2.5201,2.5201,2.5196,2.5198
GBPNZD,20080331,024000,2.5197,2.5197,2.5192,2.5193
GBPNZD,20080331,024100,2.5194,2.5197,2.5192,2.5197
GBPNZD,20080331,024200,2.5197,2.5200,2.5197,2.5200
GBPNZD,20080331,024300,2.5200,2.5204,2.5200,2.5204
GBPNZD,20080331,024400,2.5206,2.5208,2.5206,2.5207
GBPNZD,20080331,024500,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080331,024600,2.5208,2.5213,2.5208,2.5213
GBPNZD,20080331,024700,2.5211,2.5213,2.5210,2.5213
GBPNZD,20080331,024800,2.5214,2.5223,2.5214,2.5223
GBPNZD,20080331,024900,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080331,025000,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080331,025100,2.5220,2.5220,2.5213,2.5213
GBPNZD,20080331,025200,2.5213,2.5217,2.5213,2.5217
GBPNZD,20080331,025300,2.5218,2.5220,2.5218,2.5219
GBPNZD,20080331,025400,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080331,025500,2.5214,2.5214,2.5208,2.5209
GBPNZD,20080331,025600,2.5210,2.5212,2.5204,2.5206
GBPNZD,20080331,025700,2.5207,2.5218,2.5207,2.5216
GBPNZD,20080331,025800,2.5215,2.5215,2.5201,2.5201
GBPNZD,20080331,025900,2.5200,2.5200,2.5198,2.5198
GBPNZD,20080331,030000,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080331,030100,2.5198,2.5204,2.5198,2.5204
GBPNZD,20080331,030200,2.5207,2.5216,2.5207,2.5216
GBPNZD,20080331,030300,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080331,030400,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080331,030500,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080331,030600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080331,030700,2.5211,2.5217,2.5211,2.5211
GBPNZD,20080331,030800,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080331,030900,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080331,031000,2.5200,2.5200,2.5199,2.5200
GBPNZD,20080331,031100,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080331,031200,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080331,031300,2.5201,2.5201,2.5195,2.5195
GBPNZD,20080331,031400,2.5192,2.5192,2.5183,2.5183
GBPNZD,20080331,031500,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080331,031600,2.5184,2.5184,2.5178,2.5178
GBPNZD,20080331,031700,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080331,031800,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080331,031900,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080331,032000,2.5187,2.5188,2.5187,2.5188
GBPNZD,20080331,032100,2.5188,2.5189,2.5187,2.5187
GBPNZD,20080331,032200,2.5186,2.5186,2.5181,2.5181
GBPNZD,20080331,032300,2.5180,2.5184,2.5178,2.5184
GBPNZD,20080331,032400,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080331,032500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080331,032600,2.5182,2.5182,2.5181,2.5182
GBPNZD,20080331,032700,2.5182,2.5182,2.5176,2.5179
GBPNZD,20080331,032800,2.5180,2.5182,2.5180,2.5181
GBPNZD,20080331,032900,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080331,033000,2.5180,2.5180,2.5175,2.5175
GBPNZD,20080331,033100,2.5174,2.5179,2.5174,2.5179
GBPNZD,20080331,033200,2.5182,2.5190,2.5182,2.5184
GBPNZD,20080331,033300,2.5182,2.5190,2.5182,2.5190
GBPNZD,20080331,033400,2.5192,2.5197,2.5192,2.5196
GBPNZD,20080331,033500,2.5195,2.5201,2.5194,2.5201
GBPNZD,20080331,033600,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080331,033700,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080331,033800,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080331,033900,2.5195,2.5195,2.5193,2.5193
GBPNZD,20080331,034000,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080331,034100,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080331,034200,2.5193,2.5193,2.5187,2.5189
GBPNZD,20080331,034300,2.5188,2.5190,2.5188,2.5190
GBPNZD,20080331,034400,2.5189,2.5189,2.5186,2.5186
GBPNZD,20080331,034500,2.5185,2.5185,2.5180,2.5180
GBPNZD,20080331,034600,2.5180,2.5180,2.5175,2.5175
GBPNZD,20080331,034700,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080331,034800,2.5169,2.5169,2.5164,2.5164
GBPNZD,20080331,034900,2.5162,2.5162,2.5155,2.5155
GBPNZD,20080331,035000,2.5154,2.5154,2.5154,2.5154
GBPNZD,20080331,035100,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080331,035200,2.5155,2.5161,2.5155,2.5159
GBPNZD,20080331,035300,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080331,035400,2.5154,2.5154,2.5152,2.5153
GBPNZD,20080331,035500,2.5155,2.5158,2.5155,2.5158
GBPNZD,20080331,035600,2.5155,2.5155,2.5153,2.5153
GBPNZD,20080331,035700,2.5152,2.5152,2.5147,2.5147
GBPNZD,20080331,035800,2.5145,2.5147,2.5144,2.5147
GBPNZD,20080331,035900,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080331,040000,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080331,040100,2.5145,2.5146,2.5145,2.5145
GBPNZD,20080331,040200,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080331,040300,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080331,040400,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080331,040500,2.5145,2.5152,2.5145,2.5152
GBPNZD,20080331,040600,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080331,040700,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080331,040800,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080331,040900,2.5155,2.5159,2.5155,2.5159
GBPNZD,20080331,041000,2.5157,2.5157,2.5154,2.5154
GBPNZD,20080331,041100,2.5153,2.5153,2.5152,2.5152
GBPNZD,20080331,041200,2.5149,2.5149,2.5148,2.5149
GBPNZD,20080331,041300,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080331,041400,2.5149,2.5150,2.5149,2.5150
GBPNZD,20080331,041500,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080331,041600,2.5151,2.5154,2.5151,2.5154
GBPNZD,20080331,041700,2.5154,2.5155,2.5151,2.5151
GBPNZD,20080331,041800,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080331,041900,2.5151,2.5155,2.5151,2.5155
GBPNZD,20080331,042000,2.5156,2.5159,2.5156,2.5159
GBPNZD,20080331,042100,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080331,042200,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080331,042300,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080331,042400,2.5157,2.5157,2.5151,2.5151
GBPNZD,20080331,042500,2.5150,2.5153,2.5150,2.5153
GBPNZD,20080331,042600,2.5155,2.5159,2.5155,2.5159
GBPNZD,20080331,042700,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080331,042800,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080331,042900,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080331,043000,2.5171,2.5174,2.5171,2.5174
GBPNZD,20080331,043100,2.5174,2.5177,2.5174,2.5175
GBPNZD,20080331,043200,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080331,043300,2.5167,2.5167,2.5166,2.5166
GBPNZD,20080331,043400,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080331,043500,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080331,043600,2.5166,2.5171,2.5166,2.5171
GBPNZD,20080331,043700,2.5172,2.5175,2.5172,2.5173
GBPNZD,20080331,043800,2.5173,2.5173,2.5170,2.5170
GBPNZD,20080331,043900,2.5170,2.5170,2.5169,2.5169
GBPNZD,20080331,044000,2.5169,2.5169,2.5167,2.5167
GBPNZD,20080331,044100,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080331,044200,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080331,044300,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080331,044400,2.5164,2.5165,2.5163,2.5165
GBPNZD,20080331,044500,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080331,044600,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080331,044700,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080331,044800,2.5161,2.5161,2.5159,2.5160
GBPNZD,20080331,044900,2.5160,2.5160,2.5157,2.5157
GBPNZD,20080331,045000,2.5157,2.5157,2.5154,2.5154
GBPNZD,20080331,045100,2.5154,2.5154,2.5154,2.5154
GBPNZD,20080331,045200,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080331,045300,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080331,045400,2.5155,2.5156,2.5152,2.5152
GBPNZD,20080331,045500,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080331,045600,2.5149,2.5150,2.5149,2.5150
GBPNZD,20080331,045700,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080331,045800,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080331,045900,2.5152,2.5161,2.5152,2.5161
GBPNZD,20080331,050000,2.5162,2.5162,2.5161,2.5162
GBPNZD,20080331,050100,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080331,050200,2.5161,2.5168,2.5161,2.5165
GBPNZD,20080331,050300,2.5164,2.5164,2.5160,2.5161
GBPNZD,20080331,050400,2.5162,2.5168,2.5162,2.5168
GBPNZD,20080331,050500,2.5169,2.5170,2.5169,2.5169
GBPNZD,20080331,050600,2.5169,2.5175,2.5169,2.5175
GBPNZD,20080331,050700,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080331,050800,2.5177,2.5177,2.5176,2.5176
GBPNZD,20080331,050900,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080331,051000,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080331,051100,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080331,051200,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080331,051300,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080331,051400,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080331,051500,2.5169,2.5171,2.5165,2.5165
GBPNZD,20080331,051600,2.5166,2.5168,2.5165,2.5165
GBPNZD,20080331,051700,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080331,051800,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080331,051900,2.5163,2.5163,2.5161,2.5162
GBPNZD,20080331,052000,2.5161,2.5161,2.5158,2.5158
GBPNZD,20080331,052100,2.5159,2.5165,2.5159,2.5164
GBPNZD,20080331,052200,2.5163,2.5163,2.5156,2.5156
GBPNZD,20080331,052300,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080331,052400,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080331,052500,2.5162,2.5162,2.5160,2.5161
GBPNZD,20080331,052600,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080331,052700,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080331,052800,2.5165,2.5166,2.5155,2.5155
GBPNZD,20080331,052900,2.5154,2.5155,2.5153,2.5153
GBPNZD,20080331,053000,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080331,053100,2.5158,2.5158,2.5145,2.5145
GBPNZD,20080331,053200,2.5147,2.5162,2.5147,2.5162
GBPNZD,20080331,053300,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080331,053400,2.5161,2.5161,2.5160,2.5160
GBPNZD,20080331,053500,2.5160,2.5161,2.5160,2.5161
GBPNZD,20080331,053600,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080331,053700,2.5164,2.5164,2.5159,2.5159
GBPNZD,20080331,053800,2.5157,2.5157,2.5152,2.5152
GBPNZD,20080331,053900,2.5154,2.5155,2.5150,2.5150
GBPNZD,20080331,054000,2.5147,2.5152,2.5145,2.5152
GBPNZD,20080331,054100,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080331,054200,2.5148,2.5149,2.5146,2.5146
GBPNZD,20080331,054300,2.5146,2.5147,2.5145,2.5145
GBPNZD,20080331,054400,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080331,054500,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080331,054600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080331,054700,2.5142,2.5147,2.5142,2.5147
GBPNZD,20080331,054800,2.5149,2.5150,2.5149,2.5150
GBPNZD,20080331,054900,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080331,055000,2.5152,2.5157,2.5152,2.5157
GBPNZD,20080331,055100,2.5159,2.5160,2.5158,2.5158
GBPNZD,20080331,055200,2.5157,2.5157,2.5154,2.5154
GBPNZD,20080331,055300,2.5154,2.5159,2.5154,2.5159
GBPNZD,20080331,055400,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080331,055500,2.5161,2.5161,2.5157,2.5157
GBPNZD,20080331,055600,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080331,055700,2.5154,2.5154,2.5150,2.5150
GBPNZD,20080331,055800,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080331,055900,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080331,060000,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080331,060100,2.5143,2.5143,2.5140,2.5141
GBPNZD,20080331,060200,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080331,060300,2.5142,2.5142,2.5142,2.5142
GBPNZD,20080331,060400,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080331,060500,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080331,060600,2.5137,2.5137,2.5134,2.5134
GBPNZD,20080331,060700,2.5136,2.5137,2.5135,2.5135
GBPNZD,20080331,060800,2.5134,2.5135,2.5134,2.5134
GBPNZD,20080331,060900,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080331,061000,2.5134,2.5141,2.5134,2.5141
GBPNZD,20080331,061100,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080331,061200,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080331,061300,2.5147,2.5147,2.5141,2.5141
GBPNZD,20080331,061400,2.5140,2.5142,2.5140,2.5142
GBPNZD,20080331,061500,2.5141,2.5141,2.5138,2.5138
GBPNZD,20080331,061600,2.5137,2.5137,2.5130,2.5130
GBPNZD,20080331,061700,2.5129,2.5129,2.5127,2.5129
GBPNZD,20080331,061800,2.5129,2.5130,2.5129,2.5129
GBPNZD,20080331,061900,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080331,062000,2.5126,2.5126,2.5121,2.5121
GBPNZD,20080331,062100,2.5120,2.5120,2.5119,2.5120
GBPNZD,20080331,062200,2.5123,2.5125,2.5123,2.5125
GBPNZD,20080331,062300,2.5130,2.5134,2.5130,2.5134
GBPNZD,20080331,062400,2.5133,2.5133,2.5130,2.5130
GBPNZD,20080331,062500,2.5130,2.5130,2.5129,2.5129
GBPNZD,20080331,062600,2.5127,2.5127,2.5124,2.5127
GBPNZD,20080331,062700,2.5127,2.5127,2.5119,2.5119
GBPNZD,20080331,062800,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080331,062900,2.5115,2.5115,2.5112,2.5112
GBPNZD,20080331,063000,2.5110,2.5110,2.5108,2.5108
GBPNZD,20080331,063100,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080331,063200,2.5107,2.5110,2.5107,2.5110
GBPNZD,20080331,063300,2.5112,2.5113,2.5106,2.5106
GBPNZD,20080331,063400,2.5105,2.5105,2.5098,2.5099
GBPNZD,20080331,063500,2.5099,2.5103,2.5099,2.5103
GBPNZD,20080331,063600,2.5103,2.5103,2.5102,2.5102
GBPNZD,20080331,063700,2.5102,2.5102,2.5099,2.5099
GBPNZD,20080331,063800,2.5097,2.5098,2.5097,2.5098
GBPNZD,20080331,063900,2.5098,2.5098,2.5096,2.5096
GBPNZD,20080331,064000,2.5099,2.5101,2.5099,2.5101
GBPNZD,20080331,064100,2.5102,2.5102,2.5099,2.5099
GBPNZD,20080331,064200,2.5098,2.5100,2.5096,2.5096
GBPNZD,20080331,064300,2.5096,2.5096,2.5084,2.5084
GBPNZD,20080331,064400,2.5085,2.5094,2.5085,2.5091
GBPNZD,20080331,064500,2.5090,2.5090,2.5077,2.5080
GBPNZD,20080331,064600,2.5083,2.5085,2.5083,2.5084
GBPNZD,20080331,064700,2.5084,2.5084,2.5084,2.5084
GBPNZD,20080331,064800,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080331,064900,2.5084,2.5084,2.5084,2.5084
GBPNZD,20080331,065000,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080331,065100,2.5085,2.5085,2.5083,2.5083
GBPNZD,20080331,065200,2.5083,2.5085,2.5083,2.5085
GBPNZD,20080331,065300,2.5084,2.5089,2.5084,2.5089
GBPNZD,20080331,065400,2.5091,2.5092,2.5091,2.5092
GBPNZD,20080331,065500,2.5092,2.5092,2.5088,2.5088
GBPNZD,20080331,065600,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080331,065700,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080331,065800,2.5087,2.5087,2.5086,2.5086
GBPNZD,20080331,065900,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080331,070000,2.5087,2.5087,2.5083,2.5083
GBPNZD,20080331,070100,2.5082,2.5082,2.5082,2.5082
GBPNZD,20080331,070200,2.5082,2.5084,2.5082,2.5084
GBPNZD,20080331,070300,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080331,070400,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080331,070500,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080331,070600,2.5087,2.5098,2.5087,2.5095
GBPNZD,20080331,070700,2.5094,2.5094,2.5092,2.5094
GBPNZD,20080331,070800,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080331,070900,2.5093,2.5093,2.5087,2.5087
GBPNZD,20080331,071000,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080331,071100,2.5087,2.5088,2.5087,2.5088
GBPNZD,20080331,071200,2.5089,2.5092,2.5089,2.5091
GBPNZD,20080331,071300,2.5089,2.5089,2.5088,2.5088
GBPNZD,20080331,071400,2.5089,2.5100,2.5089,2.5100
GBPNZD,20080331,071500,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080331,071600,2.5105,2.5110,2.5105,2.5110
GBPNZD,20080331,071700,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080331,071800,2.5115,2.5115,2.5112,2.5112
GBPNZD,20080331,071900,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080331,072000,2.5111,2.5111,2.5108,2.5108
GBPNZD,20080331,072100,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080331,072200,2.5105,2.5105,2.5096,2.5096
GBPNZD,20080331,072300,2.5094,2.5094,2.5084,2.5084
GBPNZD,20080331,072400,2.5083,2.5083,2.5080,2.5080
GBPNZD,20080331,072500,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080331,072600,2.5083,2.5087,2.5083,2.5087
GBPNZD,20080331,072700,2.5087,2.5090,2.5087,2.5090
GBPNZD,20080331,072800,2.5091,2.5094,2.5091,2.5094
GBPNZD,20080331,072900,2.5096,2.5096,2.5089,2.5089
GBPNZD,20080331,073000,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080331,073100,2.5085,2.5085,2.5077,2.5077
GBPNZD,20080331,073200,2.5076,2.5076,2.5071,2.5071
GBPNZD,20080331,073300,2.5070,2.5070,2.5067,2.5068
GBPNZD,20080331,073400,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080331,073500,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080331,073600,2.5070,2.5070,2.5070,2.5070
GBPNZD,20080331,073700,2.5071,2.5071,2.5067,2.5067
GBPNZD,20080331,073800,2.5066,2.5066,2.5060,2.5060
GBPNZD,20080331,073900,2.5059,2.5059,2.5058,2.5059
GBPNZD,20080331,074000,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080331,074100,2.5056,2.5056,2.5046,2.5046
GBPNZD,20080331,074200,2.5047,2.5049,2.5047,2.5048
GBPNZD,20080331,074300,2.5051,2.5058,2.5051,2.5058
GBPNZD,20080331,074400,2.5058,2.5058,2.5055,2.5055
GBPNZD,20080331,074500,2.5052,2.5056,2.5052,2.5056
GBPNZD,20080331,074600,2.5057,2.5057,2.5053,2.5053
GBPNZD,20080331,074700,2.5055,2.5067,2.5055,2.5067
GBPNZD,20080331,074800,2.5071,2.5073,2.5066,2.5066
GBPNZD,20080331,074900,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080331,075000,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080331,075100,2.5072,2.5074,2.5067,2.5067
GBPNZD,20080331,075200,2.5066,2.5067,2.5062,2.5067
GBPNZD,20080331,075300,2.5069,2.5085,2.5069,2.5083
GBPNZD,20080331,075400,2.5082,2.5082,2.5073,2.5073
GBPNZD,20080331,075500,2.5070,2.5071,2.5069,2.5071
GBPNZD,20080331,075600,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080331,075700,2.5072,2.5073,2.5066,2.5067
GBPNZD,20080331,075800,2.5069,2.5072,2.5069,2.5072
GBPNZD,20080331,075900,2.5073,2.5077,2.5071,2.5077
GBPNZD,20080331,080000,2.5076,2.5076,2.5072,2.5072
GBPNZD,20080331,080100,2.5071,2.5074,2.5071,2.5074
GBPNZD,20080331,080200,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080331,080300,2.5072,2.5073,2.5071,2.5073
GBPNZD,20080331,080400,2.5074,2.5077,2.5073,2.5077
GBPNZD,20080331,080500,2.5078,2.5081,2.5078,2.5081
GBPNZD,20080331,080600,2.5082,2.5084,2.5082,2.5083
GBPNZD,20080331,080700,2.5082,2.5090,2.5082,2.5090
GBPNZD,20080331,080800,2.5090,2.5092,2.5090,2.5092
GBPNZD,20080331,080900,2.5094,2.5105,2.5094,2.5105
GBPNZD,20080331,081000,2.5108,2.5111,2.5107,2.5111
GBPNZD,20080331,081100,2.5112,2.5117,2.5112,2.5117
GBPNZD,20080331,081200,2.5118,2.5123,2.5118,2.5123
GBPNZD,20080331,081300,2.5122,2.5124,2.5117,2.5124
GBPNZD,20080331,081400,2.5127,2.5131,2.5127,2.5129
GBPNZD,20080331,081500,2.5127,2.5127,2.5119,2.5119
GBPNZD,20080331,081600,2.5119,2.5123,2.5119,2.5119
GBPNZD,20080331,081700,2.5117,2.5117,2.5108,2.5108
GBPNZD,20080331,081800,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080331,081900,2.5099,2.5106,2.5098,2.5106
GBPNZD,20080331,082000,2.5108,2.5108,2.5103,2.5103
GBPNZD,20080331,082100,2.5101,2.5101,2.5095,2.5098
GBPNZD,20080331,082200,2.5099,2.5119,2.5099,2.5119
GBPNZD,20080331,082300,2.5120,2.5122,2.5119,2.5119
GBPNZD,20080331,082400,2.5121,2.5128,2.5120,2.5128
GBPNZD,20080331,082500,2.5127,2.5127,2.5102,2.5102
GBPNZD,20080331,082600,2.5102,2.5109,2.5102,2.5109
GBPNZD,20080331,082700,2.5111,2.5116,2.5110,2.5116
GBPNZD,20080331,082800,2.5117,2.5120,2.5117,2.5120
GBPNZD,20080331,082900,2.5120,2.5125,2.5120,2.5125
GBPNZD,20080331,083000,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080331,083100,2.5126,2.5126,2.5120,2.5120
GBPNZD,20080331,083200,2.5117,2.5117,2.5106,2.5106
GBPNZD,20080331,083300,2.5105,2.5114,2.5105,2.5114
GBPNZD,20080331,083400,2.5116,2.5122,2.5116,2.5122
GBPNZD,20080331,083500,2.5123,2.5132,2.5123,2.5127
GBPNZD,20080331,083600,2.5125,2.5125,2.5122,2.5122
GBPNZD,20080331,083700,2.5122,2.5123,2.5120,2.5120
GBPNZD,20080331,083800,2.5119,2.5119,2.5113,2.5119
GBPNZD,20080331,083900,2.5120,2.5120,2.5110,2.5110
GBPNZD,20080331,084000,2.5112,2.5113,2.5099,2.5106
GBPNZD,20080331,084100,2.5108,2.5110,2.5102,2.5102
GBPNZD,20080331,084200,2.5103,2.5106,2.5099,2.5099
GBPNZD,20080331,084300,2.5101,2.5102,2.5087,2.5088
GBPNZD,20080331,084400,2.5089,2.5095,2.5089,2.5093
GBPNZD,20080331,084500,2.5092,2.5092,2.5087,2.5087
GBPNZD,20080331,084600,2.5091,2.5102,2.5091,2.5102
GBPNZD,20080331,084700,2.5103,2.5105,2.5101,2.5102
GBPNZD,20080331,084800,2.5101,2.5107,2.5099,2.5107
GBPNZD,20080331,084900,2.5108,2.5109,2.5107,2.5107
GBPNZD,20080331,085000,2.5108,2.5108,2.5103,2.5103
GBPNZD,20080331,085100,2.5105,2.5108,2.5099,2.5102
GBPNZD,20080331,085200,2.5101,2.5101,2.5100,2.5101
GBPNZD,20080331,085300,2.5101,2.5104,2.5101,2.5104
GBPNZD,20080331,085400,2.5106,2.5108,2.5105,2.5105
GBPNZD,20080331,085500,2.5104,2.5104,2.5103,2.5103
GBPNZD,20080331,085600,2.5102,2.5105,2.5102,2.5105
GBPNZD,20080331,085700,2.5106,2.5106,2.5104,2.5105
GBPNZD,20080331,085800,2.5106,2.5108,2.5104,2.5108
GBPNZD,20080331,085900,2.5106,2.5106,2.5105,2.5106
GBPNZD,20080331,090000,2.5106,2.5106,2.5103,2.5103
GBPNZD,20080331,090100,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080331,090200,2.5102,2.5103,2.5102,2.5102
GBPNZD,20080331,090300,2.5099,2.5104,2.5099,2.5104
GBPNZD,20080331,090400,2.5106,2.5114,2.5106,2.5114
GBPNZD,20080331,090500,2.5115,2.5123,2.5115,2.5118
GBPNZD,20080331,090600,2.5119,2.5119,2.5110,2.5117
GBPNZD,20080331,090700,2.5119,2.5119,2.5117,2.5118
GBPNZD,20080331,090800,2.5117,2.5117,2.5107,2.5108
GBPNZD,20080331,090900,2.5109,2.5119,2.5109,2.5119
GBPNZD,20080331,091000,2.5117,2.5117,2.5106,2.5106
GBPNZD,20080331,091100,2.5107,2.5112,2.5107,2.5112
GBPNZD,20080331,091200,2.5109,2.5109,2.5106,2.5106
GBPNZD,20080331,091300,2.5106,2.5108,2.5098,2.5098
GBPNZD,20080331,091400,2.5099,2.5101,2.5096,2.5096
GBPNZD,20080331,091500,2.5095,2.5095,2.5094,2.5094
GBPNZD,20080331,091600,2.5098,2.5098,2.5096,2.5096
GBPNZD,20080331,091700,2.5099,2.5115,2.5099,2.5115
GBPNZD,20080331,091800,2.5113,2.5113,2.5111,2.5111
GBPNZD,20080331,091900,2.5110,2.5110,2.5103,2.5103
GBPNZD,20080331,092000,2.5102,2.5102,2.5099,2.5101
GBPNZD,20080331,092100,2.5100,2.5101,2.5100,2.5101
GBPNZD,20080331,092200,2.5102,2.5105,2.5101,2.5101
GBPNZD,20080331,092300,2.5099,2.5100,2.5097,2.5097
GBPNZD,20080331,092400,2.5098,2.5101,2.5098,2.5101
GBPNZD,20080331,092500,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080331,092600,2.5108,2.5111,2.5108,2.5110
GBPNZD,20080331,092700,2.5109,2.5109,2.5106,2.5106
GBPNZD,20080331,092800,2.5105,2.5111,2.5105,2.5111
GBPNZD,20080331,092900,2.5111,2.5112,2.5110,2.5110
GBPNZD,20080331,093000,2.5106,2.5106,2.5101,2.5101
GBPNZD,20080331,093100,2.5103,2.5111,2.5103,2.5111
GBPNZD,20080331,093200,2.5110,2.5110,2.5105,2.5105
GBPNZD,20080331,093300,2.5105,2.5108,2.5105,2.5107
GBPNZD,20080331,093400,2.5106,2.5110,2.5106,2.5110
GBPNZD,20080331,093500,2.5112,2.5115,2.5112,2.5115
GBPNZD,20080331,093600,2.5115,2.5118,2.5115,2.5115
GBPNZD,20080331,093700,2.5113,2.5113,2.5109,2.5109
GBPNZD,20080331,093800,2.5108,2.5108,2.5097,2.5097
GBPNZD,20080331,093900,2.5098,2.5098,2.5097,2.5097
GBPNZD,20080331,094000,2.5096,2.5096,2.5089,2.5094
GBPNZD,20080331,094100,2.5095,2.5100,2.5095,2.5098
GBPNZD,20080331,094200,2.5098,2.5099,2.5096,2.5099
GBPNZD,20080331,094300,2.5098,2.5102,2.5095,2.5102
GBPNZD,20080331,094400,2.5105,2.5105,2.5094,2.5094
GBPNZD,20080331,094500,2.5092,2.5102,2.5092,2.5102
GBPNZD,20080331,094600,2.5103,2.5103,2.5103,2.5103
GBPNZD,20080331,094700,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080331,094800,2.5101,2.5106,2.5101,2.5104
GBPNZD,20080331,094900,2.5102,2.5110,2.5101,2.5110
GBPNZD,20080331,095000,2.5109,2.5112,2.5109,2.5112
GBPNZD,20080331,095100,2.5111,2.5111,2.5108,2.5109
GBPNZD,20080331,095200,2.5110,2.5113,2.5110,2.5113
GBPNZD,20080331,095300,2.5112,2.5112,2.5105,2.5105
GBPNZD,20080331,095400,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080331,095500,2.5106,2.5118,2.5106,2.5118
GBPNZD,20080331,095600,2.5119,2.5127,2.5119,2.5123
GBPNZD,20080331,095700,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080331,095800,2.5127,2.5127,2.5112,2.5113
GBPNZD,20080331,095900,2.5115,2.5119,2.5114,2.5119
GBPNZD,20080331,100000,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080331,100100,2.5116,2.5118,2.5115,2.5118
GBPNZD,20080331,100200,2.5119,2.5120,2.5113,2.5115
GBPNZD,20080331,100300,2.5116,2.5123,2.5116,2.5123
GBPNZD,20080331,100400,2.5124,2.5126,2.5123,2.5124
GBPNZD,20080331,100500,2.5123,2.5123,2.5117,2.5120
GBPNZD,20080331,100600,2.5122,2.5124,2.5120,2.5124
GBPNZD,20080331,100700,2.5126,2.5129,2.5126,2.5129
GBPNZD,20080331,100800,2.5129,2.5130,2.5129,2.5129
GBPNZD,20080331,100900,2.5127,2.5127,2.5119,2.5120
GBPNZD,20080331,101000,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080331,101100,2.5120,2.5123,2.5119,2.5119
GBPNZD,20080331,101200,2.5119,2.5120,2.5119,2.5119
GBPNZD,20080331,101300,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080331,101400,2.5117,2.5124,2.5117,2.5124
GBPNZD,20080331,101500,2.5124,2.5132,2.5124,2.5132
GBPNZD,20080331,101600,2.5133,2.5138,2.5133,2.5135
GBPNZD,20080331,101700,2.5134,2.5137,2.5131,2.5131
GBPNZD,20080331,101800,2.5130,2.5130,2.5127,2.5129
GBPNZD,20080331,101900,2.5130,2.5138,2.5130,2.5136
GBPNZD,20080331,102000,2.5133,2.5134,2.5131,2.5134
GBPNZD,20080331,102100,2.5136,2.5143,2.5136,2.5141
GBPNZD,20080331,102200,2.5137,2.5141,2.5136,2.5141
GBPNZD,20080331,102300,2.5139,2.5141,2.5134,2.5134
GBPNZD,20080331,102400,2.5133,2.5136,2.5127,2.5127
GBPNZD,20080331,102500,2.5126,2.5131,2.5126,2.5130
GBPNZD,20080331,102600,2.5127,2.5132,2.5127,2.5132
GBPNZD,20080331,102700,2.5133,2.5134,2.5123,2.5123
GBPNZD,20080331,102800,2.5124,2.5124,2.5120,2.5120
GBPNZD,20080331,102900,2.5120,2.5120,2.5115,2.5116
GBPNZD,20080331,103000,2.5117,2.5128,2.5117,2.5123
GBPNZD,20080331,103100,2.5122,2.5129,2.5120,2.5127
GBPNZD,20080331,103200,2.5129,2.5131,2.5129,2.5130
GBPNZD,20080331,103300,2.5127,2.5127,2.5124,2.5124
GBPNZD,20080331,103400,2.5125,2.5128,2.5125,2.5128
GBPNZD,20080331,103500,2.5129,2.5136,2.5129,2.5133
GBPNZD,20080331,103600,2.5134,2.5137,2.5134,2.5137
GBPNZD,20080331,103700,2.5136,2.5136,2.5131,2.5133
GBPNZD,20080331,103800,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080331,103900,2.5136,2.5136,2.5133,2.5133
GBPNZD,20080331,104000,2.5133,2.5133,2.5132,2.5132
GBPNZD,20080331,104100,2.5130,2.5133,2.5126,2.5133
GBPNZD,20080331,104200,2.5134,2.5136,2.5133,2.5134
GBPNZD,20080331,104300,2.5135,2.5136,2.5134,2.5134
GBPNZD,20080331,104400,2.5133,2.5134,2.5130,2.5134
GBPNZD,20080331,104500,2.5136,2.5140,2.5136,2.5137
GBPNZD,20080331,104600,2.5136,2.5136,2.5129,2.5129
GBPNZD,20080331,104700,2.5127,2.5127,2.5126,2.5126
GBPNZD,20080331,104800,2.5125,2.5126,2.5124,2.5124
GBPNZD,20080331,104900,2.5125,2.5130,2.5125,2.5130
GBPNZD,20080331,105000,2.5131,2.5141,2.5131,2.5141
GBPNZD,20080331,105100,2.5140,2.5141,2.5139,2.5141
GBPNZD,20080331,105200,2.5140,2.5141,2.5139,2.5139
GBPNZD,20080331,105300,2.5136,2.5136,2.5130,2.5134
GBPNZD,20080331,105400,2.5136,2.5146,2.5136,2.5146
GBPNZD,20080331,105500,2.5147,2.5151,2.5141,2.5141
GBPNZD,20080331,105600,2.5140,2.5141,2.5137,2.5137
GBPNZD,20080331,105700,2.5138,2.5140,2.5138,2.5140
GBPNZD,20080331,105800,2.5141,2.5143,2.5140,2.5140
GBPNZD,20080331,105900,2.5141,2.5141,2.5134,2.5134
GBPNZD,20080331,110000,2.5132,2.5136,2.5132,2.5135
GBPNZD,20080331,110100,2.5136,2.5139,2.5136,2.5138
GBPNZD,20080331,110200,2.5137,2.5138,2.5129,2.5138
GBPNZD,20080331,110300,2.5139,2.5148,2.5138,2.5138
GBPNZD,20080331,110400,2.5134,2.5134,2.5122,2.5123
GBPNZD,20080331,110500,2.5124,2.5129,2.5124,2.5129
GBPNZD,20080331,110600,2.5130,2.5130,2.5127,2.5127
GBPNZD,20080331,110700,2.5129,2.5133,2.5129,2.5130
GBPNZD,20080331,110800,2.5129,2.5134,2.5127,2.5134
GBPNZD,20080331,110900,2.5134,2.5135,2.5131,2.5135
GBPNZD,20080331,111000,2.5136,2.5138,2.5136,2.5137
GBPNZD,20080331,111100,2.5136,2.5140,2.5136,2.5136
GBPNZD,20080331,111200,2.5137,2.5137,2.5134,2.5134
GBPNZD,20080331,111300,2.5134,2.5139,2.5134,2.5139
GBPNZD,20080331,111400,2.5140,2.5148,2.5138,2.5148
GBPNZD,20080331,111500,2.5148,2.5152,2.5147,2.5152
GBPNZD,20080331,111600,2.5154,2.5159,2.5154,2.5155
GBPNZD,20080331,111700,2.5156,2.5157,2.5152,2.5152
GBPNZD,20080331,111800,2.5154,2.5156,2.5154,2.5154
GBPNZD,20080331,111900,2.5153,2.5157,2.5153,2.5157
GBPNZD,20080331,112000,2.5157,2.5157,2.5152,2.5152
GBPNZD,20080331,112100,2.5151,2.5159,2.5151,2.5159
GBPNZD,20080331,112200,2.5161,2.5161,2.5157,2.5157
GBPNZD,20080331,112300,2.5158,2.5162,2.5158,2.5159
GBPNZD,20080331,112400,2.5157,2.5162,2.5155,2.5162
GBPNZD,20080331,112500,2.5164,2.5166,2.5161,2.5161
GBPNZD,20080331,112600,2.5160,2.5166,2.5160,2.5166
GBPNZD,20080331,112700,2.5167,2.5169,2.5167,2.5169
GBPNZD,20080331,112800,2.5171,2.5185,2.5171,2.5182
GBPNZD,20080331,112900,2.5180,2.5180,2.5175,2.5175
GBPNZD,20080331,113000,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080331,113100,2.5169,2.5169,2.5164,2.5164
GBPNZD,20080331,113200,2.5163,2.5163,2.5158,2.5158
GBPNZD,20080331,113300,2.5157,2.5157,2.5152,2.5154
GBPNZD,20080331,113400,2.5152,2.5152,2.5145,2.5145
GBPNZD,20080331,113500,2.5144,2.5149,2.5144,2.5147
GBPNZD,20080331,113600,2.5145,2.5145,2.5143,2.5145
GBPNZD,20080331,113700,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080331,113800,2.5144,2.5144,2.5131,2.5131
GBPNZD,20080331,113900,2.5131,2.5131,2.5117,2.5122
GBPNZD,20080331,114000,2.5123,2.5123,2.5123,2.5123
GBPNZD,20080331,114100,2.5122,2.5123,2.5122,2.5122
GBPNZD,20080331,114200,2.5123,2.5134,2.5123,2.5134
GBPNZD,20080331,114300,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080331,114400,2.5138,2.5138,2.5135,2.5135
GBPNZD,20080331,114500,2.5134,2.5134,2.5127,2.5127
GBPNZD,20080331,114600,2.5129,2.5130,2.5123,2.5123
GBPNZD,20080331,114700,2.5123,2.5147,2.5123,2.5147
GBPNZD,20080331,114800,2.5148,2.5150,2.5138,2.5150
GBPNZD,20080331,114900,2.5152,2.5155,2.5151,2.5155
GBPNZD,20080331,115000,2.5157,2.5164,2.5157,2.5164
GBPNZD,20080331,115100,2.5163,2.5163,2.5155,2.5155
GBPNZD,20080331,115200,2.5155,2.5166,2.5155,2.5166
GBPNZD,20080331,115300,2.5168,2.5168,2.5159,2.5159
GBPNZD,20080331,115400,2.5166,2.5185,2.5166,2.5185
GBPNZD,20080331,115500,2.5186,2.5191,2.5185,2.5189
GBPNZD,20080331,115600,2.5187,2.5187,2.5179,2.5184
GBPNZD,20080331,115700,2.5186,2.5194,2.5186,2.5194
GBPNZD,20080331,115800,2.5192,2.5192,2.5190,2.5192
GBPNZD,20080331,115900,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080331,120000,2.5193,2.5194,2.5180,2.5180
GBPNZD,20080331,120100,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080331,120200,2.5178,2.5187,2.5178,2.5183
GBPNZD,20080331,120300,2.5181,2.5182,2.5178,2.5178
GBPNZD,20080331,120400,2.5179,2.5180,2.5171,2.5171
GBPNZD,20080331,120500,2.5169,2.5171,2.5169,2.5170
GBPNZD,20080331,120600,2.5171,2.5182,2.5171,2.5182
GBPNZD,20080331,120700,2.5183,2.5187,2.5183,2.5186
GBPNZD,20080331,120800,2.5184,2.5184,2.5180,2.5180
GBPNZD,20080331,120900,2.5179,2.5179,2.5175,2.5176
GBPNZD,20080331,121000,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080331,121100,2.5179,2.5179,2.5174,2.5174
GBPNZD,20080331,121200,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080331,121300,2.5171,2.5171,2.5170,2.5170
GBPNZD,20080331,121400,2.5169,2.5169,2.5159,2.5159
GBPNZD,20080331,121500,2.5161,2.5162,2.5161,2.5161
GBPNZD,20080331,121600,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080331,121700,2.5164,2.5169,2.5164,2.5169
GBPNZD,20080331,121800,2.5173,2.5176,2.5173,2.5176
GBPNZD,20080331,121900,2.5177,2.5177,2.5164,2.5164
GBPNZD,20080331,122000,2.5162,2.5167,2.5162,2.5166
GBPNZD,20080331,122100,2.5164,2.5164,2.5159,2.5159
GBPNZD,20080331,122200,2.5161,2.5162,2.5159,2.5159
GBPNZD,20080331,122300,2.5158,2.5158,2.5154,2.5154
GBPNZD,20080331,122400,2.5153,2.5154,2.5152,2.5154
GBPNZD,20080331,122500,2.5155,2.5155,2.5153,2.5153
GBPNZD,20080331,122600,2.5152,2.5155,2.5151,2.5155
GBPNZD,20080331,122700,2.5155,2.5155,2.5145,2.5145
GBPNZD,20080331,122800,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080331,122900,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080331,123000,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080331,123100,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080331,123200,2.5148,2.5150,2.5148,2.5148
GBPNZD,20080331,123300,2.5150,2.5155,2.5149,2.5155
GBPNZD,20080331,123400,2.5156,2.5159,2.5148,2.5148
GBPNZD,20080331,123500,2.5146,2.5157,2.5146,2.5157
GBPNZD,20080331,123600,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080331,123700,2.5159,2.5161,2.5159,2.5159
GBPNZD,20080331,123800,2.5160,2.5160,2.5159,2.5159
GBPNZD,20080331,123900,2.5158,2.5158,2.5155,2.5155
GBPNZD,20080331,124000,2.5154,2.5154,2.5148,2.5148
GBPNZD,20080331,124100,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080331,124200,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080331,124300,2.5152,2.5152,2.5140,2.5143
GBPNZD,20080331,124400,2.5147,2.5152,2.5147,2.5148
GBPNZD,20080331,124500,2.5147,2.5150,2.5147,2.5148
GBPNZD,20080331,124600,2.5148,2.5152,2.5148,2.5152
GBPNZD,20080331,124700,2.5150,2.5150,2.5147,2.5150
GBPNZD,20080331,124800,2.5151,2.5158,2.5150,2.5150
GBPNZD,20080331,124900,2.5152,2.5161,2.5152,2.5161
GBPNZD,20080331,125000,2.5160,2.5160,2.5151,2.5155
GBPNZD,20080331,125100,2.5156,2.5157,2.5154,2.5154
GBPNZD,20080331,125200,2.5152,2.5157,2.5152,2.5157
GBPNZD,20080331,125300,2.5159,2.5159,2.5150,2.5150
GBPNZD,20080331,125400,2.5149,2.5149,2.5148,2.5149
GBPNZD,20080331,125500,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080331,125600,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080331,125700,2.5147,2.5151,2.5145,2.5150
GBPNZD,20080331,125800,2.5148,2.5149,2.5148,2.5148
GBPNZD,20080331,125900,2.5147,2.5151,2.5147,2.5151
GBPNZD,20080331,130000,2.5150,2.5171,2.5150,2.5171
GBPNZD,20080331,130100,2.5178,2.5182,2.5176,2.5176
GBPNZD,20080331,130200,2.5174,2.5179,2.5174,2.5179
GBPNZD,20080331,130300,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080331,130400,2.5183,2.5187,2.5183,2.5185
GBPNZD,20080331,130500,2.5184,2.5184,2.5180,2.5180
GBPNZD,20080331,130600,2.5178,2.5178,2.5170,2.5173
GBPNZD,20080331,130700,2.5174,2.5178,2.5174,2.5178
GBPNZD,20080331,130800,2.5179,2.5182,2.5179,2.5180
GBPNZD,20080331,130900,2.5180,2.5180,2.5174,2.5174
GBPNZD,20080331,131000,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080331,131100,2.5167,2.5167,2.5162,2.5162
GBPNZD,20080331,131200,2.5161,2.5161,2.5155,2.5155
GBPNZD,20080331,131300,2.5157,2.5157,2.5146,2.5146
GBPNZD,20080331,131400,2.5148,2.5151,2.5148,2.5148
GBPNZD,20080331,131500,2.5147,2.5147,2.5138,2.5145
GBPNZD,20080331,131600,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080331,131700,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080331,131800,2.5149,2.5157,2.5149,2.5157
GBPNZD,20080331,131900,2.5157,2.5157,2.5155,2.5157
GBPNZD,20080331,132000,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080331,132100,2.5158,2.5161,2.5157,2.5157
GBPNZD,20080331,132200,2.5156,2.5157,2.5155,2.5156
GBPNZD,20080331,132300,2.5155,2.5155,2.5144,2.5144
GBPNZD,20080331,132400,2.5145,2.5145,2.5139,2.5141
GBPNZD,20080331,132500,2.5143,2.5148,2.5143,2.5147
GBPNZD,20080331,132600,2.5145,2.5155,2.5138,2.5155
GBPNZD,20080331,132700,2.5154,2.5154,2.5148,2.5149
GBPNZD,20080331,132800,2.5150,2.5150,2.5129,2.5129
GBPNZD,20080331,132900,2.5127,2.5138,2.5125,2.5138
GBPNZD,20080331,133000,2.5137,2.5137,2.5132,2.5134
GBPNZD,20080331,133100,2.5133,2.5140,2.5133,2.5139
GBPNZD,20080331,133200,2.5138,2.5138,2.5133,2.5135
GBPNZD,20080331,133300,2.5134,2.5134,2.5126,2.5131
GBPNZD,20080331,133400,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080331,133500,2.5136,2.5136,2.5130,2.5130
GBPNZD,20080331,133600,2.5127,2.5127,2.5120,2.5120
GBPNZD,20080331,133700,2.5120,2.5123,2.5120,2.5123
GBPNZD,20080331,133800,2.5125,2.5132,2.5125,2.5129
GBPNZD,20080331,133900,2.5127,2.5127,2.5117,2.5117
GBPNZD,20080331,134000,2.5116,2.5122,2.5115,2.5122
GBPNZD,20080331,134100,2.5120,2.5122,2.5119,2.5119
GBPNZD,20080331,134200,2.5120,2.5137,2.5120,2.5137
GBPNZD,20080331,134300,2.5140,2.5140,2.5137,2.5139
GBPNZD,20080331,134400,2.5140,2.5141,2.5137,2.5137
GBPNZD,20080331,134500,2.5139,2.5139,2.5134,2.5134
GBPNZD,20080331,134600,2.5135,2.5141,2.5135,2.5141
GBPNZD,20080331,134700,2.5141,2.5141,2.5133,2.5133
GBPNZD,20080331,134800,2.5132,2.5132,2.5129,2.5132
GBPNZD,20080331,134900,2.5127,2.5127,2.5115,2.5115
GBPNZD,20080331,135000,2.5114,2.5115,2.5112,2.5115
GBPNZD,20080331,135100,2.5117,2.5119,2.5116,2.5117
GBPNZD,20080331,135200,2.5118,2.5127,2.5118,2.5127
GBPNZD,20080331,135300,2.5128,2.5136,2.5128,2.5136
GBPNZD,20080331,135400,2.5140,2.5141,2.5131,2.5131
GBPNZD,20080331,135500,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080331,135600,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080331,135700,2.5136,2.5143,2.5136,2.5143
GBPNZD,20080331,135800,2.5145,2.5145,2.5142,2.5142
GBPNZD,20080331,135900,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080331,140000,2.5139,2.5139,2.5138,2.5138
GBPNZD,20080331,140100,2.5140,2.5144,2.5140,2.5143
GBPNZD,20080331,140200,2.5141,2.5148,2.5141,2.5148
GBPNZD,20080331,140300,2.5150,2.5152,2.5148,2.5152
GBPNZD,20080331,140400,2.5152,2.5163,2.5152,2.5161
GBPNZD,20080331,140500,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080331,140600,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080331,140700,2.5165,2.5165,2.5162,2.5162
GBPNZD,20080331,140800,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080331,140900,2.5166,2.5171,2.5166,2.5171
GBPNZD,20080331,141000,2.5175,2.5187,2.5175,2.5187
GBPNZD,20080331,141100,2.5189,2.5197,2.5189,2.5189
GBPNZD,20080331,141200,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080331,141300,2.5187,2.5197,2.5187,2.5197
GBPNZD,20080331,141400,2.5199,2.5216,2.5199,2.5216
GBPNZD,20080331,141500,2.5218,2.5225,2.5215,2.5215
GBPNZD,20080331,141600,2.5218,2.5222,2.5218,2.5222
GBPNZD,20080331,141700,2.5223,2.5223,2.5216,2.5218
GBPNZD,20080331,141800,2.5219,2.5220,2.5217,2.5217
GBPNZD,20080331,141900,2.5218,2.5235,2.5218,2.5228
GBPNZD,20080331,142000,2.5230,2.5232,2.5228,2.5231
GBPNZD,20080331,142100,2.5228,2.5228,2.5224,2.5224
GBPNZD,20080331,142200,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080331,142300,2.5215,2.5232,2.5215,2.5231
GBPNZD,20080331,142400,2.5229,2.5229,2.5221,2.5222
GBPNZD,20080331,142500,2.5224,2.5232,2.5224,2.5232
GBPNZD,20080331,142600,2.5233,2.5233,2.5229,2.5229
GBPNZD,20080331,142700,2.5228,2.5229,2.5227,2.5229
GBPNZD,20080331,142800,2.5229,2.5229,2.5224,2.5228
GBPNZD,20080331,142900,2.5230,2.5250,2.5230,2.5250
GBPNZD,20080331,143000,2.5247,2.5275,2.5247,2.5275
GBPNZD,20080331,143100,2.5274,2.5274,2.5270,2.5270
GBPNZD,20080331,143200,2.5269,2.5278,2.5269,2.5278
GBPNZD,20080331,143300,2.5279,2.5281,2.5279,2.5281
GBPNZD,20080331,143400,2.5281,2.5285,2.5281,2.5285
GBPNZD,20080331,143500,2.5287,2.5287,2.5286,2.5286
GBPNZD,20080331,143600,2.5288,2.5291,2.5283,2.5291
GBPNZD,20080331,143700,2.5289,2.5290,2.5286,2.5290
GBPNZD,20080331,143800,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080331,143900,2.5293,2.5293,2.5289,2.5290
GBPNZD,20080331,144000,2.5291,2.5295,2.5291,2.5295
GBPNZD,20080331,144100,2.5297,2.5297,2.5285,2.5285
GBPNZD,20080331,144200,2.5284,2.5284,2.5276,2.5276
GBPNZD,20080331,144300,2.5275,2.5275,2.5272,2.5272
GBPNZD,20080331,144400,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080331,144500,2.5273,2.5278,2.5272,2.5272
GBPNZD,20080331,144600,2.5274,2.5279,2.5274,2.5278
GBPNZD,20080331,144700,2.5280,2.5291,2.5280,2.5291
GBPNZD,20080331,144800,2.5294,2.5298,2.5289,2.5289
GBPNZD,20080331,144900,2.5290,2.5293,2.5287,2.5287
GBPNZD,20080331,145000,2.5286,2.5286,2.5278,2.5278
GBPNZD,20080331,145100,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080331,145200,2.5278,2.5278,2.5276,2.5276
GBPNZD,20080331,145300,2.5274,2.5275,2.5273,2.5275
GBPNZD,20080331,145400,2.5275,2.5277,2.5274,2.5276
GBPNZD,20080331,145500,2.5277,2.5280,2.5277,2.5280
GBPNZD,20080331,145600,2.5280,2.5283,2.5280,2.5283
GBPNZD,20080331,145700,2.5282,2.5284,2.5282,2.5282
GBPNZD,20080331,145800,2.5284,2.5284,2.5281,2.5283
GBPNZD,20080331,145900,2.5285,2.5292,2.5285,2.5291
GBPNZD,20080331,150000,2.5291,2.5291,2.5288,2.5288
GBPNZD,20080331,150100,2.5286,2.5286,2.5284,2.5285
GBPNZD,20080331,150200,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080331,150300,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080331,150400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080331,150500,2.5285,2.5288,2.5284,2.5288
GBPNZD,20080331,150600,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080331,150700,2.5292,2.5292,2.5291,2.5292
GBPNZD,20080331,150800,2.5291,2.5292,2.5289,2.5291
GBPNZD,20080331,150900,2.5290,2.5290,2.5289,2.5289
GBPNZD,20080331,151000,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080331,151100,2.5284,2.5289,2.5282,2.5289
GBPNZD,20080331,151200,2.5287,2.5287,2.5280,2.5281
GBPNZD,20080331,151300,2.5283,2.5284,2.5281,2.5281
GBPNZD,20080331,151400,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080331,151500,2.5284,2.5287,2.5284,2.5284
GBPNZD,20080331,151600,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080331,151700,2.5279,2.5279,2.5272,2.5272
GBPNZD,20080331,151800,2.5271,2.5271,2.5264,2.5265
GBPNZD,20080331,151900,2.5267,2.5271,2.5267,2.5270
GBPNZD,20080331,152000,2.5272,2.5274,2.5272,2.5274
GBPNZD,20080331,152100,2.5273,2.5273,2.5267,2.5267
GBPNZD,20080331,152200,2.5267,2.5268,2.5263,2.5263
GBPNZD,20080331,152300,2.5263,2.5263,2.5260,2.5260
GBPNZD,20080331,152400,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080331,152500,2.5253,2.5253,2.5247,2.5247
GBPNZD,20080331,152600,2.5246,2.5249,2.5246,2.5248
GBPNZD,20080331,152700,2.5246,2.5246,2.5244,2.5245
GBPNZD,20080331,152800,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080331,152900,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080331,153000,2.5242,2.5243,2.5241,2.5242
GBPNZD,20080331,153100,2.5243,2.5243,2.5238,2.5240
GBPNZD,20080331,153200,2.5242,2.5246,2.5242,2.5243
GBPNZD,20080331,153300,2.5242,2.5242,2.5235,2.5236
GBPNZD,20080331,153400,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080331,153500,2.5242,2.5247,2.5242,2.5247
GBPNZD,20080331,153600,2.5248,2.5251,2.5248,2.5251
GBPNZD,20080331,153700,2.5253,2.5259,2.5253,2.5257
GBPNZD,20080331,153800,2.5256,2.5256,2.5254,2.5256
GBPNZD,20080331,153900,2.5256,2.5264,2.5256,2.5264
GBPNZD,20080331,154000,2.5264,2.5264,2.5260,2.5260
GBPNZD,20080331,154100,2.5259,2.5259,2.5252,2.5252
GBPNZD,20080331,154200,2.5252,2.5253,2.5250,2.5253
GBPNZD,20080331,154300,2.5254,2.5261,2.5253,2.5261
GBPNZD,20080331,154400,2.5263,2.5263,2.5256,2.5256
GBPNZD,20080331,154500,2.5254,2.5254,2.5246,2.5246
GBPNZD,20080331,154600,2.5245,2.5250,2.5245,2.5250
GBPNZD,20080331,154700,2.5250,2.5252,2.5248,2.5248
GBPNZD,20080331,154800,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080331,154900,2.5250,2.5252,2.5247,2.5247
GBPNZD,20080331,155000,2.5246,2.5247,2.5245,2.5246
GBPNZD,20080331,155100,2.5245,2.5252,2.5245,2.5252
GBPNZD,20080331,155200,2.5250,2.5250,2.5244,2.5244
GBPNZD,20080331,155300,2.5243,2.5244,2.5239,2.5244
GBPNZD,20080331,155400,2.5248,2.5249,2.5243,2.5243
GBPNZD,20080331,155500,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080331,155600,2.5245,2.5252,2.5245,2.5252
GBPNZD,20080331,155700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080331,155800,2.5256,2.5256,2.5250,2.5252
GBPNZD,20080331,155900,2.5253,2.5261,2.5253,2.5256
GBPNZD,20080331,160000,2.5254,2.5254,2.5247,2.5252
GBPNZD,20080331,160100,2.5253,2.5255,2.5252,2.5255
GBPNZD,20080331,160200,2.5260,2.5275,2.5260,2.5275
GBPNZD,20080331,160300,2.5278,2.5293,2.5278,2.5287
GBPNZD,20080331,160400,2.5289,2.5291,2.5280,2.5281
GBPNZD,20080331,160500,2.5282,2.5303,2.5282,2.5301
GBPNZD,20080331,160600,2.5298,2.5298,2.5287,2.5287
GBPNZD,20080331,160700,2.5288,2.5293,2.5285,2.5292
GBPNZD,20080331,160800,2.5291,2.5291,2.5285,2.5285
GBPNZD,20080331,160900,2.5284,2.5284,2.5273,2.5273
GBPNZD,20080331,161000,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080331,161100,2.5271,2.5271,2.5268,2.5268
GBPNZD,20080331,161200,2.5269,2.5272,2.5268,2.5269
GBPNZD,20080331,161300,2.5266,2.5271,2.5266,2.5268
GBPNZD,20080331,161400,2.5267,2.5278,2.5267,2.5278
GBPNZD,20080331,161500,2.5277,2.5280,2.5268,2.5268
GBPNZD,20080331,161600,2.5266,2.5266,2.5261,2.5261
GBPNZD,20080331,161700,2.5262,2.5262,2.5260,2.5260
GBPNZD,20080331,161800,2.5259,2.5282,2.5259,2.5282
GBPNZD,20080331,161900,2.5285,2.5289,2.5280,2.5280
GBPNZD,20080331,162000,2.5278,2.5278,2.5266,2.5270
GBPNZD,20080331,162100,2.5271,2.5271,2.5260,2.5263
GBPNZD,20080331,162200,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080331,162300,2.5260,2.5263,2.5258,2.5263
GBPNZD,20080331,162400,2.5266,2.5284,2.5266,2.5284
GBPNZD,20080331,162500,2.5286,2.5294,2.5286,2.5289
GBPNZD,20080331,162600,2.5288,2.5288,2.5280,2.5280
GBPNZD,20080331,162700,2.5279,2.5281,2.5273,2.5273
GBPNZD,20080331,162800,2.5271,2.5273,2.5254,2.5254
GBPNZD,20080331,162900,2.5256,2.5262,2.5256,2.5262
GBPNZD,20080331,163000,2.5254,2.5257,2.5252,2.5252
GBPNZD,20080331,163100,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080331,163200,2.5254,2.5259,2.5251,2.5259
GBPNZD,20080331,163300,2.5260,2.5261,2.5250,2.5250
GBPNZD,20080331,163400,2.5251,2.5266,2.5251,2.5266
GBPNZD,20080331,163500,2.5266,2.5270,2.5266,2.5270
GBPNZD,20080331,163600,2.5271,2.5290,2.5271,2.5290
GBPNZD,20080331,163700,2.5292,2.5301,2.5292,2.5301
GBPNZD,20080331,163800,2.5302,2.5303,2.5298,2.5298
GBPNZD,20080331,163900,2.5295,2.5299,2.5294,2.5297
GBPNZD,20080331,164000,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080331,164100,2.5300,2.5305,2.5300,2.5305
GBPNZD,20080331,164200,2.5306,2.5310,2.5306,2.5310
GBPNZD,20080331,164300,2.5312,2.5312,2.5301,2.5302
GBPNZD,20080331,164400,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080331,164500,2.5308,2.5319,2.5307,2.5319
GBPNZD,20080331,164600,2.5321,2.5321,2.5316,2.5316
GBPNZD,20080331,164700,2.5315,2.5315,2.5310,2.5312
GBPNZD,20080331,164800,2.5312,2.5312,2.5308,2.5308
GBPNZD,20080331,164900,2.5309,2.5313,2.5302,2.5302
GBPNZD,20080331,165000,2.5301,2.5302,2.5288,2.5288
GBPNZD,20080331,165100,2.5287,2.5287,2.5261,2.5261
GBPNZD,20080331,165200,2.5262,2.5277,2.5262,2.5277
GBPNZD,20080331,165300,2.5279,2.5281,2.5275,2.5275
GBPNZD,20080331,165400,2.5271,2.5273,2.5266,2.5266
GBPNZD,20080331,165500,2.5268,2.5268,2.5257,2.5257
GBPNZD,20080331,165600,2.5256,2.5256,2.5246,2.5246
GBPNZD,20080331,165700,2.5248,2.5253,2.5248,2.5253
GBPNZD,20080331,165800,2.5252,2.5252,2.5247,2.5249
GBPNZD,20080331,165900,2.5250,2.5264,2.5250,2.5264
GBPNZD,20080331,170000,2.5261,2.5268,2.5249,2.5268
GBPNZD,20080331,170100,2.5271,2.5282,2.5271,2.5279
GBPNZD,20080331,170200,2.5280,2.5285,2.5280,2.5285
GBPNZD,20080331,170300,2.5286,2.5291,2.5282,2.5282
GBPNZD,20080331,170400,2.5284,2.5292,2.5284,2.5291
GBPNZD,20080331,170500,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080331,170600,2.5283,2.5285,2.5278,2.5278
GBPNZD,20080331,170700,2.5278,2.5281,2.5268,2.5279
GBPNZD,20080331,170800,2.5278,2.5284,2.5269,2.5269
GBPNZD,20080331,170900,2.5271,2.5279,2.5268,2.5279
GBPNZD,20080331,171000,2.5278,2.5278,2.5273,2.5273
GBPNZD,20080331,171100,2.5273,2.5273,2.5263,2.5263
GBPNZD,20080331,171200,2.5264,2.5268,2.5264,2.5268
GBPNZD,20080331,171300,2.5270,2.5271,2.5253,2.5253
GBPNZD,20080331,171400,2.5252,2.5252,2.5244,2.5244
GBPNZD,20080331,171500,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080331,171600,2.5240,2.5251,2.5238,2.5251
GBPNZD,20080331,171700,2.5250,2.5252,2.5248,2.5252
GBPNZD,20080331,171800,2.5254,2.5260,2.5247,2.5260
GBPNZD,20080331,171900,2.5264,2.5267,2.5264,2.5267
GBPNZD,20080331,172000,2.5266,2.5266,2.5258,2.5258
GBPNZD,20080331,172100,2.5256,2.5260,2.5255,2.5260
GBPNZD,20080331,172200,2.5261,2.5267,2.5261,2.5267
GBPNZD,20080331,172300,2.5268,2.5272,2.5264,2.5264
GBPNZD,20080331,172400,2.5266,2.5267,2.5265,2.5265
GBPNZD,20080331,172500,2.5264,2.5265,2.5263,2.5265
GBPNZD,20080331,172600,2.5267,2.5271,2.5267,2.5270
GBPNZD,20080331,172700,2.5271,2.5273,2.5270,2.5273
GBPNZD,20080331,172800,2.5275,2.5275,2.5265,2.5265
GBPNZD,20080331,172900,2.5266,2.5269,2.5266,2.5266
GBPNZD,20080331,173000,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080331,173100,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080331,173200,2.5268,2.5269,2.5267,2.5268
GBPNZD,20080331,173300,2.5269,2.5278,2.5269,2.5278
GBPNZD,20080331,173400,2.5275,2.5275,2.5263,2.5264
GBPNZD,20080331,173500,2.5262,2.5262,2.5257,2.5257
GBPNZD,20080331,173600,2.5256,2.5256,2.5250,2.5250
GBPNZD,20080331,173700,2.5251,2.5252,2.5246,2.5247
GBPNZD,20080331,173800,2.5249,2.5263,2.5249,2.5263
GBPNZD,20080331,173900,2.5263,2.5270,2.5263,2.5268
GBPNZD,20080331,174000,2.5267,2.5267,2.5264,2.5267
GBPNZD,20080331,174100,2.5266,2.5266,2.5263,2.5266
GBPNZD,20080331,174200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080331,174300,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080331,174400,2.5263,2.5265,2.5263,2.5265
GBPNZD,20080331,174500,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080331,174600,2.5263,2.5264,2.5261,2.5261
GBPNZD,20080331,174700,2.5260,2.5263,2.5260,2.5263
GBPNZD,20080331,174800,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080331,174900,2.5257,2.5269,2.5255,2.5269
GBPNZD,20080331,175000,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080331,175100,2.5264,2.5278,2.5264,2.5278
GBPNZD,20080331,175200,2.5282,2.5291,2.5282,2.5284
GBPNZD,20080331,175300,2.5281,2.5291,2.5281,2.5291
GBPNZD,20080331,175400,2.5292,2.5296,2.5286,2.5286
GBPNZD,20080331,175500,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080331,175600,2.5285,2.5285,2.5277,2.5277
GBPNZD,20080331,175700,2.5275,2.5275,2.5271,2.5271
GBPNZD,20080331,175800,2.5268,2.5281,2.5266,2.5281
GBPNZD,20080331,175900,2.5278,2.5278,2.5257,2.5257
GBPNZD,20080331,180000,2.5253,2.5256,2.5251,2.5256
GBPNZD,20080331,180100,2.5257,2.5257,2.5249,2.5249
GBPNZD,20080331,180200,2.5250,2.5257,2.5250,2.5257
GBPNZD,20080331,180300,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080331,180400,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080331,180500,2.5249,2.5257,2.5249,2.5257
GBPNZD,20080331,180600,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080331,180700,2.5259,2.5259,2.5257,2.5259
GBPNZD,20080331,180800,2.5257,2.5257,2.5250,2.5250
GBPNZD,20080331,180900,2.5249,2.5253,2.5249,2.5253
GBPNZD,20080331,181000,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080331,181100,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080331,181200,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080331,181300,2.5252,2.5252,2.5244,2.5244
GBPNZD,20080331,181400,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080331,181500,2.5249,2.5253,2.5249,2.5253
GBPNZD,20080331,181600,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080331,181700,2.5254,2.5258,2.5254,2.5256
GBPNZD,20080331,181800,2.5255,2.5259,2.5251,2.5259
GBPNZD,20080331,181900,2.5258,2.5258,2.5252,2.5252
GBPNZD,20080331,182000,2.5251,2.5253,2.5250,2.5253
GBPNZD,20080331,182100,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080331,182200,2.5245,2.5246,2.5244,2.5246
GBPNZD,20080331,182300,2.5246,2.5246,2.5241,2.5241
GBPNZD,20080331,182400,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080331,182500,2.5237,2.5237,2.5235,2.5235
GBPNZD,20080331,182600,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080331,182700,2.5240,2.5243,2.5240,2.5240
GBPNZD,20080331,182800,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080331,182900,2.5240,2.5240,2.5229,2.5229
GBPNZD,20080331,183000,2.5230,2.5230,2.5228,2.5229
GBPNZD,20080331,183100,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080331,183200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080331,183300,2.5223,2.5223,2.5214,2.5214
GBPNZD,20080331,183400,2.5215,2.5222,2.5215,2.5221
GBPNZD,20080331,183500,2.5221,2.5222,2.5218,2.5222
GBPNZD,20080331,183600,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080331,183700,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080331,183800,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080331,183900,2.5238,2.5241,2.5238,2.5241
GBPNZD,20080331,184000,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080331,184100,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080331,184200,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080331,184300,2.5243,2.5247,2.5243,2.5247
GBPNZD,20080331,184400,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080331,184500,2.5247,2.5247,2.5243,2.5243
GBPNZD,20080331,184600,2.5243,2.5245,2.5241,2.5243
GBPNZD,20080331,184700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080331,184800,2.5247,2.5252,2.5247,2.5252
GBPNZD,20080331,184900,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080331,185000,2.5253,2.5253,2.5252,2.5253
GBPNZD,20080331,185100,2.5256,2.5256,2.5250,2.5250
GBPNZD,20080331,185200,2.5247,2.5247,2.5236,2.5236
GBPNZD,20080331,185300,2.5233,2.5235,2.5232,2.5235
GBPNZD,20080331,185400,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080331,185500,2.5238,2.5243,2.5238,2.5243
GBPNZD,20080331,185600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080331,185700,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080331,185800,2.5244,2.5247,2.5244,2.5247
GBPNZD,20080331,185900,2.5248,2.5248,2.5228,2.5231
GBPNZD,20080331,190000,2.5233,2.5246,2.5233,2.5243
GBPNZD,20080331,190100,2.5242,2.5251,2.5242,2.5251
GBPNZD,20080331,190200,2.5252,2.5257,2.5252,2.5254
GBPNZD,20080331,190300,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080331,190400,2.5247,2.5247,2.5242,2.5242
GBPNZD,20080331,190500,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080331,190600,2.5243,2.5243,2.5240,2.5243
GBPNZD,20080331,190700,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080331,190800,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080331,190900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080331,191000,2.5243,2.5243,2.5236,2.5236
GBPNZD,20080331,191100,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080331,191200,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080331,191300,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080331,191400,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080331,191500,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080331,191600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080331,191700,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080331,191800,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080331,191900,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080331,192000,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080331,192100,2.5225,2.5225,2.5214,2.5214
GBPNZD,20080331,192200,2.5214,2.5214,2.5210,2.5211
GBPNZD,20080331,192300,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080331,192400,2.5211,2.5211,2.5207,2.5207
GBPNZD,20080331,192500,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080331,192600,2.5211,2.5211,2.5207,2.5207
GBPNZD,20080331,192700,2.5204,2.5204,2.5199,2.5200
GBPNZD,20080331,192800,2.5201,2.5203,2.5201,2.5201
GBPNZD,20080331,192900,2.5205,2.5210,2.5205,2.5210
GBPNZD,20080331,193000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080331,193100,2.5212,2.5215,2.5212,2.5213
GBPNZD,20080331,193200,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080331,193300,2.5206,2.5206,2.5201,2.5201
GBPNZD,20080331,193400,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080331,193500,2.5199,2.5204,2.5199,2.5204
GBPNZD,20080331,193600,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080331,193700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080331,193800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080331,193900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080331,194000,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080331,194100,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080331,194200,2.5208,2.5210,2.5208,2.5208
GBPNZD,20080331,194300,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080331,194400,2.5207,2.5207,2.5199,2.5199
GBPNZD,20080331,194500,2.5196,2.5196,2.5195,2.5196
GBPNZD,20080331,194600,2.5196,2.5197,2.5194,2.5194
GBPNZD,20080331,194700,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080331,194800,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080331,194900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080331,195000,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080331,195100,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080331,195200,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080331,195300,2.5185,2.5185,2.5183,2.5184
GBPNZD,20080331,195400,2.5185,2.5185,2.5184,2.5184
GBPNZD,20080331,195500,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080331,195600,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080331,195700,2.5182,2.5184,2.5182,2.5183
GBPNZD,20080331,195800,2.5183,2.5183,2.5179,2.5179
GBPNZD,20080331,195900,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080331,200000,2.5177,2.5179,2.5176,2.5176
GBPNZD,20080331,200100,2.5178,2.5183,2.5178,2.5183
GBPNZD,20080331,200200,2.5186,2.5198,2.5186,2.5198
GBPNZD,20080331,200300,2.5199,2.5210,2.5199,2.5210
GBPNZD,20080331,200400,2.5213,2.5213,2.5206,2.5206
GBPNZD,20080331,200500,2.5205,2.5205,2.5200,2.5200
GBPNZD,20080331,200600,2.5203,2.5208,2.5203,2.5208
GBPNZD,20080331,200700,2.5209,2.5221,2.5209,2.5221
GBPNZD,20080331,200800,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080331,200900,2.5227,2.5240,2.5227,2.5240
GBPNZD,20080331,201000,2.5242,2.5245,2.5239,2.5239
GBPNZD,20080331,201100,2.5238,2.5238,2.5231,2.5231
GBPNZD,20080331,201200,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080331,201300,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080331,201400,2.5240,2.5242,2.5239,2.5242
GBPNZD,20080331,201500,2.5243,2.5245,2.5243,2.5244
GBPNZD,20080331,201600,2.5244,2.5244,2.5243,2.5244
GBPNZD,20080331,201700,2.5244,2.5244,2.5243,2.5243
GBPNZD,20080331,201800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080331,201900,2.5243,2.5244,2.5243,2.5244
GBPNZD,20080331,202000,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080331,202100,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080331,202200,2.5244,2.5245,2.5244,2.5244
GBPNZD,20080331,202300,2.5243,2.5244,2.5243,2.5243
GBPNZD,20080331,202400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080331,202500,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080331,202600,2.5240,2.5240,2.5231,2.5231
GBPNZD,20080331,202700,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080331,202800,2.5226,2.5227,2.5225,2.5227
GBPNZD,20080331,202900,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080331,203000,2.5224,2.5224,2.5217,2.5217
GBPNZD,20080331,203100,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080331,203200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080331,203300,2.5212,2.5212,2.5212,2.5212
GBPNZD,20080331,203400,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080331,203500,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080331,203600,2.5207,2.5218,2.5207,2.5218
GBPNZD,20080331,203700,2.5221,2.5223,2.5215,2.5215
GBPNZD,20080331,203800,2.5214,2.5214,2.5204,2.5205
GBPNZD,20080331,203900,2.5206,2.5207,2.5206,2.5207
GBPNZD,20080331,204000,2.5207,2.5208,2.5206,2.5208
GBPNZD,20080331,204100,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080331,204200,2.5203,2.5204,2.5203,2.5203
GBPNZD,20080331,204300,2.5203,2.5203,2.5201,2.5202
GBPNZD,20080331,204400,2.5203,2.5206,2.5203,2.5206
GBPNZD,20080331,204500,2.5208,2.5222,2.5208,2.5222
GBPNZD,20080331,204600,2.5222,2.5222,2.5219,2.5220
GBPNZD,20080331,204700,2.5221,2.5224,2.5221,2.5223
GBPNZD,20080331,204800,2.5222,2.5228,2.5222,2.5228
GBPNZD,20080331,204900,2.5229,2.5235,2.5229,2.5235
GBPNZD,20080331,205000,2.5238,2.5248,2.5238,2.5248
GBPNZD,20080331,205100,2.5248,2.5248,2.5243,2.5243
GBPNZD,20080331,205200,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080331,205300,2.5240,2.5242,2.5239,2.5242
GBPNZD,20080331,205400,2.5242,2.5242,2.5234,2.5234
GBPNZD,20080331,205500,2.5232,2.5238,2.5230,2.5238
GBPNZD,20080331,205600,2.5238,2.5239,2.5238,2.5238
GBPNZD,20080331,205700,2.5239,2.5242,2.5236,2.5236
GBPNZD,20080331,205800,2.5238,2.5240,2.5238,2.5239
GBPNZD,20080331,205900,2.5239,2.5239,2.5233,2.5233
GBPNZD,20080331,210000,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080331,210100,2.5228,2.5228,2.5221,2.5221
GBPNZD,20080331,210200,2.5221,2.5227,2.5221,2.5227
GBPNZD,20080331,210300,2.5228,2.5238,2.5228,2.5238
GBPNZD,20080331,210400,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080331,210500,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080331,210600,2.5242,2.5242,2.5236,2.5236
GBPNZD,20080331,210700,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080331,210800,2.5237,2.5240,2.5237,2.5240
GBPNZD,20080331,210900,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080331,211000,2.5237,2.5237,2.5235,2.5235
GBPNZD,20080331,211100,2.5235,2.5239,2.5234,2.5239
GBPNZD,20080331,211200,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080331,211300,2.5243,2.5243,2.5241,2.5241
GBPNZD,20080331,211400,2.5242,2.5245,2.5242,2.5245
GBPNZD,20080331,211500,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080331,211600,2.5243,2.5247,2.5243,2.5247
GBPNZD,20080331,211700,2.5248,2.5248,2.5246,2.5246
GBPNZD,20080331,211800,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080331,211900,2.5241,2.5241,2.5239,2.5239
GBPNZD,20080331,212000,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080331,212100,2.5240,2.5240,2.5240,2.5240
GBPNZD,20080331,212200,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080331,212300,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080331,212400,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080331,212500,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080331,212600,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080331,212700,2.5230,2.5231,2.5229,2.5229
GBPNZD,20080331,212800,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080331,212900,2.5227,2.5229,2.5226,2.5229
GBPNZD,20080331,213000,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080331,213100,2.5231,2.5232,2.5229,2.5232
GBPNZD,20080331,213200,2.5234,2.5235,2.5234,2.5234
GBPNZD,20080331,213300,2.5233,2.5234,2.5232,2.5234
GBPNZD,20080331,213400,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080331,213500,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080331,213600,2.5237,2.5237,2.5237,2.5237
GBPNZD,20080331,213700,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080331,213800,2.5237,2.5237,2.5234,2.5234
GBPNZD,20080331,213900,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080331,214000,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080331,214100,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080331,214200,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080331,214300,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080331,214400,2.5229,2.5231,2.5225,2.5231
GBPNZD,20080331,214500,2.5232,2.5232,2.5227,2.5229
GBPNZD,20080331,214600,2.5229,2.5229,2.5225,2.5228
GBPNZD,20080331,214700,2.5228,2.5230,2.5228,2.5230
GBPNZD,20080331,214800,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080331,214900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080331,215000,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080331,215100,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080331,215200,2.5225,2.5227,2.5224,2.5227
GBPNZD,20080331,215300,2.5228,2.5229,2.5228,2.5228
GBPNZD,20080331,215400,2.5228,2.5230,2.5225,2.5230
GBPNZD,20080331,215500,2.5231,2.5231,2.5226,2.5226
GBPNZD,20080331,215600,2.5225,2.5229,2.5225,2.5228
GBPNZD,20080331,215700,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080331,215800,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080331,215900,2.5224,2.5231,2.5224,2.5231
GBPNZD,20080331,220000,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080331,220100,2.5239,2.5243,2.5236,2.5236
GBPNZD,20080331,220200,2.5235,2.5235,2.5228,2.5228
GBPNZD,20080331,220300,2.5221,2.5221,2.5211,2.5211
GBPNZD,20080331,220400,2.5211,2.5213,2.5210,2.5210
GBPNZD,20080331,220500,2.5210,2.5210,2.5209,2.5210
GBPNZD,20080331,220600,2.5212,2.5213,2.5212,2.5213
GBPNZD,20080331,220700,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080331,220800,2.5217,2.5217,2.5215,2.5217
GBPNZD,20080331,220900,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080331,221000,2.5215,2.5222,2.5215,2.5222
GBPNZD,20080331,221100,2.5227,2.5232,2.5227,2.5232
GBPNZD,20080331,221200,2.5233,2.5245,2.5233,2.5245
GBPNZD,20080331,221300,2.5247,2.5261,2.5247,2.5259
GBPNZD,20080331,221400,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080331,221500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080331,221600,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080331,221700,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080331,221800,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080331,221900,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080331,222000,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080331,222100,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080331,222200,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080331,222300,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080331,222400,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080331,222500,2.5251,2.5251,2.5251,2.5251
GBPNZD,20080331,222600,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080331,222700,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080331,222800,2.5254,2.5256,2.5254,2.5254
GBPNZD,20080331,222900,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080331,223000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080331,223100,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080331,223200,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080331,223300,2.5255,2.5255,2.5255,2.5255
GBPNZD,20080331,223400,2.5255,2.5257,2.5255,2.5257
GBPNZD,20080331,223500,2.5257,2.5259,2.5257,2.5258
GBPNZD,20080331,223600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080331,223700,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080331,223800,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080331,223900,2.5256,2.5256,2.5250,2.5250
GBPNZD,20080331,224000,2.5248,2.5248,2.5237,2.5237
GBPNZD,20080331,224100,2.5238,2.5241,2.5238,2.5241
GBPNZD,20080331,224200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080331,224300,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080331,224400,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080331,224500,2.5241,2.5246,2.5241,2.5246
GBPNZD,20080331,224600,2.5247,2.5249,2.5246,2.5249
GBPNZD,20080331,224700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080331,224800,2.5250,2.5251,2.5250,2.5251
GBPNZD,20080331,224900,2.5251,2.5252,2.5251,2.5252
GBPNZD,20080331,225000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080331,225100,2.5249,2.5249,2.5240,2.5240
GBPNZD,20080331,225200,2.5239,2.5239,2.5236,2.5238
GBPNZD,20080331,225300,2.5239,2.5239,2.5228,2.5228
GBPNZD,20080331,225400,2.5226,2.5226,2.5224,2.5225
GBPNZD,20080331,225500,2.5228,2.5239,2.5228,2.5238
GBPNZD,20080331,225600,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080331,225700,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080331,225800,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080331,225900,2.5229,2.5235,2.5229,2.5234
GBPNZD,20080331,230000,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080331,230100,2.5231,2.5232,2.5231,2.5231
GBPNZD,20080331,230200,2.5229,2.5231,2.5228,2.5231
GBPNZD,20080331,230300,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080331,230400,2.5229,2.5230,2.5229,2.5229
GBPNZD,20080331,230500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080331,230600,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080331,230700,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080331,230800,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080331,230900,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080331,231000,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080331,231100,2.5222,2.5229,2.5222,2.5229
GBPNZD,20080331,231200,2.5228,2.5228,2.5225,2.5227
GBPNZD,20080331,231300,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080331,231400,2.5232,2.5234,2.5232,2.5234
GBPNZD,20080331,231500,2.5234,2.5237,2.5234,2.5237
GBPNZD,20080331,231600,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080331,231700,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080331,231800,2.5232,2.5232,2.5224,2.5224
GBPNZD,20080331,231900,2.5225,2.5228,2.5225,2.5226
GBPNZD,20080331,232000,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080331,232100,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080331,232200,2.5225,2.5226,2.5225,2.5226
GBPNZD,20080331,232300,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080331,232400,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080331,232500,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080331,232600,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080331,232700,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080331,232800,2.5224,2.5229,2.5224,2.5229
GBPNZD,20080331,232900,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080331,233000,2.5226,2.5226,2.5223,2.5223
GBPNZD,20080331,233100,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080331,233200,2.5222,2.5228,2.5222,2.5228
GBPNZD,20080331,233300,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080331,233400,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080331,233500,2.5240,2.5242,2.5240,2.5242
GBPNZD,20080331,233600,2.5243,2.5256,2.5243,2.5256
GBPNZD,20080331,233700,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080331,233800,2.5257,2.5257,2.5256,2.5257
GBPNZD,20080331,233900,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080331,234000,2.5257,2.5257,2.5256,2.5256
GBPNZD,20080331,234100,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080331,234200,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080331,234300,2.5255,2.5255,2.5255,2.5255
GBPNZD,20080331,234400,2.5255,2.5257,2.5255,2.5257
GBPNZD,20080331,234500,2.5257,2.5259,2.5256,2.5256
GBPNZD,20080331,234600,2.5252,2.5252,2.5246,2.5246
GBPNZD,20080331,234700,2.5246,2.5246,2.5242,2.5242
GBPNZD,20080331,234800,2.5240,2.5240,2.5238,2.5238
GBPNZD,20080331,234900,2.5239,2.5244,2.5239,2.5244
GBPNZD,20080331,235000,2.5245,2.5245,2.5242,2.5243
GBPNZD,20080331,235100,2.5244,2.5244,2.5244,2.5244
GBPNZD,20080331,235200,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080331,235300,2.5247,2.5248,2.5247,2.5248
GBPNZD,20080331,235400,2.5248,2.5254,2.5248,2.5254
GBPNZD,20080331,235500,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080331,235600,2.5257,2.5257,2.5251,2.5252
GBPNZD,20080331,235700,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080331,235800,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080331,235900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080401,000000,2.5250,2.5250,2.5248,2.5248
AUDCHF,20080331,000100,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080331,000200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080331,000300,0.9098,0.9099,0.9098,0.9098
AUDCHF,20080331,000400,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080331,000500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080331,000600,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080331,000700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080331,000800,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080331,000900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080331,001000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080331,001100,0.9099,0.9099,0.9096,0.9096
AUDCHF,20080331,001200,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080331,001300,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080331,001400,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080331,001500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080331,001600,0.9098,0.9098,0.9094,0.9094
AUDCHF,20080331,001700,0.9095,0.9096,0.9095,0.9095
AUDCHF,20080331,001800,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080331,001900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080331,002000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080331,002100,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080331,002200,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080331,002300,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080331,002400,0.9097,0.9100,0.9097,0.9100
AUDCHF,20080331,002500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080331,002600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080331,002700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080331,002800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080331,002900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080331,003000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080331,003100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080331,003200,0.9100,0.9100,0.9097,0.9097
AUDCHF,20080331,003300,0.9096,0.9096,0.9093,0.9093
AUDCHF,20080331,003400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080331,003500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080331,003600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080331,003700,0.9095,0.9096,0.9094,0.9094
AUDCHF,20080331,003800,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080331,003900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080331,004000,0.9098,0.9101,0.9098,0.9101
AUDCHF,20080331,004100,0.9102,0.9103,0.9101,0.9103
AUDCHF,20080331,004200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080331,004300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080331,004400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20080331,004500,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080331,004600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20080331,004700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080331,004800,0.9101,0.9102,0.9101,0.9101
AUDCHF,20080331,004900,0.9103,0.9105,0.9103,0.9105
AUDCHF,20080331,005000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080331,005100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080331,005200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080331,005300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080331,005400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080331,005500,0.9110,0.9113,0.9110,0.9113
AUDCHF,20080331,005600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080331,005700,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080331,005800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20080331,005900,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080331,010000,0.9107,0.9108,0.9107,0.9107
AUDCHF,20080331,010100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080331,010200,0.9111,0.9114,0.9111,0.9114
AUDCHF,20080331,010300,0.9114,0.9116,0.9114,0.9115
AUDCHF,20080331,010400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080331,010500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080331,010600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080331,010700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080331,010800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080331,010900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080331,011000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080331,011100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080331,011200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080331,011300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080331,011400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080331,011500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080331,011600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080331,011700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20080331,011800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080331,011900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080331,012000,0.9104,0.9108,0.9104,0.9108
AUDCHF,20080331,012100,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080331,012200,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080331,012300,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080331,012400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080331,012500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080331,012600,0.9110,0.9110,0.9107,0.9107
AUDCHF,20080331,012700,0.9107,0.9107,0.9106,0.9107
AUDCHF,20080331,012800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080331,012900,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080331,013000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080331,013100,0.9104,0.9104,0.9102,0.9102
AUDCHF,20080331,013200,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080331,013300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080331,013400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080331,013500,0.9100,0.9103,0.9100,0.9103
AUDCHF,20080331,013600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080331,013700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080331,013800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20080331,013900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20080331,014000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20080331,014100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080331,014200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20080331,014300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080331,014400,0.9104,0.9108,0.9104,0.9108
AUDCHF,20080331,014500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080331,014600,0.9107,0.9112,0.9107,0.9112
AUDCHF,20080331,014700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080331,014800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080331,014900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080331,015000,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080331,015100,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080331,015200,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080331,015300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080331,015400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080331,015500,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080331,015600,0.9115,0.9118,0.9115,0.9118
AUDCHF,20080331,015700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080331,015800,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080331,015900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080331,020000,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080331,020100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080331,020200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080331,020300,0.9128,0.9128,0.9126,0.9128
AUDCHF,20080331,020400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080331,020500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080331,020600,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080331,020700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080331,020800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080331,020900,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080331,021000,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080331,021100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080331,021200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080331,021300,0.9124,0.9127,0.9124,0.9127
AUDCHF,20080331,021400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080331,021500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080331,021600,0.9130,0.9134,0.9130,0.9134
AUDCHF,20080331,021700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,021800,0.9137,0.9139,0.9137,0.9137
AUDCHF,20080331,021900,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080331,022000,0.9138,0.9138,0.9133,0.9133
AUDCHF,20080331,022100,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080331,022200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080331,022300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20080331,022400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080331,022500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080331,022600,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080331,022700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080331,022800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080331,022900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080331,023000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080331,023100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080331,023200,0.9131,0.9132,0.9131,0.9132
AUDCHF,20080331,023300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,023400,0.9132,0.9132,0.9128,0.9128
AUDCHF,20080331,023500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080331,023600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080331,023700,0.9124,0.9124,0.9121,0.9121
AUDCHF,20080331,023800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080331,023900,0.9121,0.9125,0.9121,0.9125
AUDCHF,20080331,024000,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080331,024100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080331,024200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,024300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,024400,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080331,024500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080331,024600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080331,024700,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080331,024800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080331,024900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080331,025000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080331,025100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080331,025200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20080331,025300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080331,025400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080331,025500,0.9123,0.9123,0.9120,0.9121
AUDCHF,20080331,025600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080331,025700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080331,025800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080331,025900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080331,030000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080331,030100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080331,030200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080331,030300,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080331,030400,0.9125,0.9126,0.9125,0.9125
AUDCHF,20080331,030500,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080331,030600,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080331,030700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080331,030800,0.9121,0.9125,0.9121,0.9125
AUDCHF,20080331,030900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,031000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,031100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,031200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080331,031300,0.9129,0.9131,0.9128,0.9131
AUDCHF,20080331,031400,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080331,031500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,031600,0.9137,0.9140,0.9136,0.9140
AUDCHF,20080331,031700,0.9141,0.9141,0.9137,0.9137
AUDCHF,20080331,031800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080331,031900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,032000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,032100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080331,032200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,032300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080331,032400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,032500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080331,032600,0.9133,0.9134,0.9132,0.9134
AUDCHF,20080331,032700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,032800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,032900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080331,033000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,033100,0.9140,0.9140,0.9135,0.9135
AUDCHF,20080331,033200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080331,033300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,033400,0.9135,0.9135,0.9132,0.9132
AUDCHF,20080331,033500,0.9131,0.9131,0.9129,0.9129
AUDCHF,20080331,033600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080331,033700,0.9129,0.9133,0.9129,0.9133
AUDCHF,20080331,033800,0.9134,0.9134,0.9132,0.9132
AUDCHF,20080331,033900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080331,034000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080331,034100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080331,034200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080331,034300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080331,034400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,034500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080331,034600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,034700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080331,034800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,034900,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080331,035000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,035100,0.9140,0.9140,0.9138,0.9138
AUDCHF,20080331,035200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,035300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,035400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,035500,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080331,035600,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080331,035700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,035800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,035900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080331,040000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080331,040100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080331,040200,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080331,040300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080331,040400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080331,040500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080331,040600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080331,040700,0.9142,0.9142,0.9142,0.9142
AUDCHF,20080331,040800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080331,040900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,041000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,041100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080331,041200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,041300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,041400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,041500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080331,041600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080331,041700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080331,041800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080331,041900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080331,042000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080331,042100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080331,042200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080331,042300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080331,042400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,042500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,042600,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080331,042700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080331,042800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,042900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,043000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080331,043100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,043200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080331,043300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,043400,0.9140,0.9143,0.9140,0.9143
AUDCHF,20080331,043500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080331,043600,0.9144,0.9145,0.9144,0.9144
AUDCHF,20080331,043700,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080331,043800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080331,043900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080331,044000,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080331,044100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080331,044200,0.9141,0.9142,0.9141,0.9141
AUDCHF,20080331,044300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,044400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,044500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,044600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,044700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080331,044800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,044900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080331,045000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080331,045100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080331,045200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080331,045300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080331,045400,0.9142,0.9143,0.9142,0.9142
AUDCHF,20080331,045500,0.9142,0.9143,0.9141,0.9143
AUDCHF,20080331,045600,0.9142,0.9142,0.9141,0.9142
AUDCHF,20080331,045700,0.9142,0.9142,0.9142,0.9142
AUDCHF,20080331,045800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080331,045900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,050000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20080331,050100,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080331,050200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080331,050300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,050400,0.9134,0.9135,0.9134,0.9134
AUDCHF,20080331,050500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,050600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080331,050700,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080331,050800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080331,050900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080331,051000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080331,051100,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080331,051200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,051300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,051400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,051500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,051600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080331,051700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,051800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,051900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080331,052000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080331,052100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080331,052200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,052300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,052400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080331,052500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080331,052600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080331,052700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080331,052800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080331,052900,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080331,053000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,053100,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080331,053200,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080331,053300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080331,053400,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080331,053500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080331,053600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,053700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080331,053800,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080331,053900,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080331,054000,0.9136,0.9136,0.9134,0.9134
AUDCHF,20080331,054100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,054200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080331,054300,0.9135,0.9140,0.9135,0.9140
AUDCHF,20080331,054400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,054500,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080331,054600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,054700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080331,054800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080331,054900,0.9134,0.9134,0.9131,0.9131
AUDCHF,20080331,055000,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080331,055100,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080331,055200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,055300,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080331,055400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080331,055500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,055600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,055700,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080331,055800,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080331,055900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080331,060000,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080331,060100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,060200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080331,060300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,060400,0.9137,0.9139,0.9137,0.9138
AUDCHF,20080331,060500,0.9139,0.9144,0.9139,0.9144
AUDCHF,20080331,060600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080331,060700,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080331,060800,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080331,060900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,061000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,061100,0.9141,0.9144,0.9141,0.9142
AUDCHF,20080331,061200,0.9142,0.9142,0.9141,0.9142
AUDCHF,20080331,061300,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080331,061400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080331,061500,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080331,061600,0.9140,0.9140,0.9136,0.9136
AUDCHF,20080331,061700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080331,061800,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080331,061900,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080331,062000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080331,062100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080331,062200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,062300,0.9130,0.9130,0.9129,0.9130
AUDCHF,20080331,062400,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080331,062500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080331,062600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20080331,062700,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080331,062800,0.9139,0.9140,0.9139,0.9139
AUDCHF,20080331,062900,0.9139,0.9139,0.9138,0.9139
AUDCHF,20080331,063000,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080331,063100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20080331,063200,0.9138,0.9138,0.9135,0.9136
AUDCHF,20080331,063300,0.9135,0.9142,0.9135,0.9142
AUDCHF,20080331,063400,0.9143,0.9144,0.9143,0.9143
AUDCHF,20080331,063500,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080331,063600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080331,063700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080331,063800,0.9143,0.9143,0.9139,0.9139
AUDCHF,20080331,063900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080331,064000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080331,064100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080331,064200,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080331,064300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,064400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080331,064500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080331,064600,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080331,064700,0.9138,0.9138,0.9136,0.9136
AUDCHF,20080331,064800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080331,064900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080331,065000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20080331,065100,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080331,065200,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080331,065300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080331,065400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,065500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080331,065600,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080331,065700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080331,065800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080331,065900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080331,070000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080331,070100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080331,070200,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080331,070300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,070400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080331,070500,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080331,070600,0.9136,0.9138,0.9136,0.9136
AUDCHF,20080331,070700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080331,070800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,070900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,071000,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080331,071100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,071200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,071300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080331,071400,0.9141,0.9142,0.9140,0.9140
AUDCHF,20080331,071500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,071600,0.9138,0.9138,0.9136,0.9137
AUDCHF,20080331,071700,0.9138,0.9139,0.9138,0.9138
AUDCHF,20080331,071800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080331,071900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,072000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080331,072100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080331,072200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,072300,0.9140,0.9141,0.9140,0.9140
AUDCHF,20080331,072400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,072500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,072600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080331,072700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,072800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,072900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,073000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080331,073100,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080331,073200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,073300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080331,073400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,073500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,073600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,073700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080331,073800,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080331,073900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,074000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080331,074100,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080331,074200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,074300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,074400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,074500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,074600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,074700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080331,074800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080331,074900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080331,075000,0.9136,0.9139,0.9136,0.9138
AUDCHF,20080331,075100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080331,075200,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080331,075300,0.9133,0.9136,0.9130,0.9136
AUDCHF,20080331,075400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080331,075500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080331,075600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080331,075700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,075800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080331,075900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080331,080000,0.9138,0.9139,0.9136,0.9136
AUDCHF,20080331,080100,0.9135,0.9135,0.9133,0.9134
AUDCHF,20080331,080200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080331,080300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,080400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080331,080500,0.9133,0.9133,0.9131,0.9131
AUDCHF,20080331,080600,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080331,080700,0.9132,0.9132,0.9130,0.9131
AUDCHF,20080331,080800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080331,080900,0.9132,0.9132,0.9128,0.9128
AUDCHF,20080331,081000,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080331,081100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080331,081200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,081300,0.9127,0.9128,0.9126,0.9126
AUDCHF,20080331,081400,0.9125,0.9125,0.9118,0.9118
AUDCHF,20080331,081500,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080331,081600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080331,081700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080331,081800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080331,081900,0.9118,0.9119,0.9117,0.9117
AUDCHF,20080331,082000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080331,082100,0.9116,0.9116,0.9115,0.9116
AUDCHF,20080331,082200,0.9115,0.9115,0.9111,0.9111
AUDCHF,20080331,082300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080331,082400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080331,082500,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080331,082600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080331,082700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080331,082800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080331,082900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080331,083000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080331,083100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080331,083200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20080331,083300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080331,083400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080331,083500,0.9118,0.9118,0.9117,0.9118
AUDCHF,20080331,083600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080331,083700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080331,083800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080331,083900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080331,084000,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080331,084100,0.9126,0.9126,0.9124,0.9125
AUDCHF,20080331,084200,0.9124,0.9125,0.9122,0.9125
AUDCHF,20080331,084300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080331,084400,0.9127,0.9127,0.9126,0.9127
AUDCHF,20080331,084500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080331,084600,0.9124,0.9124,0.9122,0.9123
AUDCHF,20080331,084700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080331,084800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,084900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,085000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080331,085100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080331,085200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080331,085300,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080331,085400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080331,085500,0.9127,0.9129,0.9127,0.9128
AUDCHF,20080331,085600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080331,085700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080331,085800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080331,085900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080331,090000,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080331,090100,0.9125,0.9125,0.9119,0.9119
AUDCHF,20080331,090200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080331,090300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080331,090400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080331,090500,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080331,090600,0.9115,0.9119,0.9113,0.9113
AUDCHF,20080331,090700,0.9113,0.9115,0.9111,0.9115
AUDCHF,20080331,090800,0.9116,0.9119,0.9116,0.9119
AUDCHF,20080331,090900,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080331,091000,0.9120,0.9122,0.9120,0.9122
AUDCHF,20080331,091100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080331,091200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080331,091300,0.9124,0.9126,0.9123,0.9126
AUDCHF,20080331,091400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080331,091500,0.9130,0.9132,0.9130,0.9131
AUDCHF,20080331,091600,0.9130,0.9130,0.9127,0.9127
AUDCHF,20080331,091700,0.9126,0.9126,0.9122,0.9122
AUDCHF,20080331,091800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080331,091900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080331,092000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080331,092100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080331,092200,0.9118,0.9118,0.9115,0.9117
AUDCHF,20080331,092300,0.9118,0.9119,0.9118,0.9118
AUDCHF,20080331,092400,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080331,092500,0.9113,0.9114,0.9112,0.9112
AUDCHF,20080331,092600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080331,092700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20080331,092800,0.9108,0.9108,0.9106,0.9106
AUDCHF,20080331,092900,0.9106,0.9108,0.9106,0.9108
AUDCHF,20080331,093000,0.9109,0.9111,0.9109,0.9111
AUDCHF,20080331,093100,0.9111,0.9111,0.9109,0.9109
AUDCHF,20080331,093200,0.9109,0.9114,0.9109,0.9114
AUDCHF,20080331,093300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080331,093400,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080331,093500,0.9111,0.9111,0.9110,0.9111
AUDCHF,20080331,093600,0.9111,0.9113,0.9111,0.9113
AUDCHF,20080331,093700,0.9114,0.9118,0.9114,0.9118
AUDCHF,20080331,093800,0.9117,0.9117,0.9112,0.9112
AUDCHF,20080331,093900,0.9112,0.9112,0.9108,0.9108
AUDCHF,20080331,094000,0.9107,0.9108,0.9107,0.9107
AUDCHF,20080331,094100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080331,094200,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080331,094300,0.9103,0.9103,0.9099,0.9103
AUDCHF,20080331,094400,0.9104,0.9111,0.9104,0.9111
AUDCHF,20080331,094500,0.9110,0.9110,0.9105,0.9105
AUDCHF,20080331,094600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20080331,094700,0.9105,0.9107,0.9105,0.9105
AUDCHF,20080331,094800,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080331,094900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080331,095000,0.9106,0.9106,0.9104,0.9105
AUDCHF,20080331,095100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080331,095200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080331,095300,0.9106,0.9107,0.9104,0.9104
AUDCHF,20080331,095400,0.9103,0.9103,0.9101,0.9101
AUDCHF,20080331,095500,0.9100,0.9100,0.9094,0.9094
AUDCHF,20080331,095600,0.9094,0.9094,0.9093,0.9094
AUDCHF,20080331,095700,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080331,095800,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080331,095900,0.9091,0.9091,0.9089,0.9089
AUDCHF,20080331,100000,0.9090,0.9091,0.9090,0.9090
AUDCHF,20080331,100100,0.9091,0.9093,0.9091,0.9091
AUDCHF,20080331,100200,0.9090,0.9090,0.9084,0.9084
AUDCHF,20080331,100300,0.9083,0.9083,0.9076,0.9081
AUDCHF,20080331,100400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080331,100500,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080331,100600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,100700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080331,100800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080331,100900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080331,101000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080331,101100,0.9082,0.9082,0.9080,0.9080
AUDCHF,20080331,101200,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080331,101300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080331,101400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080331,101500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080331,101600,0.9074,0.9074,0.9071,0.9071
AUDCHF,20080331,101700,0.9070,0.9070,0.9069,0.9070
AUDCHF,20080331,101800,0.9071,0.9072,0.9068,0.9068
AUDCHF,20080331,101900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,102000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,102100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,102200,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080331,102300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080331,102400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,102500,0.9070,0.9071,0.9069,0.9071
AUDCHF,20080331,102600,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080331,102700,0.9075,0.9078,0.9075,0.9078
AUDCHF,20080331,102800,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080331,102900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080331,103000,0.9080,0.9081,0.9078,0.9078
AUDCHF,20080331,103100,0.9078,0.9081,0.9078,0.9080
AUDCHF,20080331,103200,0.9079,0.9081,0.9079,0.9080
AUDCHF,20080331,103300,0.9079,0.9080,0.9078,0.9080
AUDCHF,20080331,103400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080331,103500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080331,103600,0.9083,0.9083,0.9081,0.9082
AUDCHF,20080331,103700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080331,103800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080331,103900,0.9082,0.9084,0.9082,0.9084
AUDCHF,20080331,104000,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080331,104100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,104200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080331,104300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080331,104400,0.9081,0.9082,0.9081,0.9081
AUDCHF,20080331,104500,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080331,104600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080331,104700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080331,104800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080331,104900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080331,105000,0.9074,0.9074,0.9073,0.9074
AUDCHF,20080331,105100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080331,105200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080331,105300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,105400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080331,105500,0.9069,0.9075,0.9069,0.9075
AUDCHF,20080331,105600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080331,105700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080331,105800,0.9073,0.9075,0.9072,0.9075
AUDCHF,20080331,105900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080331,110000,0.9075,0.9075,0.9074,0.9075
AUDCHF,20080331,110100,0.9076,0.9077,0.9076,0.9076
AUDCHF,20080331,110200,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080331,110300,0.9078,0.9078,0.9074,0.9075
AUDCHF,20080331,110400,0.9076,0.9078,0.9076,0.9077
AUDCHF,20080331,110500,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080331,110600,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080331,110700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080331,110800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080331,110900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,111000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080331,111100,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080331,111200,0.9071,0.9071,0.9068,0.9069
AUDCHF,20080331,111300,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080331,111400,0.9076,0.9077,0.9072,0.9072
AUDCHF,20080331,111500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,111600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080331,111700,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,111800,0.9068,0.9068,0.9067,0.9068
AUDCHF,20080331,111900,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080331,112000,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080331,112100,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080331,112200,0.9060,0.9064,0.9060,0.9064
AUDCHF,20080331,112300,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080331,112400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,112500,0.9069,0.9072,0.9069,0.9072
AUDCHF,20080331,112600,0.9071,0.9072,0.9071,0.9071
AUDCHF,20080331,112700,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,112800,0.9068,0.9068,0.9066,0.9067
AUDCHF,20080331,112900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,113000,0.9066,0.9067,0.9066,0.9066
AUDCHF,20080331,113100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080331,113200,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080331,113300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,113400,0.9069,0.9071,0.9069,0.9070
AUDCHF,20080331,113500,0.9070,0.9070,0.9069,0.9070
AUDCHF,20080331,113600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080331,113700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080331,113800,0.9070,0.9073,0.9070,0.9072
AUDCHF,20080331,113900,0.9071,0.9074,0.9070,0.9073
AUDCHF,20080331,114000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,114100,0.9072,0.9072,0.9070,0.9070
AUDCHF,20080331,114200,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080331,114300,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080331,114400,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080331,114500,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080331,114600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080331,114700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,114800,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080331,114900,0.9073,0.9073,0.9070,0.9070
AUDCHF,20080331,115000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080331,115100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,115200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080331,115300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,115400,0.9070,0.9070,0.9062,0.9062
AUDCHF,20080331,115500,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080331,115600,0.9057,0.9059,0.9057,0.9057
AUDCHF,20080331,115700,0.9057,0.9060,0.9057,0.9059
AUDCHF,20080331,115800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080331,115900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080331,120000,0.9061,0.9064,0.9061,0.9064
AUDCHF,20080331,120100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080331,120200,0.9066,0.9067,0.9065,0.9067
AUDCHF,20080331,120300,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080331,120400,0.9069,0.9073,0.9069,0.9073
AUDCHF,20080331,120500,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080331,120600,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080331,120700,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080331,120800,0.9078,0.9082,0.9078,0.9082
AUDCHF,20080331,120900,0.9083,0.9086,0.9083,0.9083
AUDCHF,20080331,121000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080331,121100,0.9084,0.9085,0.9081,0.9081
AUDCHF,20080331,121200,0.9080,0.9080,0.9079,0.9080
AUDCHF,20080331,121300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080331,121400,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080331,121500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,121600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080331,121700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080331,121800,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080331,121900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080331,122000,0.9086,0.9086,0.9081,0.9083
AUDCHF,20080331,122100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080331,122200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080331,122300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080331,122400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,122500,0.9082,0.9083,0.9081,0.9083
AUDCHF,20080331,122600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080331,122700,0.9081,0.9086,0.9081,0.9086
AUDCHF,20080331,122800,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080331,122900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080331,123000,0.9086,0.9086,0.9084,0.9084
AUDCHF,20080331,123100,0.9084,0.9084,0.9083,0.9084
AUDCHF,20080331,123200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080331,123300,0.9084,0.9085,0.9084,0.9084
AUDCHF,20080331,123400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,123500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080331,123600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080331,123700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20080331,123800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20080331,123900,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080331,124000,0.9080,0.9082,0.9080,0.9082
AUDCHF,20080331,124100,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080331,124200,0.9080,0.9082,0.9079,0.9082
AUDCHF,20080331,124300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,124400,0.9084,0.9086,0.9084,0.9086
AUDCHF,20080331,124500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080331,124600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080331,124700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080331,124800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080331,124900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080331,125000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080331,125100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080331,125200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080331,125300,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080331,125400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080331,125500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080331,125600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080331,125700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080331,125800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080331,125900,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080331,130000,0.9081,0.9081,0.9077,0.9077
AUDCHF,20080331,130100,0.9076,0.9077,0.9075,0.9077
AUDCHF,20080331,130200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080331,130300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,130400,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080331,130500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080331,130600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,130700,0.9077,0.9078,0.9076,0.9078
AUDCHF,20080331,130800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080331,130900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080331,131000,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080331,131100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080331,131200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080331,131300,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080331,131400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080331,131500,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080331,131600,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080331,131700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080331,131800,0.9075,0.9075,0.9073,0.9074
AUDCHF,20080331,131900,0.9075,0.9076,0.9074,0.9074
AUDCHF,20080331,132000,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,132100,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080331,132200,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080331,132300,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,132400,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080331,132500,0.9073,0.9075,0.9073,0.9074
AUDCHF,20080331,132600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080331,132700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080331,132800,0.9075,0.9077,0.9075,0.9076
AUDCHF,20080331,132900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080331,133000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080331,133100,0.9077,0.9078,0.9077,0.9077
AUDCHF,20080331,133200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080331,133300,0.9077,0.9078,0.9077,0.9077
AUDCHF,20080331,133400,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080331,133500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080331,133600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20080331,133700,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080331,133800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080331,133900,0.9076,0.9078,0.9075,0.9077
AUDCHF,20080331,134000,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080331,134100,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080331,134200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080331,134300,0.9079,0.9081,0.9078,0.9081
AUDCHF,20080331,134400,0.9081,0.9082,0.9081,0.9081
AUDCHF,20080331,134500,0.9081,0.9084,0.9081,0.9084
AUDCHF,20080331,134600,0.9083,0.9083,0.9081,0.9082
AUDCHF,20080331,134700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080331,134800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080331,134900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080331,135000,0.9087,0.9089,0.9086,0.9086
AUDCHF,20080331,135100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080331,135200,0.9084,0.9085,0.9084,0.9084
AUDCHF,20080331,135300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,135400,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080331,135500,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080331,135600,0.9082,0.9083,0.9082,0.9082
AUDCHF,20080331,135700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080331,135800,0.9079,0.9082,0.9079,0.9081
AUDCHF,20080331,135900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,140000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080331,140100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,140200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,140300,0.9082,0.9083,0.9082,0.9082
AUDCHF,20080331,140400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080331,140500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080331,140600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080331,140700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080331,140800,0.9081,0.9082,0.9080,0.9082
AUDCHF,20080331,140900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,141000,0.9084,0.9085,0.9084,0.9084
AUDCHF,20080331,141100,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080331,141200,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080331,141300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,141400,0.9083,0.9083,0.9079,0.9079
AUDCHF,20080331,141500,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080331,141600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080331,141700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080331,141800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080331,141900,0.9077,0.9077,0.9073,0.9073
AUDCHF,20080331,142000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,142100,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080331,142200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080331,142300,0.9071,0.9071,0.9067,0.9067
AUDCHF,20080331,142400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,142500,0.9067,0.9067,0.9064,0.9065
AUDCHF,20080331,142600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,142700,0.9067,0.9067,0.9065,0.9066
AUDCHF,20080331,142800,0.9067,0.9068,0.9065,0.9065
AUDCHF,20080331,142900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080331,143000,0.9066,0.9066,0.9063,0.9063
AUDCHF,20080331,143100,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080331,143200,0.9067,0.9068,0.9065,0.9065
AUDCHF,20080331,143300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,143400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,143500,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080331,143600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20080331,143700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20080331,143800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080331,143900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080331,144000,0.9060,0.9061,0.9060,0.9060
AUDCHF,20080331,144100,0.9060,0.9060,0.9058,0.9058
AUDCHF,20080331,144200,0.9057,0.9059,0.9057,0.9059
AUDCHF,20080331,144300,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080331,144400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080331,144500,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080331,144600,0.9058,0.9058,0.9056,0.9056
AUDCHF,20080331,144700,0.9055,0.9055,0.9050,0.9050
AUDCHF,20080331,144800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080331,144900,0.9047,0.9051,0.9047,0.9051
AUDCHF,20080331,145000,0.9052,0.9054,0.9052,0.9053
AUDCHF,20080331,145100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080331,145200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080331,145300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080331,145400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20080331,145500,0.9057,0.9062,0.9057,0.9062
AUDCHF,20080331,145600,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080331,145700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,145800,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080331,145900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080331,150000,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080331,150100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080331,150200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,150300,0.9067,0.9068,0.9067,0.9067
AUDCHF,20080331,150400,0.9066,0.9066,0.9064,0.9065
AUDCHF,20080331,150500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080331,150600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080331,150700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080331,150800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080331,150900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080331,151000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080331,151100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080331,151200,0.9060,0.9063,0.9060,0.9063
AUDCHF,20080331,151300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,151400,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080331,151500,0.9066,0.9068,0.9065,0.9065
AUDCHF,20080331,151600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080331,151700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080331,151800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,151900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,152000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,152100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,152200,0.9068,0.9068,0.9064,0.9064
AUDCHF,20080331,152300,0.9065,0.9065,0.9064,0.9065
AUDCHF,20080331,152400,0.9065,0.9066,0.9064,0.9064
AUDCHF,20080331,152500,0.9064,0.9064,0.9063,0.9064
AUDCHF,20080331,152600,0.9064,0.9064,0.9062,0.9063
AUDCHF,20080331,152700,0.9063,0.9064,0.9062,0.9064
AUDCHF,20080331,152800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080331,152900,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080331,153000,0.9063,0.9063,0.9062,0.9063
AUDCHF,20080331,153100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,153200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,153300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080331,153400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080331,153500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080331,153600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080331,153700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080331,153800,0.9061,0.9061,0.9057,0.9057
AUDCHF,20080331,153900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,154000,0.9057,0.9059,0.9057,0.9059
AUDCHF,20080331,154100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080331,154200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080331,154300,0.9061,0.9067,0.9061,0.9067
AUDCHF,20080331,154400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,154500,0.9069,0.9070,0.9068,0.9068
AUDCHF,20080331,154600,0.9067,0.9067,0.9065,0.9066
AUDCHF,20080331,154700,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080331,154800,0.9070,0.9072,0.9070,0.9072
AUDCHF,20080331,154900,0.9072,0.9076,0.9072,0.9075
AUDCHF,20080331,155000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080331,155100,0.9074,0.9074,0.9069,0.9069
AUDCHF,20080331,155200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,155300,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080331,155400,0.9073,0.9073,0.9068,0.9068
AUDCHF,20080331,155500,0.9068,0.9068,0.9067,0.9068
AUDCHF,20080331,155600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080331,155700,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080331,155800,0.9068,0.9068,0.9065,0.9066
AUDCHF,20080331,155900,0.9067,0.9071,0.9067,0.9071
AUDCHF,20080331,160000,0.9069,0.9070,0.9068,0.9069
AUDCHF,20080331,160100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,160200,0.9065,0.9065,0.9053,0.9053
AUDCHF,20080331,160300,0.9052,0.9052,0.9037,0.9037
AUDCHF,20080331,160400,0.9036,0.9036,0.9029,0.9033
AUDCHF,20080331,160500,0.9034,0.9035,0.9030,0.9031
AUDCHF,20080331,160600,0.9032,0.9036,0.9031,0.9035
AUDCHF,20080331,160700,0.9034,0.9034,0.9030,0.9033
AUDCHF,20080331,160800,0.9033,0.9036,0.9032,0.9036
AUDCHF,20080331,160900,0.9037,0.9042,0.9037,0.9042
AUDCHF,20080331,161000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080331,161100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080331,161200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080331,161300,0.9042,0.9043,0.9040,0.9040
AUDCHF,20080331,161400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080331,161500,0.9041,0.9044,0.9041,0.9044
AUDCHF,20080331,161600,0.9043,0.9043,0.9040,0.9042
AUDCHF,20080331,161700,0.9042,0.9043,0.9039,0.9039
AUDCHF,20080331,161800,0.9038,0.9038,0.9033,0.9035
AUDCHF,20080331,161900,0.9035,0.9035,0.9032,0.9032
AUDCHF,20080331,162000,0.9032,0.9033,0.9032,0.9032
AUDCHF,20080331,162100,0.9031,0.9032,0.9029,0.9032
AUDCHF,20080331,162200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20080331,162300,0.9036,0.9036,0.9034,0.9036
AUDCHF,20080331,162400,0.9035,0.9035,0.9021,0.9021
AUDCHF,20080331,162500,0.9020,0.9020,0.9013,0.9013
AUDCHF,20080331,162600,0.9012,0.9014,0.9012,0.9014
AUDCHF,20080331,162700,0.9015,0.9018,0.9015,0.9018
AUDCHF,20080331,162800,0.9019,0.9020,0.9018,0.9019
AUDCHF,20080331,162900,0.9019,0.9020,0.9018,0.9018
AUDCHF,20080331,163000,0.9018,0.9020,0.9018,0.9019
AUDCHF,20080331,163100,0.9018,0.9018,0.9016,0.9016
AUDCHF,20080331,163200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080331,163300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080331,163400,0.9017,0.9017,0.9014,0.9016
AUDCHF,20080331,163500,0.9016,0.9016,0.9013,0.9013
AUDCHF,20080331,163600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20080331,163700,0.9011,0.9011,0.9007,0.9007
AUDCHF,20080331,163800,0.9008,0.9008,0.9006,0.9007
AUDCHF,20080331,163900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20080331,164000,0.9007,0.9012,0.9007,0.9011
AUDCHF,20080331,164100,0.9010,0.9010,0.9007,0.9007
AUDCHF,20080331,164200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20080331,164300,0.9004,0.9004,0.9000,0.9000
AUDCHF,20080331,164400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20080331,164500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20080331,164600,0.9005,0.9006,0.9004,0.9004
AUDCHF,20080331,164700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20080331,164800,0.9006,0.9008,0.9004,0.9008
AUDCHF,20080331,164900,0.9009,0.9013,0.9009,0.9012
AUDCHF,20080331,165000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20080331,165100,0.9013,0.9013,0.9011,0.9012
AUDCHF,20080331,165200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080331,165300,0.9012,0.9014,0.9011,0.9013
AUDCHF,20080331,165400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20080331,165500,0.9014,0.9018,0.9014,0.9018
AUDCHF,20080331,165600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080331,165700,0.9018,0.9018,0.9017,0.9018
AUDCHF,20080331,165800,0.9019,0.9025,0.9019,0.9024
AUDCHF,20080331,165900,0.9025,0.9031,0.9025,0.9031
AUDCHF,20080331,170000,0.9032,0.9034,0.9025,0.9025
AUDCHF,20080331,170100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080331,170200,0.9024,0.9028,0.9024,0.9025
AUDCHF,20080331,170300,0.9026,0.9030,0.9026,0.9030
AUDCHF,20080331,170400,0.9031,0.9031,0.9028,0.9028
AUDCHF,20080331,170500,0.9027,0.9029,0.9026,0.9029
AUDCHF,20080331,170600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20080331,170700,0.9029,0.9037,0.9029,0.9035
AUDCHF,20080331,170800,0.9036,0.9037,0.9033,0.9033
AUDCHF,20080331,170900,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080331,171000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20080331,171100,0.9033,0.9035,0.9033,0.9034
AUDCHF,20080331,171200,0.9034,0.9035,0.9034,0.9034
AUDCHF,20080331,171300,0.9033,0.9035,0.9032,0.9035
AUDCHF,20080331,171400,0.9034,0.9037,0.9034,0.9037
AUDCHF,20080331,171500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080331,171600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080331,171700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20080331,171800,0.9035,0.9036,0.9033,0.9033
AUDCHF,20080331,171900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20080331,172000,0.9033,0.9036,0.9033,0.9036
AUDCHF,20080331,172100,0.9037,0.9039,0.9036,0.9036
AUDCHF,20080331,172200,0.9035,0.9035,0.9032,0.9032
AUDCHF,20080331,172300,0.9031,0.9034,0.9031,0.9034
AUDCHF,20080331,172400,0.9033,0.9033,0.9032,0.9033
AUDCHF,20080331,172500,0.9034,0.9034,0.9031,0.9031
AUDCHF,20080331,172600,0.9031,0.9033,0.9031,0.9033
AUDCHF,20080331,172700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20080331,172800,0.9035,0.9038,0.9035,0.9038
AUDCHF,20080331,172900,0.9037,0.9042,0.9036,0.9042
AUDCHF,20080331,173000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080331,173100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080331,173200,0.9041,0.9043,0.9041,0.9042
AUDCHF,20080331,173300,0.9042,0.9043,0.9042,0.9042
AUDCHF,20080331,173400,0.9043,0.9048,0.9043,0.9048
AUDCHF,20080331,173500,0.9048,0.9053,0.9048,0.9053
AUDCHF,20080331,173600,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080331,173700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080331,173800,0.9055,0.9055,0.9053,0.9053
AUDCHF,20080331,173900,0.9052,0.9052,0.9050,0.9051
AUDCHF,20080331,174000,0.9050,0.9053,0.9050,0.9051
AUDCHF,20080331,174100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080331,174200,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080331,174300,0.9045,0.9045,0.9043,0.9043
AUDCHF,20080331,174400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20080331,174500,0.9044,0.9049,0.9044,0.9049
AUDCHF,20080331,174600,0.9048,0.9051,0.9047,0.9051
AUDCHF,20080331,174700,0.9051,0.9056,0.9051,0.9056
AUDCHF,20080331,174800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080331,174900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,175000,0.9057,0.9058,0.9057,0.9057
AUDCHF,20080331,175100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080331,175200,0.9054,0.9056,0.9054,0.9055
AUDCHF,20080331,175300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080331,175400,0.9051,0.9053,0.9048,0.9053
AUDCHF,20080331,175500,0.9052,0.9053,0.9051,0.9053
AUDCHF,20080331,175600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080331,175700,0.9054,0.9054,0.9051,0.9052
AUDCHF,20080331,175800,0.9053,0.9055,0.9053,0.9055
AUDCHF,20080331,175900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080331,180000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,180100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,180200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080331,180300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080331,180400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080331,180500,0.9056,0.9057,0.9055,0.9055
AUDCHF,20080331,180600,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080331,180700,0.9050,0.9050,0.9048,0.9048
AUDCHF,20080331,180800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080331,180900,0.9050,0.9053,0.9050,0.9052
AUDCHF,20080331,181000,0.9051,0.9054,0.9051,0.9054
AUDCHF,20080331,181100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080331,181200,0.9052,0.9053,0.9051,0.9053
AUDCHF,20080331,181300,0.9053,0.9053,0.9052,0.9052
AUDCHF,20080331,181400,0.9053,0.9057,0.9053,0.9057
AUDCHF,20080331,181500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080331,181600,0.9054,0.9054,0.9052,0.9052
AUDCHF,20080331,181700,0.9051,0.9051,0.9047,0.9047
AUDCHF,20080331,181800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080331,181900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20080331,182000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080331,182100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080331,182200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080331,182300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080331,182400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080331,182500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080331,182600,0.9050,0.9050,0.9047,0.9047
AUDCHF,20080331,182700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20080331,182800,0.9046,0.9046,0.9044,0.9045
AUDCHF,20080331,182900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20080331,183000,0.9050,0.9053,0.9050,0.9052
AUDCHF,20080331,183100,0.9052,0.9053,0.9051,0.9053
AUDCHF,20080331,183200,0.9054,0.9054,0.9053,0.9054
AUDCHF,20080331,183300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080331,183400,0.9054,0.9057,0.9054,0.9056
AUDCHF,20080331,183500,0.9055,0.9058,0.9054,0.9058
AUDCHF,20080331,183600,0.9058,0.9059,0.9057,0.9057
AUDCHF,20080331,183700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080331,183800,0.9056,0.9056,0.9053,0.9053
AUDCHF,20080331,183900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080331,184000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080331,184100,0.9051,0.9052,0.9051,0.9052
AUDCHF,20080331,184200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080331,184300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080331,184400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080331,184500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080331,184600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080331,184700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080331,184800,0.9050,0.9052,0.9049,0.9052
AUDCHF,20080331,184900,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080331,185000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080331,185100,0.9054,0.9055,0.9054,0.9054
AUDCHF,20080331,185200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20080331,185300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,185400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,185500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080331,185600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20080331,185700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080331,185800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080331,185900,0.9059,0.9060,0.9059,0.9060
AUDCHF,20080331,190000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080331,190100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080331,190200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080331,190300,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080331,190400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,190500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,190600,0.9057,0.9058,0.9057,0.9057
AUDCHF,20080331,190700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20080331,190800,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080331,190900,0.9058,0.9061,0.9058,0.9061
AUDCHF,20080331,191000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080331,191100,0.9062,0.9063,0.9062,0.9062
AUDCHF,20080331,191200,0.9063,0.9064,0.9062,0.9062
AUDCHF,20080331,191300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080331,191400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,191500,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080331,191600,0.9060,0.9061,0.9060,0.9060
AUDCHF,20080331,191700,0.9059,0.9060,0.9059,0.9060
AUDCHF,20080331,191800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080331,191900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080331,192000,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080331,192100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080331,192200,0.9063,0.9068,0.9063,0.9068
AUDCHF,20080331,192300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,192400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,192500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,192600,0.9070,0.9071,0.9070,0.9070
AUDCHF,20080331,192700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080331,192800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,192900,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080331,193000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,193100,0.9070,0.9070,0.9069,0.9070
AUDCHF,20080331,193200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080331,193300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,193400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,193500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,193600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,193700,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080331,193800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,193900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,194000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,194100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,194200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080331,194300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,194400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,194500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,194600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,194700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,194800,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080331,194900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,195000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,195100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,195200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,195300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,195400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080331,195500,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,195600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080331,195700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,195800,0.9071,0.9075,0.9071,0.9075
AUDCHF,20080331,195900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,200000,0.9076,0.9076,0.9073,0.9073
AUDCHF,20080331,200100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,200200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,200300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,200400,0.9069,0.9069,0.9067,0.9069
AUDCHF,20080331,200500,0.9068,0.9073,0.9068,0.9073
AUDCHF,20080331,200600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080331,200700,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080331,200800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20080331,200900,0.9071,0.9071,0.9065,0.9065
AUDCHF,20080331,201000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080331,201100,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080331,201200,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080331,201300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080331,201400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080331,201500,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080331,201600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080331,201700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,201800,0.9067,0.9068,0.9067,0.9067
AUDCHF,20080331,201900,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080331,202000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080331,202100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080331,202200,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080331,202300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,202400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,202500,0.9069,0.9075,0.9069,0.9075
AUDCHF,20080331,202600,0.9075,0.9075,0.9074,0.9075
AUDCHF,20080331,202700,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080331,202800,0.9079,0.9079,0.9078,0.9079
AUDCHF,20080331,202900,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080331,203000,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080331,203100,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080331,203200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,203300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080331,203400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080331,203500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080331,203600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080331,203700,0.9080,0.9081,0.9077,0.9077
AUDCHF,20080331,203800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080331,203900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080331,204000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,204100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,204200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080331,204300,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080331,204400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,204500,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080331,204600,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080331,204700,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080331,204800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080331,204900,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080331,205000,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080331,205100,0.9073,0.9074,0.9072,0.9074
AUDCHF,20080331,205200,0.9074,0.9074,0.9071,0.9071
AUDCHF,20080331,205300,0.9070,0.9070,0.9066,0.9066
AUDCHF,20080331,205400,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080331,205500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080331,205600,0.9066,0.9067,0.9065,0.9067
AUDCHF,20080331,205700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080331,205800,0.9068,0.9073,0.9068,0.9073
AUDCHF,20080331,205900,0.9074,0.9076,0.9074,0.9076
AUDCHF,20080331,210000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080331,210100,0.9073,0.9073,0.9069,0.9069
AUDCHF,20080331,210200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,210300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,210400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080331,210500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,210600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,210700,0.9071,0.9073,0.9071,0.9073
AUDCHF,20080331,210800,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080331,210900,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080331,211000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,211100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,211200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,211300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,211400,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080331,211500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,211600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,211700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080331,211800,0.9067,0.9067,0.9066,0.9067
AUDCHF,20080331,211900,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,212000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080331,212100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080331,212200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080331,212300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,212400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080331,212500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,212600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080331,212700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080331,212800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080331,212900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,213000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,213100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,213200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,213300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080331,213400,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080331,213500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080331,213600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080331,213700,0.9064,0.9066,0.9064,0.9066
AUDCHF,20080331,213800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,213900,0.9068,0.9068,0.9067,0.9068
AUDCHF,20080331,214000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080331,214100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080331,214200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20080331,214300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080331,214400,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080331,214500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,214600,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080331,214700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080331,214800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,214900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,215000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,215100,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080331,215200,0.9075,0.9076,0.9075,0.9075
AUDCHF,20080331,215300,0.9075,0.9075,0.9074,0.9075
AUDCHF,20080331,215400,0.9075,0.9076,0.9075,0.9075
AUDCHF,20080331,215500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,215600,0.9072,0.9074,0.9072,0.9073
AUDCHF,20080331,215700,0.9073,0.9073,0.9072,0.9073
AUDCHF,20080331,215800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080331,215900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080331,220000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080331,220100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080331,220200,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080331,220300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080331,220400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,220500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,220600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080331,220700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080331,220800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080331,220900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080331,221000,0.9074,0.9074,0.9070,0.9070
AUDCHF,20080331,221100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080331,221200,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080331,221300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080331,221400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080331,221500,0.9063,0.9064,0.9061,0.9064
AUDCHF,20080331,221600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080331,221700,0.9062,0.9062,0.9060,0.9060
AUDCHF,20080331,221800,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080331,221900,0.9062,0.9063,0.9062,0.9062
AUDCHF,20080331,222000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080331,222100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080331,222200,0.9063,0.9066,0.9063,0.9064
AUDCHF,20080331,222300,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080331,222400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080331,222500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080331,222600,0.9059,0.9059,0.9058,0.9058
AUDCHF,20080331,222700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080331,222800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,222900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080331,223000,0.9058,0.9063,0.9058,0.9063
AUDCHF,20080331,223100,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080331,223200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080331,223300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080331,223400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080331,223500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,223600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,223700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,223800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,223900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,224000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,224100,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080331,224200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080331,224300,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080331,224400,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080331,224500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080331,224600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080331,224700,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080331,224800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080331,224900,0.9066,0.9066,0.9063,0.9063
AUDCHF,20080331,225000,0.9063,0.9066,0.9063,0.9066
AUDCHF,20080331,225100,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080331,225200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,225300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,225400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080331,225500,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080331,225600,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080331,225700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080331,225800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,225900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,230000,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080331,230100,0.9065,0.9070,0.9065,0.9070
AUDCHF,20080331,230200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080331,230300,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080331,230400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,230500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080331,230600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,230700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,230800,0.9071,0.9072,0.9070,0.9072
AUDCHF,20080331,230900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080331,231000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,231100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,231200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080331,231300,0.9069,0.9069,0.9066,0.9066
AUDCHF,20080331,231400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080331,231500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080331,231600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,231700,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080331,231800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,231900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080331,232000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,232100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,232200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080331,232300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080331,232400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,232500,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080331,232600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,232700,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080331,232800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,232900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,233000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080331,233100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,233200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,233300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080331,233400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080331,233500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,233600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080331,233700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080331,233800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080331,233900,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080331,234000,0.9073,0.9075,0.9073,0.9075
AUDCHF,20080331,234100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080331,234200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080331,234300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080331,234400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080331,234500,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080331,234600,0.9078,0.9081,0.9078,0.9081
AUDCHF,20080331,234700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080331,234800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080331,234900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,235000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080331,235100,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080331,235200,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080331,235300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080331,235400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080331,235500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080331,235600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080331,235700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080331,235800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080331,235900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,000000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080331,000100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080331,000200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080331,000300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20080331,000400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080331,000500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080331,000600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,000700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,000800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,000900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,001000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,001100,0.9365,0.9365,0.9363,0.9364
AUDCAD,20080331,001200,0.9364,0.9365,0.9363,0.9364
AUDCAD,20080331,001300,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080331,001400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080331,001500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080331,001600,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080331,001700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080331,001800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080331,001900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20080331,002000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080331,002100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080331,002200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,002300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,002400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,002500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,002600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,002700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080331,002800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080331,002900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,003000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,003100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080331,003200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080331,003300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080331,003400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,003500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080331,003600,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080331,003700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,003800,0.9361,0.9363,0.9360,0.9363
AUDCAD,20080331,003900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,004000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,004100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,004200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080331,004300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080331,004400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,004500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080331,004600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,004700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,004800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080331,004900,0.9362,0.9365,0.9362,0.9364
AUDCAD,20080331,005000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080331,005100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,005200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,005300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080331,005400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080331,005500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080331,005600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,005700,0.9368,0.9368,0.9364,0.9364
AUDCAD,20080331,005800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080331,005900,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080331,010000,0.9363,0.9364,0.9362,0.9362
AUDCAD,20080331,010100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,010200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,010300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,010400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080331,010500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080331,010600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,010700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,010800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,010900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,011000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,011100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20080331,011200,0.9360,0.9361,0.9359,0.9359
AUDCAD,20080331,011300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,011400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,011500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080331,011600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080331,011700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080331,011800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080331,011900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,012000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080331,012100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080331,012200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080331,012300,0.9354,0.9358,0.9354,0.9358
AUDCAD,20080331,012400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,012500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,012600,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080331,012700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080331,012800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080331,012900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20080331,013000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080331,013100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080331,013200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080331,013300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080331,013400,0.9346,0.9347,0.9345,0.9347
AUDCAD,20080331,013500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080331,013600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,013700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080331,013800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080331,013900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080331,014000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080331,014100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080331,014200,0.9348,0.9349,0.9347,0.9347
AUDCAD,20080331,014300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080331,014400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080331,014500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080331,014600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080331,014700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080331,014800,0.9350,0.9352,0.9349,0.9352
AUDCAD,20080331,014900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080331,015000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080331,015100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080331,015200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080331,015300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,015400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080331,015500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,015600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,015700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080331,015800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,015900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,020000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,020100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080331,020200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080331,020300,0.9359,0.9359,0.9356,0.9356
AUDCAD,20080331,020400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080331,020500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080331,020600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,020700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,020800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,020900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,021000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20080331,021100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,021200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,021300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,021400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,021500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,021600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080331,021700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,021800,0.9359,0.9362,0.9359,0.9359
AUDCAD,20080331,021900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080331,022000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20080331,022100,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080331,022200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080331,022300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,022400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080331,022500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080331,022600,0.9353,0.9356,0.9353,0.9356
AUDCAD,20080331,022700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20080331,022800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,022900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,023000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,023100,0.9358,0.9358,0.9357,0.9358
AUDCAD,20080331,023200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,023300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,023400,0.9358,0.9358,0.9354,0.9354
AUDCAD,20080331,023500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080331,023600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,023700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080331,023800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080331,023900,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080331,024000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,024100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,024200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,024300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080331,024400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080331,024500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080331,024600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080331,024700,0.9357,0.9358,0.9356,0.9356
AUDCAD,20080331,024800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,024900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,025000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,025100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,025200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,025300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080331,025400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080331,025500,0.9366,0.9366,0.9362,0.9363
AUDCAD,20080331,025600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,025700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20080331,025800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,025900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,030000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,030100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,030200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080331,030300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,030400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,030500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,030600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,030700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,030800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,030900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,031000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,031100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,031200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080331,031300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,031400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,031500,0.9358,0.9358,0.9357,0.9358
AUDCAD,20080331,031600,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080331,031700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080331,031800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,031900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,032000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,032100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,032200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,032300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,032400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,032500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,032600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080331,032700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20080331,032800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080331,032900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,033000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,033100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080331,033200,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080331,033300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080331,033400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080331,033500,0.9361,0.9361,0.9358,0.9358
AUDCAD,20080331,033600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,033700,0.9359,0.9363,0.9358,0.9363
AUDCAD,20080331,033800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080331,033900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,034000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,034100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080331,034200,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080331,034300,0.9364,0.9364,0.9363,0.9364
AUDCAD,20080331,034400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080331,034500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,034600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,034700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080331,034800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080331,034900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080331,035000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080331,035100,0.9368,0.9368,0.9365,0.9365
AUDCAD,20080331,035200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,035300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,035400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080331,035500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,035600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080331,035700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,035800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,035900,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080331,040000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,040100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080331,040200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,040300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080331,040400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,040500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,040600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,040700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,040800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,040900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,041000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,041100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,041200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,041300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,041400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,041500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,041600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,041700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,041800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,041900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,042000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,042100,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080331,042200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,042300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,042400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,042500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,042600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,042700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,042800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,042900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,043000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,043100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,043200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,043300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,043400,0.9373,0.9377,0.9373,0.9377
AUDCAD,20080331,043500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,043600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,043700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080331,043800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,043900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,044000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,044100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20080331,044200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,044300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,044400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,044500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080331,044600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20080331,044700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,044800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,044900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,045000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,045100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,045200,0.9373,0.9373,0.9372,0.9373
AUDCAD,20080331,045300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080331,045400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,045500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,045600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,045700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,045800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080331,045900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,050000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,050100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,050200,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080331,050300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,050400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,050500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,050600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20080331,050700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080331,050800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,050900,0.9363,0.9363,0.9362,0.9363
AUDCAD,20080331,051000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,051100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080331,051200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080331,051300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080331,051400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080331,051500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,051600,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080331,051700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080331,051800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080331,051900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,052000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080331,052100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,052200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,052300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080331,052400,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080331,052500,0.9369,0.9373,0.9369,0.9373
AUDCAD,20080331,052600,0.9374,0.9377,0.9373,0.9373
AUDCAD,20080331,052700,0.9372,0.9372,0.9370,0.9372
AUDCAD,20080331,052800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,052900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080331,053000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,053100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,053200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,053300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,053400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080331,053500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,053600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,053700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,053800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,053900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,054000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080331,054100,0.9371,0.9372,0.9370,0.9371
AUDCAD,20080331,054200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,054300,0.9372,0.9377,0.9372,0.9377
AUDCAD,20080331,054400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,054500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,054600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080331,054700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080331,054800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080331,054900,0.9372,0.9372,0.9367,0.9367
AUDCAD,20080331,055000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,055100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080331,055200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080331,055300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080331,055400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,055500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,055600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,055700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,055800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080331,055900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,060000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,060100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,060200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,060300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,060400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,060500,0.9373,0.9378,0.9373,0.9378
AUDCAD,20080331,060600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20080331,060700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080331,060800,0.9376,0.9376,0.9374,0.9376
AUDCAD,20080331,060900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,061000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,061100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080331,061200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,061300,0.9373,0.9373,0.9369,0.9369
AUDCAD,20080331,061400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080331,061500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080331,061600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,061700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080331,061800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080331,061900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080331,062000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080331,062100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,062200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20080331,062300,0.9371,0.9373,0.9371,0.9372
AUDCAD,20080331,062400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080331,062500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080331,062600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080331,062700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,062800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,062900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080331,063000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080331,063100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,063200,0.9370,0.9372,0.9369,0.9372
AUDCAD,20080331,063300,0.9373,0.9377,0.9373,0.9377
AUDCAD,20080331,063400,0.9378,0.9381,0.9378,0.9378
AUDCAD,20080331,063500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,063600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,063700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,063800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,063900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,064000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080331,064100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080331,064200,0.9376,0.9376,0.9375,0.9376
AUDCAD,20080331,064300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,064400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,064500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080331,064600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,064700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080331,064800,0.9376,0.9376,0.9374,0.9375
AUDCAD,20080331,064900,0.9375,0.9376,0.9375,0.9375
AUDCAD,20080331,065000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20080331,065100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20080331,065200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20080331,065300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080331,065400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,065500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,065600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20080331,065700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,065800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,065900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,070000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,070100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,070200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,070300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20080331,070400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,070500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080331,070600,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080331,070700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080331,070800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080331,070900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080331,071000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080331,071100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,071200,0.9370,0.9371,0.9370,0.9370
AUDCAD,20080331,071300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,071400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080331,071500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,071600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080331,071700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080331,071800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,071900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,072000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,072100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20080331,072200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,072300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080331,072400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,072500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080331,072600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080331,072700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,072800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,072900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080331,073000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,073100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080331,073200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,073300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,073400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,073500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080331,073600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,073700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080331,073800,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080331,073900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,074000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,074100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,074200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080331,074300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080331,074400,0.9380,0.9380,0.9379,0.9380
AUDCAD,20080331,074500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080331,074600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080331,074700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080331,074800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080331,074900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080331,075000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080331,075100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080331,075200,0.9373,0.9374,0.9372,0.9372
AUDCAD,20080331,075300,0.9370,0.9370,0.9366,0.9366
AUDCAD,20080331,075400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,075500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,075600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080331,075700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,075800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080331,075900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080331,080000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,080100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,080200,0.9369,0.9372,0.9369,0.9372
AUDCAD,20080331,080300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,080400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080331,080500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,080600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080331,080700,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080331,080800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080331,080900,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080331,081000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,081100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,081200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080331,081300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,081400,0.9365,0.9365,0.9360,0.9360
AUDCAD,20080331,081500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,081600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,081700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,081800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080331,081900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080331,082000,0.9359,0.9359,0.9357,0.9359
AUDCAD,20080331,082100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080331,082200,0.9362,0.9362,0.9356,0.9356
AUDCAD,20080331,082300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080331,082400,0.9356,0.9359,0.9356,0.9359
AUDCAD,20080331,082500,0.9359,0.9361,0.9358,0.9358
AUDCAD,20080331,082600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,082700,0.9356,0.9363,0.9356,0.9363
AUDCAD,20080331,082800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,082900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,083000,0.9364,0.9366,0.9364,0.9365
AUDCAD,20080331,083100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080331,083200,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080331,083300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080331,083400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080331,083500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,083600,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080331,083700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080331,083800,0.9362,0.9362,0.9356,0.9356
AUDCAD,20080331,083900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080331,084000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080331,084100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080331,084200,0.9355,0.9355,0.9352,0.9353
AUDCAD,20080331,084300,0.9354,0.9360,0.9354,0.9360
AUDCAD,20080331,084400,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080331,084500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080331,084600,0.9364,0.9366,0.9363,0.9365
AUDCAD,20080331,084700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080331,084800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,084900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,085000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080331,085100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080331,085200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080331,085300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080331,085400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080331,085500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080331,085600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080331,085700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080331,085800,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080331,085900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,090000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080331,090100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080331,090200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080331,090300,0.9375,0.9376,0.9373,0.9373
AUDCAD,20080331,090400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080331,090500,0.9371,0.9376,0.9371,0.9376
AUDCAD,20080331,090600,0.9377,0.9377,0.9372,0.9372
AUDCAD,20080331,090700,0.9371,0.9372,0.9367,0.9372
AUDCAD,20080331,090800,0.9374,0.9374,0.9369,0.9369
AUDCAD,20080331,090900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080331,091000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,091100,0.9366,0.9372,0.9366,0.9371
AUDCAD,20080331,091200,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080331,091300,0.9367,0.9367,0.9361,0.9364
AUDCAD,20080331,091400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20080331,091500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080331,091600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20080331,091700,0.9366,0.9366,0.9360,0.9360
AUDCAD,20080331,091800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080331,091900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,092000,0.9364,0.9364,0.9357,0.9357
AUDCAD,20080331,092100,0.9358,0.9359,0.9357,0.9357
AUDCAD,20080331,092200,0.9356,0.9356,0.9351,0.9351
AUDCAD,20080331,092300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080331,092400,0.9351,0.9355,0.9351,0.9352
AUDCAD,20080331,092500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,092600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080331,092700,0.9353,0.9354,0.9352,0.9352
AUDCAD,20080331,092800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080331,092900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,093000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080331,093100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,093200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080331,093300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,093400,0.9356,0.9356,0.9352,0.9352
AUDCAD,20080331,093500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,093600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080331,093700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080331,093800,0.9354,0.9354,0.9349,0.9349
AUDCAD,20080331,093900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,094000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080331,094100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080331,094200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,094300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080331,094400,0.9347,0.9355,0.9347,0.9355
AUDCAD,20080331,094500,0.9354,0.9354,0.9348,0.9350
AUDCAD,20080331,094600,0.9351,0.9354,0.9349,0.9349
AUDCAD,20080331,094700,0.9347,0.9348,0.9344,0.9344
AUDCAD,20080331,094800,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080331,094900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,095000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,095100,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080331,095200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20080331,095300,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080331,095400,0.9351,0.9357,0.9351,0.9355
AUDCAD,20080331,095500,0.9354,0.9354,0.9347,0.9348
AUDCAD,20080331,095600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080331,095700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080331,095800,0.9346,0.9350,0.9346,0.9350
AUDCAD,20080331,095900,0.9349,0.9349,0.9344,0.9344
AUDCAD,20080331,100000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080331,100100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080331,100200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080331,100300,0.9341,0.9341,0.9336,0.9338
AUDCAD,20080331,100400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080331,100500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080331,100600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080331,100700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080331,100800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080331,100900,0.9337,0.9337,0.9333,0.9333
AUDCAD,20080331,101000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080331,101100,0.9334,0.9334,0.9329,0.9329
AUDCAD,20080331,101200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080331,101300,0.9327,0.9327,0.9323,0.9323
AUDCAD,20080331,101400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080331,101500,0.9321,0.9324,0.9321,0.9323
AUDCAD,20080331,101600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080331,101700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080331,101800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080331,101900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080331,102000,0.9323,0.9323,0.9320,0.9321
AUDCAD,20080331,102100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080331,102200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080331,102300,0.9322,0.9322,0.9317,0.9317
AUDCAD,20080331,102400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080331,102500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080331,102600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080331,102700,0.9322,0.9325,0.9322,0.9325
AUDCAD,20080331,102800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20080331,102900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080331,103000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080331,103100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080331,103200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,103300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,103400,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080331,103500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080331,103600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080331,103700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080331,103800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,103900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080331,104000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080331,104100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080331,104200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080331,104300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080331,104400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,104500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,104600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,104700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,104800,0.9329,0.9332,0.9329,0.9332
AUDCAD,20080331,104900,0.9332,0.9333,0.9331,0.9333
AUDCAD,20080331,105000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080331,105100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080331,105200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080331,105300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080331,105400,0.9330,0.9330,0.9327,0.9329
AUDCAD,20080331,105500,0.9329,0.9334,0.9329,0.9334
AUDCAD,20080331,105600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080331,105700,0.9336,0.9336,0.9332,0.9332
AUDCAD,20080331,105800,0.9330,0.9331,0.9328,0.9331
AUDCAD,20080331,105900,0.9331,0.9333,0.9330,0.9330
AUDCAD,20080331,110000,0.9330,0.9332,0.9330,0.9331
AUDCAD,20080331,110100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20080331,110200,0.9332,0.9332,0.9329,0.9330
AUDCAD,20080331,110300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20080331,110400,0.9332,0.9332,0.9330,0.9331
AUDCAD,20080331,110500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080331,110600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080331,110700,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080331,110800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20080331,110900,0.9323,0.9324,0.9322,0.9322
AUDCAD,20080331,111000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080331,111100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080331,111200,0.9323,0.9323,0.9315,0.9315
AUDCAD,20080331,111300,0.9316,0.9321,0.9316,0.9321
AUDCAD,20080331,111400,0.9322,0.9324,0.9321,0.9321
AUDCAD,20080331,111500,0.9320,0.9320,0.9316,0.9316
AUDCAD,20080331,111600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080331,111700,0.9318,0.9319,0.9317,0.9317
AUDCAD,20080331,111800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080331,111900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080331,112000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080331,112100,0.9316,0.9318,0.9314,0.9314
AUDCAD,20080331,112200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080331,112300,0.9316,0.9316,0.9315,0.9316
AUDCAD,20080331,112400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080331,112500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080331,112600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080331,112700,0.9315,0.9315,0.9313,0.9315
AUDCAD,20080331,112800,0.9316,0.9324,0.9316,0.9324
AUDCAD,20080331,112900,0.9326,0.9326,0.9321,0.9321
AUDCAD,20080331,113000,0.9321,0.9321,0.9320,0.9321
AUDCAD,20080331,113100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20080331,113200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080331,113300,0.9322,0.9325,0.9322,0.9325
AUDCAD,20080331,113400,0.9325,0.9327,0.9325,0.9326
AUDCAD,20080331,113500,0.9326,0.9326,0.9325,0.9326
AUDCAD,20080331,113600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080331,113700,0.9327,0.9329,0.9327,0.9328
AUDCAD,20080331,113800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080331,113900,0.9331,0.9334,0.9331,0.9332
AUDCAD,20080331,114000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20080331,114100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080331,114200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080331,114300,0.9328,0.9328,0.9324,0.9324
AUDCAD,20080331,114400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20080331,114500,0.9328,0.9328,0.9327,0.9328
AUDCAD,20080331,114600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080331,114700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080331,114800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080331,114900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080331,115000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,115100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080331,115200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080331,115300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,115400,0.9329,0.9329,0.9323,0.9323
AUDCAD,20080331,115500,0.9322,0.9322,0.9316,0.9316
AUDCAD,20080331,115600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080331,115700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080331,115800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20080331,115900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080331,120000,0.9319,0.9322,0.9319,0.9322
AUDCAD,20080331,120100,0.9323,0.9324,0.9322,0.9324
AUDCAD,20080331,120200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080331,120300,0.9326,0.9329,0.9326,0.9329
AUDCAD,20080331,120400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080331,120500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080331,120600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080331,120700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20080331,120800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080331,120900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080331,121000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080331,121100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080331,121200,0.9331,0.9331,0.9329,0.9330
AUDCAD,20080331,121300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080331,121400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20080331,121500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080331,121600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080331,121700,0.9327,0.9329,0.9327,0.9327
AUDCAD,20080331,121800,0.9327,0.9333,0.9327,0.9333
AUDCAD,20080331,121900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,122000,0.9334,0.9336,0.9332,0.9336
AUDCAD,20080331,122100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080331,122200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,122300,0.9334,0.9334,0.9330,0.9330
AUDCAD,20080331,122400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,122500,0.9329,0.9329,0.9324,0.9324
AUDCAD,20080331,122600,0.9323,0.9327,0.9323,0.9327
AUDCAD,20080331,122700,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080331,122800,0.9331,0.9334,0.9331,0.9333
AUDCAD,20080331,122900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080331,123000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,123100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,123200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,123300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080331,123400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080331,123500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080331,123600,0.9328,0.9329,0.9327,0.9329
AUDCAD,20080331,123700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080331,123800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080331,123900,0.9330,0.9330,0.9329,0.9330
AUDCAD,20080331,124000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080331,124100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080331,124200,0.9330,0.9332,0.9329,0.9332
AUDCAD,20080331,124300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080331,124400,0.9333,0.9335,0.9333,0.9334
AUDCAD,20080331,124500,0.9333,0.9334,0.9331,0.9334
AUDCAD,20080331,124600,0.9335,0.9339,0.9335,0.9339
AUDCAD,20080331,124700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080331,124800,0.9338,0.9339,0.9337,0.9337
AUDCAD,20080331,124900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20080331,125000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080331,125100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080331,125200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080331,125300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,125400,0.9334,0.9335,0.9334,0.9334
AUDCAD,20080331,125500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,125600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080331,125700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080331,125800,0.9334,0.9337,0.9334,0.9337
AUDCAD,20080331,125900,0.9337,0.9338,0.9336,0.9336
AUDCAD,20080331,130000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080331,130100,0.9335,0.9341,0.9335,0.9341
AUDCAD,20080331,130200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080331,130300,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080331,130400,0.9335,0.9335,0.9332,0.9332
AUDCAD,20080331,130500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080331,130600,0.9332,0.9338,0.9332,0.9338
AUDCAD,20080331,130700,0.9340,0.9343,0.9340,0.9343
AUDCAD,20080331,130800,0.9345,0.9346,0.9344,0.9344
AUDCAD,20080331,130900,0.9343,0.9343,0.9341,0.9342
AUDCAD,20080331,131000,0.9343,0.9345,0.9343,0.9344
AUDCAD,20080331,131100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080331,131200,0.9348,0.9349,0.9347,0.9347
AUDCAD,20080331,131300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080331,131400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080331,131500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080331,131600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080331,131700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080331,131800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080331,131900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080331,132000,0.9342,0.9343,0.9341,0.9341
AUDCAD,20080331,132100,0.9342,0.9344,0.9342,0.9343
AUDCAD,20080331,132200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080331,132300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20080331,132400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080331,132500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080331,132600,0.9342,0.9342,0.9337,0.9337
AUDCAD,20080331,132700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080331,132800,0.9340,0.9342,0.9340,0.9340
AUDCAD,20080331,132900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080331,133000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080331,133100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080331,133200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080331,133300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080331,133400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080331,133500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080331,133600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080331,133700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080331,133800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080331,133900,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080331,134000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080331,134100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080331,134200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080331,134300,0.9344,0.9350,0.9344,0.9350
AUDCAD,20080331,134400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080331,134500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080331,134600,0.9354,0.9354,0.9352,0.9354
AUDCAD,20080331,134700,0.9355,0.9356,0.9354,0.9354
AUDCAD,20080331,134800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080331,134900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080331,135000,0.9353,0.9356,0.9353,0.9354
AUDCAD,20080331,135100,0.9353,0.9359,0.9352,0.9359
AUDCAD,20080331,135200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,135300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080331,135400,0.9362,0.9363,0.9360,0.9360
AUDCAD,20080331,135500,0.9359,0.9360,0.9358,0.9360
AUDCAD,20080331,135600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080331,135700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,135800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080331,135900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080331,140000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080331,140100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,140200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080331,140300,0.9361,0.9362,0.9360,0.9360
AUDCAD,20080331,140400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,140500,0.9363,0.9364,0.9362,0.9364
AUDCAD,20080331,140600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,140700,0.9365,0.9365,0.9364,0.9365
AUDCAD,20080331,140800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080331,140900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080331,141000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080331,141100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080331,141200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,141300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,141400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,141500,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080331,141600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,141700,0.9360,0.9362,0.9360,0.9361
AUDCAD,20080331,141800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,141900,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080331,142000,0.9359,0.9361,0.9359,0.9361
AUDCAD,20080331,142100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080331,142200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080331,142300,0.9356,0.9356,0.9353,0.9353
AUDCAD,20080331,142400,0.9354,0.9356,0.9354,0.9354
AUDCAD,20080331,142500,0.9353,0.9353,0.9351,0.9352
AUDCAD,20080331,142600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080331,142700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,142800,0.9353,0.9355,0.9353,0.9354
AUDCAD,20080331,142900,0.9353,0.9354,0.9349,0.9349
AUDCAD,20080331,143000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080331,143100,0.9348,0.9351,0.9342,0.9351
AUDCAD,20080331,143200,0.9352,0.9353,0.9351,0.9351
AUDCAD,20080331,143300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,143400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080331,143500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,143600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080331,143700,0.9348,0.9352,0.9348,0.9352
AUDCAD,20080331,143800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080331,143900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,144000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,144100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080331,144200,0.9352,0.9354,0.9351,0.9354
AUDCAD,20080331,144300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080331,144400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080331,144500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080331,144600,0.9355,0.9358,0.9355,0.9358
AUDCAD,20080331,144700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080331,144800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080331,144900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,145000,0.9360,0.9360,0.9356,0.9356
AUDCAD,20080331,145100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,145200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080331,145300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,145400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080331,145500,0.9366,0.9372,0.9366,0.9372
AUDCAD,20080331,145600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,145700,0.9371,0.9374,0.9370,0.9374
AUDCAD,20080331,145800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20080331,145900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080331,150000,0.9375,0.9375,0.9372,0.9372
AUDCAD,20080331,150100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20080331,150200,0.9372,0.9373,0.9369,0.9369
AUDCAD,20080331,150300,0.9368,0.9368,0.9364,0.9364
AUDCAD,20080331,150400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,150500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,150600,0.9364,0.9367,0.9361,0.9367
AUDCAD,20080331,150700,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080331,150800,0.9362,0.9362,0.9357,0.9358
AUDCAD,20080331,150900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20080331,151000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080331,151100,0.9359,0.9360,0.9358,0.9360
AUDCAD,20080331,151200,0.9361,0.9363,0.9361,0.9362
AUDCAD,20080331,151300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080331,151400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080331,151500,0.9359,0.9359,0.9354,0.9354
AUDCAD,20080331,151600,0.9353,0.9354,0.9352,0.9352
AUDCAD,20080331,151700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080331,151800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080331,151900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080331,152000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080331,152100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080331,152200,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080331,152300,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080331,152400,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080331,152500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080331,152600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080331,152700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080331,152800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080331,152900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080331,153000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080331,153100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,153200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,153300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080331,153400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080331,153500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080331,153600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080331,153700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080331,153800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080331,153900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080331,154000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080331,154100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080331,154200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080331,154300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080331,154400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080331,154500,0.9340,0.9340,0.9336,0.9336
AUDCAD,20080331,154600,0.9335,0.9338,0.9335,0.9338
AUDCAD,20080331,154700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080331,154800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080331,154900,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080331,155000,0.9341,0.9341,0.9337,0.9337
AUDCAD,20080331,155100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080331,155200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080331,155300,0.9336,0.9342,0.9336,0.9342
AUDCAD,20080331,155400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080331,155500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080331,155600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080331,155700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080331,155800,0.9346,0.9348,0.9346,0.9347
AUDCAD,20080331,155900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080331,160000,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080331,160100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080331,160200,0.9350,0.9353,0.9349,0.9353
AUDCAD,20080331,160300,0.9354,0.9357,0.9354,0.9354
AUDCAD,20080331,160400,0.9356,0.9358,0.9355,0.9355
AUDCAD,20080331,160500,0.9354,0.9354,0.9347,0.9350
AUDCAD,20080331,160600,0.9349,0.9349,0.9345,0.9347
AUDCAD,20080331,160700,0.9345,0.9345,0.9342,0.9343
AUDCAD,20080331,160800,0.9344,0.9350,0.9344,0.9350
AUDCAD,20080331,160900,0.9351,0.9353,0.9351,0.9351
AUDCAD,20080331,161000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080331,161100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080331,161200,0.9352,0.9357,0.9352,0.9357
AUDCAD,20080331,161300,0.9356,0.9356,0.9354,0.9356
AUDCAD,20080331,161400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,161500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080331,161600,0.9357,0.9357,0.9353,0.9355
AUDCAD,20080331,161700,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080331,161800,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080331,161900,0.9351,0.9351,0.9349,0.9351
AUDCAD,20080331,162000,0.9352,0.9358,0.9352,0.9358
AUDCAD,20080331,162100,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080331,162200,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080331,162300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,162400,0.9358,0.9358,0.9354,0.9354
AUDCAD,20080331,162500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080331,162600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080331,162700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080331,162800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080331,162900,0.9356,0.9359,0.9356,0.9358
AUDCAD,20080331,163000,0.9357,0.9360,0.9356,0.9360
AUDCAD,20080331,163100,0.9361,0.9363,0.9361,0.9362
AUDCAD,20080331,163200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,163300,0.9362,0.9362,0.9360,0.9362
AUDCAD,20080331,163400,0.9361,0.9364,0.9360,0.9364
AUDCAD,20080331,163500,0.9365,0.9365,0.9360,0.9360
AUDCAD,20080331,163600,0.9359,0.9361,0.9359,0.9361
AUDCAD,20080331,163700,0.9362,0.9362,0.9357,0.9357
AUDCAD,20080331,163800,0.9358,0.9359,0.9356,0.9359
AUDCAD,20080331,163900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,164000,0.9360,0.9363,0.9360,0.9362
AUDCAD,20080331,164100,0.9361,0.9361,0.9358,0.9358
AUDCAD,20080331,164200,0.9359,0.9363,0.9359,0.9362
AUDCAD,20080331,164300,0.9361,0.9363,0.9359,0.9363
AUDCAD,20080331,164400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,164500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,164600,0.9365,0.9369,0.9365,0.9367
AUDCAD,20080331,164700,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080331,164800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080331,164900,0.9365,0.9374,0.9365,0.9374
AUDCAD,20080331,165000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080331,165100,0.9371,0.9371,0.9368,0.9370
AUDCAD,20080331,165200,0.9371,0.9373,0.9369,0.9369
AUDCAD,20080331,165300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080331,165400,0.9366,0.9366,0.9360,0.9361
AUDCAD,20080331,165500,0.9362,0.9362,0.9356,0.9356
AUDCAD,20080331,165600,0.9357,0.9359,0.9355,0.9355
AUDCAD,20080331,165700,0.9356,0.9356,0.9351,0.9351
AUDCAD,20080331,165800,0.9349,0.9351,0.9347,0.9347
AUDCAD,20080331,165900,0.9345,0.9356,0.9342,0.9356
AUDCAD,20080331,170000,0.9357,0.9363,0.9357,0.9360
AUDCAD,20080331,170100,0.9359,0.9363,0.9359,0.9361
AUDCAD,20080331,170200,0.9360,0.9361,0.9356,0.9357
AUDCAD,20080331,170300,0.9355,0.9358,0.9355,0.9358
AUDCAD,20080331,170400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,170500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080331,170600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080331,170700,0.9356,0.9359,0.9355,0.9356
AUDCAD,20080331,170800,0.9357,0.9357,0.9352,0.9352
AUDCAD,20080331,170900,0.9351,0.9356,0.9351,0.9356
AUDCAD,20080331,171000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,171100,0.9357,0.9357,0.9354,0.9356
AUDCAD,20080331,171200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080331,171300,0.9357,0.9360,0.9357,0.9360
AUDCAD,20080331,171400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080331,171500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,171600,0.9359,0.9359,0.9355,0.9355
AUDCAD,20080331,171700,0.9354,0.9354,0.9350,0.9350
AUDCAD,20080331,171800,0.9349,0.9351,0.9349,0.9350
AUDCAD,20080331,171900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080331,172000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080331,172100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080331,172200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080331,172300,0.9352,0.9354,0.9351,0.9354
AUDCAD,20080331,172400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080331,172500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080331,172600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080331,172700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080331,172800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,172900,0.9357,0.9362,0.9357,0.9362
AUDCAD,20080331,173000,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080331,173100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080331,173200,0.9360,0.9361,0.9359,0.9359
AUDCAD,20080331,173300,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080331,173400,0.9358,0.9358,0.9356,0.9357
AUDCAD,20080331,173500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080331,173600,0.9359,0.9364,0.9359,0.9364
AUDCAD,20080331,173700,0.9365,0.9366,0.9364,0.9364
AUDCAD,20080331,173800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,173900,0.9363,0.9363,0.9360,0.9363
AUDCAD,20080331,174000,0.9364,0.9370,0.9364,0.9370
AUDCAD,20080331,174100,0.9371,0.9372,0.9371,0.9371
AUDCAD,20080331,174200,0.9370,0.9371,0.9367,0.9367
AUDCAD,20080331,174300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,174400,0.9367,0.9369,0.9367,0.9367
AUDCAD,20080331,174500,0.9368,0.9371,0.9368,0.9370
AUDCAD,20080331,174600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,174700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20080331,174800,0.9368,0.9368,0.9367,0.9368
AUDCAD,20080331,174900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,175000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080331,175100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080331,175200,0.9364,0.9372,0.9364,0.9371
AUDCAD,20080331,175300,0.9369,0.9369,0.9366,0.9368
AUDCAD,20080331,175400,0.9369,0.9369,0.9367,0.9368
AUDCAD,20080331,175500,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080331,175600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080331,175700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080331,175800,0.9371,0.9377,0.9371,0.9377
AUDCAD,20080331,175900,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080331,180000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,180100,0.9378,0.9384,0.9378,0.9384
AUDCAD,20080331,180200,0.9383,0.9383,0.9379,0.9381
AUDCAD,20080331,180300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20080331,180400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080331,180500,0.9384,0.9390,0.9384,0.9390
AUDCAD,20080331,180600,0.9391,0.9391,0.9389,0.9390
AUDCAD,20080331,180700,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080331,180800,0.9386,0.9388,0.9385,0.9388
AUDCAD,20080331,180900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20080331,181000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080331,181100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20080331,181200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080331,181300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080331,181400,0.9390,0.9392,0.9390,0.9392
AUDCAD,20080331,181500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080331,181600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080331,181700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20080331,181800,0.9386,0.9386,0.9381,0.9381
AUDCAD,20080331,181900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20080331,182000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080331,182100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080331,182200,0.9383,0.9383,0.9381,0.9382
AUDCAD,20080331,182300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080331,182400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080331,182500,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080331,182600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20080331,182700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080331,182800,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080331,182900,0.9387,0.9388,0.9387,0.9387
AUDCAD,20080331,183000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080331,183100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,183200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080331,183300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080331,183400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080331,183500,0.9385,0.9388,0.9384,0.9388
AUDCAD,20080331,183600,0.9389,0.9391,0.9389,0.9390
AUDCAD,20080331,183700,0.9390,0.9391,0.9389,0.9391
AUDCAD,20080331,183800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080331,183900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20080331,184000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20080331,184100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20080331,184200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20080331,184300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080331,184400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080331,184500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080331,184600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080331,184700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080331,184800,0.9377,0.9381,0.9377,0.9381
AUDCAD,20080331,184900,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080331,185000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,185100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,185200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080331,185300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080331,185400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080331,185500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,185600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,185700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20080331,185800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080331,185900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20080331,190000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,190100,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080331,190200,0.9385,0.9388,0.9385,0.9388
AUDCAD,20080331,190300,0.9389,0.9390,0.9387,0.9387
AUDCAD,20080331,190400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080331,190500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080331,190600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080331,190700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20080331,190800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20080331,190900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,191000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080331,191100,0.9376,0.9378,0.9375,0.9378
AUDCAD,20080331,191200,0.9378,0.9380,0.9378,0.9379
AUDCAD,20080331,191300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080331,191400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,191500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080331,191600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,191700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080331,191800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,191900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20080331,192000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080331,192100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,192200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080331,192300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20080331,192400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080331,192500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080331,192600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20080331,192700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080331,192800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080331,192900,0.9389,0.9390,0.9389,0.9389
AUDCAD,20080331,193000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080331,193100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080331,193200,0.9388,0.9390,0.9386,0.9386
AUDCAD,20080331,193300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,193400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20080331,193500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080331,193600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20080331,193700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080331,193800,0.9386,0.9387,0.9385,0.9387
AUDCAD,20080331,193900,0.9388,0.9389,0.9388,0.9388
AUDCAD,20080331,194000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080331,194100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080331,194200,0.9386,0.9387,0.9385,0.9385
AUDCAD,20080331,194300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080331,194400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080331,194500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080331,194600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080331,194700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080331,194800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20080331,194900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080331,195000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080331,195100,0.9386,0.9387,0.9385,0.9385
AUDCAD,20080331,195200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080331,195300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080331,195400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080331,195500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080331,195600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080331,195700,0.9389,0.9390,0.9388,0.9388
AUDCAD,20080331,195800,0.9388,0.9388,0.9387,0.9388
AUDCAD,20080331,195900,0.9388,0.9388,0.9386,0.9386
AUDCAD,20080331,200000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20080331,200100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080331,200200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080331,200300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,200400,0.9385,0.9385,0.9383,0.9384
AUDCAD,20080331,200500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,200600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080331,200700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080331,200800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080331,200900,0.9381,0.9381,0.9377,0.9377
AUDCAD,20080331,201000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,201100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,201200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,201300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,201400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080331,201500,0.9380,0.9385,0.9380,0.9385
AUDCAD,20080331,201600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,201700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080331,201800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080331,201900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,202000,0.9380,0.9381,0.9380,0.9380
AUDCAD,20080331,202100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080331,202200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20080331,202300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080331,202400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,202500,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080331,202600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20080331,202700,0.9386,0.9388,0.9386,0.9388
AUDCAD,20080331,202800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20080331,202900,0.9391,0.9393,0.9391,0.9392
AUDCAD,20080331,203000,0.9393,0.9397,0.9393,0.9397
AUDCAD,20080331,203100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080331,203200,0.9398,0.9398,0.9394,0.9394
AUDCAD,20080331,203300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080331,203400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080331,203500,0.9391,0.9391,0.9387,0.9387
AUDCAD,20080331,203600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080331,203700,0.9386,0.9387,0.9385,0.9385
AUDCAD,20080331,203800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080331,203900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080331,204000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,204100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080331,204200,0.9384,0.9384,0.9380,0.9380
AUDCAD,20080331,204300,0.9379,0.9379,0.9377,0.9378
AUDCAD,20080331,204400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080331,204500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080331,204600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,204700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080331,204800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080331,204900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080331,205000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080331,205100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080331,205200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080331,205300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,205400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080331,205500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080331,205600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080331,205700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20080331,205800,0.9382,0.9387,0.9382,0.9387
AUDCAD,20080331,205900,0.9389,0.9392,0.9389,0.9392
AUDCAD,20080331,210000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080331,210100,0.9392,0.9392,0.9386,0.9386
AUDCAD,20080331,210200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,210300,0.9384,0.9384,0.9379,0.9379
AUDCAD,20080331,210400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080331,210500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080331,210600,0.9380,0.9380,0.9374,0.9374
AUDCAD,20080331,210700,0.9373,0.9377,0.9373,0.9377
AUDCAD,20080331,210800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080331,210900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,211000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,211100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080331,211200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080331,211300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080331,211400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,211500,0.9378,0.9382,0.9378,0.9382
AUDCAD,20080331,211600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080331,211700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080331,211800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080331,211900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080331,212000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080331,212100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,212200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,212300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,212400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080331,212500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,212600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,212700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,212800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080331,212900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080331,213000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,213100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080331,213200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080331,213300,0.9385,0.9387,0.9385,0.9386
AUDCAD,20080331,213400,0.9386,0.9386,0.9385,0.9386
AUDCAD,20080331,213500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080331,213600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080331,213700,0.9385,0.9387,0.9385,0.9385
AUDCAD,20080331,213800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080331,213900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080331,214000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080331,214100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080331,214200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080331,214300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080331,214400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080331,214500,0.9388,0.9388,0.9385,0.9385
AUDCAD,20080331,214600,0.9385,0.9385,0.9381,0.9381
AUDCAD,20080331,214700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080331,214800,0.9379,0.9380,0.9377,0.9377
AUDCAD,20080331,214900,0.9376,0.9377,0.9375,0.9377
AUDCAD,20080331,215000,0.9377,0.9377,0.9373,0.9373
AUDCAD,20080331,215100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080331,215200,0.9375,0.9378,0.9375,0.9378
AUDCAD,20080331,215300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20080331,215400,0.9379,0.9380,0.9378,0.9378
AUDCAD,20080331,215500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,215600,0.9378,0.9379,0.9376,0.9376
AUDCAD,20080331,215700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080331,215800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,215900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20080331,220000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080331,220100,0.9377,0.9378,0.9376,0.9377
AUDCAD,20080331,220200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080331,220300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,220400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080331,220500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080331,220600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20080331,220700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080331,220800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080331,220900,0.9377,0.9377,0.9375,0.9375
AUDCAD,20080331,221000,0.9374,0.9374,0.9371,0.9371
AUDCAD,20080331,221100,0.9371,0.9371,0.9367,0.9367
AUDCAD,20080331,221200,0.9367,0.9367,0.9363,0.9363
AUDCAD,20080331,221300,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080331,221400,0.9365,0.9365,0.9361,0.9361
AUDCAD,20080331,221500,0.9360,0.9362,0.9358,0.9362
AUDCAD,20080331,221600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,221700,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080331,221800,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080331,221900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080331,222000,0.9360,0.9361,0.9360,0.9360
AUDCAD,20080331,222100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,222200,0.9363,0.9367,0.9363,0.9365
AUDCAD,20080331,222300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,222400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080331,222500,0.9364,0.9366,0.9363,0.9366
AUDCAD,20080331,222600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20080331,222700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,222800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,222900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,223000,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080331,223100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080331,223200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080331,223300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080331,223400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080331,223500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,223600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080331,223700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080331,223800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080331,223900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080331,224000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080331,224100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080331,224200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20080331,224300,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080331,224400,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080331,224500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080331,224600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,224700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,224800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,224900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20080331,225000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,225100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080331,225200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080331,225300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,225400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,225500,0.9369,0.9372,0.9369,0.9371
AUDCAD,20080331,225600,0.9371,0.9371,0.9367,0.9367
AUDCAD,20080331,225700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,225800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080331,225900,0.9362,0.9363,0.9361,0.9363
AUDCAD,20080331,230000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080331,230100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080331,230200,0.9365,0.9365,0.9359,0.9359
AUDCAD,20080331,230300,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080331,230400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080331,230500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080331,230600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080331,230700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,230800,0.9365,0.9367,0.9365,0.9367
AUDCAD,20080331,230900,0.9368,0.9370,0.9368,0.9368
AUDCAD,20080331,231000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080331,231100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,231200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,231300,0.9365,0.9365,0.9364,0.9365
AUDCAD,20080331,231400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080331,231500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080331,231600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080331,231700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,231800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,231900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080331,232000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,232100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,232200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,232300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080331,232400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080331,232500,0.9369,0.9373,0.9369,0.9373
AUDCAD,20080331,232600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20080331,232700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080331,232800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,232900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,233000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080331,233100,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080331,233200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080331,233300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080331,233400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,233500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080331,233600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080331,233700,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080331,233800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20080331,233900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080331,234000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080331,234100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080331,234200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,234300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080331,234400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080331,234500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080331,234600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080331,234700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,234800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,234900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,235000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080331,235100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080331,235200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080331,235300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080331,235400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080331,235500,0.9371,0.9374,0.9371,0.9374
AUDCAD,20080331,235600,0.9374,0.9374,0.9369,0.9369
AUDCAD,20080331,235700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080331,235800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080331,235900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080401,000000,0.9369,0.9370,0.9369,0.9369
AUDNZD,20080331,000100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080331,000200,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080331,000300,1.1519,1.1524,1.1518,1.1523
AUDNZD,20080331,000400,1.1523,1.1533,1.1523,1.1533
AUDNZD,20080331,000500,1.1535,1.1535,1.1531,1.1531
AUDNZD,20080331,000600,1.1531,1.1531,1.1530,1.1531
AUDNZD,20080331,000700,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080331,000800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080331,000900,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080331,001000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080331,001100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080331,001200,1.1543,1.1548,1.1543,1.1547
AUDNZD,20080331,001300,1.1544,1.1544,1.1540,1.1544
AUDNZD,20080331,001400,1.1545,1.1545,1.1541,1.1542
AUDNZD,20080331,001500,1.1540,1.1540,1.1531,1.1531
AUDNZD,20080331,001600,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080331,001700,1.1529,1.1537,1.1529,1.1537
AUDNZD,20080331,001800,1.1538,1.1541,1.1538,1.1541
AUDNZD,20080331,001900,1.1540,1.1540,1.1532,1.1533
AUDNZD,20080331,002000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080331,002100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080331,002200,1.1536,1.1544,1.1536,1.1544
AUDNZD,20080331,002300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,002400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080331,002500,1.1542,1.1542,1.1541,1.1541
AUDNZD,20080331,002600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080331,002700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080331,002800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080331,002900,1.1544,1.1549,1.1544,1.1549
AUDNZD,20080331,003000,1.1550,1.1553,1.1550,1.1553
AUDNZD,20080331,003100,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080331,003200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080331,003300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080331,003400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080331,003500,1.1543,1.1545,1.1542,1.1545
AUDNZD,20080331,003600,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080331,003700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080331,003800,1.1549,1.1553,1.1549,1.1553
AUDNZD,20080331,003900,1.1552,1.1552,1.1550,1.1551
AUDNZD,20080331,004000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080331,004100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,004200,1.1555,1.1556,1.1554,1.1554
AUDNZD,20080331,004300,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080331,004400,1.1556,1.1560,1.1556,1.1560
AUDNZD,20080331,004500,1.1561,1.1562,1.1560,1.1560
AUDNZD,20080331,004600,1.1558,1.1558,1.1556,1.1556
AUDNZD,20080331,004700,1.1556,1.1558,1.1556,1.1558
AUDNZD,20080331,004800,1.1558,1.1558,1.1556,1.1557
AUDNZD,20080331,004900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080331,005000,1.1556,1.1556,1.1554,1.1556
AUDNZD,20080331,005100,1.1557,1.1560,1.1557,1.1560
AUDNZD,20080331,005200,1.1560,1.1560,1.1557,1.1557
AUDNZD,20080331,005300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080331,005400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,005500,1.1562,1.1565,1.1560,1.1560
AUDNZD,20080331,005600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080331,005700,1.1561,1.1566,1.1561,1.1563
AUDNZD,20080331,005800,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080331,005900,1.1565,1.1568,1.1565,1.1568
AUDNZD,20080331,010000,1.1570,1.1571,1.1568,1.1568
AUDNZD,20080331,010100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080331,010200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,010300,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080331,010400,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080331,010500,1.1575,1.1578,1.1575,1.1577
AUDNZD,20080331,010600,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080331,010700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080331,010800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080331,010900,1.1573,1.1573,1.1569,1.1569
AUDNZD,20080331,011000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080331,011100,1.1569,1.1570,1.1568,1.1568
AUDNZD,20080331,011200,1.1567,1.1568,1.1566,1.1566
AUDNZD,20080331,011300,1.1566,1.1567,1.1566,1.1566
AUDNZD,20080331,011400,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080331,011500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,011600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080331,011700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,011800,1.1565,1.1566,1.1564,1.1564
AUDNZD,20080331,011900,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080331,012000,1.1566,1.1569,1.1566,1.1569
AUDNZD,20080331,012100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,012200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,012300,1.1570,1.1573,1.1570,1.1573
AUDNZD,20080331,012400,1.1573,1.1573,1.1570,1.1570
AUDNZD,20080331,012500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,012600,1.1569,1.1569,1.1565,1.1565
AUDNZD,20080331,012700,1.1563,1.1567,1.1563,1.1567
AUDNZD,20080331,012800,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080331,012900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080331,013000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080331,013100,1.1571,1.1581,1.1570,1.1579
AUDNZD,20080331,013200,1.1578,1.1578,1.1574,1.1574
AUDNZD,20080331,013300,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080331,013400,1.1571,1.1571,1.1569,1.1569
AUDNZD,20080331,013500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,013600,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080331,013700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080331,013800,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080331,013900,1.1566,1.1566,1.1560,1.1560
AUDNZD,20080331,014000,1.1559,1.1562,1.1559,1.1562
AUDNZD,20080331,014100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080331,014200,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080331,014300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080331,014400,1.1565,1.1568,1.1565,1.1565
AUDNZD,20080331,014500,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080331,014600,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080331,014700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080331,014800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,014900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080331,015000,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080331,015100,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080331,015200,1.1564,1.1567,1.1563,1.1566
AUDNZD,20080331,015300,1.1565,1.1565,1.1561,1.1561
AUDNZD,20080331,015400,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080331,015500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080331,015600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080331,015700,1.1557,1.1559,1.1556,1.1556
AUDNZD,20080331,015800,1.1555,1.1559,1.1555,1.1559
AUDNZD,20080331,015900,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080331,020000,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080331,020100,1.1563,1.1564,1.1560,1.1560
AUDNZD,20080331,020200,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080331,020300,1.1559,1.1559,1.1554,1.1554
AUDNZD,20080331,020400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,020500,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080331,020600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20080331,020700,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080331,020800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080331,020900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080331,021000,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080331,021100,1.1557,1.1557,1.1555,1.1555
AUDNZD,20080331,021200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,021300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080331,021400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080331,021500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080331,021600,1.1554,1.1555,1.1554,1.1554
AUDNZD,20080331,021700,1.1554,1.1554,1.1553,1.1554
AUDNZD,20080331,021800,1.1556,1.1557,1.1554,1.1554
AUDNZD,20080331,021900,1.1553,1.1554,1.1552,1.1554
AUDNZD,20080331,022000,1.1555,1.1555,1.1551,1.1553
AUDNZD,20080331,022100,1.1554,1.1559,1.1554,1.1559
AUDNZD,20080331,022200,1.1560,1.1563,1.1560,1.1562
AUDNZD,20080331,022300,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080331,022400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080331,022500,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080331,022600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080331,022700,1.1557,1.1557,1.1556,1.1557
AUDNZD,20080331,022800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080331,022900,1.1556,1.1556,1.1547,1.1547
AUDNZD,20080331,023000,1.1546,1.1546,1.1545,1.1546
AUDNZD,20080331,023100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080331,023200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080331,023300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080331,023400,1.1546,1.1546,1.1542,1.1544
AUDNZD,20080331,023500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080331,023600,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080331,023700,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080331,023800,1.1546,1.1550,1.1546,1.1549
AUDNZD,20080331,023900,1.1548,1.1551,1.1547,1.1551
AUDNZD,20080331,024000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080331,024100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080331,024200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,024300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,024400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,024500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080331,024600,1.1554,1.1554,1.1553,1.1554
AUDNZD,20080331,024700,1.1555,1.1556,1.1555,1.1555
AUDNZD,20080331,024800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,024900,1.1556,1.1558,1.1556,1.1557
AUDNZD,20080331,025000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20080331,025100,1.1554,1.1554,1.1552,1.1552
AUDNZD,20080331,025200,1.1552,1.1556,1.1552,1.1556
AUDNZD,20080331,025300,1.1557,1.1558,1.1557,1.1557
AUDNZD,20080331,025400,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080331,025500,1.1553,1.1553,1.1547,1.1551
AUDNZD,20080331,025600,1.1552,1.1552,1.1551,1.1552
AUDNZD,20080331,025700,1.1554,1.1559,1.1554,1.1556
AUDNZD,20080331,025800,1.1554,1.1555,1.1553,1.1555
AUDNZD,20080331,025900,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080331,030000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,030100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080331,030200,1.1557,1.1561,1.1557,1.1561
AUDNZD,20080331,030300,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080331,030400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080331,030500,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080331,030600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080331,030700,1.1560,1.1560,1.1557,1.1557
AUDNZD,20080331,030800,1.1556,1.1556,1.1554,1.1555
AUDNZD,20080331,030900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,031000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080331,031100,1.1555,1.1556,1.1555,1.1555
AUDNZD,20080331,031200,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080331,031300,1.1555,1.1555,1.1551,1.1551
AUDNZD,20080331,031400,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080331,031500,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080331,031600,1.1548,1.1552,1.1547,1.1552
AUDNZD,20080331,031700,1.1553,1.1553,1.1547,1.1547
AUDNZD,20080331,031800,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080331,031900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080331,032000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080331,032100,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080331,032200,1.1551,1.1551,1.1547,1.1547
AUDNZD,20080331,032300,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080331,032400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080331,032500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080331,032600,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080331,032700,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080331,032800,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080331,032900,1.1556,1.1557,1.1556,1.1557
AUDNZD,20080331,033000,1.1557,1.1557,1.1554,1.1554
AUDNZD,20080331,033100,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080331,033200,1.1550,1.1553,1.1549,1.1549
AUDNZD,20080331,033300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080331,033400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080331,033500,1.1546,1.1547,1.1544,1.1547
AUDNZD,20080331,033600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080331,033700,1.1546,1.1553,1.1546,1.1553
AUDNZD,20080331,033800,1.1554,1.1554,1.1551,1.1552
AUDNZD,20080331,033900,1.1552,1.1552,1.1550,1.1551
AUDNZD,20080331,034000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080331,034100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,034200,1.1553,1.1554,1.1553,1.1553
AUDNZD,20080331,034300,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080331,034400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,034500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080331,034600,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080331,034700,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080331,034800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080331,034900,1.1547,1.1549,1.1546,1.1546
AUDNZD,20080331,035000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080331,035100,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080331,035200,1.1545,1.1550,1.1545,1.1550
AUDNZD,20080331,035300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080331,035400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080331,035500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080331,035600,1.1550,1.1550,1.1548,1.1549
AUDNZD,20080331,035700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080331,035800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080331,035900,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080331,040000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080331,040100,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080331,040200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080331,040300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080331,040400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080331,040500,1.1552,1.1554,1.1551,1.1554
AUDNZD,20080331,040600,1.1554,1.1555,1.1554,1.1554
AUDNZD,20080331,040700,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080331,040800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080331,040900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080331,041000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080331,041100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080331,041200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20080331,041300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,041400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,041500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,041600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,041700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080331,041800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080331,041900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080331,042000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080331,042100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080331,042200,1.1555,1.1555,1.1554,1.1554
AUDNZD,20080331,042300,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080331,042400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080331,042500,1.1556,1.1556,1.1555,1.1556
AUDNZD,20080331,042600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080331,042700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20080331,042800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080331,042900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080331,043000,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080331,043100,1.1565,1.1566,1.1565,1.1565
AUDNZD,20080331,043200,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080331,043300,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080331,043400,1.1563,1.1566,1.1563,1.1566
AUDNZD,20080331,043500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080331,043600,1.1569,1.1572,1.1569,1.1571
AUDNZD,20080331,043700,1.1570,1.1571,1.1568,1.1568
AUDNZD,20080331,043800,1.1567,1.1569,1.1567,1.1569
AUDNZD,20080331,043900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,044000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080331,044100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,044200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,044300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080331,044400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080331,044500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080331,044600,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080331,044700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,044800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,044900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,045000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080331,045100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,045200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080331,045300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080331,045400,1.1566,1.1566,1.1564,1.1564
AUDNZD,20080331,045500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080331,045600,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080331,045700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080331,045800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080331,045900,1.1560,1.1561,1.1559,1.1561
AUDNZD,20080331,050000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,050100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,050200,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080331,050300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080331,050400,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080331,050500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,050600,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080331,050700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080331,050800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080331,050900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080331,051000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080331,051100,1.1558,1.1560,1.1558,1.1560
AUDNZD,20080331,051200,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080331,051300,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080331,051400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080331,051500,1.1562,1.1564,1.1562,1.1562
AUDNZD,20080331,051600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080331,051700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080331,051800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080331,051900,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080331,052000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080331,052100,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080331,052200,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080331,052300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080331,052400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080331,052500,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080331,052600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080331,052700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080331,052800,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080331,052900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080331,053000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20080331,053100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080331,053200,1.1556,1.1565,1.1556,1.1565
AUDNZD,20080331,053300,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080331,053400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,053500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,053600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080331,053700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080331,053800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080331,053900,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080331,054000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080331,054100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080331,054200,1.1558,1.1559,1.1558,1.1558
AUDNZD,20080331,054300,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080331,054400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080331,054500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,054600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,054700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,054800,1.1561,1.1563,1.1561,1.1561
AUDNZD,20080331,054900,1.1561,1.1561,1.1554,1.1554
AUDNZD,20080331,055000,1.1556,1.1558,1.1556,1.1558
AUDNZD,20080331,055100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080331,055200,1.1558,1.1558,1.1554,1.1554
AUDNZD,20080331,055300,1.1555,1.1561,1.1555,1.1561
AUDNZD,20080331,055400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080331,055500,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080331,055600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080331,055700,1.1562,1.1563,1.1561,1.1561
AUDNZD,20080331,055800,1.1560,1.1560,1.1556,1.1557
AUDNZD,20080331,055900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080331,060000,1.1556,1.1559,1.1555,1.1559
AUDNZD,20080331,060100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080331,060200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080331,060300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080331,060400,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080331,060500,1.1563,1.1567,1.1563,1.1567
AUDNZD,20080331,060600,1.1568,1.1568,1.1565,1.1565
AUDNZD,20080331,060700,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080331,060800,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080331,060900,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080331,061000,1.1559,1.1562,1.1559,1.1562
AUDNZD,20080331,061100,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080331,061200,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080331,061300,1.1566,1.1566,1.1563,1.1563
AUDNZD,20080331,061400,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080331,061500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,061600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080331,061700,1.1562,1.1562,1.1561,1.1562
AUDNZD,20080331,061800,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080331,061900,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080331,062000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,062100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,062200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,062300,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080331,062400,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080331,062500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,062600,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080331,062700,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080331,062800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080331,062900,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080331,063000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080331,063100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080331,063200,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080331,063300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080331,063400,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080331,063500,1.1561,1.1563,1.1561,1.1563
AUDNZD,20080331,063600,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080331,063700,1.1560,1.1562,1.1560,1.1560
AUDNZD,20080331,063800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080331,063900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080331,064000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080331,064100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080331,064200,1.1556,1.1557,1.1555,1.1555
AUDNZD,20080331,064300,1.1554,1.1555,1.1550,1.1550
AUDNZD,20080331,064400,1.1551,1.1554,1.1551,1.1553
AUDNZD,20080331,064500,1.1552,1.1552,1.1548,1.1550
AUDNZD,20080331,064600,1.1551,1.1553,1.1551,1.1552
AUDNZD,20080331,064700,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080331,064800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080331,064900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080331,065000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080331,065100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080331,065200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080331,065300,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080331,065400,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080331,065500,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080331,065600,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080331,065700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,065800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080331,065900,1.1553,1.1556,1.1553,1.1556
AUDNZD,20080331,070000,1.1554,1.1554,1.1553,1.1554
AUDNZD,20080331,070100,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080331,070200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080331,070300,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080331,070400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080331,070500,1.1548,1.1549,1.1547,1.1547
AUDNZD,20080331,070600,1.1547,1.1550,1.1546,1.1550
AUDNZD,20080331,070700,1.1549,1.1549,1.1548,1.1549
AUDNZD,20080331,070800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080331,070900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080331,071000,1.1548,1.1548,1.1547,1.1548
AUDNZD,20080331,071100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080331,071200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080331,071300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080331,071400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080331,071500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080331,071600,1.1552,1.1552,1.1551,1.1552
AUDNZD,20080331,071700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,071800,1.1555,1.1557,1.1555,1.1557
AUDNZD,20080331,071900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080331,072000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080331,072100,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080331,072200,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080331,072300,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080331,072400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080331,072500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080331,072600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080331,072700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080331,072800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,072900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080331,073000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080331,073100,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080331,073200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080331,073300,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080331,073400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080331,073500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,073600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,073700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080331,073800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080331,073900,1.1541,1.1543,1.1541,1.1543
AUDNZD,20080331,074000,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080331,074100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080331,074200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080331,074300,1.1540,1.1544,1.1540,1.1544
AUDNZD,20080331,074400,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080331,074500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080331,074600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080331,074700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080331,074800,1.1543,1.1544,1.1543,1.1543
AUDNZD,20080331,074900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080331,075000,1.1542,1.1545,1.1542,1.1545
AUDNZD,20080331,075100,1.1545,1.1545,1.1542,1.1542
AUDNZD,20080331,075200,1.1541,1.1542,1.1540,1.1540
AUDNZD,20080331,075300,1.1539,1.1546,1.1538,1.1546
AUDNZD,20080331,075400,1.1546,1.1548,1.1546,1.1548
AUDNZD,20080331,075500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080331,075600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080331,075700,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080331,075800,1.1546,1.1546,1.1545,1.1546
AUDNZD,20080331,075900,1.1545,1.1546,1.1545,1.1545
AUDNZD,20080331,080000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,080100,1.1544,1.1544,1.1539,1.1539
AUDNZD,20080331,080200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080331,080300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080331,080400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20080331,080500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080331,080600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080331,080700,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080331,080800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080331,080900,1.1547,1.1551,1.1547,1.1550
AUDNZD,20080331,081000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080331,081100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080331,081200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080331,081300,1.1556,1.1558,1.1556,1.1558
AUDNZD,20080331,081400,1.1558,1.1558,1.1553,1.1553
AUDNZD,20080331,081500,1.1553,1.1553,1.1550,1.1550
AUDNZD,20080331,081600,1.1550,1.1552,1.1549,1.1549
AUDNZD,20080331,081700,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080331,081800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080331,081900,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080331,082000,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080331,082100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080331,082200,1.1540,1.1545,1.1540,1.1544
AUDNZD,20080331,082300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,082400,1.1546,1.1553,1.1546,1.1553
AUDNZD,20080331,082500,1.1554,1.1554,1.1544,1.1544
AUDNZD,20080331,082600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080331,082700,1.1545,1.1549,1.1545,1.1549
AUDNZD,20080331,082800,1.1550,1.1551,1.1550,1.1550
AUDNZD,20080331,082900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080331,083000,1.1552,1.1555,1.1552,1.1555
AUDNZD,20080331,083100,1.1555,1.1555,1.1552,1.1554
AUDNZD,20080331,083200,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080331,083300,1.1550,1.1554,1.1550,1.1554
AUDNZD,20080331,083400,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080331,083500,1.1557,1.1561,1.1557,1.1557
AUDNZD,20080331,083600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20080331,083700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20080331,083800,1.1556,1.1558,1.1555,1.1558
AUDNZD,20080331,083900,1.1558,1.1560,1.1557,1.1560
AUDNZD,20080331,084000,1.1561,1.1562,1.1560,1.1561
AUDNZD,20080331,084100,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080331,084200,1.1561,1.1561,1.1557,1.1558
AUDNZD,20080331,084300,1.1559,1.1560,1.1559,1.1559
AUDNZD,20080331,084400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080331,084500,1.1559,1.1561,1.1559,1.1560
AUDNZD,20080331,084600,1.1559,1.1566,1.1558,1.1566
AUDNZD,20080331,084700,1.1565,1.1567,1.1564,1.1566
AUDNZD,20080331,084800,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080331,084900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080331,085000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,085100,1.1570,1.1570,1.1568,1.1569
AUDNZD,20080331,085200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080331,085300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080331,085400,1.1571,1.1571,1.1569,1.1569
AUDNZD,20080331,085500,1.1569,1.1571,1.1569,1.1571
AUDNZD,20080331,085600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,085700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,085800,1.1570,1.1572,1.1569,1.1572
AUDNZD,20080331,085900,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080331,090000,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080331,090100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080331,090200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,090300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080331,090400,1.1568,1.1570,1.1568,1.1568
AUDNZD,20080331,090500,1.1569,1.1572,1.1569,1.1571
AUDNZD,20080331,090600,1.1570,1.1570,1.1569,1.1570
AUDNZD,20080331,090700,1.1570,1.1570,1.1566,1.1570
AUDNZD,20080331,090800,1.1573,1.1573,1.1567,1.1568
AUDNZD,20080331,090900,1.1570,1.1574,1.1570,1.1572
AUDNZD,20080331,091000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080331,091100,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080331,091200,1.1573,1.1573,1.1569,1.1569
AUDNZD,20080331,091300,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080331,091400,1.1572,1.1575,1.1572,1.1574
AUDNZD,20080331,091500,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080331,091600,1.1576,1.1576,1.1573,1.1573
AUDNZD,20080331,091700,1.1574,1.1578,1.1574,1.1576
AUDNZD,20080331,091800,1.1575,1.1578,1.1575,1.1578
AUDNZD,20080331,091900,1.1578,1.1578,1.1576,1.1576
AUDNZD,20080331,092000,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080331,092100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080331,092200,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080331,092300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080331,092400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080331,092500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080331,092600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080331,092700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080331,092800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080331,092900,1.1573,1.1577,1.1573,1.1577
AUDNZD,20080331,093000,1.1575,1.1575,1.1573,1.1574
AUDNZD,20080331,093100,1.1574,1.1576,1.1574,1.1576
AUDNZD,20080331,093200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080331,093300,1.1574,1.1574,1.1572,1.1573
AUDNZD,20080331,093400,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080331,093500,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080331,093600,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080331,093700,1.1576,1.1579,1.1576,1.1578
AUDNZD,20080331,093800,1.1577,1.1577,1.1571,1.1571
AUDNZD,20080331,093900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080331,094000,1.1569,1.1572,1.1569,1.1572
AUDNZD,20080331,094100,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080331,094200,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080331,094300,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080331,094400,1.1575,1.1583,1.1575,1.1582
AUDNZD,20080331,094500,1.1581,1.1581,1.1579,1.1581
AUDNZD,20080331,094600,1.1582,1.1582,1.1579,1.1580
AUDNZD,20080331,094700,1.1582,1.1584,1.1581,1.1581
AUDNZD,20080331,094800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080331,094900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080331,095000,1.1581,1.1582,1.1580,1.1582
AUDNZD,20080331,095100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080331,095200,1.1581,1.1584,1.1581,1.1584
AUDNZD,20080331,095300,1.1584,1.1584,1.1583,1.1584
AUDNZD,20080331,095400,1.1584,1.1584,1.1582,1.1582
AUDNZD,20080331,095500,1.1581,1.1581,1.1576,1.1580
AUDNZD,20080331,095600,1.1580,1.1583,1.1580,1.1583
AUDNZD,20080331,095700,1.1582,1.1582,1.1577,1.1577
AUDNZD,20080331,095800,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080331,095900,1.1573,1.1573,1.1571,1.1572
AUDNZD,20080331,100000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080331,100100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080331,100200,1.1574,1.1574,1.1570,1.1570
AUDNZD,20080331,100300,1.1569,1.1569,1.1566,1.1567
AUDNZD,20080331,100400,1.1568,1.1569,1.1567,1.1567
AUDNZD,20080331,100500,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080331,100600,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080331,100700,1.1573,1.1574,1.1573,1.1573
AUDNZD,20080331,100800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080331,100900,1.1572,1.1572,1.1568,1.1568
AUDNZD,20080331,101000,1.1568,1.1572,1.1568,1.1572
AUDNZD,20080331,101100,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080331,101200,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080331,101300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080331,101400,1.1566,1.1567,1.1566,1.1566
AUDNZD,20080331,101500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080331,101600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080331,101700,1.1567,1.1567,1.1564,1.1564
AUDNZD,20080331,101800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080331,101900,1.1562,1.1566,1.1562,1.1564
AUDNZD,20080331,102000,1.1563,1.1563,1.1562,1.1563
AUDNZD,20080331,102100,1.1564,1.1565,1.1564,1.1564
AUDNZD,20080331,102200,1.1563,1.1567,1.1562,1.1567
AUDNZD,20080331,102300,1.1566,1.1567,1.1564,1.1564
AUDNZD,20080331,102400,1.1565,1.1566,1.1561,1.1561
AUDNZD,20080331,102500,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080331,102600,1.1565,1.1566,1.1563,1.1563
AUDNZD,20080331,102700,1.1563,1.1567,1.1563,1.1567
AUDNZD,20080331,102800,1.1568,1.1569,1.1568,1.1568
AUDNZD,20080331,102900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,103000,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080331,103100,1.1567,1.1570,1.1566,1.1570
AUDNZD,20080331,103200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,103300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080331,103400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,103500,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080331,103600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080331,103700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080331,103800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080331,103900,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080331,104000,1.1579,1.1580,1.1578,1.1578
AUDNZD,20080331,104100,1.1578,1.1580,1.1578,1.1580
AUDNZD,20080331,104200,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080331,104300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080331,104400,1.1578,1.1579,1.1577,1.1579
AUDNZD,20080331,104500,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080331,104600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080331,104700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080331,104800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080331,104900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080331,105000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080331,105100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080331,105200,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080331,105300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080331,105400,1.1569,1.1573,1.1568,1.1573
AUDNZD,20080331,105500,1.1574,1.1574,1.1572,1.1572
AUDNZD,20080331,105600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080331,105700,1.1573,1.1574,1.1572,1.1572
AUDNZD,20080331,105800,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080331,105900,1.1574,1.1576,1.1573,1.1573
AUDNZD,20080331,110000,1.1571,1.1571,1.1570,1.1571
AUDNZD,20080331,110100,1.1572,1.1575,1.1572,1.1574
AUDNZD,20080331,110200,1.1574,1.1574,1.1571,1.1573
AUDNZD,20080331,110300,1.1574,1.1577,1.1574,1.1575
AUDNZD,20080331,110400,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080331,110500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080331,110600,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080331,110700,1.1568,1.1568,1.1566,1.1567
AUDNZD,20080331,110800,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080331,110900,1.1569,1.1570,1.1568,1.1568
AUDNZD,20080331,111000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,111100,1.1570,1.1571,1.1570,1.1570
AUDNZD,20080331,111200,1.1568,1.1568,1.1564,1.1565
AUDNZD,20080331,111300,1.1566,1.1571,1.1566,1.1571
AUDNZD,20080331,111400,1.1572,1.1573,1.1568,1.1570
AUDNZD,20080331,111500,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080331,111600,1.1575,1.1576,1.1575,1.1575
AUDNZD,20080331,111700,1.1575,1.1575,1.1573,1.1573
AUDNZD,20080331,111800,1.1573,1.1575,1.1573,1.1574
AUDNZD,20080331,111900,1.1574,1.1575,1.1574,1.1574
AUDNZD,20080331,112000,1.1574,1.1574,1.1570,1.1570
AUDNZD,20080331,112100,1.1571,1.1573,1.1570,1.1570
AUDNZD,20080331,112200,1.1569,1.1571,1.1568,1.1571
AUDNZD,20080331,112300,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080331,112400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080331,112500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080331,112600,1.1574,1.1575,1.1573,1.1575
AUDNZD,20080331,112700,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080331,112800,1.1578,1.1580,1.1578,1.1579
AUDNZD,20080331,112900,1.1579,1.1580,1.1575,1.1575
AUDNZD,20080331,113000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080331,113100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080331,113200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,113300,1.1572,1.1573,1.1571,1.1571
AUDNZD,20080331,113400,1.1570,1.1572,1.1569,1.1572
AUDNZD,20080331,113500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080331,113600,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080331,113700,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080331,113800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080331,113900,1.1572,1.1572,1.1568,1.1570
AUDNZD,20080331,114000,1.1569,1.1569,1.1567,1.1567
AUDNZD,20080331,114100,1.1567,1.1568,1.1566,1.1566
AUDNZD,20080331,114200,1.1565,1.1570,1.1565,1.1568
AUDNZD,20080331,114300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080331,114400,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080331,114500,1.1568,1.1568,1.1564,1.1564
AUDNZD,20080331,114600,1.1565,1.1566,1.1561,1.1561
AUDNZD,20080331,114700,1.1562,1.1574,1.1562,1.1574
AUDNZD,20080331,114800,1.1572,1.1572,1.1570,1.1571
AUDNZD,20080331,114900,1.1571,1.1571,1.1569,1.1570
AUDNZD,20080331,115000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,115100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080331,115200,1.1573,1.1577,1.1573,1.1577
AUDNZD,20080331,115300,1.1578,1.1578,1.1574,1.1574
AUDNZD,20080331,115400,1.1575,1.1580,1.1574,1.1574
AUDNZD,20080331,115500,1.1573,1.1575,1.1571,1.1571
AUDNZD,20080331,115600,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080331,115700,1.1567,1.1570,1.1567,1.1569
AUDNZD,20080331,115800,1.1569,1.1569,1.1565,1.1565
AUDNZD,20080331,115900,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080331,120000,1.1569,1.1571,1.1568,1.1568
AUDNZD,20080331,120100,1.1567,1.1569,1.1566,1.1569
AUDNZD,20080331,120200,1.1570,1.1573,1.1570,1.1573
AUDNZD,20080331,120300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080331,120400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080331,120500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080331,120600,1.1576,1.1576,1.1574,1.1574
AUDNZD,20080331,120700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080331,120800,1.1573,1.1574,1.1573,1.1573
AUDNZD,20080331,120900,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080331,121000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,121100,1.1571,1.1571,1.1567,1.1567
AUDNZD,20080331,121200,1.1566,1.1566,1.1564,1.1565
AUDNZD,20080331,121300,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080331,121400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080331,121500,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080331,121600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080331,121700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080331,121800,1.1573,1.1576,1.1573,1.1576
AUDNZD,20080331,121900,1.1577,1.1577,1.1573,1.1573
AUDNZD,20080331,122000,1.1572,1.1575,1.1571,1.1575
AUDNZD,20080331,122100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080331,122200,1.1574,1.1574,1.1573,1.1574
AUDNZD,20080331,122300,1.1573,1.1573,1.1569,1.1569
AUDNZD,20080331,122400,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080331,122500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080331,122600,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080331,122700,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080331,122800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080331,122900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,123000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,123100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,123200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080331,123300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080331,123400,1.1566,1.1566,1.1562,1.1562
AUDNZD,20080331,123500,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080331,123600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080331,123700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080331,123800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080331,123900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080331,124000,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080331,124100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080331,124200,1.1566,1.1568,1.1565,1.1568
AUDNZD,20080331,124300,1.1567,1.1567,1.1563,1.1563
AUDNZD,20080331,124400,1.1565,1.1570,1.1565,1.1568
AUDNZD,20080331,124500,1.1567,1.1567,1.1563,1.1563
AUDNZD,20080331,124600,1.1564,1.1567,1.1564,1.1566
AUDNZD,20080331,124700,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080331,124800,1.1564,1.1568,1.1564,1.1567
AUDNZD,20080331,124900,1.1567,1.1567,1.1566,1.1567
AUDNZD,20080331,125000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080331,125100,1.1566,1.1567,1.1565,1.1565
AUDNZD,20080331,125200,1.1564,1.1566,1.1562,1.1566
AUDNZD,20080331,125300,1.1565,1.1566,1.1565,1.1565
AUDNZD,20080331,125400,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080331,125500,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080331,125600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080331,125700,1.1562,1.1565,1.1562,1.1565
AUDNZD,20080331,125800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080331,125900,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080331,130000,1.1563,1.1566,1.1562,1.1566
AUDNZD,20080331,130100,1.1567,1.1569,1.1566,1.1566
AUDNZD,20080331,130200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080331,130300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080331,130400,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080331,130500,1.1566,1.1567,1.1564,1.1564
AUDNZD,20080331,130600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080331,130700,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080331,130800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080331,130900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080331,131000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080331,131100,1.1570,1.1570,1.1569,1.1570
AUDNZD,20080331,131200,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080331,131300,1.1566,1.1566,1.1564,1.1564
AUDNZD,20080331,131400,1.1564,1.1565,1.1564,1.1564
AUDNZD,20080331,131500,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080331,131600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20080331,131700,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080331,131800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,131900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080331,132000,1.1562,1.1563,1.1562,1.1562
AUDNZD,20080331,132100,1.1563,1.1565,1.1563,1.1563
AUDNZD,20080331,132200,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080331,132300,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080331,132400,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080331,132500,1.1560,1.1566,1.1560,1.1564
AUDNZD,20080331,132600,1.1563,1.1566,1.1559,1.1566
AUDNZD,20080331,132700,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080331,132800,1.1564,1.1566,1.1564,1.1565
AUDNZD,20080331,132900,1.1564,1.1565,1.1563,1.1565
AUDNZD,20080331,133000,1.1565,1.1566,1.1563,1.1563
AUDNZD,20080331,133100,1.1564,1.1569,1.1564,1.1569
AUDNZD,20080331,133200,1.1570,1.1570,1.1568,1.1570
AUDNZD,20080331,133300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080331,133400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080331,133500,1.1572,1.1572,1.1568,1.1568
AUDNZD,20080331,133600,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080331,133700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,133800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080331,133900,1.1566,1.1566,1.1564,1.1564
AUDNZD,20080331,134000,1.1564,1.1565,1.1563,1.1565
AUDNZD,20080331,134100,1.1566,1.1566,1.1563,1.1563
AUDNZD,20080331,134200,1.1564,1.1570,1.1564,1.1570
AUDNZD,20080331,134300,1.1571,1.1574,1.1571,1.1574
AUDNZD,20080331,134400,1.1574,1.1574,1.1571,1.1571
AUDNZD,20080331,134500,1.1570,1.1572,1.1570,1.1571
AUDNZD,20080331,134600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080331,134700,1.1572,1.1573,1.1569,1.1569
AUDNZD,20080331,134800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080331,134900,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080331,135000,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080331,135100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080331,135200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080331,135300,1.1569,1.1570,1.1568,1.1570
AUDNZD,20080331,135400,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080331,135500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080331,135600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080331,135700,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080331,135800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080331,135900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080331,140000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080331,140100,1.1566,1.1567,1.1566,1.1566
AUDNZD,20080331,140200,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080331,140300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080331,140400,1.1566,1.1572,1.1566,1.1571
AUDNZD,20080331,140500,1.1572,1.1574,1.1572,1.1574
AUDNZD,20080331,140600,1.1573,1.1574,1.1572,1.1574
AUDNZD,20080331,140700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080331,140800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080331,140900,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080331,141000,1.1576,1.1581,1.1576,1.1581
AUDNZD,20080331,141100,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080331,141200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080331,141300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080331,141400,1.1581,1.1583,1.1581,1.1582
AUDNZD,20080331,141500,1.1583,1.1583,1.1577,1.1577
AUDNZD,20080331,141600,1.1578,1.1585,1.1578,1.1585
AUDNZD,20080331,141700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080331,141800,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080331,141900,1.1589,1.1593,1.1589,1.1591
AUDNZD,20080331,142000,1.1590,1.1593,1.1589,1.1592
AUDNZD,20080331,142100,1.1591,1.1591,1.1587,1.1587
AUDNZD,20080331,142200,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080331,142300,1.1584,1.1588,1.1583,1.1587
AUDNZD,20080331,142400,1.1586,1.1586,1.1582,1.1582
AUDNZD,20080331,142500,1.1583,1.1587,1.1583,1.1587
AUDNZD,20080331,142600,1.1588,1.1589,1.1587,1.1587
AUDNZD,20080331,142700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080331,142800,1.1587,1.1587,1.1583,1.1584
AUDNZD,20080331,142900,1.1585,1.1594,1.1585,1.1594
AUDNZD,20080331,143000,1.1594,1.1602,1.1594,1.1601
AUDNZD,20080331,143100,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080331,143200,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080331,143300,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080331,143400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080331,143500,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080331,143600,1.1601,1.1601,1.1599,1.1601
AUDNZD,20080331,143700,1.1602,1.1604,1.1601,1.1604
AUDNZD,20080331,143800,1.1604,1.1605,1.1603,1.1603
AUDNZD,20080331,143900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080331,144000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080331,144100,1.1602,1.1602,1.1600,1.1600
AUDNZD,20080331,144200,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080331,144300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080331,144400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080331,144500,1.1597,1.1600,1.1595,1.1595
AUDNZD,20080331,144600,1.1596,1.1598,1.1595,1.1595
AUDNZD,20080331,144700,1.1596,1.1598,1.1596,1.1596
AUDNZD,20080331,144800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080331,144900,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080331,145000,1.1596,1.1596,1.1590,1.1590
AUDNZD,20080331,145100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080331,145200,1.1590,1.1594,1.1590,1.1593
AUDNZD,20080331,145300,1.1592,1.1593,1.1592,1.1592
AUDNZD,20080331,145400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080331,145500,1.1592,1.1599,1.1592,1.1599
AUDNZD,20080331,145600,1.1600,1.1601,1.1599,1.1601
AUDNZD,20080331,145700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080331,145800,1.1605,1.1608,1.1605,1.1606
AUDNZD,20080331,145900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080331,150000,1.1607,1.1607,1.1604,1.1605
AUDNZD,20080331,150100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080331,150200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080331,150300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080331,150400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080331,150500,1.1604,1.1604,1.1601,1.1602
AUDNZD,20080331,150600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080331,150700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080331,150800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080331,150900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080331,151000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080331,151100,1.1601,1.1601,1.1598,1.1599
AUDNZD,20080331,151200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080331,151300,1.1602,1.1603,1.1601,1.1601
AUDNZD,20080331,151400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080331,151500,1.1602,1.1603,1.1601,1.1601
AUDNZD,20080331,151600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080331,151700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080331,151800,1.1598,1.1598,1.1595,1.1597
AUDNZD,20080331,151900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080331,152000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080331,152100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080331,152200,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080331,152300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080331,152400,1.1594,1.1594,1.1591,1.1591
AUDNZD,20080331,152500,1.1590,1.1592,1.1590,1.1591
AUDNZD,20080331,152600,1.1590,1.1592,1.1590,1.1591
AUDNZD,20080331,152700,1.1590,1.1590,1.1587,1.1587
AUDNZD,20080331,152800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080331,152900,1.1587,1.1587,1.1586,1.1587
AUDNZD,20080331,153000,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080331,153100,1.1589,1.1589,1.1586,1.1588
AUDNZD,20080331,153200,1.1589,1.1592,1.1589,1.1589
AUDNZD,20080331,153300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080331,153400,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080331,153500,1.1590,1.1590,1.1589,1.1590
AUDNZD,20080331,153600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080331,153700,1.1590,1.1593,1.1590,1.1593
AUDNZD,20080331,153800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080331,153900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080331,154000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080331,154100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080331,154200,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080331,154300,1.1591,1.1595,1.1591,1.1595
AUDNZD,20080331,154400,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080331,154500,1.1593,1.1593,1.1587,1.1587
AUDNZD,20080331,154600,1.1586,1.1593,1.1586,1.1593
AUDNZD,20080331,154700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080331,154800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080331,154900,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080331,155000,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080331,155100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080331,155200,1.1587,1.1587,1.1583,1.1584
AUDNZD,20080331,155300,1.1585,1.1587,1.1583,1.1587
AUDNZD,20080331,155400,1.1586,1.1586,1.1582,1.1582
AUDNZD,20080331,155500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080331,155600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080331,155700,1.1587,1.1588,1.1586,1.1588
AUDNZD,20080331,155800,1.1589,1.1589,1.1588,1.1589
AUDNZD,20080331,155900,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080331,160000,1.1586,1.1588,1.1583,1.1588
AUDNZD,20080331,160100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080331,160200,1.1586,1.1586,1.1583,1.1583
AUDNZD,20080331,160300,1.1582,1.1582,1.1579,1.1579
AUDNZD,20080331,160400,1.1580,1.1582,1.1579,1.1579
AUDNZD,20080331,160500,1.1579,1.1579,1.1576,1.1579
AUDNZD,20080331,160600,1.1578,1.1579,1.1578,1.1578
AUDNZD,20080331,160700,1.1577,1.1579,1.1575,1.1579
AUDNZD,20080331,160800,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080331,160900,1.1581,1.1583,1.1580,1.1580
AUDNZD,20080331,161000,1.1580,1.1580,1.1575,1.1575
AUDNZD,20080331,161100,1.1576,1.1577,1.1575,1.1577
AUDNZD,20080331,161200,1.1578,1.1582,1.1577,1.1581
AUDNZD,20080331,161300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080331,161400,1.1582,1.1583,1.1582,1.1582
AUDNZD,20080331,161500,1.1582,1.1584,1.1582,1.1583
AUDNZD,20080331,161600,1.1582,1.1584,1.1580,1.1584
AUDNZD,20080331,161700,1.1585,1.1586,1.1579,1.1579
AUDNZD,20080331,161800,1.1578,1.1586,1.1575,1.1586
AUDNZD,20080331,161900,1.1587,1.1588,1.1582,1.1582
AUDNZD,20080331,162000,1.1583,1.1583,1.1580,1.1581
AUDNZD,20080331,162100,1.1582,1.1583,1.1582,1.1582
AUDNZD,20080331,162200,1.1583,1.1586,1.1583,1.1585
AUDNZD,20080331,162300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080331,162400,1.1583,1.1583,1.1575,1.1579
AUDNZD,20080331,162500,1.1580,1.1582,1.1580,1.1580
AUDNZD,20080331,162600,1.1579,1.1579,1.1576,1.1576
AUDNZD,20080331,162700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080331,162800,1.1575,1.1577,1.1571,1.1571
AUDNZD,20080331,162900,1.1570,1.1572,1.1569,1.1569
AUDNZD,20080331,163000,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080331,163100,1.1566,1.1569,1.1566,1.1569
AUDNZD,20080331,163200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080331,163300,1.1573,1.1573,1.1569,1.1569
AUDNZD,20080331,163400,1.1568,1.1573,1.1567,1.1573
AUDNZD,20080331,163500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080331,163600,1.1573,1.1578,1.1573,1.1578
AUDNZD,20080331,163700,1.1578,1.1579,1.1574,1.1574
AUDNZD,20080331,163800,1.1575,1.1575,1.1574,1.1575
AUDNZD,20080331,163900,1.1573,1.1573,1.1570,1.1573
AUDNZD,20080331,164000,1.1573,1.1574,1.1572,1.1574
AUDNZD,20080331,164100,1.1574,1.1574,1.1573,1.1574
AUDNZD,20080331,164200,1.1575,1.1575,1.1570,1.1571
AUDNZD,20080331,164300,1.1571,1.1571,1.1567,1.1567
AUDNZD,20080331,164400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080331,164500,1.1572,1.1579,1.1572,1.1579
AUDNZD,20080331,164600,1.1580,1.1583,1.1580,1.1581
AUDNZD,20080331,164700,1.1580,1.1580,1.1579,1.1580
AUDNZD,20080331,164800,1.1580,1.1582,1.1579,1.1582
AUDNZD,20080331,164900,1.1583,1.1587,1.1583,1.1585
AUDNZD,20080331,165000,1.1586,1.1587,1.1586,1.1586
AUDNZD,20080331,165100,1.1585,1.1585,1.1579,1.1579
AUDNZD,20080331,165200,1.1579,1.1585,1.1579,1.1585
AUDNZD,20080331,165300,1.1585,1.1590,1.1585,1.1588
AUDNZD,20080331,165400,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080331,165500,1.1587,1.1591,1.1587,1.1588
AUDNZD,20080331,165600,1.1587,1.1587,1.1584,1.1584
AUDNZD,20080331,165700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080331,165800,1.1583,1.1587,1.1582,1.1585
AUDNZD,20080331,165900,1.1586,1.1595,1.1586,1.1595
AUDNZD,20080331,170000,1.1596,1.1605,1.1596,1.1605
AUDNZD,20080331,170100,1.1607,1.1608,1.1604,1.1604
AUDNZD,20080331,170200,1.1605,1.1608,1.1603,1.1605
AUDNZD,20080331,170300,1.1606,1.1608,1.1605,1.1605
AUDNZD,20080331,170400,1.1605,1.1608,1.1605,1.1607
AUDNZD,20080331,170500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080331,170600,1.1606,1.1608,1.1605,1.1605
AUDNZD,20080331,170700,1.1604,1.1609,1.1604,1.1608
AUDNZD,20080331,170800,1.1609,1.1610,1.1605,1.1605
AUDNZD,20080331,170900,1.1607,1.1612,1.1607,1.1612
AUDNZD,20080331,171000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080331,171100,1.1610,1.1610,1.1606,1.1607
AUDNZD,20080331,171200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080331,171300,1.1605,1.1605,1.1600,1.1600
AUDNZD,20080331,171400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080331,171500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080331,171600,1.1599,1.1605,1.1599,1.1605
AUDNZD,20080331,171700,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080331,171800,1.1608,1.1612,1.1608,1.1612
AUDNZD,20080331,171900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080331,172000,1.1613,1.1613,1.1611,1.1612
AUDNZD,20080331,172100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080331,172200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080331,172300,1.1613,1.1615,1.1613,1.1614
AUDNZD,20080331,172400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080331,172500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080331,172600,1.1612,1.1615,1.1612,1.1613
AUDNZD,20080331,172700,1.1613,1.1615,1.1613,1.1614
AUDNZD,20080331,172800,1.1614,1.1614,1.1613,1.1614
AUDNZD,20080331,172900,1.1614,1.1617,1.1612,1.1617
AUDNZD,20080331,173000,1.1617,1.1618,1.1617,1.1617
AUDNZD,20080331,173100,1.1616,1.1616,1.1615,1.1616
AUDNZD,20080331,173200,1.1617,1.1618,1.1617,1.1617
AUDNZD,20080331,173300,1.1616,1.1619,1.1616,1.1618
AUDNZD,20080331,173400,1.1617,1.1617,1.1611,1.1611
AUDNZD,20080331,173500,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080331,173600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,173700,1.1612,1.1612,1.1610,1.1611
AUDNZD,20080331,173800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080331,173900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,174000,1.1612,1.1615,1.1611,1.1615
AUDNZD,20080331,174100,1.1616,1.1617,1.1616,1.1616
AUDNZD,20080331,174200,1.1615,1.1615,1.1609,1.1609
AUDNZD,20080331,174300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080331,174400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080331,174500,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080331,174600,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080331,174700,1.1614,1.1614,1.1613,1.1614
AUDNZD,20080331,174800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080331,174900,1.1613,1.1619,1.1613,1.1619
AUDNZD,20080331,175000,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080331,175100,1.1615,1.1615,1.1612,1.1614
AUDNZD,20080331,175200,1.1615,1.1617,1.1615,1.1615
AUDNZD,20080331,175300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,175400,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080331,175500,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080331,175600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080331,175700,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080331,175800,1.1613,1.1619,1.1612,1.1619
AUDNZD,20080331,175900,1.1620,1.1621,1.1614,1.1614
AUDNZD,20080331,180000,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080331,180100,1.1614,1.1614,1.1611,1.1611
AUDNZD,20080331,180200,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080331,180300,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080331,180400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,180500,1.1612,1.1619,1.1612,1.1619
AUDNZD,20080331,180600,1.1618,1.1618,1.1617,1.1618
AUDNZD,20080331,180700,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080331,180800,1.1613,1.1613,1.1608,1.1610
AUDNZD,20080331,180900,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080331,181000,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080331,181100,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080331,181200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080331,181300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,181400,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080331,181500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080331,181600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080331,181700,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080331,181800,1.1608,1.1608,1.1604,1.1604
AUDNZD,20080331,181900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080331,182000,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080331,182100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080331,182200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080331,182300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,182400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,182500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080331,182600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080331,182700,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080331,182800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080331,182900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080331,183000,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080331,183100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080331,183200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080331,183300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080331,183400,1.1602,1.1605,1.1602,1.1602
AUDNZD,20080331,183500,1.1602,1.1608,1.1602,1.1608
AUDNZD,20080331,183600,1.1609,1.1612,1.1609,1.1611
AUDNZD,20080331,183700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080331,183800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080331,183900,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080331,184000,1.1611,1.1611,1.1605,1.1605
AUDNZD,20080331,184100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,184200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,184300,1.1606,1.1607,1.1605,1.1605
AUDNZD,20080331,184400,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080331,184500,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080331,184600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080331,184700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080331,184800,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080331,184900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,185000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080331,185100,1.1608,1.1608,1.1602,1.1602
AUDNZD,20080331,185200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080331,185300,1.1600,1.1602,1.1600,1.1601
AUDNZD,20080331,185400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080331,185500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080331,185600,1.1600,1.1601,1.1600,1.1600
AUDNZD,20080331,185700,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080331,185800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080331,185900,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080331,190000,1.1607,1.1608,1.1605,1.1605
AUDNZD,20080331,190100,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080331,190200,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080331,190300,1.1611,1.1611,1.1607,1.1607
AUDNZD,20080331,190400,1.1609,1.1609,1.1605,1.1605
AUDNZD,20080331,190500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,190600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080331,190700,1.1606,1.1610,1.1606,1.1610
AUDNZD,20080331,190800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080331,190900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080331,191000,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080331,191100,1.1607,1.1610,1.1607,1.1610
AUDNZD,20080331,191200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080331,191300,1.1611,1.1613,1.1611,1.1613
AUDNZD,20080331,191400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080331,191500,1.1613,1.1613,1.1609,1.1609
AUDNZD,20080331,191600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080331,191700,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080331,191800,1.1609,1.1610,1.1609,1.1609
AUDNZD,20080331,191900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080331,192000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080331,192100,1.1608,1.1608,1.1603,1.1603
AUDNZD,20080331,192200,1.1603,1.1607,1.1603,1.1607
AUDNZD,20080331,192300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080331,192400,1.1609,1.1609,1.1606,1.1606
AUDNZD,20080331,192500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080331,192600,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080331,192700,1.1605,1.1605,1.1601,1.1601
AUDNZD,20080331,192800,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080331,192900,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080331,193000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080331,193100,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080331,193200,1.1599,1.1601,1.1599,1.1599
AUDNZD,20080331,193300,1.1598,1.1598,1.1594,1.1594
AUDNZD,20080331,193400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080331,193500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080331,193600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080331,193700,1.1597,1.1600,1.1597,1.1600
AUDNZD,20080331,193800,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080331,193900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080331,194000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080331,194100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080331,194200,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080331,194300,1.1601,1.1602,1.1600,1.1600
AUDNZD,20080331,194400,1.1600,1.1600,1.1597,1.1597
AUDNZD,20080331,194500,1.1596,1.1597,1.1596,1.1596
AUDNZD,20080331,194600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080331,194700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080331,194800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080331,194900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080331,195000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080331,195100,1.1595,1.1595,1.1594,1.1595
AUDNZD,20080331,195200,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080331,195300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080331,195400,1.1594,1.1597,1.1594,1.1597
AUDNZD,20080331,195500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080331,195600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080331,195700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080331,195800,1.1597,1.1597,1.1596,1.1597
AUDNZD,20080331,195900,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080331,200000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080331,200100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080331,200200,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080331,200300,1.1598,1.1601,1.1596,1.1601
AUDNZD,20080331,200400,1.1604,1.1604,1.1600,1.1600
AUDNZD,20080331,200500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080331,200600,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080331,200700,1.1604,1.1607,1.1604,1.1607
AUDNZD,20080331,200800,1.1607,1.1607,1.1605,1.1606
AUDNZD,20080331,200900,1.1605,1.1605,1.1603,1.1604
AUDNZD,20080331,201000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080331,201100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080331,201200,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080331,201300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080331,201400,1.1604,1.1605,1.1603,1.1605
AUDNZD,20080331,201500,1.1607,1.1611,1.1607,1.1611
AUDNZD,20080331,201600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,201700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080331,201800,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080331,201900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080331,202000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080331,202100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080331,202200,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080331,202300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,202400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,202500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080331,202600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080331,202700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,202800,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080331,202900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,203000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,203100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080331,203200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,203300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080331,203400,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080331,203500,1.1607,1.1607,1.1603,1.1603
AUDNZD,20080331,203600,1.1602,1.1609,1.1602,1.1609
AUDNZD,20080331,203700,1.1610,1.1610,1.1603,1.1603
AUDNZD,20080331,203800,1.1602,1.1602,1.1601,1.1602
AUDNZD,20080331,203900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080331,204000,1.1600,1.1600,1.1599,1.1600
AUDNZD,20080331,204100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080331,204200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080331,204300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080331,204400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080331,204500,1.1599,1.1603,1.1599,1.1603
AUDNZD,20080331,204600,1.1603,1.1603,1.1601,1.1602
AUDNZD,20080331,204700,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080331,204800,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080331,204900,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080331,205000,1.1614,1.1619,1.1614,1.1618
AUDNZD,20080331,205100,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080331,205200,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080331,205300,1.1613,1.1615,1.1613,1.1614
AUDNZD,20080331,205400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080331,205500,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080331,205600,1.1612,1.1614,1.1612,1.1612
AUDNZD,20080331,205700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080331,205800,1.1611,1.1617,1.1611,1.1617
AUDNZD,20080331,205900,1.1619,1.1623,1.1619,1.1620
AUDNZD,20080331,210000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080331,210100,1.1620,1.1620,1.1614,1.1614
AUDNZD,20080331,210200,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080331,210300,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080331,210400,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080331,210500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080331,210600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080331,210700,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080331,210800,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080331,210900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080331,211000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080331,211100,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080331,211200,1.1625,1.1627,1.1625,1.1627
AUDNZD,20080331,211300,1.1628,1.1628,1.1625,1.1625
AUDNZD,20080331,211400,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080331,211500,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080331,211600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080331,211700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080331,211800,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080331,211900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080331,212000,1.1622,1.1625,1.1622,1.1625
AUDNZD,20080331,212100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080331,212200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080331,212300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080331,212400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080331,212500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080331,212600,1.1625,1.1625,1.1622,1.1622
AUDNZD,20080331,212700,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080331,212800,1.1622,1.1622,1.1620,1.1620
AUDNZD,20080331,212900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080331,213000,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080331,213100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080331,213200,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080331,213300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080331,213400,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080331,213500,1.1621,1.1621,1.1620,1.1620
AUDNZD,20080331,213600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080331,213700,1.1622,1.1623,1.1622,1.1622
AUDNZD,20080331,213800,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080331,213900,1.1621,1.1623,1.1621,1.1623
AUDNZD,20080331,214000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080331,214100,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080331,214200,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080331,214300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080331,214400,1.1622,1.1623,1.1620,1.1620
AUDNZD,20080331,214500,1.1621,1.1621,1.1618,1.1618
AUDNZD,20080331,214600,1.1617,1.1617,1.1616,1.1617
AUDNZD,20080331,214700,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080331,214800,1.1618,1.1618,1.1615,1.1615
AUDNZD,20080331,214900,1.1616,1.1617,1.1616,1.1617
AUDNZD,20080331,215000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080331,215100,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080331,215200,1.1619,1.1623,1.1619,1.1623
AUDNZD,20080331,215300,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080331,215400,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080331,215500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080331,215600,1.1624,1.1625,1.1622,1.1622
AUDNZD,20080331,215700,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080331,215800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080331,215900,1.1618,1.1621,1.1618,1.1621
AUDNZD,20080331,220000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080331,220100,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080331,220200,1.1621,1.1621,1.1617,1.1617
AUDNZD,20080331,220300,1.1616,1.1616,1.1613,1.1614
AUDNZD,20080331,220400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080331,220500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,220600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080331,220700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,220800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,220900,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080331,221000,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080331,221100,1.1607,1.1610,1.1607,1.1610
AUDNZD,20080331,221200,1.1609,1.1612,1.1607,1.1612
AUDNZD,20080331,221300,1.1613,1.1619,1.1613,1.1618
AUDNZD,20080331,221400,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080331,221500,1.1614,1.1614,1.1609,1.1613
AUDNZD,20080331,221600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20080331,221700,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080331,221800,1.1609,1.1612,1.1609,1.1611
AUDNZD,20080331,221900,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080331,222000,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080331,222100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080331,222200,1.1615,1.1619,1.1615,1.1615
AUDNZD,20080331,222300,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080331,222400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080331,222500,1.1610,1.1611,1.1609,1.1611
AUDNZD,20080331,222600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,222700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,222800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,222900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080331,223000,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080331,223100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080331,223200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080331,223300,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080331,223400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080331,223500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080331,223600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080331,223700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080331,223800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080331,223900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080331,224000,1.1615,1.1615,1.1609,1.1609
AUDNZD,20080331,224100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080331,224200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080331,224300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080331,224400,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080331,224500,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080331,224600,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080331,224700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080331,224800,1.1613,1.1613,1.1612,1.1613
AUDNZD,20080331,224900,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080331,225000,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080331,225100,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080331,225200,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080331,225300,1.1615,1.1615,1.1612,1.1614
AUDNZD,20080331,225400,1.1614,1.1614,1.1612,1.1614
AUDNZD,20080331,225500,1.1615,1.1619,1.1615,1.1619
AUDNZD,20080331,225600,1.1619,1.1619,1.1615,1.1615
AUDNZD,20080331,225700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080331,225800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080331,225900,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080331,230000,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080331,230100,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080331,230200,1.1616,1.1618,1.1616,1.1618
AUDNZD,20080331,230300,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080331,230400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080331,230500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080331,230600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080331,230700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080331,230800,1.1618,1.1620,1.1618,1.1620
AUDNZD,20080331,230900,1.1621,1.1621,1.1620,1.1620
AUDNZD,20080331,231000,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080331,231100,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080331,231200,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080331,231300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080331,231400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080331,231500,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080331,231600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080331,231700,1.1621,1.1621,1.1619,1.1619
AUDNZD,20080331,231800,1.1618,1.1618,1.1612,1.1612
AUDNZD,20080331,231900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080331,232000,1.1612,1.1614,1.1612,1.1612
AUDNZD,20080331,232100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080331,232200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080331,232300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080331,232400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,232500,1.1612,1.1619,1.1612,1.1619
AUDNZD,20080331,232600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080331,232700,1.1616,1.1616,1.1613,1.1613
AUDNZD,20080331,232800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080331,232900,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080331,233000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080331,233100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080331,233200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080331,233300,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080331,233400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080331,233500,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080331,233600,1.1622,1.1625,1.1622,1.1625
AUDNZD,20080331,233700,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080331,233800,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080331,233900,1.1623,1.1624,1.1623,1.1623
AUDNZD,20080331,234000,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080331,234100,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080331,234200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080331,234300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080331,234400,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080331,234500,1.1623,1.1627,1.1623,1.1627
AUDNZD,20080331,234600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080331,234700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080331,234800,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080331,234900,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080331,235000,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080331,235100,1.1625,1.1629,1.1625,1.1629
AUDNZD,20080331,235200,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080331,235300,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080331,235400,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080331,235500,1.1633,1.1638,1.1633,1.1638
AUDNZD,20080331,235600,1.1637,1.1637,1.1633,1.1633
AUDNZD,20080331,235700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080331,235800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080331,235900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20080401,000000,1.1631,1.1631,1.1631,1.1631
NZDCHF,20080331,000100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,000200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080331,000300,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080331,000400,0.7893,0.7893,0.7885,0.7885
NZDCHF,20080331,000500,0.7883,0.7888,0.7883,0.7888
NZDCHF,20080331,000600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080331,000700,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080331,000800,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080331,000900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080331,001000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080331,001100,0.7882,0.7882,0.7878,0.7878
NZDCHF,20080331,001200,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080331,001300,0.7878,0.7882,0.7878,0.7881
NZDCHF,20080331,001400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080331,001500,0.7879,0.7887,0.7879,0.7887
NZDCHF,20080331,001600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080331,001700,0.7886,0.7886,0.7880,0.7880
NZDCHF,20080331,001800,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080331,001900,0.7875,0.7882,0.7875,0.7880
NZDCHF,20080331,002000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080331,002100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080331,002200,0.7882,0.7883,0.7879,0.7879
NZDCHF,20080331,002300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080331,002400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080331,002500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080331,002600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080331,002700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080331,002800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080331,002900,0.7880,0.7880,0.7876,0.7876
NZDCHF,20080331,003000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080331,003100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080331,003200,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080331,003300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080331,003400,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080331,003500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080331,003600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080331,003700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080331,003800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,003900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080331,004000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080331,004100,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080331,004200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080331,004300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080331,004400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080331,004500,0.7872,0.7872,0.7869,0.7871
NZDCHF,20080331,004600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,004700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,004800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080331,004900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080331,005000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080331,005100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080331,005200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080331,005300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080331,005400,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080331,005500,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080331,005600,0.7880,0.7881,0.7880,0.7880
NZDCHF,20080331,005700,0.7879,0.7879,0.7873,0.7873
NZDCHF,20080331,005800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080331,005900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080331,010000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080331,010100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080331,010200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080331,010300,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080331,010400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080331,010500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080331,010600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080331,010700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080331,010800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080331,010900,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080331,011000,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080331,011100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080331,011200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080331,011300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080331,011400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080331,011500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080331,011600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080331,011700,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080331,011800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,011900,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080331,012000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080331,012100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080331,012200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080331,012300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080331,012400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080331,012500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,012600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,012700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,012800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080331,012900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080331,013000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080331,013100,0.7866,0.7866,0.7857,0.7857
NZDCHF,20080331,013200,0.7856,0.7859,0.7856,0.7859
NZDCHF,20080331,013300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080331,013400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080331,013500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080331,013600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080331,013700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080331,013800,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080331,013900,0.7867,0.7871,0.7866,0.7871
NZDCHF,20080331,014000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080331,014100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080331,014200,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080331,014300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080331,014400,0.7868,0.7873,0.7868,0.7873
NZDCHF,20080331,014500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080331,014600,0.7874,0.7878,0.7874,0.7878
NZDCHF,20080331,014700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080331,014800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080331,014900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080331,015000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080331,015100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080331,015200,0.7882,0.7885,0.7882,0.7883
NZDCHF,20080331,015300,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080331,015400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080331,015500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080331,015600,0.7883,0.7888,0.7883,0.7888
NZDCHF,20080331,015700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080331,015800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080331,015900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080331,020000,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080331,020100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080331,020200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080331,020300,0.7894,0.7898,0.7894,0.7898
NZDCHF,20080331,020400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,020500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,020600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080331,020700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080331,020800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080331,020900,0.7894,0.7894,0.7890,0.7890
NZDCHF,20080331,021000,0.7889,0.7890,0.7889,0.7889
NZDCHF,20080331,021100,0.7890,0.7893,0.7890,0.7893
NZDCHF,20080331,021200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080331,021300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080331,021400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080331,021500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080331,021600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080331,021700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080331,021800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080331,021900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080331,022000,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080331,022100,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080331,022200,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080331,022300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080331,022400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080331,022500,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080331,022600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,022700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080331,022800,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080331,022900,0.7898,0.7903,0.7898,0.7903
NZDCHF,20080331,023000,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080331,023100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080331,023200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080331,023300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080331,023400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080331,023500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080331,023600,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080331,023700,0.7900,0.7900,0.7896,0.7896
NZDCHF,20080331,023800,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080331,023900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,024000,0.7896,0.7898,0.7896,0.7897
NZDCHF,20080331,024100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,024200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,024300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,024400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080331,024500,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080331,024600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080331,024700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080331,024800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080331,024900,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080331,025000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080331,025100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080331,025200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080331,025300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080331,025400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080331,025500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080331,025600,0.7893,0.7894,0.7892,0.7893
NZDCHF,20080331,025700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080331,025800,0.7890,0.7892,0.7890,0.7892
NZDCHF,20080331,025900,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080331,030000,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080331,030100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080331,030200,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080331,030300,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080331,030400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080331,030500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080331,030600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080331,030700,0.7889,0.7889,0.7887,0.7889
NZDCHF,20080331,030800,0.7890,0.7894,0.7890,0.7894
NZDCHF,20080331,030900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080331,031000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,031100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080331,031200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080331,031300,0.7898,0.7902,0.7898,0.7902
NZDCHF,20080331,031400,0.7904,0.7907,0.7904,0.7907
NZDCHF,20080331,031500,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080331,031600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080331,031700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080331,031800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080331,031900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080331,032000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080331,032100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,032200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080331,032300,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080331,032400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,032500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,032600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,032700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,032800,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080331,032900,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080331,033000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080331,033100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,033200,0.7907,0.7908,0.7905,0.7908
NZDCHF,20080331,033300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080331,033400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080331,033500,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080331,033600,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080331,033700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080331,033800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080331,033900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,034000,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080331,034100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,034200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080331,034300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080331,034400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,034500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,034600,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080331,034700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080331,034800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080331,034900,0.7909,0.7913,0.7909,0.7913
NZDCHF,20080331,035000,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080331,035100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,035200,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080331,035300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080331,035400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,035500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080331,035600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080331,035700,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080331,035800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080331,035900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,040000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080331,040100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,040200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,040300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080331,040400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080331,040500,0.7915,0.7915,0.7911,0.7911
NZDCHF,20080331,040600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080331,040700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080331,040800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,040900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080331,041000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,041100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080331,041200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080331,041300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,041400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,041500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,041600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080331,041700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080331,041800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080331,041900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080331,042000,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080331,042100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,042200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,042300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,042400,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080331,042500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,042600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080331,042700,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080331,042800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080331,042900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,043000,0.7902,0.7903,0.7902,0.7902
NZDCHF,20080331,043100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080331,043200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,043300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,043400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080331,043500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,043600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080331,043700,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080331,043800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080331,043900,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080331,044000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080331,044100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080331,044200,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080331,044300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,044400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080331,044500,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080331,044600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080331,044700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,044800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080331,044900,0.7900,0.7902,0.7900,0.7902
NZDCHF,20080331,045000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080331,045100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080331,045200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080331,045300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,045400,0.7903,0.7904,0.7902,0.7904
NZDCHF,20080331,045500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,045600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,045700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,045800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,045900,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080331,050000,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080331,050100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,050200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080331,050300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,050400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,050500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,050600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,050700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,050800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080331,050900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,051000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080331,051100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,051200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,051300,0.7897,0.7898,0.7897,0.7897
NZDCHF,20080331,051400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,051500,0.7895,0.7896,0.7894,0.7896
NZDCHF,20080331,051600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,051700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080331,051800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,051900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,052000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,052100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,052200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080331,052300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,052400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080331,052500,0.7899,0.7900,0.7899,0.7899
NZDCHF,20080331,052600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,052700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,052800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080331,052900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080331,053000,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080331,053100,0.7898,0.7902,0.7898,0.7902
NZDCHF,20080331,053200,0.7903,0.7903,0.7896,0.7896
NZDCHF,20080331,053300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,053400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,053500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,053600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,053700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080331,053800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080331,053900,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080331,054000,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080331,054100,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080331,054200,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080331,054300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,054400,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080331,054500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,054600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,054700,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080331,054800,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080331,054900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080331,055000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080331,055100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,055200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080331,055300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080331,055400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,055500,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080331,055600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080331,055700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080331,055800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080331,055900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,060000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,060100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080331,060200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,060300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080331,060400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,060500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080331,060600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080331,060700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080331,060800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080331,060900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080331,061000,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080331,061100,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080331,061200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080331,061300,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080331,061400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080331,061500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080331,061600,0.7900,0.7901,0.7899,0.7901
NZDCHF,20080331,061700,0.7900,0.7900,0.7896,0.7896
NZDCHF,20080331,061800,0.7895,0.7896,0.7894,0.7896
NZDCHF,20080331,061900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,062000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,062100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,062200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080331,062300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080331,062400,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080331,062500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080331,062600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,062700,0.7896,0.7901,0.7896,0.7901
NZDCHF,20080331,062800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080331,062900,0.7900,0.7902,0.7900,0.7902
NZDCHF,20080331,063000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080331,063100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080331,063200,0.7903,0.7903,0.7899,0.7899
NZDCHF,20080331,063300,0.7898,0.7903,0.7897,0.7903
NZDCHF,20080331,063400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080331,063500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080331,063600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080331,063700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080331,063800,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080331,063900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080331,064000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080331,064100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080331,064200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080331,064300,0.7905,0.7907,0.7904,0.7907
NZDCHF,20080331,064400,0.7906,0.7906,0.7905,0.7906
NZDCHF,20080331,064500,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080331,064600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080331,064700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,064800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,064900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080331,065000,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080331,065100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080331,065200,0.7908,0.7909,0.7908,0.7908
NZDCHF,20080331,065300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080331,065400,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080331,065500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080331,065600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080331,065700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080331,065800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080331,065900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,070000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080331,070100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080331,070200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080331,070300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080331,070400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080331,070500,0.7909,0.7910,0.7909,0.7909
NZDCHF,20080331,070600,0.7909,0.7910,0.7907,0.7908
NZDCHF,20080331,070700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080331,070800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080331,070900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080331,071000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,071100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,071200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,071300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,071400,0.7912,0.7913,0.7910,0.7910
NZDCHF,20080331,071500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080331,071600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080331,071700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,071800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080331,071900,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080331,072000,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080331,072100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080331,072200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080331,072300,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080331,072400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,072500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,072600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,072700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080331,072800,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080331,072900,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080331,073000,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080331,073100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080331,073200,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080331,073300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080331,073400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,073500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,073600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,073700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,073800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080331,073900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080331,074000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080331,074100,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080331,074200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080331,074300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080331,074400,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080331,074500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080331,074600,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080331,074700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20080331,074800,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080331,074900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080331,075000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080331,075100,0.7913,0.7916,0.7912,0.7916
NZDCHF,20080331,075200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080331,075300,0.7913,0.7913,0.7910,0.7910
NZDCHF,20080331,075400,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080331,075500,0.7908,0.7910,0.7908,0.7909
NZDCHF,20080331,075600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080331,075700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080331,075800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080331,075900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080331,080000,0.7913,0.7915,0.7913,0.7913
NZDCHF,20080331,080100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080331,080200,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080331,080300,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080331,080400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080331,080500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080331,080600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080331,080700,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080331,080800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080331,080900,0.7907,0.7907,0.7901,0.7901
NZDCHF,20080331,081000,0.7899,0.7900,0.7898,0.7898
NZDCHF,20080331,081100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080331,081200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080331,081300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080331,081400,0.7893,0.7893,0.7889,0.7889
NZDCHF,20080331,081500,0.7889,0.7893,0.7889,0.7893
NZDCHF,20080331,081600,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080331,081700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080331,081800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,081900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080331,082000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,082100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,082200,0.7896,0.7896,0.7891,0.7891
NZDCHF,20080331,082300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080331,082400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080331,082500,0.7888,0.7896,0.7888,0.7896
NZDCHF,20080331,082600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080331,082700,0.7895,0.7895,0.7893,0.7893
NZDCHF,20080331,082800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080331,082900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080331,083000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080331,083100,0.7889,0.7892,0.7889,0.7892
NZDCHF,20080331,083200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080331,083300,0.7893,0.7893,0.7890,0.7890
NZDCHF,20080331,083400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080331,083500,0.7886,0.7887,0.7885,0.7887
NZDCHF,20080331,083600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080331,083700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080331,083800,0.7889,0.7890,0.7889,0.7889
NZDCHF,20080331,083900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080331,084000,0.7889,0.7891,0.7889,0.7890
NZDCHF,20080331,084100,0.7889,0.7890,0.7889,0.7889
NZDCHF,20080331,084200,0.7889,0.7892,0.7889,0.7892
NZDCHF,20080331,084300,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080331,084400,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080331,084500,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080331,084600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080331,084700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080331,084800,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080331,084900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080331,085000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080331,085100,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080331,085200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080331,085300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080331,085400,0.7885,0.7885,0.7884,0.7885
NZDCHF,20080331,085500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080331,085600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080331,085700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080331,085800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080331,085900,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080331,090000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080331,090100,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080331,090200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080331,090300,0.7879,0.7879,0.7877,0.7877
NZDCHF,20080331,090400,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080331,090500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080331,090600,0.7875,0.7878,0.7875,0.7875
NZDCHF,20080331,090700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080331,090800,0.7876,0.7881,0.7876,0.7881
NZDCHF,20080331,090900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080331,091000,0.7879,0.7882,0.7879,0.7882
NZDCHF,20080331,091100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080331,091200,0.7881,0.7885,0.7881,0.7885
NZDCHF,20080331,091300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080331,091400,0.7884,0.7886,0.7883,0.7886
NZDCHF,20080331,091500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080331,091600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080331,091700,0.7882,0.7882,0.7878,0.7878
NZDCHF,20080331,091800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080331,091900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080331,092000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080331,092100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080331,092200,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080331,092300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080331,092400,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080331,092500,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080331,092600,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080331,092700,0.7871,0.7871,0.7868,0.7869
NZDCHF,20080331,092800,0.7869,0.7869,0.7865,0.7865
NZDCHF,20080331,092900,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080331,093000,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080331,093100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080331,093200,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080331,093300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,093400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080331,093500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080331,093600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080331,093700,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080331,093800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080331,093900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080331,094000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080331,094100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080331,094200,0.7867,0.7867,0.7861,0.7861
NZDCHF,20080331,094300,0.7861,0.7861,0.7858,0.7860
NZDCHF,20080331,094400,0.7860,0.7864,0.7859,0.7864
NZDCHF,20080331,094500,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080331,094600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080331,094700,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080331,094800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080331,094900,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080331,095000,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080331,095100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080331,095200,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080331,095300,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080331,095400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080331,095500,0.7855,0.7855,0.7851,0.7851
NZDCHF,20080331,095600,0.7850,0.7850,0.7848,0.7850
NZDCHF,20080331,095700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080331,095800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080331,095900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080331,100000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080331,100100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,100200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080331,100300,0.7848,0.7848,0.7845,0.7847
NZDCHF,20080331,100400,0.7848,0.7849,0.7847,0.7849
NZDCHF,20080331,100500,0.7847,0.7849,0.7846,0.7846
NZDCHF,20080331,100600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,100700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080331,100800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,100900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080331,101000,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080331,101100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080331,101200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,101300,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080331,101400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,101500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080331,101600,0.7841,0.7841,0.7839,0.7839
NZDCHF,20080331,101700,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080331,101800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080331,101900,0.7842,0.7842,0.7839,0.7840
NZDCHF,20080331,102000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080331,102100,0.7838,0.7839,0.7837,0.7839
NZDCHF,20080331,102200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080331,102300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080331,102400,0.7840,0.7844,0.7840,0.7844
NZDCHF,20080331,102500,0.7843,0.7843,0.7841,0.7842
NZDCHF,20080331,102600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080331,102700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080331,102800,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,102900,0.7845,0.7848,0.7845,0.7848
NZDCHF,20080331,103000,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080331,103100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080331,103200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,103300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080331,103400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080331,103500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080331,103600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080331,103700,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080331,103800,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080331,103900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080331,104000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080331,104100,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080331,104200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080331,104300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080331,104400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080331,104500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080331,104600,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080331,104700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080331,104800,0.7841,0.7841,0.7839,0.7840
NZDCHF,20080331,104900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080331,105000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080331,105100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080331,105200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080331,105300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080331,105400,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080331,105500,0.7835,0.7839,0.7833,0.7839
NZDCHF,20080331,105600,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080331,105700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080331,105800,0.7837,0.7839,0.7836,0.7839
NZDCHF,20080331,105900,0.7839,0.7839,0.7837,0.7839
NZDCHF,20080331,110000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080331,110100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080331,110200,0.7840,0.7842,0.7840,0.7841
NZDCHF,20080331,110300,0.7840,0.7840,0.7836,0.7838
NZDCHF,20080331,110400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080331,110500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080331,110600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080331,110700,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080331,110800,0.7843,0.7844,0.7841,0.7841
NZDCHF,20080331,110900,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080331,111000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080331,111100,0.7839,0.7840,0.7837,0.7840
NZDCHF,20080331,111200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080331,111300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080331,111400,0.7840,0.7841,0.7839,0.7839
NZDCHF,20080331,111500,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080331,111600,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080331,111700,0.7832,0.7835,0.7832,0.7834
NZDCHF,20080331,111800,0.7833,0.7833,0.7831,0.7832
NZDCHF,20080331,111900,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080331,112000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080331,112100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080331,112200,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080331,112300,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080331,112400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080331,112500,0.7831,0.7834,0.7831,0.7834
NZDCHF,20080331,112600,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080331,112700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080331,112800,0.7829,0.7829,0.7826,0.7828
NZDCHF,20080331,112900,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080331,113000,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080331,113100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080331,113200,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080331,113300,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080331,113400,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080331,113500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080331,113600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080331,113700,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080331,113800,0.7835,0.7839,0.7835,0.7837
NZDCHF,20080331,113900,0.7836,0.7840,0.7836,0.7839
NZDCHF,20080331,114000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080331,114100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080331,114200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080331,114300,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080331,114400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080331,114500,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080331,114600,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080331,114700,0.7842,0.7842,0.7836,0.7836
NZDCHF,20080331,114800,0.7835,0.7839,0.7835,0.7839
NZDCHF,20080331,114900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080331,115000,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080331,115100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080331,115200,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080331,115300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080331,115400,0.7830,0.7830,0.7826,0.7826
NZDCHF,20080331,115500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080331,115600,0.7827,0.7829,0.7827,0.7827
NZDCHF,20080331,115700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080331,115800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080331,115900,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080331,120000,0.7829,0.7833,0.7829,0.7833
NZDCHF,20080331,120100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080331,120200,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080331,120300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080331,120400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080331,120500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080331,120600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080331,120700,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080331,120800,0.7840,0.7845,0.7840,0.7845
NZDCHF,20080331,120900,0.7846,0.7850,0.7846,0.7849
NZDCHF,20080331,121000,0.7848,0.7849,0.7847,0.7849
NZDCHF,20080331,121100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080331,121200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080331,121300,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080331,121400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080331,121500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080331,121600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080331,121700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080331,121800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080331,121900,0.7846,0.7850,0.7846,0.7850
NZDCHF,20080331,122000,0.7850,0.7850,0.7844,0.7845
NZDCHF,20080331,122100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080331,122200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080331,122300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080331,122400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080331,122500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080331,122600,0.7849,0.7850,0.7847,0.7847
NZDCHF,20080331,122700,0.7847,0.7851,0.7847,0.7851
NZDCHF,20080331,122800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080331,122900,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080331,123000,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080331,123100,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080331,123200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080331,123300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080331,123400,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080331,123500,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080331,123600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080331,123700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080331,123800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080331,123900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080331,124000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080331,124100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080331,124200,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080331,124300,0.7850,0.7854,0.7850,0.7853
NZDCHF,20080331,124400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080331,124500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,124600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080331,124700,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080331,124800,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080331,124900,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080331,125000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,125100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080331,125200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080331,125300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080331,125400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080331,125500,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080331,125600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080331,125700,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080331,125800,0.7852,0.7854,0.7852,0.7854
NZDCHF,20080331,125900,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080331,130000,0.7851,0.7851,0.7846,0.7846
NZDCHF,20080331,130100,0.7844,0.7845,0.7843,0.7845
NZDCHF,20080331,130200,0.7845,0.7846,0.7844,0.7844
NZDCHF,20080331,130300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,130400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080331,130500,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080331,130600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080331,130700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080331,130800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080331,130900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,131000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080331,131100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080331,131200,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080331,131300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080331,131400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080331,131500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080331,131600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080331,131700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080331,131800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080331,131900,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080331,132000,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080331,132100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080331,132200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,132300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,132400,0.7845,0.7845,0.7844,0.7845
NZDCHF,20080331,132500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,132600,0.7845,0.7847,0.7842,0.7842
NZDCHF,20080331,132700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080331,132800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080331,132900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080331,133000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080331,133100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,133200,0.7843,0.7844,0.7842,0.7843
NZDCHF,20080331,133300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080331,133400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080331,133500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080331,133600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080331,133700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080331,133800,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,133900,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080331,134000,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080331,134100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080331,134200,0.7848,0.7848,0.7845,0.7845
NZDCHF,20080331,134300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080331,134400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080331,134500,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080331,134600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080331,134700,0.7846,0.7850,0.7846,0.7850
NZDCHF,20080331,134800,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080331,134900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,135000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080331,135100,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080331,135200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,135300,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080331,135400,0.7847,0.7851,0.7847,0.7851
NZDCHF,20080331,135500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,135600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,135700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080331,135800,0.7849,0.7850,0.7849,0.7849
NZDCHF,20080331,135900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080331,140000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080331,140100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080331,140200,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080331,140300,0.7849,0.7851,0.7849,0.7850
NZDCHF,20080331,140400,0.7851,0.7851,0.7848,0.7848
NZDCHF,20080331,140500,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080331,140600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080331,140700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080331,140800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080331,140900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080331,141000,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080331,141100,0.7841,0.7842,0.7840,0.7842
NZDCHF,20080331,141200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080331,141300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080331,141400,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080331,141500,0.7835,0.7838,0.7834,0.7837
NZDCHF,20080331,141600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080331,141700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080331,141800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080331,141900,0.7832,0.7832,0.7825,0.7825
NZDCHF,20080331,142000,0.7824,0.7824,0.7822,0.7824
NZDCHF,20080331,142100,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080331,142200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080331,142300,0.7826,0.7826,0.7822,0.7823
NZDCHF,20080331,142400,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080331,142500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080331,142600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080331,142700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080331,142800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080331,142900,0.7822,0.7822,0.7817,0.7817
NZDCHF,20080331,143000,0.7817,0.7817,0.7811,0.7811
NZDCHF,20080331,143100,0.7809,0.7814,0.7809,0.7814
NZDCHF,20080331,143200,0.7815,0.7815,0.7811,0.7811
NZDCHF,20080331,143300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,143400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080331,143500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,143600,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080331,143700,0.7806,0.7807,0.7804,0.7804
NZDCHF,20080331,143800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080331,143900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080331,144000,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080331,144100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080331,144200,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080331,144300,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080331,144400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080331,144500,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080331,144600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080331,144700,0.7807,0.7807,0.7802,0.7802
NZDCHF,20080331,144800,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080331,144900,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080331,145000,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080331,145100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080331,145200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080331,145300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080331,145400,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080331,145500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080331,145600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080331,145700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,145800,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080331,145900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080331,150000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,150100,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080331,150200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080331,150300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,150400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,150500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080331,150600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080331,150700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,150800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080331,150900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,151000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080331,151100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,151200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080331,151300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080331,151400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080331,151500,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080331,151600,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080331,151700,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080331,151800,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080331,151900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080331,152000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,152100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,152200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,152300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,152400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080331,152500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,152600,0.7817,0.7817,0.7816,0.7817
NZDCHF,20080331,152700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080331,152800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080331,152900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080331,153000,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080331,153100,0.7818,0.7821,0.7818,0.7819
NZDCHF,20080331,153200,0.7819,0.7819,0.7817,0.7819
NZDCHF,20080331,153300,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080331,153400,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080331,153500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080331,153600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,153700,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080331,153800,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080331,153900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,154000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,154100,0.7811,0.7815,0.7811,0.7815
NZDCHF,20080331,154200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080331,154300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080331,154400,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080331,154500,0.7819,0.7824,0.7819,0.7823
NZDCHF,20080331,154600,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080331,154700,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080331,154800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080331,154900,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080331,155000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080331,155100,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080331,155200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080331,155300,0.7827,0.7829,0.7827,0.7828
NZDCHF,20080331,155400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080331,155500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080331,155600,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080331,155700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080331,155800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080331,155900,0.7821,0.7825,0.7821,0.7825
NZDCHF,20080331,160000,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080331,160100,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080331,160200,0.7823,0.7823,0.7813,0.7813
NZDCHF,20080331,160300,0.7812,0.7812,0.7801,0.7801
NZDCHF,20080331,160400,0.7800,0.7800,0.7795,0.7799
NZDCHF,20080331,160500,0.7800,0.7800,0.7797,0.7798
NZDCHF,20080331,160600,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080331,160700,0.7803,0.7803,0.7798,0.7798
NZDCHF,20080331,160800,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080331,160900,0.7802,0.7806,0.7802,0.7806
NZDCHF,20080331,161000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080331,161100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,161200,0.7807,0.7807,0.7804,0.7806
NZDCHF,20080331,161300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,161400,0.7804,0.7805,0.7802,0.7803
NZDCHF,20080331,161500,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080331,161600,0.7805,0.7805,0.7803,0.7804
NZDCHF,20080331,161700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080331,161800,0.7804,0.7804,0.7794,0.7794
NZDCHF,20080331,161900,0.7793,0.7796,0.7793,0.7795
NZDCHF,20080331,162000,0.7795,0.7797,0.7795,0.7796
NZDCHF,20080331,162100,0.7795,0.7796,0.7794,0.7794
NZDCHF,20080331,162200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080331,162300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080331,162400,0.7798,0.7798,0.7788,0.7788
NZDCHF,20080331,162500,0.7787,0.7787,0.7781,0.7781
NZDCHF,20080331,162600,0.7781,0.7785,0.7781,0.7785
NZDCHF,20080331,162700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080331,162800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080331,162900,0.7793,0.7793,0.7791,0.7793
NZDCHF,20080331,163000,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080331,163100,0.7794,0.7794,0.7790,0.7790
NZDCHF,20080331,163200,0.7791,0.7793,0.7790,0.7790
NZDCHF,20080331,163300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080331,163400,0.7792,0.7792,0.7788,0.7789
NZDCHF,20080331,163500,0.7788,0.7789,0.7787,0.7787
NZDCHF,20080331,163600,0.7786,0.7786,0.7781,0.7781
NZDCHF,20080331,163700,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080331,163800,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080331,163900,0.7780,0.7781,0.7779,0.7781
NZDCHF,20080331,164000,0.7782,0.7784,0.7782,0.7783
NZDCHF,20080331,164100,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080331,164200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080331,164300,0.7778,0.7779,0.7777,0.7777
NZDCHF,20080331,164400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080331,164500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080331,164600,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080331,164700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080331,164800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080331,164900,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080331,165000,0.7775,0.7778,0.7774,0.7778
NZDCHF,20080331,165100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080331,165200,0.7780,0.7780,0.7776,0.7776
NZDCHF,20080331,165300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080331,165400,0.7775,0.7779,0.7775,0.7779
NZDCHF,20080331,165500,0.7778,0.7780,0.7776,0.7780
NZDCHF,20080331,165600,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080331,165700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080331,165800,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080331,165900,0.7787,0.7787,0.7785,0.7786
NZDCHF,20080331,170000,0.7787,0.7788,0.7774,0.7774
NZDCHF,20080331,170100,0.7773,0.7773,0.7770,0.7773
NZDCHF,20080331,170200,0.7774,0.7775,0.7773,0.7773
NZDCHF,20080331,170300,0.7774,0.7779,0.7774,0.7779
NZDCHF,20080331,170400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080331,170500,0.7776,0.7777,0.7775,0.7777
NZDCHF,20080331,170600,0.7778,0.7779,0.7777,0.7779
NZDCHF,20080331,170700,0.7780,0.7784,0.7780,0.7780
NZDCHF,20080331,170800,0.7781,0.7782,0.7780,0.7782
NZDCHF,20080331,170900,0.7782,0.7782,0.7778,0.7778
NZDCHF,20080331,171000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080331,171100,0.7778,0.7780,0.7778,0.7780
NZDCHF,20080331,171200,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080331,171300,0.7781,0.7787,0.7781,0.7787
NZDCHF,20080331,171400,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080331,171500,0.7790,0.7790,0.7786,0.7786
NZDCHF,20080331,171600,0.7786,0.7786,0.7782,0.7782
NZDCHF,20080331,171700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080331,171800,0.7780,0.7780,0.7777,0.7777
NZDCHF,20080331,171900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080331,172000,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080331,172100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080331,172200,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080331,172300,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080331,172400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080331,172500,0.7774,0.7777,0.7774,0.7774
NZDCHF,20080331,172600,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080331,172700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080331,172800,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080331,172900,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080331,173000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080331,173100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080331,173200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080331,173300,0.7781,0.7781,0.7779,0.7781
NZDCHF,20080331,173400,0.7782,0.7792,0.7782,0.7792
NZDCHF,20080331,173500,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080331,173600,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080331,173700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080331,173800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080331,173900,0.7793,0.7793,0.7791,0.7792
NZDCHF,20080331,174000,0.7792,0.7793,0.7791,0.7791
NZDCHF,20080331,174100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080331,174200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080331,174300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080331,174400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080331,174500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080331,174600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080331,174700,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080331,174800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080331,174900,0.7796,0.7796,0.7792,0.7792
NZDCHF,20080331,175000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080331,175100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080331,175200,0.7792,0.7794,0.7791,0.7794
NZDCHF,20080331,175300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080331,175400,0.7791,0.7791,0.7787,0.7790
NZDCHF,20080331,175500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080331,175600,0.7790,0.7792,0.7790,0.7790
NZDCHF,20080331,175700,0.7791,0.7792,0.7789,0.7792
NZDCHF,20080331,175800,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080331,175900,0.7792,0.7796,0.7792,0.7796
NZDCHF,20080331,180000,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080331,180100,0.7794,0.7799,0.7794,0.7799
NZDCHF,20080331,180200,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080331,180300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080331,180400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080331,180500,0.7796,0.7796,0.7791,0.7791
NZDCHF,20080331,180600,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080331,180700,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080331,180800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080331,180900,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080331,181000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080331,181100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080331,181200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080331,181300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080331,181400,0.7793,0.7796,0.7793,0.7795
NZDCHF,20080331,181500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080331,181600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080331,181700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080331,181800,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080331,181900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080331,182000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080331,182100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080331,182200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080331,182300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080331,182400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080331,182500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080331,182600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080331,182700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080331,182800,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080331,182900,0.7795,0.7798,0.7795,0.7798
NZDCHF,20080331,183000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,183100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080331,183200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080331,183300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080331,183400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080331,183500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080331,183600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080331,183700,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080331,183800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080331,183900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080331,184000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080331,184100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080331,184200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080331,184300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080331,184400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080331,184500,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080331,184600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080331,184700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,184800,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080331,184900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080331,185000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080331,185100,0.7798,0.7801,0.7798,0.7801
NZDCHF,20080331,185200,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080331,185300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,185400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,185500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,185600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,185700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,185800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,185900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,190000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080331,190100,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080331,190200,0.7804,0.7804,0.7800,0.7800
NZDCHF,20080331,190300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,190400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080331,190500,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080331,190600,0.7801,0.7803,0.7801,0.7801
NZDCHF,20080331,190700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080331,190800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,190900,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080331,191000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,191100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,191200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080331,191300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080331,191400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,191500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080331,191600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,191700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080331,191800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080331,191900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080331,192000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080331,192100,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080331,192200,0.7809,0.7810,0.7809,0.7809
NZDCHF,20080331,192300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,192400,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080331,192500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080331,192600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080331,192700,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080331,192800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,192900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080331,193000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080331,193100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080331,193200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080331,193300,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080331,193400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080331,193500,0.7821,0.7821,0.7817,0.7817
NZDCHF,20080331,193600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,193700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,193800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080331,193900,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080331,194000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080331,194100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080331,194200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080331,194300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080331,194400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,194500,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080331,194600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,194700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,194800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,194900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,195000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080331,195100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080331,195200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080331,195300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080331,195400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080331,195500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080331,195600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080331,195700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080331,195800,0.7820,0.7824,0.7820,0.7824
NZDCHF,20080331,195900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080331,200000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080331,200100,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080331,200200,0.7820,0.7820,0.7817,0.7817
NZDCHF,20080331,200300,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080331,200400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080331,200500,0.7815,0.7820,0.7815,0.7820
NZDCHF,20080331,200600,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080331,200700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080331,200800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080331,200900,0.7813,0.7813,0.7809,0.7809
NZDCHF,20080331,201000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080331,201100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080331,201200,0.7810,0.7810,0.7809,0.7810
NZDCHF,20080331,201300,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080331,201400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080331,201500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,201600,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080331,201700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,201800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080331,201900,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080331,202000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,202100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,202200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,202300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080331,202400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,202500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080331,202600,0.7810,0.7813,0.7810,0.7813
NZDCHF,20080331,202700,0.7814,0.7816,0.7814,0.7815
NZDCHF,20080331,202800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080331,202900,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080331,203000,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080331,203100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080331,203200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080331,203300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080331,203400,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080331,203500,0.7823,0.7823,0.7822,0.7823
NZDCHF,20080331,203600,0.7824,0.7824,0.7819,0.7819
NZDCHF,20080331,203700,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080331,203800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080331,203900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080331,204000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080331,204100,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080331,204200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080331,204300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080331,204400,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080331,204500,0.7819,0.7819,0.7816,0.7816
NZDCHF,20080331,204600,0.7816,0.7818,0.7815,0.7815
NZDCHF,20080331,204700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080331,204800,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080331,204900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080331,205000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080331,205100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080331,205200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080331,205300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080331,205400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080331,205500,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080331,205600,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080331,205700,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080331,205800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,205900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080331,210000,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080331,210100,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080331,210200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,210300,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080331,210400,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080331,210500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,210600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080331,210700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080331,210800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,210900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,211000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,211100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080331,211200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,211300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,211400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,211500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,211600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080331,211700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080331,211800,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080331,211900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,212000,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080331,212100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080331,212200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,212300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,212400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,212500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,212600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080331,212700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,212800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080331,212900,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080331,213000,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080331,213100,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080331,213200,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080331,213300,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080331,213400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080331,213500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080331,213600,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080331,213700,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080331,213800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,213900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,214000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,214100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080331,214200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080331,214300,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080331,214400,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080331,214500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080331,214600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080331,214700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,214800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,214900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,215000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080331,215100,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080331,215200,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080331,215300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,215400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,215500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,215600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080331,215700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080331,215800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,215900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,220000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080331,220100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,220200,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080331,220300,0.7809,0.7812,0.7809,0.7812
NZDCHF,20080331,220400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080331,220500,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080331,220600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080331,220700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080331,220800,0.7812,0.7813,0.7812,0.7812
NZDCHF,20080331,220900,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080331,221000,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080331,221100,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080331,221200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080331,221300,0.7805,0.7805,0.7801,0.7801
NZDCHF,20080331,221400,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080331,221500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080331,221600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080331,221700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080331,221800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080331,221900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,222000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080331,222100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080331,222200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,222300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080331,222400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,222500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080331,222600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080331,222700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080331,222800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080331,222900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080331,223000,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080331,223100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,223200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080331,223300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080331,223400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080331,223500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080331,223600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,223700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,223800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080331,223900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,224000,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080331,224100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080331,224200,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080331,224300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080331,224400,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080331,224500,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080331,224600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,224700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,224800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,224900,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080331,225000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080331,225100,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080331,225200,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080331,225300,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080331,225400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080331,225500,0.7807,0.7808,0.7806,0.7808
NZDCHF,20080331,225600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,225700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,225800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,225900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080331,230000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,230100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080331,230200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080331,230300,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080331,230400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080331,230500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,230600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,230700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,230800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080331,230900,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080331,231000,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080331,231100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,231200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080331,231300,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080331,231400,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080331,231500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080331,231600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080331,231700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080331,231800,0.7803,0.7808,0.7803,0.7808
NZDCHF,20080331,231900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080331,232000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080331,232100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080331,232200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080331,232300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,232400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,232500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,232600,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080331,232700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,232800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080331,232900,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080331,233000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080331,233100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080331,233200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080331,233300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080331,233400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080331,233500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080331,233600,0.7803,0.7803,0.7799,0.7799
NZDCHF,20080331,233700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080331,233800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080331,233900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080331,234000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080331,234100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,234200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080331,234300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080331,234400,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080331,234500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080331,234600,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080331,234700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,234800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,234900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,235000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,235100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080331,235200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080331,235300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080331,235400,0.7812,0.7812,0.7809,0.7809
NZDCHF,20080331,235500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080331,235600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080331,235700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080331,235800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080331,235900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080401,000000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080331,000100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080331,000200,0.8132,0.8132,0.8130,0.8130
NZDCAD,20080331,000300,0.8129,0.8129,0.8124,0.8124
NZDCAD,20080331,000400,0.8123,0.8123,0.8116,0.8116
NZDCAD,20080331,000500,0.8113,0.8116,0.8113,0.8116
NZDCAD,20080331,000600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080331,000700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080331,000800,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080331,000900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080331,001000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080331,001100,0.8112,0.8112,0.8109,0.8110
NZDCAD,20080331,001200,0.8110,0.8110,0.8107,0.8107
NZDCAD,20080331,001300,0.8109,0.8112,0.8109,0.8110
NZDCAD,20080331,001400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080331,001500,0.8111,0.8119,0.8111,0.8119
NZDCAD,20080331,001600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080331,001700,0.8118,0.8118,0.8112,0.8112
NZDCAD,20080331,001800,0.8111,0.8111,0.8108,0.8108
NZDCAD,20080331,001900,0.8109,0.8115,0.8109,0.8113
NZDCAD,20080331,002000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080331,002100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080331,002200,0.8110,0.8110,0.8105,0.8105
NZDCAD,20080331,002300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080331,002400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080331,002500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080331,002600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080331,002700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080331,002800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080331,002900,0.8106,0.8106,0.8102,0.8102
NZDCAD,20080331,003000,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080331,003100,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080331,003200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080331,003300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,003400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080331,003500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,003600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,003700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080331,003800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080331,003900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,004000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080331,004100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,004200,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080331,004300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,004400,0.8101,0.8101,0.8097,0.8097
NZDCAD,20080331,004500,0.8096,0.8096,0.8094,0.8095
NZDCAD,20080331,004600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,004700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,004800,0.8096,0.8098,0.8096,0.8097
NZDCAD,20080331,004900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080331,005000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080331,005100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080331,005200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080331,005300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,005400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080331,005500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080331,005600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080331,005700,0.8102,0.8102,0.8096,0.8096
NZDCAD,20080331,005800,0.8095,0.8095,0.8093,0.8093
NZDCAD,20080331,005900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,010000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,010100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,010200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,010300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080331,010400,0.8088,0.8090,0.8088,0.8088
NZDCAD,20080331,010500,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080331,010600,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080331,010700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080331,010800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080331,010900,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080331,011000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080331,011100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080331,011200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080331,011300,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080331,011400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,011500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080331,011600,0.8087,0.8088,0.8087,0.8087
NZDCAD,20080331,011700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080331,011800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,011900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080331,012000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080331,012100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080331,012200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080331,012300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,012400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080331,012500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080331,012600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080331,012700,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080331,012800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080331,012900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080331,013000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080331,013100,0.8079,0.8079,0.8070,0.8070
NZDCAD,20080331,013200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080331,013300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080331,013400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080331,013500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080331,013600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080331,013700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080331,013800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080331,013900,0.8079,0.8083,0.8079,0.8083
NZDCAD,20080331,014000,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080331,014100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080331,014200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080331,014300,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080331,014400,0.8077,0.8079,0.8076,0.8079
NZDCAD,20080331,014500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080331,014600,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080331,014700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080331,014800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080331,014900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080331,015000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080331,015100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080331,015200,0.8089,0.8089,0.8087,0.8087
NZDCAD,20080331,015300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080331,015400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080331,015500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,015600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080331,015700,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080331,015800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080331,015900,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080331,020000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,020100,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080331,020200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,020300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,020400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080331,020500,0.8094,0.8094,0.8093,0.8094
NZDCAD,20080331,020600,0.8093,0.8094,0.8092,0.8094
NZDCAD,20080331,020700,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080331,020800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,020900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,021000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,021100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080331,021200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080331,021300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080331,021400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080331,021500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080331,021600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080331,021700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080331,021800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080331,021900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080331,022000,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080331,022100,0.8095,0.8096,0.8094,0.8094
NZDCAD,20080331,022200,0.8093,0.8093,0.8090,0.8090
NZDCAD,20080331,022300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080331,022400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080331,022500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080331,022600,0.8089,0.8092,0.8089,0.8092
NZDCAD,20080331,022700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080331,022800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,022900,0.8096,0.8101,0.8096,0.8101
NZDCAD,20080331,023000,0.8102,0.8104,0.8102,0.8103
NZDCAD,20080331,023100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,023200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,023300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,023400,0.8102,0.8102,0.8100,0.8100
NZDCAD,20080331,023500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080331,023600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080331,023700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080331,023800,0.8094,0.8094,0.8091,0.8092
NZDCAD,20080331,023900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080331,024000,0.8094,0.8095,0.8094,0.8094
NZDCAD,20080331,024100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080331,024200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080331,024300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080331,024400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080331,024500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080331,024600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080331,024700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,024800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,024900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,025000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,025100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080331,025200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080331,025300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080331,025400,0.8098,0.8104,0.8098,0.8104
NZDCAD,20080331,025500,0.8105,0.8106,0.8103,0.8103
NZDCAD,20080331,025600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,025700,0.8102,0.8102,0.8097,0.8097
NZDCAD,20080331,025800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080331,025900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080331,030000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080331,030100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080331,030200,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080331,030300,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080331,030400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,030500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080331,030600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20080331,030700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080331,030800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080331,030900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080331,031000,0.8095,0.8096,0.8095,0.8095
NZDCAD,20080331,031100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,031200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,031300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080331,031400,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080331,031500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,031600,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080331,031700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,031800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,031900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,032000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,032100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,032200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080331,032300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080331,032400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,032500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,032600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,032700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080331,032800,0.8100,0.8100,0.8099,0.8100
NZDCAD,20080331,032900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080331,033000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080331,033100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,033200,0.8104,0.8104,0.8101,0.8103
NZDCAD,20080331,033300,0.8104,0.8106,0.8104,0.8105
NZDCAD,20080331,033400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080331,033500,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080331,033600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,033700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,033800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080331,033900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,034000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,034100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080331,034200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,034300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,034400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,034500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,034600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080331,034700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,034800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080331,034900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080331,035000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080331,035100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080331,035200,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080331,035300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080331,035400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080331,035500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080331,035600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080331,035700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080331,035800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20080331,035900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080331,040000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080331,040100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,040200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080331,040300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080331,040400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080331,040500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080331,040600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,040700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,040800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080331,040900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080331,041000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080331,041100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080331,041200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,041300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,041400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,041500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080331,041600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080331,041700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080331,041800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080331,041900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,042000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080331,042100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,042200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,042300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,042400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,042500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,042600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080331,042700,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080331,042800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080331,042900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,043000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080331,043100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20080331,043200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,043300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,043400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,043500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,043600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,043700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080331,043800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,043900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,044000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,044100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,044200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,044300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,044400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,044500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,044600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,044700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,044800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080331,044900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080331,045000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080331,045100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,045200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,045300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,045400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,045500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080331,045600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080331,045700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080331,045800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080331,045900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,050000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,050100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080331,050200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20080331,050300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,050400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,050500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,050600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080331,050700,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080331,050800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080331,050900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080331,051000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080331,051100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080331,051200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080331,051300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,051400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080331,051500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080331,051600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,051700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080331,051800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,051900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,052000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080331,052100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,052200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080331,052300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20080331,052400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080331,052500,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080331,052600,0.8107,0.8109,0.8106,0.8106
NZDCAD,20080331,052700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080331,052800,0.8107,0.8107,0.8106,0.8107
NZDCAD,20080331,052900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080331,053000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080331,053100,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080331,053200,0.8106,0.8106,0.8100,0.8100
NZDCAD,20080331,053300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080331,053400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,053500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,053600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,053700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080331,053800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,053900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080331,054000,0.8108,0.8108,0.8104,0.8104
NZDCAD,20080331,054100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,054200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080331,054300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080331,054400,0.8107,0.8107,0.8106,0.8107
NZDCAD,20080331,054500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080331,054600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080331,054700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080331,054800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080331,054900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080331,055000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,055100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,055200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,055300,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080331,055400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,055500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,055600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,055700,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080331,055800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,055900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080331,060000,0.8106,0.8106,0.8104,0.8104
NZDCAD,20080331,060100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,060200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080331,060300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080331,060400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,060500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,060600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080331,060700,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080331,060800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080331,060900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,061000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080331,061100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080331,061200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,061300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,061400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080331,061500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080331,061600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080331,061700,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080331,061800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080331,061900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,062000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,062100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,062200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080331,062300,0.8104,0.8104,0.8101,0.8101
NZDCAD,20080331,062400,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080331,062500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080331,062600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080331,062700,0.8097,0.8097,0.8096,0.8097
NZDCAD,20080331,062800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080331,062900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080331,063000,0.8099,0.8102,0.8099,0.8102
NZDCAD,20080331,063100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080331,063200,0.8103,0.8104,0.8102,0.8104
NZDCAD,20080331,063300,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080331,063400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080331,063500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080331,063600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080331,063700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,063800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,063900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,064000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080331,064100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,064200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080331,064300,0.8111,0.8116,0.8111,0.8116
NZDCAD,20080331,064400,0.8115,0.8115,0.8112,0.8113
NZDCAD,20080331,064500,0.8115,0.8119,0.8115,0.8117
NZDCAD,20080331,064600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080331,064700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080331,064800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080331,064900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080331,065000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080331,065100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080331,065200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080331,065300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080331,065400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080331,065500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080331,065600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080331,065700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080331,065800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,065900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080331,070000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,070100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,070200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,070300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,070400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,070500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080331,070600,0.8112,0.8112,0.8107,0.8108
NZDCAD,20080331,070700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,070800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,070900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,071000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080331,071100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080331,071200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080331,071300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,071400,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080331,071500,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080331,071600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080331,071700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080331,071800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080331,071900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080331,072000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080331,072100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080331,072200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080331,072300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080331,072400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080331,072500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080331,072600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080331,072700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20080331,072800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080331,072900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080331,073000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080331,073100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080331,073200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080331,073300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080331,073400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080331,073500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080331,073600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080331,073700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080331,073800,0.8119,0.8123,0.8119,0.8123
NZDCAD,20080331,073900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080331,074000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080331,074100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080331,074200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080331,074300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080331,074400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080331,074500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080331,074600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080331,074700,0.8124,0.8124,0.8119,0.8119
NZDCAD,20080331,074800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080331,074900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080331,075000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080331,075100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080331,075200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080331,075300,0.8119,0.8119,0.8109,0.8109
NZDCAD,20080331,075400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,075500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,075600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080331,075700,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080331,075800,0.8111,0.8111,0.8110,0.8111
NZDCAD,20080331,075900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080331,080000,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080331,080100,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080331,080200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080331,080300,0.8119,0.8119,0.8118,0.8119
NZDCAD,20080331,080400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080331,080500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080331,080600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080331,080700,0.8113,0.8113,0.8110,0.8110
NZDCAD,20080331,080800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,080900,0.8109,0.8109,0.8105,0.8105
NZDCAD,20080331,081000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,081100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,081200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,081300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,081400,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080331,081500,0.8099,0.8103,0.8099,0.8103
NZDCAD,20080331,081600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,081700,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080331,081800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080331,081900,0.8109,0.8110,0.8108,0.8108
NZDCAD,20080331,082000,0.8107,0.8108,0.8104,0.8108
NZDCAD,20080331,082100,0.8109,0.8112,0.8109,0.8111
NZDCAD,20080331,082200,0.8110,0.8110,0.8102,0.8102
NZDCAD,20080331,082300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080331,082400,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080331,082500,0.8099,0.8104,0.8099,0.8104
NZDCAD,20080331,082600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,082700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080331,082800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080331,082900,0.8104,0.8105,0.8104,0.8104
NZDCAD,20080331,083000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080331,083100,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080331,083200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080331,083300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20080331,083400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080331,083500,0.8099,0.8099,0.8096,0.8098
NZDCAD,20080331,083600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080331,083700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080331,083800,0.8099,0.8099,0.8091,0.8091
NZDCAD,20080331,083900,0.8092,0.8094,0.8091,0.8091
NZDCAD,20080331,084000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080331,084100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080331,084200,0.8090,0.8090,0.8089,0.8090
NZDCAD,20080331,084300,0.8088,0.8095,0.8088,0.8095
NZDCAD,20080331,084400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080331,084500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080331,084600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080331,084700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,084800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,084900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080331,085000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080331,085100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080331,085200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,085300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080331,085400,0.8093,0.8093,0.8091,0.8093
NZDCAD,20080331,085500,0.8094,0.8094,0.8092,0.8093
NZDCAD,20080331,085600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080331,085700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080331,085800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080331,085900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,090000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080331,090100,0.8095,0.8098,0.8095,0.8098
NZDCAD,20080331,090200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080331,090300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080331,090400,0.8100,0.8100,0.8097,0.8098
NZDCAD,20080331,090500,0.8097,0.8101,0.8096,0.8101
NZDCAD,20080331,090600,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080331,090700,0.8097,0.8097,0.8096,0.8097
NZDCAD,20080331,090800,0.8097,0.8098,0.8096,0.8096
NZDCAD,20080331,090900,0.8095,0.8095,0.8091,0.8091
NZDCAD,20080331,091000,0.8091,0.8093,0.8091,0.8093
NZDCAD,20080331,091100,0.8094,0.8095,0.8094,0.8094
NZDCAD,20080331,091200,0.8095,0.8097,0.8095,0.8096
NZDCAD,20080331,091300,0.8095,0.8095,0.8088,0.8090
NZDCAD,20080331,091400,0.8089,0.8089,0.8088,0.8089
NZDCAD,20080331,091500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,091600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080331,091700,0.8092,0.8092,0.8083,0.8083
NZDCAD,20080331,091800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080331,091900,0.8084,0.8087,0.8084,0.8087
NZDCAD,20080331,092000,0.8088,0.8088,0.8082,0.8083
NZDCAD,20080331,092100,0.8084,0.8086,0.8084,0.8084
NZDCAD,20080331,092200,0.8083,0.8083,0.8077,0.8077
NZDCAD,20080331,092300,0.8077,0.8077,0.8076,0.8077
NZDCAD,20080331,092400,0.8078,0.8081,0.8078,0.8079
NZDCAD,20080331,092500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080331,092600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080331,092700,0.8079,0.8080,0.8079,0.8079
NZDCAD,20080331,092800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080331,092900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080331,093000,0.8079,0.8082,0.8079,0.8081
NZDCAD,20080331,093100,0.8082,0.8083,0.8082,0.8082
NZDCAD,20080331,093200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080331,093300,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080331,093400,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080331,093500,0.8079,0.8079,0.8078,0.8079
NZDCAD,20080331,093600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080331,093700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20080331,093800,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080331,093900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080331,094000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080331,094100,0.8075,0.8075,0.8073,0.8075
NZDCAD,20080331,094200,0.8074,0.8076,0.8074,0.8074
NZDCAD,20080331,094300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080331,094400,0.8072,0.8075,0.8071,0.8075
NZDCAD,20080331,094500,0.8074,0.8074,0.8070,0.8071
NZDCAD,20080331,094600,0.8072,0.8074,0.8070,0.8070
NZDCAD,20080331,094700,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080331,094800,0.8067,0.8072,0.8067,0.8072
NZDCAD,20080331,094900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080331,095000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080331,095100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080331,095200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080331,095300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080331,095400,0.8072,0.8076,0.8072,0.8074
NZDCAD,20080331,095500,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080331,095600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080331,095700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080331,095800,0.8069,0.8075,0.8069,0.8075
NZDCAD,20080331,095900,0.8076,0.8076,0.8072,0.8072
NZDCAD,20080331,100000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080331,100100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,100200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080331,100300,0.8071,0.8071,0.8069,0.8070
NZDCAD,20080331,100400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080331,100500,0.8072,0.8073,0.8071,0.8071
NZDCAD,20080331,100600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,100700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080331,100800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080331,100900,0.8065,0.8066,0.8064,0.8066
NZDCAD,20080331,101000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,101100,0.8065,0.8065,0.8060,0.8061
NZDCAD,20080331,101200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080331,101300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,101400,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080331,101500,0.8055,0.8058,0.8055,0.8057
NZDCAD,20080331,101600,0.8056,0.8056,0.8055,0.8056
NZDCAD,20080331,101700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080331,101800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080331,101900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080331,102000,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080331,102100,0.8058,0.8058,0.8055,0.8057
NZDCAD,20080331,102200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080331,102300,0.8056,0.8056,0.8053,0.8054
NZDCAD,20080331,102400,0.8054,0.8059,0.8054,0.8059
NZDCAD,20080331,102500,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080331,102600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,102700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080331,102800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,102900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,103000,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080331,103100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,103200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,103300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,103400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,103500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080331,103600,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080331,103700,0.8054,0.8057,0.8054,0.8057
NZDCAD,20080331,103800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080331,103900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080331,104000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,104100,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080331,104200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,104300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,104400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,104500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080331,104600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,104700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080331,104800,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080331,104900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,105000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,105100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,105200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,105300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080331,105400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080331,105500,0.8059,0.8064,0.8059,0.8064
NZDCAD,20080331,105600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080331,105700,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080331,105800,0.8060,0.8060,0.8058,0.8059
NZDCAD,20080331,105900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080331,110000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080331,110100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,110200,0.8061,0.8061,0.8059,0.8060
NZDCAD,20080331,110300,0.8059,0.8059,0.8056,0.8058
NZDCAD,20080331,110400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,110500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080331,110600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,110700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,110800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080331,110900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080331,111000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080331,111100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,111200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20080331,111300,0.8053,0.8054,0.8053,0.8053
NZDCAD,20080331,111400,0.8054,0.8056,0.8054,0.8054
NZDCAD,20080331,111500,0.8053,0.8053,0.8047,0.8047
NZDCAD,20080331,111600,0.8046,0.8048,0.8044,0.8048
NZDCAD,20080331,111700,0.8048,0.8048,0.8047,0.8048
NZDCAD,20080331,111800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080331,111900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080331,112000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080331,112100,0.8049,0.8050,0.8048,0.8048
NZDCAD,20080331,112200,0.8048,0.8048,0.8047,0.8048
NZDCAD,20080331,112300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080331,112400,0.8048,0.8051,0.8048,0.8049
NZDCAD,20080331,112500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080331,112600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080331,112700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080331,112800,0.8044,0.8050,0.8041,0.8050
NZDCAD,20080331,112900,0.8051,0.8052,0.8049,0.8049
NZDCAD,20080331,113000,0.8049,0.8053,0.8049,0.8053
NZDCAD,20080331,113100,0.8053,0.8053,0.8052,0.8053
NZDCAD,20080331,113200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,113300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080331,113400,0.8058,0.8059,0.8056,0.8056
NZDCAD,20080331,113500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080331,113600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,113700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080331,113800,0.8056,0.8061,0.8056,0.8061
NZDCAD,20080331,113900,0.8061,0.8065,0.8061,0.8063
NZDCAD,20080331,114000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,114100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,114200,0.8065,0.8065,0.8061,0.8061
NZDCAD,20080331,114300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,114400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,114500,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080331,114600,0.8064,0.8067,0.8064,0.8067
NZDCAD,20080331,114700,0.8067,0.8067,0.8061,0.8061
NZDCAD,20080331,114800,0.8059,0.8065,0.8059,0.8065
NZDCAD,20080331,114900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,115000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,115100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,115200,0.8059,0.8059,0.8055,0.8055
NZDCAD,20080331,115300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080331,115400,0.8054,0.8054,0.8051,0.8051
NZDCAD,20080331,115500,0.8050,0.8050,0.8047,0.8048
NZDCAD,20080331,115600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080331,115700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080331,115800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080331,115900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080331,120000,0.8052,0.8056,0.8052,0.8056
NZDCAD,20080331,120100,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080331,120200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080331,120300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080331,120400,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080331,120500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080331,120600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080331,120700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,120800,0.8058,0.8059,0.8056,0.8056
NZDCAD,20080331,120900,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080331,121000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,121100,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080331,121200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,121300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080331,121400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080331,121500,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080331,121600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,121700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080331,121800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080331,121900,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080331,122000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,122100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,122200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,122300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,122400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,122500,0.8062,0.8062,0.8058,0.8058
NZDCAD,20080331,122600,0.8058,0.8059,0.8057,0.8059
NZDCAD,20080331,122700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,122800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,122900,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080331,123000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,123100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,123200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,123300,0.8064,0.8064,0.8063,0.8064
NZDCAD,20080331,123400,0.8065,0.8067,0.8065,0.8067
NZDCAD,20080331,123500,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080331,123600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,123700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,123800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,123900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080331,124000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,124100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,124200,0.8064,0.8064,0.8063,0.8064
NZDCAD,20080331,124300,0.8066,0.8070,0.8066,0.8068
NZDCAD,20080331,124400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080331,124500,0.8066,0.8070,0.8066,0.8070
NZDCAD,20080331,124600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080331,124700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,124800,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080331,124900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,125000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080331,125100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,125200,0.8069,0.8070,0.8068,0.8068
NZDCAD,20080331,125300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080331,125400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080331,125500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,125600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,125700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080331,125800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080331,125900,0.8070,0.8072,0.8070,0.8071
NZDCAD,20080331,130000,0.8070,0.8072,0.8068,0.8068
NZDCAD,20080331,130100,0.8067,0.8074,0.8067,0.8074
NZDCAD,20080331,130200,0.8075,0.8076,0.8073,0.8073
NZDCAD,20080331,130300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20080331,130400,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080331,130500,0.8066,0.8067,0.8065,0.8067
NZDCAD,20080331,130600,0.8068,0.8072,0.8068,0.8072
NZDCAD,20080331,130700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080331,130800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080331,130900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20080331,131000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080331,131100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080331,131200,0.8077,0.8078,0.8077,0.8077
NZDCAD,20080331,131300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080331,131400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080331,131500,0.8077,0.8081,0.8077,0.8081
NZDCAD,20080331,131600,0.8080,0.8080,0.8077,0.8077
NZDCAD,20080331,131700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,131800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,131900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080331,132000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,132100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080331,132200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080331,132300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080331,132400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080331,132500,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080331,132600,0.8077,0.8077,0.8070,0.8070
NZDCAD,20080331,132700,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080331,132800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,132900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,133000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,133100,0.8074,0.8074,0.8069,0.8069
NZDCAD,20080331,133200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080331,133300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080331,133400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080331,133500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080331,133600,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080331,133700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080331,133800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080331,133900,0.8073,0.8076,0.8073,0.8075
NZDCAD,20080331,134000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080331,134100,0.8075,0.8078,0.8075,0.8078
NZDCAD,20080331,134200,0.8078,0.8078,0.8074,0.8074
NZDCAD,20080331,134300,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080331,134400,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080331,134500,0.8079,0.8080,0.8079,0.8079
NZDCAD,20080331,134600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080331,134700,0.8080,0.8083,0.8080,0.8082
NZDCAD,20080331,134800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,134900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,135000,0.8083,0.8086,0.8083,0.8085
NZDCAD,20080331,135100,0.8084,0.8089,0.8083,0.8089
NZDCAD,20080331,135200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080331,135300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,135400,0.8089,0.8092,0.8089,0.8091
NZDCAD,20080331,135500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080331,135600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080331,135700,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080331,135800,0.8091,0.8092,0.8090,0.8092
NZDCAD,20080331,135900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080331,140000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,140100,0.8090,0.8090,0.8088,0.8089
NZDCAD,20080331,140200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,140300,0.8090,0.8091,0.8090,0.8090
NZDCAD,20080331,140400,0.8090,0.8090,0.8087,0.8088
NZDCAD,20080331,140500,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080331,140600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080331,140700,0.8089,0.8089,0.8088,0.8089
NZDCAD,20080331,140800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,140900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080331,141000,0.8087,0.8087,0.8083,0.8083
NZDCAD,20080331,141100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080331,141200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080331,141300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,141400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080331,141500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080331,141600,0.8080,0.8080,0.8077,0.8077
NZDCAD,20080331,141700,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080331,141800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080331,141900,0.8076,0.8076,0.8072,0.8074
NZDCAD,20080331,142000,0.8073,0.8074,0.8072,0.8074
NZDCAD,20080331,142100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080331,142200,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080331,142300,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080331,142400,0.8070,0.8074,0.8070,0.8074
NZDCAD,20080331,142500,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080331,142600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20080331,142700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,142800,0.8069,0.8071,0.8069,0.8070
NZDCAD,20080331,142900,0.8069,0.8069,0.8061,0.8061
NZDCAD,20080331,143000,0.8062,0.8062,0.8055,0.8055
NZDCAD,20080331,143100,0.8054,0.8059,0.8049,0.8059
NZDCAD,20080331,143200,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080331,143300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080331,143400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080331,143500,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080331,143600,0.8058,0.8058,0.8055,0.8055
NZDCAD,20080331,143700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080331,143800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080331,143900,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080331,144000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080331,144100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,144200,0.8060,0.8063,0.8060,0.8063
NZDCAD,20080331,144300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080331,144400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,144500,0.8065,0.8066,0.8063,0.8066
NZDCAD,20080331,144600,0.8065,0.8068,0.8065,0.8068
NZDCAD,20080331,144700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080331,144800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080331,144900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080331,145000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080331,145100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,145200,0.8070,0.8072,0.8069,0.8072
NZDCAD,20080331,145300,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080331,145400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080331,145500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,145600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,145700,0.8075,0.8075,0.8073,0.8075
NZDCAD,20080331,145800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080331,145900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,150000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,150100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080331,150200,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080331,150300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080331,150400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080331,150500,0.8067,0.8070,0.8067,0.8068
NZDCAD,20080331,150600,0.8067,0.8072,0.8065,0.8072
NZDCAD,20080331,150700,0.8071,0.8071,0.8067,0.8067
NZDCAD,20080331,150800,0.8066,0.8066,0.8062,0.8064
NZDCAD,20080331,150900,0.8064,0.8065,0.8064,0.8064
NZDCAD,20080331,151000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080331,151100,0.8066,0.8067,0.8065,0.8067
NZDCAD,20080331,151200,0.8068,0.8069,0.8067,0.8067
NZDCAD,20080331,151300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,151400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,151500,0.8064,0.8064,0.8060,0.8060
NZDCAD,20080331,151600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080331,151700,0.8060,0.8061,0.8059,0.8059
NZDCAD,20080331,151800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080331,151900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,152000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,152100,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080331,152200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,152300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,152400,0.8062,0.8063,0.8061,0.8061
NZDCAD,20080331,152500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,152600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,152700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,152800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,152900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,153000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080331,153100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080331,153200,0.8065,0.8065,0.8062,0.8063
NZDCAD,20080331,153300,0.8064,0.8065,0.8063,0.8063
NZDCAD,20080331,153400,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080331,153500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,153600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,153700,0.8061,0.8061,0.8058,0.8058
NZDCAD,20080331,153800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080331,153900,0.8058,0.8059,0.8058,0.8058
NZDCAD,20080331,154000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080331,154100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080331,154200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,154300,0.8061,0.8061,0.8054,0.8054
NZDCAD,20080331,154400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,154500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080331,154600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080331,154700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080331,154800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,154900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080331,155000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080331,155100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,155200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,155300,0.8057,0.8061,0.8057,0.8060
NZDCAD,20080331,155400,0.8059,0.8063,0.8059,0.8063
NZDCAD,20080331,155500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,155600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,155700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,155800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,155900,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080331,160000,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080331,160100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080331,160200,0.8068,0.8071,0.8068,0.8071
NZDCAD,20080331,160300,0.8072,0.8078,0.8072,0.8076
NZDCAD,20080331,160400,0.8075,0.8078,0.8074,0.8078
NZDCAD,20080331,160500,0.8077,0.8077,0.8070,0.8073
NZDCAD,20080331,160600,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080331,160700,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080331,160800,0.8068,0.8073,0.8068,0.8073
NZDCAD,20080331,160900,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080331,161000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,161100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,161200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080331,161300,0.8077,0.8077,0.8074,0.8076
NZDCAD,20080331,161400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080331,161500,0.8076,0.8078,0.8075,0.8078
NZDCAD,20080331,161600,0.8077,0.8077,0.8073,0.8074
NZDCAD,20080331,161700,0.8074,0.8078,0.8073,0.8078
NZDCAD,20080331,161800,0.8079,0.8079,0.8069,0.8069
NZDCAD,20080331,161900,0.8068,0.8072,0.8066,0.8072
NZDCAD,20080331,162000,0.8074,0.8079,0.8074,0.8077
NZDCAD,20080331,162100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080331,162200,0.8076,0.8076,0.8073,0.8074
NZDCAD,20080331,162300,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080331,162400,0.8076,0.8077,0.8076,0.8076
NZDCAD,20080331,162500,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080331,162600,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080331,162700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,162800,0.8076,0.8081,0.8076,0.8081
NZDCAD,20080331,162900,0.8083,0.8088,0.8083,0.8088
NZDCAD,20080331,163000,0.8086,0.8090,0.8086,0.8090
NZDCAD,20080331,163100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,163200,0.8090,0.8090,0.8087,0.8087
NZDCAD,20080331,163300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080331,163400,0.8089,0.8090,0.8088,0.8088
NZDCAD,20080331,163500,0.8089,0.8090,0.8087,0.8087
NZDCAD,20080331,163600,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080331,163700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080331,163800,0.8082,0.8083,0.8081,0.8082
NZDCAD,20080331,163900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080331,164000,0.8084,0.8087,0.8084,0.8086
NZDCAD,20080331,164100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080331,164200,0.8084,0.8088,0.8084,0.8088
NZDCAD,20080331,164300,0.8087,0.8092,0.8087,0.8092
NZDCAD,20080331,164400,0.8091,0.8091,0.8089,0.8089
NZDCAD,20080331,164500,0.8088,0.8088,0.8085,0.8085
NZDCAD,20080331,164600,0.8084,0.8086,0.8083,0.8086
NZDCAD,20080331,164700,0.8086,0.8086,0.8083,0.8083
NZDCAD,20080331,164800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080331,164900,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080331,165000,0.8088,0.8088,0.8084,0.8086
NZDCAD,20080331,165100,0.8087,0.8090,0.8087,0.8090
NZDCAD,20080331,165200,0.8091,0.8091,0.8083,0.8083
NZDCAD,20080331,165300,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080331,165400,0.8079,0.8079,0.8076,0.8078
NZDCAD,20080331,165500,0.8077,0.8077,0.8070,0.8071
NZDCAD,20080331,165600,0.8073,0.8076,0.8073,0.8075
NZDCAD,20080331,165700,0.8074,0.8074,0.8069,0.8069
NZDCAD,20080331,165800,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080331,165900,0.8064,0.8066,0.8059,0.8066
NZDCAD,20080331,170000,0.8066,0.8067,0.8063,0.8063
NZDCAD,20080331,170100,0.8062,0.8065,0.8062,0.8063
NZDCAD,20080331,170200,0.8062,0.8062,0.8059,0.8059
NZDCAD,20080331,170300,0.8058,0.8061,0.8056,0.8061
NZDCAD,20080331,170400,0.8061,0.8061,0.8059,0.8061
NZDCAD,20080331,170500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080331,170600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080331,170700,0.8061,0.8061,0.8056,0.8056
NZDCAD,20080331,170800,0.8057,0.8057,0.8055,0.8056
NZDCAD,20080331,170900,0.8056,0.8056,0.8053,0.8054
NZDCAD,20080331,171000,0.8054,0.8057,0.8054,0.8057
NZDCAD,20080331,171100,0.8058,0.8058,0.8055,0.8057
NZDCAD,20080331,171200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,171300,0.8060,0.8067,0.8060,0.8067
NZDCAD,20080331,171400,0.8068,0.8069,0.8067,0.8067
NZDCAD,20080331,171500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080331,171600,0.8066,0.8066,0.8058,0.8058
NZDCAD,20080331,171700,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080331,171800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080331,171900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080331,172000,0.8047,0.8052,0.8047,0.8052
NZDCAD,20080331,172100,0.8053,0.8054,0.8053,0.8053
NZDCAD,20080331,172200,0.8053,0.8054,0.8052,0.8052
NZDCAD,20080331,172300,0.8052,0.8052,0.8049,0.8052
NZDCAD,20080331,172400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080331,172500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080331,172600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080331,172700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080331,172800,0.8052,0.8055,0.8052,0.8055
NZDCAD,20080331,172900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,173000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080331,173100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080331,173200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080331,173300,0.8053,0.8053,0.8051,0.8052
NZDCAD,20080331,173400,0.8052,0.8056,0.8052,0.8056
NZDCAD,20080331,173500,0.8057,0.8058,0.8056,0.8058
NZDCAD,20080331,173600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080331,173700,0.8062,0.8063,0.8061,0.8061
NZDCAD,20080331,173800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,173900,0.8059,0.8061,0.8058,0.8061
NZDCAD,20080331,174000,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080331,174100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,174200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080331,174300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080331,174400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080331,174500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,174600,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080331,174700,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080331,174800,0.8062,0.8064,0.8062,0.8064
NZDCAD,20080331,174900,0.8065,0.8066,0.8061,0.8061
NZDCAD,20080331,175000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080331,175100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080331,175200,0.8060,0.8066,0.8059,0.8066
NZDCAD,20080331,175300,0.8065,0.8065,0.8063,0.8065
NZDCAD,20080331,175400,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080331,175500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080331,175600,0.8059,0.8061,0.8058,0.8061
NZDCAD,20080331,175700,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080331,175800,0.8066,0.8069,0.8066,0.8067
NZDCAD,20080331,175900,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080331,180000,0.8071,0.8071,0.8070,0.8071
NZDCAD,20080331,180100,0.8072,0.8081,0.8072,0.8081
NZDCAD,20080331,180200,0.8080,0.8080,0.8075,0.8075
NZDCAD,20080331,180300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080331,180400,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080331,180500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20080331,180600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080331,180700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080331,180800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080331,180900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,181000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080331,181100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080331,181200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,181300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,181400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,181500,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080331,181600,0.8085,0.8086,0.8084,0.8084
NZDCAD,20080331,181700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,181800,0.8082,0.8083,0.8081,0.8081
NZDCAD,20080331,181900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080331,182000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,182100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,182200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,182300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,182400,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080331,182500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080331,182600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080331,182700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,182800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080331,182900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080331,183000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080331,183100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,183200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,183300,0.8088,0.8090,0.8088,0.8089
NZDCAD,20080331,183400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080331,183500,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080331,183600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080331,183700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20080331,183800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080331,183900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080331,184000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080331,184100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,184200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080331,184300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080331,184400,0.8086,0.8087,0.8086,0.8086
NZDCAD,20080331,184500,0.8086,0.8087,0.8085,0.8087
NZDCAD,20080331,184600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080331,184700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080331,184800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080331,184900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080331,185000,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080331,185100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080331,185200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080331,185300,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080331,185400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,185500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080331,185600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,185700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,185800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080331,185900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080331,190000,0.8079,0.8080,0.8077,0.8080
NZDCAD,20080331,190100,0.8081,0.8083,0.8080,0.8081
NZDCAD,20080331,190200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080331,190300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080331,190400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080331,190500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080331,190600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080331,190700,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080331,190800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080331,190900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080331,191000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080331,191100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080331,191200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080331,191300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,191400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080331,191500,0.8075,0.8075,0.8074,0.8075
NZDCAD,20080331,191600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080331,191700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20080331,191800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080331,191900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080331,192000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080331,192100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080331,192200,0.8082,0.8083,0.8081,0.8081
NZDCAD,20080331,192300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080331,192400,0.8081,0.8086,0.8081,0.8086
NZDCAD,20080331,192500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080331,192600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080331,192700,0.8089,0.8091,0.8089,0.8091
NZDCAD,20080331,192800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,192900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,193000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,193100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080331,193200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,193300,0.8090,0.8092,0.8090,0.8092
NZDCAD,20080331,193400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080331,193500,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080331,193600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,193700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,193800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080331,193900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080331,194000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,194100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080331,194200,0.8089,0.8089,0.8087,0.8087
NZDCAD,20080331,194300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080331,194400,0.8088,0.8091,0.8088,0.8091
NZDCAD,20080331,194500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080331,194600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080331,194700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080331,194800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,194900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080331,195000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080331,195100,0.8092,0.8093,0.8092,0.8092
NZDCAD,20080331,195200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080331,195300,0.8091,0.8092,0.8091,0.8091
NZDCAD,20080331,195400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080331,195500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080331,195600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080331,195700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080331,195800,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080331,195900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20080331,200000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080331,200100,0.8094,0.8094,0.8092,0.8092
NZDCAD,20080331,200200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080331,200300,0.8089,0.8090,0.8086,0.8086
NZDCAD,20080331,200400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080331,200500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080331,200600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080331,200700,0.8086,0.8086,0.8083,0.8083
NZDCAD,20080331,200800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080331,200900,0.8081,0.8081,0.8077,0.8077
NZDCAD,20080331,201000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080331,201100,0.8076,0.8080,0.8076,0.8080
NZDCAD,20080331,201200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080331,201300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080331,201400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080331,201500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080331,201600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080331,201700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080331,201800,0.8079,0.8079,0.8078,0.8079
NZDCAD,20080331,201900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080331,202000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080331,202100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080331,202200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080331,202300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080331,202400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080331,202500,0.8079,0.8079,0.8077,0.8078
NZDCAD,20080331,202600,0.8078,0.8081,0.8078,0.8081
NZDCAD,20080331,202700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080331,202800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080331,202900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20080331,203000,0.8087,0.8091,0.8087,0.8091
NZDCAD,20080331,203100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080331,203200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080331,203300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,203400,0.8089,0.8090,0.8089,0.8089
NZDCAD,20080331,203500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,203600,0.8087,0.8087,0.8084,0.8084
NZDCAD,20080331,203700,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080331,203800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080331,203900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080331,204000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080331,204100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080331,204200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080331,204300,0.8084,0.8084,0.8083,0.8084
NZDCAD,20080331,204400,0.8084,0.8084,0.8082,0.8082
NZDCAD,20080331,204500,0.8081,0.8081,0.8077,0.8078
NZDCAD,20080331,204600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080331,204700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080331,204800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080331,204900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080331,205000,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080331,205100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080331,205200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080331,205300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080331,205400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080331,205500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080331,205600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,205700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,205800,0.8076,0.8078,0.8076,0.8077
NZDCAD,20080331,205900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080331,210000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080331,210100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080331,210200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080331,210300,0.8077,0.8077,0.8070,0.8070
NZDCAD,20080331,210400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,210500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,210600,0.8070,0.8071,0.8067,0.8067
NZDCAD,20080331,210700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080331,210800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080331,210900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080331,211000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,211100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,211200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,211300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080331,211400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080331,211500,0.8065,0.8069,0.8065,0.8069
NZDCAD,20080331,211600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080331,211700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080331,211800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080331,211900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,212000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,212100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,212200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,212300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080331,212400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,212500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080331,212600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080331,212700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080331,212800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080331,212900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,213000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080331,213100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080331,213200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,213300,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080331,213400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080331,213500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080331,213600,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080331,213700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080331,213800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080331,213900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,214000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080331,214100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080331,214200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20080331,214300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080331,214400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080331,214500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080331,214600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080331,214700,0.8074,0.8074,0.8069,0.8069
NZDCAD,20080331,214800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080331,214900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080331,215000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080331,215100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,215200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,215300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,215400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,215500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,215600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,215700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080331,215800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080331,215900,0.8067,0.8067,0.8063,0.8063
NZDCAD,20080331,220000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080331,220100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,220200,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080331,220300,0.8072,0.8075,0.8072,0.8075
NZDCAD,20080331,220400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080331,220500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080331,220600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080331,220700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080331,220800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080331,220900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080331,221000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080331,221100,0.8070,0.8070,0.8066,0.8066
NZDCAD,20080331,221200,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080331,221300,0.8061,0.8061,0.8058,0.8058
NZDCAD,20080331,221400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,221500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,221600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080331,221700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080331,221800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080331,221900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080331,222000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080331,222100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,222200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080331,222300,0.8059,0.8063,0.8059,0.8063
NZDCAD,20080331,222400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,222500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,222600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,222700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,222800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,222900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,223000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,223100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,223200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,223300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,223400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080331,223500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080331,223600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080331,223700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20080331,223800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080331,223900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080331,224000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080331,224100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080331,224200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080331,224300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,224400,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080331,224500,0.8066,0.8066,0.8063,0.8063
NZDCAD,20080331,224600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080331,224700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,224800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,224900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080331,225000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080331,225100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080331,225200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,225300,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080331,225400,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080331,225500,0.8063,0.8064,0.8062,0.8063
NZDCAD,20080331,225600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,225700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,225800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080331,225900,0.8061,0.8061,0.8057,0.8059
NZDCAD,20080331,230000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080331,230100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080331,230200,0.8059,0.8059,0.8054,0.8054
NZDCAD,20080331,230300,0.8053,0.8056,0.8053,0.8056
NZDCAD,20080331,230400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080331,230500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080331,230600,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080331,230700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,230800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080331,230900,0.8059,0.8061,0.8059,0.8059
NZDCAD,20080331,231000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080331,231100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080331,231200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080331,231300,0.8058,0.8058,0.8056,0.8058
NZDCAD,20080331,231400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,231500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080331,231600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080331,231700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080331,231800,0.8062,0.8066,0.8062,0.8066
NZDCAD,20080331,231900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,232000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080331,232100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,232200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,232300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,232400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080331,232500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080331,232600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080331,232700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,232800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,232900,0.8065,0.8065,0.8064,0.8065
NZDCAD,20080331,233000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080331,233100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080331,233200,0.8065,0.8065,0.8061,0.8061
NZDCAD,20080331,233300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080331,233400,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080331,233500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080331,233600,0.8055,0.8055,0.8052,0.8052
NZDCAD,20080331,233700,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080331,233800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20080331,233900,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080331,234000,0.8052,0.8053,0.8051,0.8053
NZDCAD,20080331,234100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080331,234200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080331,234300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080331,234400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080331,234500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080331,234600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080331,234700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,234800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,234900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080331,235000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080331,235100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,235200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080331,235300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080331,235400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080331,235500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080331,235600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080331,235700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080331,235800,0.8052,0.8052,0.8049,0.8050
NZDCAD,20080331,235900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080401,000000,0.8053,0.8053,0.8052,0.8052
CADCHF,20080331,000100,0.9708,0.9709,0.9708,0.9709
CADCHF,20080331,000200,0.9709,0.9710,0.9709,0.9710
CADCHF,20080331,000300,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,000400,0.9711,0.9712,0.9711,0.9712
CADCHF,20080331,000500,0.9712,0.9714,0.9712,0.9714
CADCHF,20080331,000600,0.9714,0.9715,0.9714,0.9715
CADCHF,20080331,000700,0.9714,0.9714,0.9714,0.9714
CADCHF,20080331,000800,0.9714,0.9714,0.9713,0.9713
CADCHF,20080331,000900,0.9712,0.9712,0.9711,0.9711
CADCHF,20080331,001000,0.9711,0.9712,0.9711,0.9711
CADCHF,20080331,001100,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,001200,0.9711,0.9712,0.9711,0.9712
CADCHF,20080331,001300,0.9713,0.9714,0.9713,0.9714
CADCHF,20080331,001400,0.9713,0.9713,0.9711,0.9711
CADCHF,20080331,001500,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,001600,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,001700,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,001800,0.9711,0.9711,0.9710,0.9710
CADCHF,20080331,001900,0.9710,0.9710,0.9710,0.9710
CADCHF,20080331,002000,0.9710,0.9712,0.9710,0.9712
CADCHF,20080331,002100,0.9713,0.9714,0.9713,0.9714
CADCHF,20080331,002200,0.9715,0.9718,0.9715,0.9718
CADCHF,20080331,002300,0.9719,0.9719,0.9718,0.9719
CADCHF,20080331,002400,0.9719,0.9720,0.9719,0.9720
CADCHF,20080331,002500,0.9721,0.9721,0.9721,0.9721
CADCHF,20080331,002600,0.9721,0.9722,0.9721,0.9721
CADCHF,20080331,002700,0.9721,0.9721,0.9720,0.9720
CADCHF,20080331,002800,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,002900,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,003000,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,003100,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,003200,0.9718,0.9718,0.9717,0.9717
CADCHF,20080331,003300,0.9717,0.9717,0.9715,0.9715
CADCHF,20080331,003400,0.9714,0.9714,0.9714,0.9714
CADCHF,20080331,003500,0.9714,0.9714,0.9714,0.9714
CADCHF,20080331,003600,0.9713,0.9713,0.9712,0.9712
CADCHF,20080331,003700,0.9712,0.9712,0.9712,0.9712
CADCHF,20080331,003800,0.9713,0.9713,0.9712,0.9712
CADCHF,20080331,003900,0.9712,0.9712,0.9712,0.9712
CADCHF,20080331,004000,0.9713,0.9718,0.9713,0.9718
CADCHF,20080331,004100,0.9718,0.9719,0.9718,0.9719
CADCHF,20080331,004200,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,004300,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,004400,0.9719,0.9720,0.9719,0.9720
CADCHF,20080331,004500,0.9721,0.9721,0.9721,0.9721
CADCHF,20080331,004600,0.9721,0.9721,0.9721,0.9721
CADCHF,20080331,004700,0.9721,0.9721,0.9721,0.9721
CADCHF,20080331,004800,0.9721,0.9721,0.9721,0.9721
CADCHF,20080331,004900,0.9721,0.9721,0.9720,0.9720
CADCHF,20080331,005000,0.9721,0.9723,0.9721,0.9723
CADCHF,20080331,005100,0.9724,0.9725,0.9724,0.9724
CADCHF,20080331,005200,0.9724,0.9724,0.9723,0.9723
CADCHF,20080331,005300,0.9723,0.9723,0.9723,0.9723
CADCHF,20080331,005400,0.9722,0.9722,0.9721,0.9721
CADCHF,20080331,005500,0.9721,0.9721,0.9721,0.9721
CADCHF,20080331,005600,0.9722,0.9722,0.9722,0.9722
CADCHF,20080331,005700,0.9722,0.9722,0.9722,0.9722
CADCHF,20080331,005800,0.9722,0.9722,0.9722,0.9722
CADCHF,20080331,005900,0.9722,0.9724,0.9722,0.9724
CADCHF,20080331,010000,0.9724,0.9726,0.9724,0.9726
CADCHF,20080331,010100,0.9726,0.9727,0.9726,0.9727
CADCHF,20080331,010200,0.9727,0.9730,0.9727,0.9730
CADCHF,20080331,010300,0.9730,0.9732,0.9730,0.9731
CADCHF,20080331,010400,0.9730,0.9730,0.9728,0.9728
CADCHF,20080331,010500,0.9728,0.9729,0.9728,0.9729
CADCHF,20080331,010600,0.9729,0.9729,0.9728,0.9728
CADCHF,20080331,010700,0.9729,0.9729,0.9729,0.9729
CADCHF,20080331,010800,0.9730,0.9730,0.9729,0.9729
CADCHF,20080331,010900,0.9730,0.9730,0.9729,0.9729
CADCHF,20080331,011000,0.9728,0.9730,0.9728,0.9730
CADCHF,20080331,011100,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,011200,0.9732,0.9732,0.9730,0.9730
CADCHF,20080331,011300,0.9730,0.9732,0.9730,0.9732
CADCHF,20080331,011400,0.9732,0.9733,0.9732,0.9733
CADCHF,20080331,011500,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,011600,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,011700,0.9734,0.9735,0.9734,0.9735
CADCHF,20080331,011800,0.9735,0.9736,0.9735,0.9736
CADCHF,20080331,011900,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,012000,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,012100,0.9734,0.9734,0.9733,0.9733
CADCHF,20080331,012200,0.9733,0.9734,0.9733,0.9734
CADCHF,20080331,012300,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,012400,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,012500,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,012600,0.9733,0.9734,0.9733,0.9733
CADCHF,20080331,012700,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,012800,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,012900,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,013000,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,013100,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,013200,0.9732,0.9733,0.9732,0.9733
CADCHF,20080331,013300,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,013400,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,013500,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,013600,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,013700,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,013800,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,013900,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,014000,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,014100,0.9734,0.9735,0.9734,0.9734
CADCHF,20080331,014200,0.9733,0.9735,0.9733,0.9735
CADCHF,20080331,014300,0.9736,0.9737,0.9736,0.9737
CADCHF,20080331,014400,0.9737,0.9743,0.9737,0.9742
CADCHF,20080331,014500,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,014600,0.9741,0.9742,0.9741,0.9742
CADCHF,20080331,014700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,014800,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,014900,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,015000,0.9741,0.9743,0.9741,0.9743
CADCHF,20080331,015100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,015200,0.9743,0.9746,0.9743,0.9745
CADCHF,20080331,015300,0.9744,0.9744,0.9743,0.9743
CADCHF,20080331,015400,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,015500,0.9742,0.9742,0.9741,0.9741
CADCHF,20080331,015600,0.9742,0.9744,0.9742,0.9744
CADCHF,20080331,015700,0.9744,0.9745,0.9744,0.9745
CADCHF,20080331,015800,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,015900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,020000,0.9748,0.9751,0.9748,0.9750
CADCHF,20080331,020100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,020200,0.9750,0.9750,0.9749,0.9749
CADCHF,20080331,020300,0.9750,0.9754,0.9750,0.9754
CADCHF,20080331,020400,0.9754,0.9756,0.9754,0.9756
CADCHF,20080331,020500,0.9756,0.9757,0.9756,0.9756
CADCHF,20080331,020600,0.9755,0.9755,0.9754,0.9754
CADCHF,20080331,020700,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,020800,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,020900,0.9753,0.9753,0.9748,0.9748
CADCHF,20080331,021000,0.9748,0.9748,0.9748,0.9748
CADCHF,20080331,021100,0.9748,0.9749,0.9748,0.9749
CADCHF,20080331,021200,0.9749,0.9750,0.9749,0.9750
CADCHF,20080331,021300,0.9750,0.9754,0.9750,0.9754
CADCHF,20080331,021400,0.9754,0.9755,0.9754,0.9755
CADCHF,20080331,021500,0.9756,0.9757,0.9756,0.9757
CADCHF,20080331,021600,0.9758,0.9758,0.9758,0.9758
CADCHF,20080331,021700,0.9758,0.9760,0.9758,0.9760
CADCHF,20080331,021800,0.9760,0.9760,0.9758,0.9758
CADCHF,20080331,021900,0.9759,0.9760,0.9759,0.9760
CADCHF,20080331,022000,0.9760,0.9760,0.9758,0.9758
CADCHF,20080331,022100,0.9758,0.9758,0.9758,0.9758
CADCHF,20080331,022200,0.9758,0.9758,0.9758,0.9758
CADCHF,20080331,022300,0.9759,0.9759,0.9759,0.9759
CADCHF,20080331,022400,0.9759,0.9761,0.9759,0.9761
CADCHF,20080331,022500,0.9761,0.9761,0.9761,0.9761
CADCHF,20080331,022600,0.9761,0.9761,0.9757,0.9757
CADCHF,20080331,022700,0.9756,0.9756,0.9753,0.9753
CADCHF,20080331,022800,0.9752,0.9752,0.9751,0.9751
CADCHF,20080331,022900,0.9752,0.9752,0.9752,0.9752
CADCHF,20080331,023000,0.9752,0.9753,0.9752,0.9753
CADCHF,20080331,023100,0.9753,0.9754,0.9753,0.9754
CADCHF,20080331,023200,0.9754,0.9755,0.9754,0.9755
CADCHF,20080331,023300,0.9755,0.9755,0.9755,0.9755
CADCHF,20080331,023400,0.9755,0.9755,0.9755,0.9755
CADCHF,20080331,023500,0.9755,0.9755,0.9755,0.9755
CADCHF,20080331,023600,0.9755,0.9755,0.9754,0.9754
CADCHF,20080331,023700,0.9753,0.9753,0.9753,0.9753
CADCHF,20080331,023800,0.9752,0.9752,0.9752,0.9752
CADCHF,20080331,023900,0.9752,0.9753,0.9752,0.9753
CADCHF,20080331,024000,0.9753,0.9754,0.9753,0.9754
CADCHF,20080331,024100,0.9754,0.9754,0.9753,0.9753
CADCHF,20080331,024200,0.9753,0.9753,0.9752,0.9752
CADCHF,20080331,024300,0.9752,0.9752,0.9751,0.9751
CADCHF,20080331,024400,0.9750,0.9750,0.9748,0.9748
CADCHF,20080331,024500,0.9748,0.9748,0.9748,0.9748
CADCHF,20080331,024600,0.9748,0.9748,0.9747,0.9747
CADCHF,20080331,024700,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,024800,0.9746,0.9746,0.9744,0.9744
CADCHF,20080331,024900,0.9743,0.9744,0.9742,0.9744
CADCHF,20080331,025000,0.9745,0.9745,0.9744,0.9744
CADCHF,20080331,025100,0.9744,0.9744,0.9744,0.9744
CADCHF,20080331,025200,0.9745,0.9746,0.9745,0.9746
CADCHF,20080331,025300,0.9746,0.9746,0.9744,0.9744
CADCHF,20080331,025400,0.9743,0.9743,0.9739,0.9739
CADCHF,20080331,025500,0.9738,0.9739,0.9737,0.9738
CADCHF,20080331,025600,0.9739,0.9740,0.9739,0.9740
CADCHF,20080331,025700,0.9740,0.9741,0.9740,0.9741
CADCHF,20080331,025800,0.9741,0.9743,0.9741,0.9743
CADCHF,20080331,025900,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,030000,0.9741,0.9741,0.9739,0.9739
CADCHF,20080331,030100,0.9739,0.9742,0.9739,0.9742
CADCHF,20080331,030200,0.9742,0.9743,0.9742,0.9743
CADCHF,20080331,030300,0.9743,0.9744,0.9743,0.9744
CADCHF,20080331,030400,0.9745,0.9746,0.9745,0.9746
CADCHF,20080331,030500,0.9745,0.9745,0.9744,0.9744
CADCHF,20080331,030600,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,030700,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,030800,0.9743,0.9746,0.9743,0.9746
CADCHF,20080331,030900,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,031000,0.9748,0.9749,0.9748,0.9749
CADCHF,20080331,031100,0.9749,0.9749,0.9749,0.9749
CADCHF,20080331,031200,0.9750,0.9752,0.9750,0.9752
CADCHF,20080331,031300,0.9753,0.9756,0.9753,0.9756
CADCHF,20080331,031400,0.9756,0.9756,0.9756,0.9756
CADCHF,20080331,031500,0.9760,0.9761,0.9760,0.9761
CADCHF,20080331,031600,0.9761,0.9761,0.9761,0.9761
CADCHF,20080331,031700,0.9761,0.9761,0.9760,0.9760
CADCHF,20080331,031800,0.9760,0.9760,0.9760,0.9760
CADCHF,20080331,031900,0.9760,0.9760,0.9759,0.9759
CADCHF,20080331,032000,0.9759,0.9760,0.9759,0.9760
CADCHF,20080331,032100,0.9760,0.9760,0.9760,0.9760
CADCHF,20080331,032200,0.9760,0.9761,0.9760,0.9761
CADCHF,20080331,032300,0.9762,0.9762,0.9762,0.9762
CADCHF,20080331,032400,0.9762,0.9762,0.9761,0.9761
CADCHF,20080331,032500,0.9761,0.9761,0.9758,0.9758
CADCHF,20080331,032600,0.9757,0.9757,0.9757,0.9757
CADCHF,20080331,032700,0.9757,0.9758,0.9757,0.9758
CADCHF,20080331,032800,0.9758,0.9758,0.9757,0.9757
CADCHF,20080331,032900,0.9756,0.9756,0.9755,0.9755
CADCHF,20080331,033000,0.9755,0.9755,0.9755,0.9755
CADCHF,20080331,033100,0.9755,0.9755,0.9752,0.9752
CADCHF,20080331,033200,0.9753,0.9754,0.9753,0.9754
CADCHF,20080331,033300,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,033400,0.9754,0.9754,0.9751,0.9751
CADCHF,20080331,033500,0.9751,0.9753,0.9751,0.9753
CADCHF,20080331,033600,0.9753,0.9753,0.9752,0.9752
CADCHF,20080331,033700,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,033800,0.9751,0.9751,0.9748,0.9748
CADCHF,20080331,033900,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,034000,0.9748,0.9748,0.9747,0.9747
CADCHF,20080331,034100,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,034200,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,034300,0.9748,0.9749,0.9748,0.9748
CADCHF,20080331,034400,0.9748,0.9748,0.9748,0.9748
CADCHF,20080331,034500,0.9748,0.9750,0.9748,0.9750
CADCHF,20080331,034600,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,034700,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,034800,0.9751,0.9751,0.9750,0.9750
CADCHF,20080331,034900,0.9750,0.9752,0.9750,0.9752
CADCHF,20080331,035000,0.9753,0.9753,0.9753,0.9753
CADCHF,20080331,035100,0.9753,0.9754,0.9753,0.9754
CADCHF,20080331,035200,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,035300,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,035400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,035500,0.9754,0.9754,0.9752,0.9752
CADCHF,20080331,035600,0.9752,0.9752,0.9751,0.9751
CADCHF,20080331,035700,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,035800,0.9750,0.9751,0.9750,0.9751
CADCHF,20080331,035900,0.9753,0.9753,0.9753,0.9753
CADCHF,20080331,040000,0.9753,0.9754,0.9753,0.9754
CADCHF,20080331,040100,0.9754,0.9755,0.9754,0.9755
CADCHF,20080331,040200,0.9755,0.9755,0.9754,0.9754
CADCHF,20080331,040300,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,040400,0.9754,0.9754,0.9754,0.9754
CADCHF,20080331,040500,0.9753,0.9753,0.9753,0.9753
CADCHF,20080331,040600,0.9752,0.9752,0.9750,0.9750
CADCHF,20080331,040700,0.9750,0.9750,0.9749,0.9749
CADCHF,20080331,040800,0.9748,0.9748,0.9748,0.9748
CADCHF,20080331,040900,0.9748,0.9748,0.9747,0.9747
CADCHF,20080331,041000,0.9747,0.9747,0.9746,0.9746
CADCHF,20080331,041100,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,041200,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,041300,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,041400,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,041500,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,041600,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,041700,0.9747,0.9747,0.9744,0.9745
CADCHF,20080331,041800,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,041900,0.9745,0.9746,0.9744,0.9746
CADCHF,20080331,042000,0.9746,0.9746,0.9742,0.9742
CADCHF,20080331,042100,0.9741,0.9741,0.9740,0.9740
CADCHF,20080331,042200,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,042300,0.9740,0.9742,0.9740,0.9742
CADCHF,20080331,042400,0.9741,0.9743,0.9741,0.9743
CADCHF,20080331,042500,0.9743,0.9744,0.9743,0.9744
CADCHF,20080331,042600,0.9744,0.9746,0.9744,0.9746
CADCHF,20080331,042700,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,042800,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,042900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,043000,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,043100,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,043200,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,043300,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,043400,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,043500,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,043600,0.9748,0.9748,0.9748,0.9748
CADCHF,20080331,043700,0.9748,0.9748,0.9748,0.9748
CADCHF,20080331,043800,0.9749,0.9750,0.9749,0.9750
CADCHF,20080331,043900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,044000,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,044100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,044200,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,044300,0.9750,0.9750,0.9749,0.9749
CADCHF,20080331,044400,0.9748,0.9748,0.9747,0.9747
CADCHF,20080331,044500,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,044600,0.9748,0.9748,0.9747,0.9747
CADCHF,20080331,044700,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,044800,0.9747,0.9748,0.9747,0.9747
CADCHF,20080331,044900,0.9747,0.9750,0.9747,0.9750
CADCHF,20080331,045000,0.9750,0.9750,0.9749,0.9749
CADCHF,20080331,045100,0.9748,0.9750,0.9748,0.9750
CADCHF,20080331,045200,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,045300,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,045400,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,045500,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,045600,0.9751,0.9751,0.9750,0.9750
CADCHF,20080331,045700,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,045800,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,045900,0.9750,0.9752,0.9750,0.9752
CADCHF,20080331,050000,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,050100,0.9751,0.9751,0.9748,0.9748
CADCHF,20080331,050200,0.9747,0.9747,0.9744,0.9744
CADCHF,20080331,050300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,050400,0.9744,0.9745,0.9744,0.9744
CADCHF,20080331,050500,0.9744,0.9744,0.9744,0.9744
CADCHF,20080331,050600,0.9745,0.9746,0.9745,0.9746
CADCHF,20080331,050700,0.9746,0.9746,0.9745,0.9745
CADCHF,20080331,050800,0.9745,0.9746,0.9745,0.9746
CADCHF,20080331,050900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,051000,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,051100,0.9747,0.9747,0.9746,0.9746
CADCHF,20080331,051200,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,051300,0.9746,0.9747,0.9746,0.9746
CADCHF,20080331,051400,0.9745,0.9745,0.9743,0.9743
CADCHF,20080331,051500,0.9743,0.9743,0.9742,0.9743
CADCHF,20080331,051600,0.9742,0.9742,0.9741,0.9741
CADCHF,20080331,051700,0.9740,0.9742,0.9740,0.9742
CADCHF,20080331,051800,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,051900,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,052000,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,052100,0.9740,0.9740,0.9739,0.9740
CADCHF,20080331,052200,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,052300,0.9740,0.9742,0.9740,0.9742
CADCHF,20080331,052400,0.9743,0.9746,0.9743,0.9746
CADCHF,20080331,052500,0.9744,0.9744,0.9742,0.9742
CADCHF,20080331,052600,0.9741,0.9741,0.9736,0.9740
CADCHF,20080331,052700,0.9741,0.9741,0.9739,0.9739
CADCHF,20080331,052800,0.9738,0.9739,0.9737,0.9739
CADCHF,20080331,052900,0.9740,0.9741,0.9740,0.9741
CADCHF,20080331,053000,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,053100,0.9742,0.9744,0.9741,0.9744
CADCHF,20080331,053200,0.9746,0.9747,0.9746,0.9746
CADCHF,20080331,053300,0.9746,0.9746,0.9744,0.9744
CADCHF,20080331,053400,0.9744,0.9744,0.9743,0.9743
CADCHF,20080331,053500,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,053600,0.9742,0.9742,0.9740,0.9741
CADCHF,20080331,053700,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,053800,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,053900,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,054000,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,054100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,054200,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,054300,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,054400,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,054500,0.9742,0.9743,0.9742,0.9743
CADCHF,20080331,054600,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,054700,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,054800,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,054900,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,055000,0.9743,0.9744,0.9743,0.9744
CADCHF,20080331,055100,0.9744,0.9745,0.9744,0.9745
CADCHF,20080331,055200,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,055300,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,055400,0.9745,0.9745,0.9744,0.9744
CADCHF,20080331,055500,0.9744,0.9745,0.9744,0.9745
CADCHF,20080331,055600,0.9744,0.9745,0.9744,0.9745
CADCHF,20080331,055700,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,055800,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,055900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,060000,0.9748,0.9750,0.9748,0.9750
CADCHF,20080331,060100,0.9750,0.9750,0.9748,0.9748
CADCHF,20080331,060200,0.9749,0.9749,0.9748,0.9748
CADCHF,20080331,060300,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,060400,0.9747,0.9747,0.9746,0.9746
CADCHF,20080331,060500,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,060600,0.9747,0.9748,0.9747,0.9747
CADCHF,20080331,060700,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,060800,0.9748,0.9748,0.9746,0.9746
CADCHF,20080331,060900,0.9745,0.9745,0.9744,0.9745
CADCHF,20080331,061000,0.9746,0.9746,0.9743,0.9745
CADCHF,20080331,061100,0.9747,0.9751,0.9747,0.9748
CADCHF,20080331,061200,0.9749,0.9750,0.9749,0.9750
CADCHF,20080331,061300,0.9750,0.9751,0.9750,0.9751
CADCHF,20080331,061400,0.9751,0.9751,0.9748,0.9748
CADCHF,20080331,061500,0.9748,0.9748,0.9747,0.9748
CADCHF,20080331,061600,0.9748,0.9748,0.9745,0.9746
CADCHF,20080331,061700,0.9745,0.9745,0.9740,0.9740
CADCHF,20080331,061800,0.9740,0.9742,0.9740,0.9742
CADCHF,20080331,061900,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,062000,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,062100,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,062200,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,062300,0.9739,0.9739,0.9737,0.9739
CADCHF,20080331,062400,0.9740,0.9745,0.9740,0.9745
CADCHF,20080331,062500,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,062600,0.9748,0.9751,0.9748,0.9751
CADCHF,20080331,062700,0.9751,0.9753,0.9751,0.9753
CADCHF,20080331,062800,0.9754,0.9754,0.9753,0.9753
CADCHF,20080331,062900,0.9753,0.9753,0.9753,0.9753
CADCHF,20080331,063000,0.9752,0.9752,0.9750,0.9750
CADCHF,20080331,063100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,063200,0.9750,0.9750,0.9745,0.9745
CADCHF,20080331,063300,0.9744,0.9746,0.9743,0.9746
CADCHF,20080331,063400,0.9746,0.9746,0.9745,0.9745
CADCHF,20080331,063500,0.9745,0.9746,0.9745,0.9745
CADCHF,20080331,063600,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,063700,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,063800,0.9746,0.9746,0.9743,0.9743
CADCHF,20080331,063900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080331,064000,0.9744,0.9744,0.9743,0.9743
CADCHF,20080331,064100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,064200,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,064300,0.9742,0.9742,0.9741,0.9741
CADCHF,20080331,064400,0.9741,0.9742,0.9741,0.9742
CADCHF,20080331,064500,0.9742,0.9742,0.9741,0.9742
CADCHF,20080331,064600,0.9742,0.9743,0.9742,0.9743
CADCHF,20080331,064700,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,064800,0.9742,0.9743,0.9742,0.9743
CADCHF,20080331,064900,0.9743,0.9744,0.9743,0.9744
CADCHF,20080331,065000,0.9744,0.9744,0.9744,0.9744
CADCHF,20080331,065100,0.9743,0.9744,0.9743,0.9744
CADCHF,20080331,065200,0.9745,0.9746,0.9745,0.9746
CADCHF,20080331,065300,0.9746,0.9746,0.9746,0.9746
CADCHF,20080331,065400,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,065500,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,065600,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,065700,0.9747,0.9747,0.9745,0.9745
CADCHF,20080331,065800,0.9744,0.9745,0.9744,0.9745
CADCHF,20080331,065900,0.9745,0.9746,0.9745,0.9746
CADCHF,20080331,070000,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,070100,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,070200,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,070300,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,070400,0.9745,0.9745,0.9745,0.9745
CADCHF,20080331,070500,0.9745,0.9747,0.9745,0.9747
CADCHF,20080331,070600,0.9748,0.9749,0.9748,0.9749
CADCHF,20080331,070700,0.9750,0.9750,0.9749,0.9749
CADCHF,20080331,070800,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,070900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,071000,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,071100,0.9751,0.9751,0.9750,0.9750
CADCHF,20080331,071200,0.9750,0.9751,0.9750,0.9751
CADCHF,20080331,071300,0.9752,0.9753,0.9752,0.9753
CADCHF,20080331,071400,0.9754,0.9754,0.9753,0.9753
CADCHF,20080331,071500,0.9752,0.9752,0.9751,0.9751
CADCHF,20080331,071600,0.9750,0.9751,0.9750,0.9751
CADCHF,20080331,071700,0.9751,0.9751,0.9751,0.9751
CADCHF,20080331,071800,0.9751,0.9751,0.9750,0.9750
CADCHF,20080331,071900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,072000,0.9750,0.9750,0.9749,0.9749
CADCHF,20080331,072100,0.9749,0.9750,0.9749,0.9750
CADCHF,20080331,072200,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,072300,0.9750,0.9751,0.9750,0.9750
CADCHF,20080331,072400,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,072500,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,072600,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,072700,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,072800,0.9749,0.9749,0.9748,0.9748
CADCHF,20080331,072900,0.9748,0.9748,0.9747,0.9748
CADCHF,20080331,073000,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,073100,0.9746,0.9746,0.9743,0.9743
CADCHF,20080331,073200,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,073300,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,073400,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,073500,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,073600,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,073700,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,073800,0.9740,0.9740,0.9739,0.9739
CADCHF,20080331,073900,0.9739,0.9739,0.9739,0.9739
CADCHF,20080331,074000,0.9739,0.9739,0.9739,0.9739
CADCHF,20080331,074100,0.9739,0.9740,0.9739,0.9740
CADCHF,20080331,074200,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,074300,0.9739,0.9739,0.9737,0.9739
CADCHF,20080331,074400,0.9739,0.9739,0.9737,0.9737
CADCHF,20080331,074500,0.9736,0.9736,0.9736,0.9736
CADCHF,20080331,074600,0.9737,0.9739,0.9737,0.9739
CADCHF,20080331,074700,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,074800,0.9740,0.9743,0.9740,0.9743
CADCHF,20080331,074900,0.9743,0.9743,0.9742,0.9742
CADCHF,20080331,075000,0.9742,0.9746,0.9742,0.9746
CADCHF,20080331,075100,0.9745,0.9745,0.9744,0.9745
CADCHF,20080331,075200,0.9746,0.9746,0.9744,0.9744
CADCHF,20080331,075300,0.9744,0.9751,0.9744,0.9751
CADCHF,20080331,075400,0.9751,0.9751,0.9750,0.9750
CADCHF,20080331,075500,0.9750,0.9750,0.9748,0.9750
CADCHF,20080331,075600,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,075700,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,075800,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,075900,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,080000,0.9749,0.9749,0.9748,0.9748
CADCHF,20080331,080100,0.9747,0.9747,0.9745,0.9746
CADCHF,20080331,080200,0.9745,0.9745,0.9743,0.9743
CADCHF,20080331,080300,0.9742,0.9742,0.9742,0.9742
CADCHF,20080331,080400,0.9742,0.9743,0.9742,0.9743
CADCHF,20080331,080500,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,080600,0.9743,0.9743,0.9743,0.9743
CADCHF,20080331,080700,0.9743,0.9745,0.9743,0.9745
CADCHF,20080331,080800,0.9746,0.9747,0.9746,0.9747
CADCHF,20080331,080900,0.9747,0.9747,0.9746,0.9746
CADCHF,20080331,081000,0.9744,0.9744,0.9742,0.9742
CADCHF,20080331,081100,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,081200,0.9740,0.9741,0.9740,0.9741
CADCHF,20080331,081300,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,081400,0.9740,0.9740,0.9737,0.9737
CADCHF,20080331,081500,0.9737,0.9737,0.9736,0.9736
CADCHF,20080331,081600,0.9736,0.9736,0.9735,0.9735
CADCHF,20080331,081700,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,081800,0.9735,0.9735,0.9734,0.9734
CADCHF,20080331,081900,0.9735,0.9736,0.9735,0.9736
CADCHF,20080331,082000,0.9737,0.9740,0.9737,0.9737
CADCHF,20080331,082100,0.9735,0.9735,0.9733,0.9733
CADCHF,20080331,082200,0.9734,0.9736,0.9734,0.9736
CADCHF,20080331,082300,0.9736,0.9736,0.9735,0.9735
CADCHF,20080331,082400,0.9735,0.9736,0.9735,0.9736
CADCHF,20080331,082500,0.9736,0.9740,0.9736,0.9740
CADCHF,20080331,082600,0.9741,0.9742,0.9740,0.9740
CADCHF,20080331,082700,0.9740,0.9740,0.9735,0.9735
CADCHF,20080331,082800,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,082900,0.9735,0.9735,0.9734,0.9734
CADCHF,20080331,083000,0.9734,0.9735,0.9734,0.9734
CADCHF,20080331,083100,0.9734,0.9736,0.9734,0.9736
CADCHF,20080331,083200,0.9736,0.9736,0.9736,0.9736
CADCHF,20080331,083300,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,083400,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,083500,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,083600,0.9735,0.9735,0.9735,0.9735
CADCHF,20080331,083700,0.9735,0.9736,0.9735,0.9736
CADCHF,20080331,083800,0.9737,0.9746,0.9737,0.9746
CADCHF,20080331,083900,0.9747,0.9747,0.9747,0.9747
CADCHF,20080331,084000,0.9747,0.9750,0.9747,0.9750
CADCHF,20080331,084100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080331,084200,0.9751,0.9753,0.9751,0.9753
CADCHF,20080331,084300,0.9751,0.9751,0.9748,0.9748
CADCHF,20080331,084400,0.9747,0.9747,0.9745,0.9745
CADCHF,20080331,084500,0.9744,0.9744,0.9741,0.9741
CADCHF,20080331,084600,0.9740,0.9740,0.9739,0.9740
CADCHF,20080331,084700,0.9740,0.9742,0.9740,0.9742
CADCHF,20080331,084800,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,084900,0.9740,0.9741,0.9740,0.9740
CADCHF,20080331,085000,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,085100,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,085200,0.9739,0.9741,0.9739,0.9741
CADCHF,20080331,085300,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,085400,0.9740,0.9740,0.9740,0.9740
CADCHF,20080331,085500,0.9740,0.9742,0.9740,0.9741
CADCHF,20080331,085600,0.9740,0.9741,0.9740,0.9741
CADCHF,20080331,085700,0.9742,0.9743,0.9740,0.9740
CADCHF,20080331,085800,0.9739,0.9739,0.9739,0.9739
CADCHF,20080331,085900,0.9738,0.9738,0.9737,0.9737
CADCHF,20080331,090000,0.9736,0.9736,0.9735,0.9735
CADCHF,20080331,090100,0.9735,0.9735,0.9726,0.9726
CADCHF,20080331,090200,0.9725,0.9725,0.9722,0.9722
CADCHF,20080331,090300,0.9721,0.9721,0.9720,0.9720
CADCHF,20080331,090400,0.9720,0.9724,0.9720,0.9724
CADCHF,20080331,090500,0.9723,0.9723,0.9718,0.9718
CADCHF,20080331,090600,0.9719,0.9722,0.9719,0.9720
CADCHF,20080331,090700,0.9721,0.9724,0.9721,0.9724
CADCHF,20080331,090800,0.9725,0.9730,0.9725,0.9730
CADCHF,20080331,090900,0.9731,0.9733,0.9731,0.9733
CADCHF,20080331,091000,0.9734,0.9736,0.9734,0.9736
CADCHF,20080331,091100,0.9736,0.9736,0.9733,0.9733
CADCHF,20080331,091200,0.9734,0.9735,0.9734,0.9735
CADCHF,20080331,091300,0.9736,0.9746,0.9736,0.9743
CADCHF,20080331,091400,0.9744,0.9746,0.9744,0.9746
CADCHF,20080331,091500,0.9746,0.9746,0.9743,0.9743
CADCHF,20080331,091600,0.9743,0.9743,0.9739,0.9740
CADCHF,20080331,091700,0.9739,0.9741,0.9739,0.9741
CADCHF,20080331,091800,0.9740,0.9740,0.9738,0.9740
CADCHF,20080331,091900,0.9740,0.9740,0.9739,0.9739
CADCHF,20080331,092000,0.9738,0.9745,0.9738,0.9743
CADCHF,20080331,092100,0.9742,0.9742,0.9740,0.9741
CADCHF,20080331,092200,0.9741,0.9746,0.9740,0.9746
CADCHF,20080331,092300,0.9747,0.9748,0.9747,0.9748
CADCHF,20080331,092400,0.9748,0.9748,0.9742,0.9742
CADCHF,20080331,092500,0.9741,0.9741,0.9740,0.9740
CADCHF,20080331,092600,0.9739,0.9740,0.9738,0.9740
CADCHF,20080331,092700,0.9739,0.9739,0.9736,0.9737
CADCHF,20080331,092800,0.9737,0.9737,0.9732,0.9732
CADCHF,20080331,092900,0.9732,0.9734,0.9732,0.9734
CADCHF,20080331,093000,0.9735,0.9735,0.9733,0.9733
CADCHF,20080331,093100,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,093200,0.9732,0.9736,0.9732,0.9736
CADCHF,20080331,093300,0.9737,0.9737,0.9737,0.9737
CADCHF,20080331,093400,0.9737,0.9739,0.9737,0.9739
CADCHF,20080331,093500,0.9739,0.9739,0.9738,0.9738
CADCHF,20080331,093600,0.9737,0.9741,0.9737,0.9741
CADCHF,20080331,093700,0.9742,0.9742,0.9741,0.9742
CADCHF,20080331,093800,0.9743,0.9743,0.9742,0.9743
CADCHF,20080331,093900,0.9742,0.9742,0.9740,0.9740
CADCHF,20080331,094000,0.9740,0.9740,0.9739,0.9739
CADCHF,20080331,094100,0.9740,0.9740,0.9739,0.9739
CADCHF,20080331,094200,0.9739,0.9739,0.9733,0.9733
CADCHF,20080331,094300,0.9732,0.9736,0.9730,0.9736
CADCHF,20080331,094400,0.9737,0.9737,0.9735,0.9735
CADCHF,20080331,094500,0.9736,0.9736,0.9734,0.9734
CADCHF,20080331,094600,0.9735,0.9735,0.9730,0.9735
CADCHF,20080331,094700,0.9736,0.9741,0.9736,0.9741
CADCHF,20080331,094800,0.9740,0.9740,0.9736,0.9736
CADCHF,20080331,094900,0.9737,0.9739,0.9737,0.9739
CADCHF,20080331,095000,0.9737,0.9737,0.9735,0.9736
CADCHF,20080331,095100,0.9737,0.9737,0.9733,0.9733
CADCHF,20080331,095200,0.9734,0.9735,0.9734,0.9735
CADCHF,20080331,095300,0.9735,0.9735,0.9731,0.9731
CADCHF,20080331,095400,0.9730,0.9730,0.9724,0.9727
CADCHF,20080331,095500,0.9728,0.9728,0.9726,0.9726
CADCHF,20080331,095600,0.9725,0.9725,0.9724,0.9725
CADCHF,20080331,095700,0.9726,0.9726,0.9724,0.9724
CADCHF,20080331,095800,0.9723,0.9723,0.9719,0.9719
CADCHF,20080331,095900,0.9720,0.9724,0.9720,0.9724
CADCHF,20080331,100000,0.9724,0.9724,0.9722,0.9722
CADCHF,20080331,100100,0.9722,0.9724,0.9722,0.9723
CADCHF,20080331,100200,0.9722,0.9722,0.9720,0.9720
CADCHF,20080331,100300,0.9720,0.9720,0.9718,0.9719
CADCHF,20080331,100400,0.9719,0.9721,0.9719,0.9721
CADCHF,20080331,100500,0.9720,0.9720,0.9719,0.9719
CADCHF,20080331,100600,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,100700,0.9719,0.9721,0.9719,0.9720
CADCHF,20080331,100800,0.9719,0.9721,0.9719,0.9721
CADCHF,20080331,100900,0.9722,0.9725,0.9722,0.9725
CADCHF,20080331,101000,0.9724,0.9726,0.9724,0.9726
CADCHF,20080331,101100,0.9725,0.9731,0.9725,0.9730
CADCHF,20080331,101200,0.9729,0.9731,0.9729,0.9731
CADCHF,20080331,101300,0.9732,0.9734,0.9732,0.9734
CADCHF,20080331,101400,0.9734,0.9735,0.9734,0.9735
CADCHF,20080331,101500,0.9734,0.9734,0.9730,0.9730
CADCHF,20080331,101600,0.9730,0.9730,0.9727,0.9727
CADCHF,20080331,101700,0.9726,0.9726,0.9724,0.9726
CADCHF,20080331,101800,0.9727,0.9728,0.9725,0.9725
CADCHF,20080331,101900,0.9725,0.9725,0.9725,0.9725
CADCHF,20080331,102000,0.9725,0.9726,0.9725,0.9725
CADCHF,20080331,102100,0.9726,0.9726,0.9726,0.9726
CADCHF,20080331,102200,0.9725,0.9726,0.9725,0.9726
CADCHF,20080331,102300,0.9728,0.9733,0.9728,0.9733
CADCHF,20080331,102400,0.9733,0.9733,0.9729,0.9729
CADCHF,20080331,102500,0.9728,0.9729,0.9728,0.9729
CADCHF,20080331,102600,0.9730,0.9732,0.9730,0.9732
CADCHF,20080331,102700,0.9732,0.9732,0.9732,0.9732
CADCHF,20080331,102800,0.9733,0.9733,0.9728,0.9728
CADCHF,20080331,102900,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,103000,0.9729,0.9730,0.9729,0.9730
CADCHF,20080331,103100,0.9730,0.9730,0.9729,0.9729
CADCHF,20080331,103200,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,103300,0.9728,0.9730,0.9728,0.9730
CADCHF,20080331,103400,0.9731,0.9733,0.9731,0.9733
CADCHF,20080331,103500,0.9733,0.9733,0.9732,0.9733
CADCHF,20080331,103600,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,103700,0.9734,0.9735,0.9734,0.9734
CADCHF,20080331,103800,0.9734,0.9734,0.9731,0.9731
CADCHF,20080331,103900,0.9730,0.9730,0.9729,0.9730
CADCHF,20080331,104000,0.9730,0.9730,0.9730,0.9730
CADCHF,20080331,104100,0.9731,0.9731,0.9730,0.9730
CADCHF,20080331,104200,0.9730,0.9730,0.9729,0.9730
CADCHF,20080331,104300,0.9730,0.9730,0.9729,0.9729
CADCHF,20080331,104400,0.9728,0.9729,0.9728,0.9729
CADCHF,20080331,104500,0.9729,0.9729,0.9727,0.9727
CADCHF,20080331,104600,0.9727,0.9728,0.9726,0.9728
CADCHF,20080331,104700,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,104800,0.9727,0.9727,0.9721,0.9721
CADCHF,20080331,104900,0.9721,0.9721,0.9719,0.9719
CADCHF,20080331,105000,0.9718,0.9718,0.9717,0.9717
CADCHF,20080331,105100,0.9717,0.9718,0.9717,0.9718
CADCHF,20080331,105200,0.9718,0.9718,0.9718,0.9718
CADCHF,20080331,105300,0.9718,0.9718,0.9717,0.9718
CADCHF,20080331,105400,0.9718,0.9719,0.9718,0.9719
CADCHF,20080331,105500,0.9719,0.9719,0.9718,0.9718
CADCHF,20080331,105600,0.9718,0.9719,0.9718,0.9719
CADCHF,20080331,105700,0.9719,0.9719,0.9718,0.9719
CADCHF,20080331,105800,0.9720,0.9723,0.9720,0.9723
CADCHF,20080331,105900,0.9723,0.9724,0.9721,0.9724
CADCHF,20080331,110000,0.9723,0.9723,0.9720,0.9720
CADCHF,20080331,110100,0.9720,0.9721,0.9719,0.9720
CADCHF,20080331,110200,0.9722,0.9726,0.9722,0.9726
CADCHF,20080331,110300,0.9726,0.9726,0.9722,0.9722
CADCHF,20080331,110400,0.9722,0.9725,0.9722,0.9725
CADCHF,20080331,110500,0.9725,0.9726,0.9725,0.9726
CADCHF,20080331,110600,0.9726,0.9727,0.9726,0.9727
CADCHF,20080331,110700,0.9728,0.9728,0.9726,0.9727
CADCHF,20080331,110800,0.9727,0.9728,0.9727,0.9728
CADCHF,20080331,110900,0.9728,0.9730,0.9728,0.9728
CADCHF,20080331,111000,0.9729,0.9729,0.9728,0.9728
CADCHF,20080331,111100,0.9727,0.9728,0.9726,0.9728
CADCHF,20080331,111200,0.9728,0.9731,0.9728,0.9731
CADCHF,20080331,111300,0.9732,0.9732,0.9730,0.9731
CADCHF,20080331,111400,0.9732,0.9732,0.9729,0.9729
CADCHF,20080331,111500,0.9729,0.9734,0.9729,0.9734
CADCHF,20080331,111600,0.9734,0.9734,0.9730,0.9730
CADCHF,20080331,111700,0.9729,0.9730,0.9729,0.9730
CADCHF,20080331,111800,0.9729,0.9729,0.9726,0.9726
CADCHF,20080331,111900,0.9726,0.9726,0.9726,0.9726
CADCHF,20080331,112000,0.9726,0.9728,0.9726,0.9727
CADCHF,20080331,112100,0.9726,0.9726,0.9725,0.9725
CADCHF,20080331,112200,0.9725,0.9727,0.9725,0.9727
CADCHF,20080331,112300,0.9727,0.9728,0.9727,0.9727
CADCHF,20080331,112400,0.9726,0.9727,0.9726,0.9727
CADCHF,20080331,112500,0.9728,0.9732,0.9728,0.9732
CADCHF,20080331,112600,0.9732,0.9733,0.9732,0.9733
CADCHF,20080331,112700,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,112800,0.9731,0.9731,0.9719,0.9719
CADCHF,20080331,112900,0.9720,0.9723,0.9720,0.9723
CADCHF,20080331,113000,0.9724,0.9724,0.9721,0.9721
CADCHF,20080331,113100,0.9722,0.9724,0.9722,0.9722
CADCHF,20080331,113200,0.9721,0.9722,0.9721,0.9722
CADCHF,20080331,113300,0.9721,0.9721,0.9720,0.9720
CADCHF,20080331,113400,0.9720,0.9721,0.9719,0.9721
CADCHF,20080331,113500,0.9722,0.9722,0.9722,0.9722
CADCHF,20080331,113600,0.9722,0.9722,0.9722,0.9722
CADCHF,20080331,113700,0.9722,0.9722,0.9719,0.9720
CADCHF,20080331,113800,0.9721,0.9721,0.9719,0.9719
CADCHF,20080331,113900,0.9718,0.9719,0.9717,0.9719
CADCHF,20080331,114000,0.9720,0.9721,0.9720,0.9721
CADCHF,20080331,114100,0.9720,0.9720,0.9718,0.9718
CADCHF,20080331,114200,0.9718,0.9719,0.9718,0.9719
CADCHF,20080331,114300,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,114400,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,114500,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,114600,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,114700,0.9719,0.9719,0.9718,0.9718
CADCHF,20080331,114800,0.9718,0.9718,0.9717,0.9718
CADCHF,20080331,114900,0.9719,0.9719,0.9718,0.9718
CADCHF,20080331,115000,0.9717,0.9718,0.9717,0.9718
CADCHF,20080331,115100,0.9718,0.9718,0.9718,0.9718
CADCHF,20080331,115200,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,115300,0.9718,0.9718,0.9718,0.9718
CADCHF,20080331,115400,0.9718,0.9718,0.9718,0.9718
CADCHF,20080331,115500,0.9718,0.9719,0.9718,0.9719
CADCHF,20080331,115600,0.9718,0.9720,0.9718,0.9720
CADCHF,20080331,115700,0.9721,0.9721,0.9719,0.9719
CADCHF,20080331,115800,0.9718,0.9718,0.9718,0.9718
CADCHF,20080331,115900,0.9719,0.9720,0.9719,0.9719
CADCHF,20080331,120000,0.9719,0.9719,0.9718,0.9718
CADCHF,20080331,120100,0.9718,0.9719,0.9718,0.9718
CADCHF,20080331,120200,0.9718,0.9719,0.9718,0.9719
CADCHF,20080331,120300,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,120400,0.9719,0.9720,0.9719,0.9720
CADCHF,20080331,120500,0.9720,0.9722,0.9720,0.9722
CADCHF,20080331,120600,0.9723,0.9725,0.9723,0.9725
CADCHF,20080331,120700,0.9725,0.9726,0.9725,0.9726
CADCHF,20080331,120800,0.9726,0.9734,0.9726,0.9734
CADCHF,20080331,120900,0.9735,0.9738,0.9734,0.9734
CADCHF,20080331,121000,0.9733,0.9733,0.9733,0.9733
CADCHF,20080331,121100,0.9733,0.9733,0.9727,0.9727
CADCHF,20080331,121200,0.9727,0.9728,0.9727,0.9728
CADCHF,20080331,121300,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,121400,0.9728,0.9729,0.9728,0.9729
CADCHF,20080331,121500,0.9730,0.9732,0.9729,0.9732
CADCHF,20080331,121600,0.9733,0.9735,0.9733,0.9735
CADCHF,20080331,121700,0.9734,0.9735,0.9733,0.9734
CADCHF,20080331,121800,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,121900,0.9731,0.9733,0.9731,0.9733
CADCHF,20080331,122000,0.9733,0.9733,0.9727,0.9727
CADCHF,20080331,122100,0.9727,0.9729,0.9727,0.9729
CADCHF,20080331,122200,0.9729,0.9730,0.9729,0.9730
CADCHF,20080331,122300,0.9729,0.9730,0.9729,0.9730
CADCHF,20080331,122400,0.9731,0.9731,0.9731,0.9731
CADCHF,20080331,122500,0.9732,0.9738,0.9732,0.9738
CADCHF,20080331,122600,0.9739,0.9739,0.9735,0.9735
CADCHF,20080331,122700,0.9734,0.9735,0.9734,0.9734
CADCHF,20080331,122800,0.9733,0.9733,0.9732,0.9732
CADCHF,20080331,122900,0.9733,0.9733,0.9731,0.9731
CADCHF,20080331,123000,0.9730,0.9730,0.9729,0.9729
CADCHF,20080331,123100,0.9729,0.9729,0.9728,0.9729
CADCHF,20080331,123200,0.9729,0.9729,0.9729,0.9729
CADCHF,20080331,123300,0.9730,0.9730,0.9730,0.9730
CADCHF,20080331,123400,0.9730,0.9732,0.9730,0.9731
CADCHF,20080331,123500,0.9730,0.9732,0.9730,0.9732
CADCHF,20080331,123600,0.9732,0.9732,0.9730,0.9730
CADCHF,20080331,123700,0.9730,0.9730,0.9730,0.9730
CADCHF,20080331,123800,0.9730,0.9730,0.9730,0.9730
CADCHF,20080331,123900,0.9730,0.9730,0.9727,0.9727
CADCHF,20080331,124000,0.9728,0.9729,0.9728,0.9729
CADCHF,20080331,124100,0.9729,0.9729,0.9729,0.9729
CADCHF,20080331,124200,0.9729,0.9729,0.9729,0.9729
CADCHF,20080331,124300,0.9729,0.9729,0.9728,0.9729
CADCHF,20080331,124400,0.9730,0.9730,0.9730,0.9730
CADCHF,20080331,124500,0.9730,0.9731,0.9727,0.9727
CADCHF,20080331,124600,0.9726,0.9726,0.9724,0.9724
CADCHF,20080331,124700,0.9724,0.9724,0.9724,0.9724
CADCHF,20080331,124800,0.9724,0.9728,0.9724,0.9728
CADCHF,20080331,124900,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,125000,0.9727,0.9727,0.9726,0.9726
CADCHF,20080331,125100,0.9726,0.9727,0.9726,0.9727
CADCHF,20080331,125200,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,125300,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,125400,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,125500,0.9728,0.9729,0.9728,0.9729
CADCHF,20080331,125600,0.9730,0.9730,0.9728,0.9728
CADCHF,20080331,125700,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,125800,0.9728,0.9728,0.9728,0.9728
CADCHF,20080331,125900,0.9727,0.9727,0.9724,0.9724
CADCHF,20080331,130000,0.9724,0.9724,0.9720,0.9720
CADCHF,20080331,130100,0.9719,0.9719,0.9713,0.9713
CADCHF,20080331,130200,0.9712,0.9713,0.9712,0.9713
CADCHF,20080331,130300,0.9714,0.9717,0.9714,0.9717
CADCHF,20080331,130400,0.9718,0.9721,0.9718,0.9721
CADCHF,20080331,130500,0.9722,0.9722,0.9722,0.9722
CADCHF,20080331,130600,0.9721,0.9721,0.9717,0.9717
CADCHF,20080331,130700,0.9717,0.9717,0.9712,0.9712
CADCHF,20080331,130800,0.9711,0.9712,0.9710,0.9712
CADCHF,20080331,130900,0.9712,0.9714,0.9712,0.9713
CADCHF,20080331,131000,0.9712,0.9712,0.9711,0.9712
CADCHF,20080331,131100,0.9713,0.9713,0.9710,0.9710
CADCHF,20080331,131200,0.9709,0.9709,0.9709,0.9709
CADCHF,20080331,131300,0.9710,0.9710,0.9710,0.9710
CADCHF,20080331,131400,0.9710,0.9710,0.9708,0.9708
CADCHF,20080331,131500,0.9707,0.9707,0.9705,0.9706
CADCHF,20080331,131600,0.9707,0.9711,0.9707,0.9711
CADCHF,20080331,131700,0.9711,0.9712,0.9711,0.9712
CADCHF,20080331,131800,0.9713,0.9714,0.9712,0.9712
CADCHF,20080331,131900,0.9712,0.9714,0.9711,0.9711
CADCHF,20080331,132000,0.9710,0.9710,0.9708,0.9709
CADCHF,20080331,132100,0.9710,0.9710,0.9707,0.9707
CADCHF,20080331,132200,0.9707,0.9708,0.9707,0.9708
CADCHF,20080331,132300,0.9708,0.9708,0.9707,0.9707
CADCHF,20080331,132400,0.9708,0.9708,0.9707,0.9708
CADCHF,20080331,132500,0.9709,0.9710,0.9709,0.9710
CADCHF,20080331,132600,0.9709,0.9713,0.9709,0.9713
CADCHF,20080331,132700,0.9714,0.9714,0.9712,0.9712
CADCHF,20080331,132800,0.9712,0.9714,0.9712,0.9714
CADCHF,20080331,132900,0.9714,0.9714,0.9712,0.9712
CADCHF,20080331,133000,0.9712,0.9714,0.9712,0.9714
CADCHF,20080331,133100,0.9714,0.9715,0.9714,0.9714
CADCHF,20080331,133200,0.9715,0.9718,0.9715,0.9718
CADCHF,20080331,133300,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,133400,0.9719,0.9719,0.9718,0.9719
CADCHF,20080331,133500,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,133600,0.9721,0.9721,0.9719,0.9719
CADCHF,20080331,133700,0.9719,0.9719,0.9719,0.9719
CADCHF,20080331,133800,0.9718,0.9718,0.9713,0.9713
CADCHF,20080331,133900,0.9712,0.9714,0.9711,0.9714
CADCHF,20080331,134000,0.9714,0.9714,0.9712,0.9714
CADCHF,20080331,134100,0.9713,0.9713,0.9712,0.9712
CADCHF,20080331,134200,0.9712,0.9712,0.9711,0.9712
CADCHF,20080331,134300,0.9712,0.9713,0.9710,0.9710
CADCHF,20080331,134400,0.9710,0.9710,0.9708,0.9708
CADCHF,20080331,134500,0.9708,0.9711,0.9708,0.9710
CADCHF,20080331,134600,0.9709,0.9709,0.9707,0.9707
CADCHF,20080331,134700,0.9707,0.9708,0.9706,0.9708
CADCHF,20080331,134800,0.9709,0.9711,0.9709,0.9711
CADCHF,20080331,134900,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,135000,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,135100,0.9711,0.9711,0.9703,0.9703
CADCHF,20080331,135200,0.9701,0.9702,0.9700,0.9700
CADCHF,20080331,135300,0.9699,0.9699,0.9697,0.9697
CADCHF,20080331,135400,0.9698,0.9699,0.9696,0.9699
CADCHF,20080331,135500,0.9700,0.9700,0.9699,0.9699
CADCHF,20080331,135600,0.9698,0.9698,0.9696,0.9696
CADCHF,20080331,135700,0.9697,0.9697,0.9695,0.9695
CADCHF,20080331,135800,0.9696,0.9697,0.9696,0.9696
CADCHF,20080331,135900,0.9697,0.9699,0.9697,0.9699
CADCHF,20080331,140000,0.9700,0.9701,0.9700,0.9701
CADCHF,20080331,140100,0.9701,0.9701,0.9700,0.9700
CADCHF,20080331,140200,0.9699,0.9699,0.9699,0.9699
CADCHF,20080331,140300,0.9699,0.9699,0.9698,0.9698
CADCHF,20080331,140400,0.9699,0.9700,0.9699,0.9700
CADCHF,20080331,140500,0.9700,0.9700,0.9697,0.9697
CADCHF,20080331,140600,0.9697,0.9697,0.9693,0.9693
CADCHF,20080331,140700,0.9694,0.9694,0.9694,0.9694
CADCHF,20080331,140800,0.9694,0.9695,0.9694,0.9695
CADCHF,20080331,140900,0.9695,0.9696,0.9695,0.9696
CADCHF,20080331,141000,0.9696,0.9697,0.9696,0.9697
CADCHF,20080331,141100,0.9698,0.9700,0.9698,0.9700
CADCHF,20080331,141200,0.9699,0.9699,0.9697,0.9697
CADCHF,20080331,141300,0.9697,0.9697,0.9696,0.9696
CADCHF,20080331,141400,0.9696,0.9696,0.9694,0.9694
CADCHF,20080331,141500,0.9693,0.9696,0.9693,0.9696
CADCHF,20080331,141600,0.9695,0.9695,0.9694,0.9695
CADCHF,20080331,141700,0.9696,0.9696,0.9693,0.9693
CADCHF,20080331,141800,0.9693,0.9694,0.9693,0.9694
CADCHF,20080331,141900,0.9693,0.9693,0.9690,0.9690
CADCHF,20080331,142000,0.9689,0.9689,0.9688,0.9688
CADCHF,20080331,142100,0.9688,0.9689,0.9688,0.9688
CADCHF,20080331,142200,0.9689,0.9692,0.9689,0.9692
CADCHF,20080331,142300,0.9692,0.9692,0.9692,0.9692
CADCHF,20080331,142400,0.9691,0.9691,0.9690,0.9690
CADCHF,20080331,142500,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,142600,0.9691,0.9692,0.9691,0.9692
CADCHF,20080331,142700,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,142800,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,142900,0.9690,0.9693,0.9690,0.9693
CADCHF,20080331,143000,0.9694,0.9694,0.9691,0.9691
CADCHF,20080331,143100,0.9692,0.9698,0.9692,0.9693
CADCHF,20080331,143200,0.9692,0.9692,0.9691,0.9691
CADCHF,20080331,143300,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,143400,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,143500,0.9690,0.9690,0.9688,0.9688
CADCHF,20080331,143600,0.9687,0.9687,0.9686,0.9686
CADCHF,20080331,143700,0.9685,0.9685,0.9683,0.9684
CADCHF,20080331,143800,0.9685,0.9685,0.9685,0.9685
CADCHF,20080331,143900,0.9685,0.9686,0.9685,0.9685
CADCHF,20080331,144000,0.9685,0.9685,0.9683,0.9683
CADCHF,20080331,144100,0.9683,0.9683,0.9681,0.9681
CADCHF,20080331,144200,0.9682,0.9682,0.9681,0.9681
CADCHF,20080331,144300,0.9681,0.9683,0.9681,0.9683
CADCHF,20080331,144400,0.9682,0.9682,0.9681,0.9681
CADCHF,20080331,144500,0.9681,0.9681,0.9681,0.9681
CADCHF,20080331,144600,0.9680,0.9680,0.9672,0.9672
CADCHF,20080331,144700,0.9671,0.9671,0.9669,0.9669
CADCHF,20080331,144800,0.9668,0.9668,0.9666,0.9667
CADCHF,20080331,144900,0.9666,0.9667,0.9666,0.9667
CADCHF,20080331,145000,0.9668,0.9671,0.9668,0.9671
CADCHF,20080331,145100,0.9672,0.9674,0.9672,0.9674
CADCHF,20080331,145200,0.9673,0.9673,0.9672,0.9672
CADCHF,20080331,145300,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,145400,0.9671,0.9671,0.9668,0.9668
CADCHF,20080331,145500,0.9667,0.9667,0.9666,0.9666
CADCHF,20080331,145600,0.9665,0.9668,0.9665,0.9668
CADCHF,20080331,145700,0.9669,0.9670,0.9668,0.9668
CADCHF,20080331,145800,0.9668,0.9669,0.9668,0.9669
CADCHF,20080331,145900,0.9669,0.9669,0.9668,0.9668
CADCHF,20080331,150000,0.9668,0.9669,0.9668,0.9669
CADCHF,20080331,150100,0.9671,0.9673,0.9671,0.9673
CADCHF,20080331,150200,0.9672,0.9675,0.9671,0.9675
CADCHF,20080331,150300,0.9676,0.9678,0.9676,0.9678
CADCHF,20080331,150400,0.9679,0.9679,0.9678,0.9678
CADCHF,20080331,150500,0.9678,0.9679,0.9676,0.9676
CADCHF,20080331,150600,0.9677,0.9678,0.9671,0.9671
CADCHF,20080331,150700,0.9672,0.9675,0.9672,0.9675
CADCHF,20080331,150800,0.9676,0.9681,0.9676,0.9681
CADCHF,20080331,150900,0.9681,0.9681,0.9679,0.9680
CADCHF,20080331,151000,0.9679,0.9679,0.9678,0.9678
CADCHF,20080331,151100,0.9679,0.9679,0.9676,0.9676
CADCHF,20080331,151200,0.9675,0.9677,0.9675,0.9677
CADCHF,20080331,151300,0.9678,0.9681,0.9678,0.9681
CADCHF,20080331,151400,0.9682,0.9684,0.9682,0.9684
CADCHF,20080331,151500,0.9684,0.9688,0.9684,0.9688
CADCHF,20080331,151600,0.9688,0.9690,0.9688,0.9690
CADCHF,20080331,151700,0.9691,0.9692,0.9691,0.9692
CADCHF,20080331,151800,0.9693,0.9694,0.9693,0.9693
CADCHF,20080331,151900,0.9693,0.9694,0.9692,0.9692
CADCHF,20080331,152000,0.9692,0.9694,0.9692,0.9694
CADCHF,20080331,152100,0.9694,0.9694,0.9691,0.9691
CADCHF,20080331,152200,0.9692,0.9692,0.9692,0.9692
CADCHF,20080331,152300,0.9692,0.9693,0.9692,0.9693
CADCHF,20080331,152400,0.9692,0.9693,0.9692,0.9693
CADCHF,20080331,152500,0.9694,0.9694,0.9694,0.9694
CADCHF,20080331,152600,0.9694,0.9694,0.9693,0.9694
CADCHF,20080331,152700,0.9694,0.9696,0.9694,0.9696
CADCHF,20080331,152800,0.9696,0.9696,0.9694,0.9694
CADCHF,20080331,152900,0.9694,0.9694,0.9693,0.9693
CADCHF,20080331,153000,0.9692,0.9692,0.9692,0.9692
CADCHF,20080331,153100,0.9692,0.9692,0.9692,0.9692
CADCHF,20080331,153200,0.9692,0.9693,0.9692,0.9693
CADCHF,20080331,153300,0.9694,0.9696,0.9694,0.9694
CADCHF,20080331,153400,0.9693,0.9693,0.9693,0.9693
CADCHF,20080331,153500,0.9693,0.9693,0.9692,0.9692
CADCHF,20080331,153600,0.9692,0.9692,0.9692,0.9692
CADCHF,20080331,153700,0.9692,0.9694,0.9692,0.9693
CADCHF,20080331,153800,0.9693,0.9693,0.9691,0.9691
CADCHF,20080331,153900,0.9690,0.9690,0.9689,0.9690
CADCHF,20080331,154000,0.9690,0.9690,0.9689,0.9689
CADCHF,20080331,154100,0.9689,0.9690,0.9689,0.9690
CADCHF,20080331,154200,0.9689,0.9690,0.9689,0.9690
CADCHF,20080331,154300,0.9691,0.9700,0.9691,0.9700
CADCHF,20080331,154400,0.9701,0.9704,0.9701,0.9704
CADCHF,20080331,154500,0.9705,0.9709,0.9705,0.9709
CADCHF,20080331,154600,0.9708,0.9708,0.9707,0.9707
CADCHF,20080331,154700,0.9706,0.9707,0.9706,0.9706
CADCHF,20080331,154800,0.9706,0.9708,0.9706,0.9708
CADCHF,20080331,154900,0.9707,0.9710,0.9707,0.9710
CADCHF,20080331,155000,0.9710,0.9713,0.9710,0.9713
CADCHF,20080331,155100,0.9713,0.9713,0.9711,0.9711
CADCHF,20080331,155200,0.9711,0.9711,0.9711,0.9711
CADCHF,20080331,155300,0.9712,0.9712,0.9709,0.9710
CADCHF,20080331,155400,0.9709,0.9709,0.9704,0.9704
CADCHF,20080331,155500,0.9703,0.9703,0.9701,0.9701
CADCHF,20080331,155600,0.9700,0.9700,0.9697,0.9698
CADCHF,20080331,155700,0.9698,0.9699,0.9698,0.9699
CADCHF,20080331,155800,0.9699,0.9699,0.9696,0.9696
CADCHF,20080331,155900,0.9697,0.9699,0.9697,0.9699
CADCHF,20080331,160000,0.9699,0.9699,0.9694,0.9694
CADCHF,20080331,160100,0.9695,0.9695,0.9694,0.9694
CADCHF,20080331,160200,0.9694,0.9694,0.9676,0.9676
CADCHF,20080331,160300,0.9675,0.9675,0.9656,0.9658
CADCHF,20080331,160400,0.9657,0.9657,0.9647,0.9653
CADCHF,20080331,160500,0.9654,0.9657,0.9654,0.9657
CADCHF,20080331,160600,0.9659,0.9664,0.9659,0.9664
CADCHF,20080331,160700,0.9664,0.9664,0.9663,0.9663
CADCHF,20080331,160800,0.9662,0.9662,0.9660,0.9661
CADCHF,20080331,160900,0.9661,0.9667,0.9661,0.9667
CADCHF,20080331,161000,0.9668,0.9668,0.9668,0.9668
CADCHF,20080331,161100,0.9668,0.9668,0.9667,0.9667
CADCHF,20080331,161200,0.9666,0.9666,0.9661,0.9661
CADCHF,20080331,161300,0.9662,0.9662,0.9659,0.9659
CADCHF,20080331,161400,0.9660,0.9660,0.9658,0.9658
CADCHF,20080331,161500,0.9658,0.9661,0.9658,0.9661
CADCHF,20080331,161600,0.9661,0.9664,0.9661,0.9664
CADCHF,20080331,161700,0.9663,0.9663,0.9657,0.9657
CADCHF,20080331,161800,0.9656,0.9657,0.9656,0.9657
CADCHF,20080331,161900,0.9658,0.9658,0.9654,0.9654
CADCHF,20080331,162000,0.9652,0.9652,0.9648,0.9648
CADCHF,20080331,162100,0.9647,0.9648,0.9646,0.9648
CADCHF,20080331,162200,0.9649,0.9654,0.9649,0.9654
CADCHF,20080331,162300,0.9653,0.9653,0.9651,0.9652
CADCHF,20080331,162400,0.9651,0.9651,0.9641,0.9641
CADCHF,20080331,162500,0.9640,0.9640,0.9634,0.9634
CADCHF,20080331,162600,0.9635,0.9638,0.9635,0.9638
CADCHF,20080331,162700,0.9638,0.9640,0.9638,0.9640
CADCHF,20080331,162800,0.9640,0.9640,0.9638,0.9638
CADCHF,20080331,162900,0.9638,0.9638,0.9633,0.9634
CADCHF,20080331,163000,0.9635,0.9635,0.9632,0.9632
CADCHF,20080331,163100,0.9630,0.9630,0.9627,0.9627
CADCHF,20080331,163200,0.9627,0.9629,0.9627,0.9629
CADCHF,20080331,163300,0.9629,0.9631,0.9629,0.9629
CADCHF,20080331,163400,0.9628,0.9628,0.9625,0.9625
CADCHF,20080331,163500,0.9625,0.9627,0.9625,0.9625
CADCHF,20080331,163600,0.9625,0.9625,0.9623,0.9623
CADCHF,20080331,163700,0.9622,0.9622,0.9621,0.9621
CADCHF,20080331,163800,0.9620,0.9622,0.9620,0.9621
CADCHF,20080331,163900,0.9621,0.9621,0.9620,0.9620
CADCHF,20080331,164000,0.9620,0.9622,0.9620,0.9621
CADCHF,20080331,164100,0.9621,0.9621,0.9621,0.9621
CADCHF,20080331,164200,0.9620,0.9620,0.9614,0.9614
CADCHF,20080331,164300,0.9615,0.9615,0.9609,0.9609
CADCHF,20080331,164400,0.9608,0.9610,0.9607,0.9610
CADCHF,20080331,164500,0.9611,0.9613,0.9611,0.9613
CADCHF,20080331,164600,0.9613,0.9613,0.9609,0.9610
CADCHF,20080331,164700,0.9611,0.9614,0.9611,0.9614
CADCHF,20080331,164800,0.9613,0.9617,0.9613,0.9617
CADCHF,20080331,164900,0.9616,0.9616,0.9610,0.9610
CADCHF,20080331,165000,0.9611,0.9614,0.9611,0.9614
CADCHF,20080331,165100,0.9615,0.9617,0.9614,0.9614
CADCHF,20080331,165200,0.9613,0.9617,0.9613,0.9617
CADCHF,20080331,165300,0.9617,0.9620,0.9617,0.9620
CADCHF,20080331,165400,0.9621,0.9628,0.9621,0.9628
CADCHF,20080331,165500,0.9629,0.9636,0.9629,0.9636
CADCHF,20080331,165600,0.9635,0.9637,0.9633,0.9637
CADCHF,20080331,165700,0.9636,0.9643,0.9635,0.9643
CADCHF,20080331,165800,0.9645,0.9651,0.9645,0.9651
CADCHF,20080331,165900,0.9654,0.9660,0.9647,0.9648
CADCHF,20080331,170000,0.9649,0.9650,0.9638,0.9639
CADCHF,20080331,170100,0.9638,0.9638,0.9633,0.9635
CADCHF,20080331,170200,0.9636,0.9644,0.9636,0.9643
CADCHF,20080331,170300,0.9644,0.9648,0.9644,0.9647
CADCHF,20080331,170400,0.9647,0.9647,0.9643,0.9643
CADCHF,20080331,170500,0.9644,0.9646,0.9642,0.9646
CADCHF,20080331,170600,0.9647,0.9647,0.9647,0.9647
CADCHF,20080331,170700,0.9647,0.9654,0.9647,0.9654
CADCHF,20080331,170800,0.9654,0.9656,0.9654,0.9656
CADCHF,20080331,170900,0.9657,0.9658,0.9654,0.9654
CADCHF,20080331,171000,0.9653,0.9653,0.9650,0.9650
CADCHF,20080331,171100,0.9649,0.9655,0.9649,0.9655
CADCHF,20080331,171200,0.9654,0.9654,0.9651,0.9651
CADCHF,20080331,171300,0.9650,0.9650,0.9647,0.9649
CADCHF,20080331,171400,0.9648,0.9655,0.9647,0.9655
CADCHF,20080331,171500,0.9654,0.9654,0.9650,0.9651
CADCHF,20080331,171600,0.9652,0.9656,0.9652,0.9656
CADCHF,20080331,171700,0.9655,0.9658,0.9655,0.9658
CADCHF,20080331,171800,0.9659,0.9661,0.9658,0.9658
CADCHF,20080331,171900,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,172000,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,172100,0.9657,0.9657,0.9655,0.9655
CADCHF,20080331,172200,0.9654,0.9654,0.9653,0.9653
CADCHF,20080331,172300,0.9653,0.9654,0.9653,0.9654
CADCHF,20080331,172400,0.9654,0.9654,0.9653,0.9653
CADCHF,20080331,172500,0.9653,0.9654,0.9651,0.9651
CADCHF,20080331,172600,0.9650,0.9650,0.9649,0.9650
CADCHF,20080331,172700,0.9651,0.9653,0.9651,0.9653
CADCHF,20080331,172800,0.9653,0.9654,0.9653,0.9654
CADCHF,20080331,172900,0.9654,0.9655,0.9654,0.9655
CADCHF,20080331,173000,0.9654,0.9655,0.9654,0.9655
CADCHF,20080331,173100,0.9655,0.9656,0.9655,0.9656
CADCHF,20080331,173200,0.9656,0.9658,0.9656,0.9658
CADCHF,20080331,173300,0.9659,0.9661,0.9659,0.9660
CADCHF,20080331,173400,0.9661,0.9668,0.9661,0.9668
CADCHF,20080331,173500,0.9668,0.9669,0.9668,0.9669
CADCHF,20080331,173600,0.9669,0.9669,0.9667,0.9668
CADCHF,20080331,173700,0.9668,0.9668,0.9667,0.9668
CADCHF,20080331,173800,0.9667,0.9667,0.9665,0.9665
CADCHF,20080331,173900,0.9666,0.9667,0.9663,0.9663
CADCHF,20080331,174000,0.9662,0.9662,0.9656,0.9656
CADCHF,20080331,174100,0.9655,0.9655,0.9654,0.9654
CADCHF,20080331,174200,0.9653,0.9653,0.9650,0.9652
CADCHF,20080331,174300,0.9653,0.9653,0.9650,0.9650
CADCHF,20080331,174400,0.9651,0.9652,0.9651,0.9652
CADCHF,20080331,174500,0.9653,0.9654,0.9653,0.9654
CADCHF,20080331,174600,0.9654,0.9655,0.9654,0.9655
CADCHF,20080331,174700,0.9656,0.9663,0.9656,0.9663
CADCHF,20080331,174800,0.9664,0.9668,0.9664,0.9665
CADCHF,20080331,174900,0.9664,0.9664,0.9662,0.9664
CADCHF,20080331,175000,0.9664,0.9666,0.9664,0.9666
CADCHF,20080331,175100,0.9666,0.9666,0.9664,0.9664
CADCHF,20080331,175200,0.9664,0.9665,0.9660,0.9661
CADCHF,20080331,175300,0.9661,0.9661,0.9659,0.9659
CADCHF,20080331,175400,0.9658,0.9660,0.9656,0.9660
CADCHF,20080331,175500,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,175600,0.9662,0.9665,0.9662,0.9662
CADCHF,20080331,175700,0.9661,0.9661,0.9657,0.9657
CADCHF,20080331,175800,0.9656,0.9656,0.9653,0.9653
CADCHF,20080331,175900,0.9654,0.9656,0.9654,0.9656
CADCHF,20080331,180000,0.9657,0.9657,0.9655,0.9655
CADCHF,20080331,180100,0.9654,0.9654,0.9648,0.9649
CADCHF,20080331,180200,0.9651,0.9653,0.9651,0.9651
CADCHF,20080331,180300,0.9651,0.9651,0.9651,0.9651
CADCHF,20080331,180400,0.9650,0.9650,0.9647,0.9647
CADCHF,20080331,180500,0.9646,0.9646,0.9641,0.9641
CADCHF,20080331,180600,0.9639,0.9639,0.9636,0.9636
CADCHF,20080331,180700,0.9636,0.9638,0.9636,0.9636
CADCHF,20080331,180800,0.9635,0.9636,0.9634,0.9635
CADCHF,20080331,180900,0.9636,0.9637,0.9635,0.9635
CADCHF,20080331,181000,0.9634,0.9639,0.9634,0.9639
CADCHF,20080331,181100,0.9640,0.9640,0.9639,0.9639
CADCHF,20080331,181200,0.9639,0.9641,0.9639,0.9641
CADCHF,20080331,181300,0.9641,0.9641,0.9637,0.9637
CADCHF,20080331,181400,0.9638,0.9640,0.9638,0.9640
CADCHF,20080331,181500,0.9639,0.9639,0.9638,0.9638
CADCHF,20080331,181600,0.9636,0.9636,0.9635,0.9636
CADCHF,20080331,181700,0.9637,0.9638,0.9634,0.9634
CADCHF,20080331,181800,0.9635,0.9640,0.9635,0.9640
CADCHF,20080331,181900,0.9641,0.9642,0.9641,0.9641
CADCHF,20080331,182000,0.9641,0.9641,0.9640,0.9640
CADCHF,20080331,182100,0.9640,0.9640,0.9639,0.9639
CADCHF,20080331,182200,0.9639,0.9640,0.9639,0.9640
CADCHF,20080331,182300,0.9640,0.9641,0.9640,0.9640
CADCHF,20080331,182400,0.9640,0.9640,0.9639,0.9639
CADCHF,20080331,182500,0.9639,0.9639,0.9635,0.9635
CADCHF,20080331,182600,0.9634,0.9634,0.9631,0.9631
CADCHF,20080331,182700,0.9630,0.9631,0.9629,0.9631
CADCHF,20080331,182800,0.9631,0.9632,0.9631,0.9632
CADCHF,20080331,182900,0.9633,0.9638,0.9633,0.9638
CADCHF,20080331,183000,0.9639,0.9641,0.9639,0.9641
CADCHF,20080331,183100,0.9641,0.9643,0.9641,0.9643
CADCHF,20080331,183200,0.9644,0.9644,0.9643,0.9643
CADCHF,20080331,183300,0.9642,0.9642,0.9642,0.9642
CADCHF,20080331,183400,0.9642,0.9645,0.9642,0.9645
CADCHF,20080331,183500,0.9645,0.9646,0.9645,0.9646
CADCHF,20080331,183600,0.9645,0.9645,0.9642,0.9642
CADCHF,20080331,183700,0.9641,0.9641,0.9641,0.9641
CADCHF,20080331,183800,0.9640,0.9640,0.9639,0.9639
CADCHF,20080331,183900,0.9639,0.9639,0.9636,0.9636
CADCHF,20080331,184000,0.9636,0.9637,0.9636,0.9637
CADCHF,20080331,184100,0.9637,0.9638,0.9636,0.9638
CADCHF,20080331,184200,0.9638,0.9640,0.9638,0.9640
CADCHF,20080331,184300,0.9640,0.9640,0.9640,0.9640
CADCHF,20080331,184400,0.9640,0.9641,0.9640,0.9641
CADCHF,20080331,184500,0.9642,0.9642,0.9642,0.9642
CADCHF,20080331,184600,0.9643,0.9644,0.9643,0.9644
CADCHF,20080331,184700,0.9645,0.9647,0.9645,0.9647
CADCHF,20080331,184800,0.9647,0.9647,0.9647,0.9647
CADCHF,20080331,184900,0.9647,0.9647,0.9645,0.9645
CADCHF,20080331,185000,0.9643,0.9645,0.9642,0.9645
CADCHF,20080331,185100,0.9645,0.9645,0.9645,0.9645
CADCHF,20080331,185200,0.9646,0.9647,0.9646,0.9647
CADCHF,20080331,185300,0.9648,0.9649,0.9648,0.9649
CADCHF,20080331,185400,0.9650,0.9652,0.9650,0.9651
CADCHF,20080331,185500,0.9651,0.9651,0.9650,0.9650
CADCHF,20080331,185600,0.9650,0.9650,0.9649,0.9649
CADCHF,20080331,185700,0.9650,0.9650,0.9649,0.9649
CADCHF,20080331,185800,0.9649,0.9654,0.9649,0.9654
CADCHF,20080331,185900,0.9654,0.9656,0.9654,0.9656
CADCHF,20080331,190000,0.9656,0.9656,0.9654,0.9654
CADCHF,20080331,190100,0.9654,0.9654,0.9652,0.9653
CADCHF,20080331,190200,0.9652,0.9652,0.9647,0.9647
CADCHF,20080331,190300,0.9646,0.9647,0.9646,0.9647
CADCHF,20080331,190400,0.9647,0.9648,0.9647,0.9648
CADCHF,20080331,190500,0.9648,0.9650,0.9648,0.9650
CADCHF,20080331,190600,0.9651,0.9652,0.9651,0.9651
CADCHF,20080331,190700,0.9652,0.9657,0.9652,0.9657
CADCHF,20080331,190800,0.9656,0.9656,0.9656,0.9656
CADCHF,20080331,190900,0.9657,0.9659,0.9657,0.9659
CADCHF,20080331,191000,0.9660,0.9661,0.9660,0.9661
CADCHF,20080331,191100,0.9661,0.9661,0.9660,0.9660
CADCHF,20080331,191200,0.9660,0.9660,0.9659,0.9659
CADCHF,20080331,191300,0.9659,0.9660,0.9659,0.9660
CADCHF,20080331,191400,0.9660,0.9660,0.9660,0.9660
CADCHF,20080331,191500,0.9660,0.9660,0.9659,0.9659
CADCHF,20080331,191600,0.9660,0.9660,0.9658,0.9658
CADCHF,20080331,191700,0.9657,0.9657,0.9657,0.9657
CADCHF,20080331,191800,0.9657,0.9657,0.9657,0.9657
CADCHF,20080331,191900,0.9657,0.9658,0.9657,0.9657
CADCHF,20080331,192000,0.9657,0.9658,0.9657,0.9658
CADCHF,20080331,192100,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,192200,0.9658,0.9660,0.9658,0.9660
CADCHF,20080331,192300,0.9659,0.9659,0.9657,0.9657
CADCHF,20080331,192400,0.9657,0.9658,0.9657,0.9657
CADCHF,20080331,192500,0.9657,0.9657,0.9657,0.9657
CADCHF,20080331,192600,0.9657,0.9657,0.9656,0.9656
CADCHF,20080331,192700,0.9656,0.9656,0.9656,0.9656
CADCHF,20080331,192800,0.9657,0.9657,0.9657,0.9657
CADCHF,20080331,192900,0.9657,0.9657,0.9656,0.9656
CADCHF,20080331,193000,0.9656,0.9656,0.9656,0.9656
CADCHF,20080331,193100,0.9657,0.9658,0.9657,0.9658
CADCHF,20080331,193200,0.9657,0.9658,0.9656,0.9658
CADCHF,20080331,193300,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,193400,0.9659,0.9661,0.9659,0.9660
CADCHF,20080331,193500,0.9660,0.9660,0.9658,0.9658
CADCHF,20080331,193600,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,193700,0.9658,0.9660,0.9658,0.9660
CADCHF,20080331,193800,0.9660,0.9660,0.9656,0.9656
CADCHF,20080331,193900,0.9656,0.9656,0.9656,0.9656
CADCHF,20080331,194000,0.9657,0.9658,0.9657,0.9658
CADCHF,20080331,194100,0.9658,0.9660,0.9658,0.9660
CADCHF,20080331,194200,0.9660,0.9661,0.9660,0.9661
CADCHF,20080331,194300,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,194400,0.9660,0.9660,0.9658,0.9658
CADCHF,20080331,194500,0.9657,0.9658,0.9657,0.9658
CADCHF,20080331,194600,0.9658,0.9658,0.9657,0.9657
CADCHF,20080331,194700,0.9657,0.9658,0.9657,0.9658
CADCHF,20080331,194800,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,194900,0.9658,0.9659,0.9658,0.9658
CADCHF,20080331,195000,0.9658,0.9660,0.9658,0.9659
CADCHF,20080331,195100,0.9658,0.9660,0.9658,0.9660
CADCHF,20080331,195200,0.9660,0.9660,0.9660,0.9660
CADCHF,20080331,195300,0.9660,0.9661,0.9660,0.9661
CADCHF,20080331,195400,0.9660,0.9660,0.9660,0.9660
CADCHF,20080331,195500,0.9660,0.9661,0.9660,0.9660
CADCHF,20080331,195600,0.9659,0.9659,0.9658,0.9658
CADCHF,20080331,195700,0.9658,0.9659,0.9657,0.9659
CADCHF,20080331,195800,0.9660,0.9664,0.9660,0.9664
CADCHF,20080331,195900,0.9664,0.9665,0.9664,0.9665
CADCHF,20080331,200000,0.9665,0.9665,0.9664,0.9664
CADCHF,20080331,200100,0.9663,0.9663,0.9663,0.9663
CADCHF,20080331,200200,0.9663,0.9663,0.9662,0.9662
CADCHF,20080331,200300,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,200400,0.9661,0.9661,0.9660,0.9660
CADCHF,20080331,200500,0.9661,0.9664,0.9661,0.9664
CADCHF,20080331,200600,0.9665,0.9665,0.9665,0.9665
CADCHF,20080331,200700,0.9665,0.9665,0.9665,0.9665
CADCHF,20080331,200800,0.9665,0.9667,0.9665,0.9667
CADCHF,20080331,200900,0.9666,0.9666,0.9665,0.9665
CADCHF,20080331,201000,0.9664,0.9667,0.9664,0.9667
CADCHF,20080331,201100,0.9666,0.9666,0.9665,0.9665
CADCHF,20080331,201200,0.9665,0.9665,0.9664,0.9665
CADCHF,20080331,201300,0.9665,0.9665,0.9664,0.9664
CADCHF,20080331,201400,0.9664,0.9664,0.9662,0.9662
CADCHF,20080331,201500,0.9661,0.9661,0.9657,0.9657
CADCHF,20080331,201600,0.9657,0.9658,0.9657,0.9658
CADCHF,20080331,201700,0.9659,0.9660,0.9659,0.9660
CADCHF,20080331,201800,0.9660,0.9661,0.9660,0.9661
CADCHF,20080331,201900,0.9661,0.9662,0.9661,0.9662
CADCHF,20080331,202000,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,202100,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,202200,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,202300,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,202400,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,202500,0.9661,0.9664,0.9661,0.9664
CADCHF,20080331,202600,0.9665,0.9667,0.9665,0.9667
CADCHF,20080331,202700,0.9667,0.9668,0.9667,0.9668
CADCHF,20080331,202800,0.9667,0.9667,0.9666,0.9666
CADCHF,20080331,202900,0.9665,0.9665,0.9660,0.9660
CADCHF,20080331,203000,0.9659,0.9659,0.9657,0.9657
CADCHF,20080331,203100,0.9657,0.9658,0.9656,0.9658
CADCHF,20080331,203200,0.9661,0.9665,0.9661,0.9665
CADCHF,20080331,203300,0.9665,0.9665,0.9664,0.9665
CADCHF,20080331,203400,0.9665,0.9668,0.9665,0.9668
CADCHF,20080331,203500,0.9669,0.9669,0.9669,0.9669
CADCHF,20080331,203600,0.9670,0.9671,0.9670,0.9671
CADCHF,20080331,203700,0.9670,0.9671,0.9668,0.9668
CADCHF,20080331,203800,0.9668,0.9668,0.9665,0.9665
CADCHF,20080331,203900,0.9666,0.9667,0.9666,0.9667
CADCHF,20080331,204000,0.9668,0.9669,0.9668,0.9669
CADCHF,20080331,204100,0.9669,0.9669,0.9668,0.9669
CADCHF,20080331,204200,0.9668,0.9669,0.9668,0.9669
CADCHF,20080331,204300,0.9669,0.9672,0.9669,0.9672
CADCHF,20080331,204400,0.9672,0.9673,0.9671,0.9673
CADCHF,20080331,204500,0.9673,0.9673,0.9673,0.9673
CADCHF,20080331,204600,0.9672,0.9672,0.9671,0.9671
CADCHF,20080331,204700,0.9670,0.9671,0.9670,0.9671
CADCHF,20080331,204800,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,204900,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,205000,0.9671,0.9672,0.9671,0.9671
CADCHF,20080331,205100,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,205200,0.9672,0.9672,0.9670,0.9670
CADCHF,20080331,205300,0.9669,0.9669,0.9664,0.9664
CADCHF,20080331,205400,0.9664,0.9664,0.9664,0.9664
CADCHF,20080331,205500,0.9664,0.9664,0.9662,0.9662
CADCHF,20080331,205600,0.9661,0.9661,0.9659,0.9660
CADCHF,20080331,205700,0.9660,0.9661,0.9660,0.9661
CADCHF,20080331,205800,0.9661,0.9662,0.9661,0.9662
CADCHF,20080331,205900,0.9662,0.9663,0.9662,0.9663
CADCHF,20080331,210000,0.9661,0.9661,0.9657,0.9657
CADCHF,20080331,210100,0.9656,0.9658,0.9656,0.9658
CADCHF,20080331,210200,0.9659,0.9661,0.9659,0.9661
CADCHF,20080331,210300,0.9661,0.9665,0.9661,0.9665
CADCHF,20080331,210400,0.9666,0.9668,0.9666,0.9668
CADCHF,20080331,210500,0.9669,0.9669,0.9669,0.9669
CADCHF,20080331,210600,0.9669,0.9674,0.9669,0.9674
CADCHF,20080331,210700,0.9675,0.9676,0.9674,0.9674
CADCHF,20080331,210800,0.9673,0.9674,0.9673,0.9674
CADCHF,20080331,210900,0.9673,0.9673,0.9671,0.9671
CADCHF,20080331,211000,0.9670,0.9670,0.9669,0.9670
CADCHF,20080331,211100,0.9670,0.9670,0.9669,0.9669
CADCHF,20080331,211200,0.9669,0.9669,0.9668,0.9668
CADCHF,20080331,211300,0.9668,0.9668,0.9668,0.9668
CADCHF,20080331,211400,0.9668,0.9668,0.9668,0.9668
CADCHF,20080331,211500,0.9667,0.9667,0.9663,0.9663
CADCHF,20080331,211600,0.9662,0.9662,0.9661,0.9661
CADCHF,20080331,211700,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,211800,0.9661,0.9661,0.9661,0.9661
CADCHF,20080331,211900,0.9662,0.9664,0.9662,0.9664
CADCHF,20080331,212000,0.9664,0.9664,0.9663,0.9663
CADCHF,20080331,212100,0.9662,0.9663,0.9662,0.9662
CADCHF,20080331,212200,0.9662,0.9663,0.9662,0.9663
CADCHF,20080331,212300,0.9663,0.9663,0.9663,0.9663
CADCHF,20080331,212400,0.9664,0.9664,0.9664,0.9664
CADCHF,20080331,212500,0.9664,0.9664,0.9664,0.9664
CADCHF,20080331,212600,0.9664,0.9664,0.9664,0.9664
CADCHF,20080331,212700,0.9664,0.9665,0.9664,0.9665
CADCHF,20080331,212800,0.9666,0.9667,0.9666,0.9667
CADCHF,20080331,212900,0.9666,0.9666,0.9664,0.9664
CADCHF,20080331,213000,0.9664,0.9664,0.9664,0.9664
CADCHF,20080331,213100,0.9664,0.9664,0.9663,0.9663
CADCHF,20080331,213200,0.9662,0.9662,0.9658,0.9658
CADCHF,20080331,213300,0.9657,0.9657,0.9652,0.9652
CADCHF,20080331,213400,0.9653,0.9653,0.9651,0.9651
CADCHF,20080331,213500,0.9651,0.9651,0.9651,0.9651
CADCHF,20080331,213600,0.9652,0.9654,0.9651,0.9654
CADCHF,20080331,213700,0.9654,0.9657,0.9654,0.9657
CADCHF,20080331,213800,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,213900,0.9658,0.9658,0.9657,0.9657
CADCHF,20080331,214000,0.9658,0.9658,0.9658,0.9658
CADCHF,20080331,214100,0.9658,0.9661,0.9658,0.9661
CADCHF,20080331,214200,0.9661,0.9662,0.9661,0.9662
CADCHF,20080331,214300,0.9663,0.9663,0.9663,0.9663
CADCHF,20080331,214400,0.9663,0.9663,0.9661,0.9661
CADCHF,20080331,214500,0.9662,0.9663,0.9662,0.9663
CADCHF,20080331,214600,0.9664,0.9667,0.9664,0.9667
CADCHF,20080331,214700,0.9668,0.9669,0.9668,0.9669
CADCHF,20080331,214800,0.9668,0.9670,0.9668,0.9670
CADCHF,20080331,214900,0.9671,0.9672,0.9671,0.9671
CADCHF,20080331,215000,0.9670,0.9674,0.9670,0.9674
CADCHF,20080331,215100,0.9675,0.9676,0.9675,0.9676
CADCHF,20080331,215200,0.9676,0.9676,0.9674,0.9674
CADCHF,20080331,215300,0.9673,0.9673,0.9671,0.9671
CADCHF,20080331,215400,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,215500,0.9672,0.9672,0.9671,0.9671
CADCHF,20080331,215600,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,215700,0.9672,0.9672,0.9672,0.9672
CADCHF,20080331,215800,0.9672,0.9672,0.9671,0.9672
CADCHF,20080331,215900,0.9673,0.9677,0.9673,0.9676
CADCHF,20080331,220000,0.9676,0.9676,0.9674,0.9674
CADCHF,20080331,220100,0.9673,0.9673,0.9671,0.9671
CADCHF,20080331,220200,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,220300,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,220400,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,220500,0.9672,0.9673,0.9672,0.9673
CADCHF,20080331,220600,0.9673,0.9673,0.9673,0.9673
CADCHF,20080331,220700,0.9673,0.9675,0.9673,0.9675
CADCHF,20080331,220800,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,220900,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,221000,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,221100,0.9675,0.9676,0.9675,0.9676
CADCHF,20080331,221200,0.9676,0.9678,0.9676,0.9678
CADCHF,20080331,221300,0.9678,0.9678,0.9677,0.9677
CADCHF,20080331,221400,0.9677,0.9679,0.9677,0.9679
CADCHF,20080331,221500,0.9679,0.9679,0.9678,0.9678
CADCHF,20080331,221600,0.9677,0.9677,0.9675,0.9675
CADCHF,20080331,221700,0.9676,0.9678,0.9676,0.9678
CADCHF,20080331,221800,0.9678,0.9679,0.9678,0.9679
CADCHF,20080331,221900,0.9679,0.9679,0.9678,0.9678
CADCHF,20080331,222000,0.9678,0.9678,0.9678,0.9678
CADCHF,20080331,222100,0.9678,0.9678,0.9676,0.9676
CADCHF,20080331,222200,0.9676,0.9676,0.9675,0.9675
CADCHF,20080331,222300,0.9675,0.9675,0.9671,0.9671
CADCHF,20080331,222400,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,222500,0.9671,0.9671,0.9669,0.9670
CADCHF,20080331,222600,0.9671,0.9671,0.9669,0.9669
CADCHF,20080331,222700,0.9669,0.9669,0.9668,0.9668
CADCHF,20080331,222800,0.9668,0.9668,0.9668,0.9668
CADCHF,20080331,222900,0.9668,0.9668,0.9668,0.9668
CADCHF,20080331,223000,0.9668,0.9671,0.9668,0.9671
CADCHF,20080331,223100,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,223200,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,223300,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,223400,0.9671,0.9671,0.9670,0.9670
CADCHF,20080331,223500,0.9671,0.9671,0.9671,0.9671
CADCHF,20080331,223600,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,223700,0.9672,0.9672,0.9672,0.9672
CADCHF,20080331,223800,0.9672,0.9672,0.9672,0.9672
CADCHF,20080331,223900,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,224000,0.9673,0.9674,0.9673,0.9674
CADCHF,20080331,224100,0.9673,0.9674,0.9673,0.9674
CADCHF,20080331,224200,0.9674,0.9674,0.9672,0.9672
CADCHF,20080331,224300,0.9672,0.9674,0.9672,0.9674
CADCHF,20080331,224400,0.9674,0.9675,0.9674,0.9675
CADCHF,20080331,224500,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,224600,0.9675,0.9676,0.9675,0.9676
CADCHF,20080331,224700,0.9676,0.9676,0.9675,0.9675
CADCHF,20080331,224800,0.9676,0.9676,0.9676,0.9676
CADCHF,20080331,224900,0.9675,0.9675,0.9671,0.9671
CADCHF,20080331,225000,0.9671,0.9672,0.9671,0.9672
CADCHF,20080331,225100,0.9672,0.9673,0.9672,0.9673
CADCHF,20080331,225200,0.9674,0.9674,0.9674,0.9674
CADCHF,20080331,225300,0.9674,0.9675,0.9674,0.9675
CADCHF,20080331,225400,0.9676,0.9678,0.9676,0.9678
CADCHF,20080331,225500,0.9678,0.9679,0.9678,0.9679
CADCHF,20080331,225600,0.9681,0.9683,0.9681,0.9683
CADCHF,20080331,225700,0.9682,0.9682,0.9679,0.9679
CADCHF,20080331,225800,0.9681,0.9682,0.9681,0.9682
CADCHF,20080331,225900,0.9683,0.9683,0.9681,0.9681
CADCHF,20080331,230000,0.9680,0.9680,0.9680,0.9680
CADCHF,20080331,230100,0.9681,0.9682,0.9681,0.9682
CADCHF,20080331,230200,0.9683,0.9686,0.9683,0.9686
CADCHF,20080331,230300,0.9687,0.9688,0.9684,0.9684
CADCHF,20080331,230400,0.9683,0.9683,0.9683,0.9683
CADCHF,20080331,230500,0.9683,0.9684,0.9683,0.9684
CADCHF,20080331,230600,0.9683,0.9683,0.9683,0.9683
CADCHF,20080331,230700,0.9683,0.9683,0.9683,0.9683
CADCHF,20080331,230800,0.9683,0.9683,0.9682,0.9682
CADCHF,20080331,230900,0.9681,0.9681,0.9679,0.9680
CADCHF,20080331,231000,0.9681,0.9681,0.9681,0.9681
CADCHF,20080331,231100,0.9681,0.9682,0.9681,0.9682
CADCHF,20080331,231200,0.9682,0.9682,0.9681,0.9681
CADCHF,20080331,231300,0.9681,0.9681,0.9677,0.9677
CADCHF,20080331,231400,0.9677,0.9678,0.9676,0.9676
CADCHF,20080331,231500,0.9676,0.9676,0.9675,0.9675
CADCHF,20080331,231600,0.9675,0.9675,0.9673,0.9673
CADCHF,20080331,231700,0.9673,0.9674,0.9672,0.9674
CADCHF,20080331,231800,0.9674,0.9675,0.9674,0.9675
CADCHF,20080331,231900,0.9675,0.9675,0.9674,0.9674
CADCHF,20080331,232000,0.9674,0.9675,0.9674,0.9675
CADCHF,20080331,232100,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,232200,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,232300,0.9675,0.9675,0.9674,0.9674
CADCHF,20080331,232400,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,232500,0.9675,0.9676,0.9675,0.9676
CADCHF,20080331,232600,0.9676,0.9676,0.9676,0.9676
CADCHF,20080331,232700,0.9675,0.9675,0.9674,0.9674
CADCHF,20080331,232800,0.9674,0.9675,0.9674,0.9675
CADCHF,20080331,232900,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,233000,0.9675,0.9675,0.9675,0.9675
CADCHF,20080331,233100,0.9675,0.9676,0.9675,0.9676
CADCHF,20080331,233200,0.9677,0.9679,0.9677,0.9679
CADCHF,20080331,233300,0.9680,0.9683,0.9680,0.9683
CADCHF,20080331,233400,0.9682,0.9682,0.9682,0.9682
CADCHF,20080331,233500,0.9682,0.9682,0.9682,0.9682
CADCHF,20080331,233600,0.9682,0.9683,0.9682,0.9683
CADCHF,20080331,233700,0.9684,0.9685,0.9684,0.9684
CADCHF,20080331,233800,0.9685,0.9687,0.9685,0.9687
CADCHF,20080331,233900,0.9688,0.9688,0.9686,0.9688
CADCHF,20080331,234000,0.9690,0.9691,0.9690,0.9690
CADCHF,20080331,234100,0.9690,0.9690,0.9688,0.9688
CADCHF,20080331,234200,0.9688,0.9688,0.9687,0.9687
CADCHF,20080331,234300,0.9687,0.9687,0.9686,0.9686
CADCHF,20080331,234400,0.9687,0.9688,0.9687,0.9688
CADCHF,20080331,234500,0.9688,0.9688,0.9688,0.9688
CADCHF,20080331,234600,0.9688,0.9688,0.9688,0.9688
CADCHF,20080331,234700,0.9689,0.9689,0.9689,0.9689
CADCHF,20080331,234800,0.9689,0.9689,0.9689,0.9689
CADCHF,20080331,234900,0.9689,0.9690,0.9689,0.9690
CADCHF,20080331,235000,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,235100,0.9690,0.9690,0.9690,0.9690
CADCHF,20080331,235200,0.9690,0.9691,0.9690,0.9691
CADCHF,20080331,235300,0.9691,0.9693,0.9691,0.9693
CADCHF,20080331,235400,0.9693,0.9693,0.9693,0.9693
CADCHF,20080331,235500,0.9693,0.9693,0.9692,0.9692
CADCHF,20080331,235600,0.9692,0.9696,0.9692,0.9696
CADCHF,20080331,235700,0.9697,0.9697,0.9693,0.9693
CADCHF,20080331,235800,0.9694,0.9697,0.9694,0.9697
CADCHF,20080331,235900,0.9696,0.9696,0.9695,0.9695
CADCHF,20080401,000000,0.9694,0.9696,0.9694,0.9696
CADJPY,20080331,000100,96.67,96.68,96.67,96.68
CADJPY,20080331,000200,96.69,96.73,96.69,96.73
CADJPY,20080331,000300,96.74,96.77,96.74,96.77
CADJPY,20080331,000400,96.77,96.78,96.77,96.78
CADJPY,20080331,000500,96.79,96.84,96.79,96.84
CADJPY,20080331,000600,96.84,96.84,96.81,96.81
CADJPY,20080331,000700,96.81,96.81,96.81,96.81
CADJPY,20080331,000800,96.81,96.82,96.81,96.82
CADJPY,20080331,000900,96.81,96.81,96.79,96.79
CADJPY,20080331,001000,96.78,96.78,96.74,96.74
CADJPY,20080331,001100,96.73,96.73,96.71,96.71
CADJPY,20080331,001200,96.71,96.72,96.71,96.71
CADJPY,20080331,001300,96.71,96.73,96.71,96.73
CADJPY,20080331,001400,96.74,96.74,96.69,96.69
CADJPY,20080331,001500,96.68,96.69,96.68,96.69
CADJPY,20080331,001600,96.68,96.68,96.67,96.67
CADJPY,20080331,001700,96.67,96.67,96.67,96.67
CADJPY,20080331,001800,96.68,96.68,96.67,96.67
CADJPY,20080331,001900,96.67,96.67,96.67,96.67
CADJPY,20080331,002000,96.67,96.67,96.67,96.67
CADJPY,20080331,002100,96.67,96.67,96.67,96.67
CADJPY,20080331,002200,96.67,96.67,96.67,96.67
CADJPY,20080331,002300,96.67,96.68,96.67,96.68
CADJPY,20080331,002400,96.68,96.69,96.68,96.69
CADJPY,20080331,002500,96.69,96.69,96.68,96.68
CADJPY,20080331,002600,96.69,96.69,96.68,96.68
CADJPY,20080331,002700,96.68,96.69,96.68,96.69
CADJPY,20080331,002800,96.69,96.69,96.69,96.69
CADJPY,20080331,002900,96.69,96.69,96.67,96.67
CADJPY,20080331,003000,96.67,96.67,96.67,96.67
CADJPY,20080331,003100,96.68,96.68,96.66,96.66
CADJPY,20080331,003200,96.65,96.65,96.61,96.61
CADJPY,20080331,003300,96.61,96.61,96.61,96.61
CADJPY,20080331,003400,96.61,96.61,96.60,96.60
CADJPY,20080331,003500,96.61,96.63,96.61,96.63
CADJPY,20080331,003600,96.63,96.63,96.63,96.63
CADJPY,20080331,003700,96.63,96.63,96.63,96.63
CADJPY,20080331,003800,96.63,96.64,96.63,96.63
CADJPY,20080331,003900,96.63,96.64,96.63,96.64
CADJPY,20080331,004000,96.65,96.69,96.65,96.69
CADJPY,20080331,004100,96.71,96.74,96.71,96.74
CADJPY,20080331,004200,96.74,96.74,96.73,96.74
CADJPY,20080331,004300,96.74,96.74,96.72,96.73
CADJPY,20080331,004400,96.72,96.73,96.72,96.73
CADJPY,20080331,004500,96.74,96.74,96.74,96.74
CADJPY,20080331,004600,96.74,96.74,96.74,96.74
CADJPY,20080331,004700,96.74,96.74,96.71,96.71
CADJPY,20080331,004800,96.71,96.72,96.71,96.72
CADJPY,20080331,004900,96.72,96.75,96.72,96.75
CADJPY,20080331,005000,96.76,96.78,96.76,96.78
CADJPY,20080331,005100,96.78,96.79,96.78,96.79
CADJPY,20080331,005200,96.79,96.79,96.78,96.78
CADJPY,20080331,005300,96.78,96.78,96.78,96.78
CADJPY,20080331,005400,96.78,96.78,96.77,96.77
CADJPY,20080331,005500,96.77,96.79,96.77,96.79
CADJPY,20080331,005600,96.79,96.79,96.77,96.77
CADJPY,20080331,005700,96.77,96.77,96.77,96.77
CADJPY,20080331,005800,96.77,96.77,96.76,96.76
CADJPY,20080331,005900,96.76,96.76,96.75,96.75
CADJPY,20080331,010000,96.75,96.75,96.74,96.74
CADJPY,20080331,010100,96.74,96.75,96.74,96.75
CADJPY,20080331,010200,96.75,96.76,96.75,96.76
CADJPY,20080331,010300,96.76,96.76,96.76,96.76
CADJPY,20080331,010400,96.77,96.77,96.77,96.77
CADJPY,20080331,010500,96.76,96.77,96.76,96.77
CADJPY,20080331,010600,96.77,96.77,96.75,96.75
CADJPY,20080331,010700,96.76,96.78,96.76,96.78
CADJPY,20080331,010800,96.79,96.81,96.79,96.81
CADJPY,20080331,010900,96.81,96.85,96.81,96.85
CADJPY,20080331,011000,96.86,96.90,96.86,96.90
CADJPY,20080331,011100,96.91,96.92,96.90,96.90
CADJPY,20080331,011200,96.89,96.89,96.89,96.89
CADJPY,20080331,011300,96.89,96.90,96.89,96.90
CADJPY,20080331,011400,96.91,96.94,96.91,96.94
CADJPY,20080331,011500,96.94,96.94,96.92,96.92
CADJPY,20080331,011600,96.92,96.93,96.92,96.93
CADJPY,20080331,011700,96.93,96.95,96.93,96.95
CADJPY,20080331,011800,96.96,97.01,96.96,97.01
CADJPY,20080331,011900,97.00,97.00,96.98,96.98
CADJPY,20080331,012000,96.97,96.97,96.97,96.97
CADJPY,20080331,012100,96.97,96.97,96.95,96.96
CADJPY,20080331,012200,96.97,96.99,96.97,96.99
CADJPY,20080331,012300,96.98,96.98,96.95,96.95
CADJPY,20080331,012400,96.94,96.94,96.92,96.92
CADJPY,20080331,012500,96.91,96.91,96.91,96.91
CADJPY,20080331,012600,96.91,96.91,96.90,96.90
CADJPY,20080331,012700,96.90,96.91,96.90,96.91
CADJPY,20080331,012800,96.90,96.90,96.88,96.88
CADJPY,20080331,012900,96.88,96.88,96.87,96.88
CADJPY,20080331,013000,96.89,96.91,96.89,96.91
CADJPY,20080331,013100,96.92,96.92,96.90,96.90
CADJPY,20080331,013200,96.89,96.89,96.88,96.89
CADJPY,20080331,013300,96.90,96.90,96.88,96.88
CADJPY,20080331,013400,96.88,96.88,96.87,96.87
CADJPY,20080331,013500,96.88,96.88,96.88,96.88
CADJPY,20080331,013600,96.87,96.87,96.87,96.87
CADJPY,20080331,013700,96.87,96.87,96.87,96.87
CADJPY,20080331,013800,96.87,96.87,96.86,96.86
CADJPY,20080331,013900,96.86,96.87,96.86,96.86
CADJPY,20080331,014000,96.85,96.88,96.83,96.88
CADJPY,20080331,014100,96.89,96.90,96.89,96.90
CADJPY,20080331,014200,96.89,96.90,96.89,96.90
CADJPY,20080331,014300,96.90,96.90,96.89,96.89
CADJPY,20080331,014400,96.89,96.89,96.89,96.89
CADJPY,20080331,014500,96.89,96.90,96.89,96.90
CADJPY,20080331,014600,96.91,96.91,96.91,96.91
CADJPY,20080331,014700,96.91,96.93,96.90,96.93
CADJPY,20080331,014800,96.94,96.95,96.90,96.90
CADJPY,20080331,014900,96.89,96.90,96.89,96.90
CADJPY,20080331,015000,96.91,96.94,96.91,96.94
CADJPY,20080331,015100,96.94,96.94,96.91,96.92
CADJPY,20080331,015200,96.93,96.94,96.93,96.94
CADJPY,20080331,015300,96.94,96.94,96.93,96.93
CADJPY,20080331,015400,96.93,96.93,96.93,96.93
CADJPY,20080331,015500,96.94,96.96,96.94,96.96
CADJPY,20080331,015600,96.96,97.04,96.96,97.04
CADJPY,20080331,015700,97.03,97.03,97.01,97.01
CADJPY,20080331,015800,97.02,97.07,97.02,97.07
CADJPY,20080331,015900,97.06,97.06,97.06,97.06
CADJPY,20080331,020000,97.07,97.10,97.07,97.10
CADJPY,20080331,020100,97.09,97.09,97.07,97.07
CADJPY,20080331,020200,97.07,97.08,97.07,97.08
CADJPY,20080331,020300,97.10,97.12,97.10,97.12
CADJPY,20080331,020400,97.13,97.15,97.13,97.15
CADJPY,20080331,020500,97.15,97.15,97.15,97.15
CADJPY,20080331,020600,97.15,97.15,97.14,97.14
CADJPY,20080331,020700,97.13,97.13,97.05,97.05
CADJPY,20080331,020800,97.05,97.08,97.05,97.07
CADJPY,20080331,020900,97.07,97.07,97.01,97.01
CADJPY,20080331,021000,97.02,97.05,97.02,97.05
CADJPY,20080331,021100,97.07,97.09,97.07,97.09
CADJPY,20080331,021200,97.09,97.11,97.09,97.11
CADJPY,20080331,021300,97.12,97.19,97.12,97.19
CADJPY,20080331,021400,97.20,97.26,97.20,97.26
CADJPY,20080331,021500,97.27,97.31,97.27,97.31
CADJPY,20080331,021600,97.32,97.38,97.32,97.38
CADJPY,20080331,021700,97.38,97.41,97.38,97.41
CADJPY,20080331,021800,97.41,97.42,97.39,97.39
CADJPY,20080331,021900,97.38,97.39,97.38,97.38
CADJPY,20080331,022000,97.38,97.39,97.38,97.39
CADJPY,20080331,022100,97.39,97.39,97.38,97.38
CADJPY,20080331,022200,97.38,97.41,97.38,97.41
CADJPY,20080331,022300,97.42,97.43,97.42,97.42
CADJPY,20080331,022400,97.41,97.49,97.41,97.48
CADJPY,20080331,022500,97.47,97.47,97.42,97.42
CADJPY,20080331,022600,97.41,97.41,97.41,97.41
CADJPY,20080331,022700,97.39,97.39,97.38,97.38
CADJPY,20080331,022800,97.37,97.38,97.37,97.38
CADJPY,20080331,022900,97.38,97.43,97.38,97.43
CADJPY,20080331,023000,97.44,97.45,97.42,97.42
CADJPY,20080331,023100,97.43,97.44,97.43,97.44
CADJPY,20080331,023200,97.44,97.46,97.44,97.46
CADJPY,20080331,023300,97.45,97.46,97.45,97.46
CADJPY,20080331,023400,97.45,97.46,97.45,97.46
CADJPY,20080331,023500,97.45,97.45,97.44,97.44
CADJPY,20080331,023600,97.44,97.44,97.42,97.42
CADJPY,20080331,023700,97.41,97.41,97.39,97.39
CADJPY,20080331,023800,97.39,97.41,97.38,97.41
CADJPY,20080331,023900,97.41,97.42,97.41,97.42
CADJPY,20080331,024000,97.42,97.43,97.42,97.43
CADJPY,20080331,024100,97.44,97.44,97.42,97.42
CADJPY,20080331,024200,97.41,97.43,97.41,97.43
CADJPY,20080331,024300,97.43,97.43,97.42,97.42
CADJPY,20080331,024400,97.41,97.41,97.40,97.40
CADJPY,20080331,024500,97.41,97.41,97.40,97.40
CADJPY,20080331,024600,97.41,97.41,97.40,97.40
CADJPY,20080331,024700,97.41,97.45,97.41,97.45
CADJPY,20080331,024800,97.45,97.45,97.45,97.45
CADJPY,20080331,024900,97.45,97.46,97.44,97.46
CADJPY,20080331,025000,97.47,97.49,97.47,97.49
CADJPY,20080331,025100,97.49,97.52,97.49,97.52
CADJPY,20080331,025200,97.53,97.57,97.53,97.54
CADJPY,20080331,025300,97.55,97.60,97.55,97.60
CADJPY,20080331,025400,97.61,97.63,97.61,97.62
CADJPY,20080331,025500,97.63,97.80,97.63,97.80
CADJPY,20080331,025600,97.81,97.83,97.78,97.78
CADJPY,20080331,025700,97.77,97.78,97.75,97.75
CADJPY,20080331,025800,97.74,97.74,97.72,97.72
CADJPY,20080331,025900,97.72,97.72,97.68,97.68
CADJPY,20080331,030000,97.67,97.67,97.62,97.63
CADJPY,20080331,030100,97.62,97.62,97.58,97.58
CADJPY,20080331,030200,97.59,97.71,97.59,97.68
CADJPY,20080331,030300,97.69,97.75,97.69,97.75
CADJPY,20080331,030400,97.76,97.76,97.73,97.73
CADJPY,20080331,030500,97.72,97.72,97.71,97.71
CADJPY,20080331,030600,97.71,97.77,97.71,97.77
CADJPY,20080331,030700,97.76,97.76,97.73,97.73
CADJPY,20080331,030800,97.72,97.72,97.71,97.71
CADJPY,20080331,030900,97.71,97.71,97.64,97.64
CADJPY,20080331,031000,97.64,97.66,97.64,97.66
CADJPY,20080331,031100,97.66,97.68,97.66,97.68
CADJPY,20080331,031200,97.69,97.76,97.69,97.76
CADJPY,20080331,031300,97.77,97.77,97.76,97.76
CADJPY,20080331,031400,97.76,97.76,97.76,97.76
CADJPY,20080331,031500,97.77,97.77,97.71,97.71
CADJPY,20080331,031600,97.70,97.70,97.69,97.70
CADJPY,20080331,031700,97.70,97.70,97.69,97.69
CADJPY,20080331,031800,97.69,97.69,97.69,97.69
CADJPY,20080331,031900,97.70,97.71,97.70,97.71
CADJPY,20080331,032000,97.71,97.71,97.71,97.71
CADJPY,20080331,032100,97.71,97.71,97.70,97.70
CADJPY,20080331,032200,97.70,97.70,97.70,97.70
CADJPY,20080331,032300,97.70,97.70,97.70,97.70
CADJPY,20080331,032400,97.69,97.69,97.62,97.62
CADJPY,20080331,032500,97.61,97.62,97.61,97.62
CADJPY,20080331,032600,97.61,97.62,97.61,97.62
CADJPY,20080331,032700,97.61,97.61,97.58,97.59
CADJPY,20080331,032800,97.58,97.58,97.58,97.58
CADJPY,20080331,032900,97.58,97.58,97.57,97.57
CADJPY,20080331,033000,97.57,97.59,97.57,97.59
CADJPY,20080331,033100,97.58,97.58,97.55,97.55
CADJPY,20080331,033200,97.55,97.56,97.55,97.56
CADJPY,20080331,033300,97.56,97.56,97.54,97.54
CADJPY,20080331,033400,97.53,97.54,97.53,97.54
CADJPY,20080331,033500,97.53,97.53,97.51,97.53
CADJPY,20080331,033600,97.54,97.55,97.54,97.55
CADJPY,20080331,033700,97.54,97.54,97.53,97.53
CADJPY,20080331,033800,97.53,97.53,97.53,97.53
CADJPY,20080331,033900,97.52,97.53,97.51,97.53
CADJPY,20080331,034000,97.54,97.57,97.54,97.57
CADJPY,20080331,034100,97.57,97.58,97.57,97.58
CADJPY,20080331,034200,97.58,97.58,97.57,97.57
CADJPY,20080331,034300,97.57,97.57,97.57,97.57
CADJPY,20080331,034400,97.57,97.60,97.57,97.60
CADJPY,20080331,034500,97.61,97.62,97.61,97.61
CADJPY,20080331,034600,97.61,97.61,97.61,97.61
CADJPY,20080331,034700,97.61,97.61,97.61,97.61
CADJPY,20080331,034800,97.61,97.61,97.61,97.61
CADJPY,20080331,034900,97.60,97.62,97.60,97.62
CADJPY,20080331,035000,97.62,97.62,97.61,97.61
CADJPY,20080331,035100,97.62,97.62,97.62,97.62
CADJPY,20080331,035200,97.62,97.62,97.61,97.61
CADJPY,20080331,035300,97.60,97.62,97.60,97.62
CADJPY,20080331,035400,97.62,97.63,97.62,97.63
CADJPY,20080331,035500,97.63,97.63,97.63,97.63
CADJPY,20080331,035600,97.64,97.64,97.64,97.64
CADJPY,20080331,035700,97.64,97.64,97.63,97.64
CADJPY,20080331,035800,97.64,97.66,97.64,97.66
CADJPY,20080331,035900,97.67,97.67,97.67,97.67
CADJPY,20080331,040000,97.66,97.66,97.66,97.66
CADJPY,20080331,040100,97.66,97.66,97.66,97.66
CADJPY,20080331,040200,97.66,97.66,97.66,97.66
CADJPY,20080331,040300,97.66,97.67,97.66,97.67
CADJPY,20080331,040400,97.67,97.67,97.66,97.66
CADJPY,20080331,040500,97.66,97.66,97.65,97.66
CADJPY,20080331,040600,97.66,97.66,97.66,97.66
CADJPY,20080331,040700,97.66,97.66,97.66,97.66
CADJPY,20080331,040800,97.66,97.66,97.65,97.65
CADJPY,20080331,040900,97.64,97.64,97.63,97.63
CADJPY,20080331,041000,97.63,97.63,97.63,97.63
CADJPY,20080331,041100,97.63,97.63,97.62,97.62
CADJPY,20080331,041200,97.62,97.62,97.61,97.61
CADJPY,20080331,041300,97.60,97.60,97.60,97.60
CADJPY,20080331,041400,97.60,97.60,97.60,97.60
CADJPY,20080331,041500,97.60,97.61,97.60,97.61
CADJPY,20080331,041600,97.62,97.62,97.60,97.60
CADJPY,20080331,041700,97.60,97.60,97.60,97.60
CADJPY,20080331,041800,97.59,97.59,97.58,97.58
CADJPY,20080331,041900,97.58,97.58,97.57,97.58
CADJPY,20080331,042000,97.59,97.59,97.57,97.57
CADJPY,20080331,042100,97.57,97.57,97.55,97.56
CADJPY,20080331,042200,97.56,97.57,97.56,97.57
CADJPY,20080331,042300,97.57,97.60,97.57,97.60
CADJPY,20080331,042400,97.60,97.60,97.58,97.58
CADJPY,20080331,042500,97.58,97.58,97.58,97.58
CADJPY,20080331,042600,97.58,97.58,97.58,97.58
CADJPY,20080331,042700,97.58,97.58,97.58,97.58
CADJPY,20080331,042800,97.58,97.58,97.58,97.58
CADJPY,20080331,042900,97.59,97.60,97.59,97.60
CADJPY,20080331,043000,97.60,97.62,97.60,97.62
CADJPY,20080331,043100,97.62,97.63,97.62,97.63
CADJPY,20080331,043200,97.63,97.63,97.63,97.63
CADJPY,20080331,043300,97.63,97.63,97.63,97.63
CADJPY,20080331,043400,97.64,97.64,97.64,97.64
CADJPY,20080331,043500,97.64,97.65,97.64,97.65
CADJPY,20080331,043600,97.65,97.65,97.65,97.65
CADJPY,20080331,043700,97.64,97.64,97.64,97.64
CADJPY,20080331,043800,97.64,97.65,97.64,97.65
CADJPY,20080331,043900,97.65,97.65,97.65,97.65
CADJPY,20080331,044000,97.65,97.67,97.65,97.67
CADJPY,20080331,044100,97.67,97.67,97.67,97.67
CADJPY,20080331,044200,97.67,97.67,97.67,97.67
CADJPY,20080331,044300,97.67,97.67,97.67,97.67
CADJPY,20080331,044400,97.67,97.67,97.67,97.67
CADJPY,20080331,044500,97.68,97.69,97.68,97.69
CADJPY,20080331,044600,97.70,97.70,97.70,97.70
CADJPY,20080331,044700,97.70,97.70,97.70,97.70
CADJPY,20080331,044800,97.71,97.71,97.71,97.71
CADJPY,20080331,044900,97.71,97.71,97.70,97.70
CADJPY,20080331,045000,97.70,97.71,97.70,97.71
CADJPY,20080331,045100,97.71,97.72,97.71,97.72
CADJPY,20080331,045200,97.73,97.74,97.73,97.74
CADJPY,20080331,045300,97.74,97.74,97.74,97.74
CADJPY,20080331,045400,97.74,97.74,97.74,97.74
CADJPY,20080331,045500,97.74,97.75,97.74,97.75
CADJPY,20080331,045600,97.75,97.75,97.75,97.75
CADJPY,20080331,045700,97.75,97.75,97.75,97.75
CADJPY,20080331,045800,97.76,97.79,97.76,97.79
CADJPY,20080331,045900,97.79,97.79,97.78,97.79
CADJPY,20080331,050000,97.79,97.79,97.78,97.78
CADJPY,20080331,050100,97.78,97.78,97.77,97.77
CADJPY,20080331,050200,97.77,97.77,97.77,97.77
CADJPY,20080331,050300,97.77,97.78,97.77,97.78
CADJPY,20080331,050400,97.78,97.78,97.77,97.77
CADJPY,20080331,050500,97.77,97.77,97.77,97.77
CADJPY,20080331,050600,97.77,97.78,97.77,97.78
CADJPY,20080331,050700,97.77,97.78,97.77,97.78
CADJPY,20080331,050800,97.78,97.78,97.78,97.78
CADJPY,20080331,050900,97.79,97.79,97.78,97.78
CADJPY,20080331,051000,97.78,97.78,97.77,97.78
CADJPY,20080331,051100,97.78,97.78,97.78,97.78
CADJPY,20080331,051200,97.78,97.78,97.78,97.78
CADJPY,20080331,051300,97.78,97.78,97.78,97.78
CADJPY,20080331,051400,97.77,97.77,97.77,97.77
CADJPY,20080331,051500,97.77,97.77,97.76,97.76
CADJPY,20080331,051600,97.75,97.76,97.75,97.75
CADJPY,20080331,051700,97.75,97.76,97.74,97.76
CADJPY,20080331,051800,97.77,97.79,97.77,97.79
CADJPY,20080331,051900,97.78,97.78,97.75,97.75
CADJPY,20080331,052000,97.74,97.74,97.69,97.69
CADJPY,20080331,052100,97.68,97.68,97.67,97.67
CADJPY,20080331,052200,97.68,97.70,97.68,97.70
CADJPY,20080331,052300,97.70,97.71,97.70,97.71
CADJPY,20080331,052400,97.72,97.76,97.72,97.76
CADJPY,20080331,052500,97.75,97.75,97.70,97.70
CADJPY,20080331,052600,97.69,97.69,97.65,97.66
CADJPY,20080331,052700,97.67,97.69,97.67,97.68
CADJPY,20080331,052800,97.65,97.66,97.65,97.66
CADJPY,20080331,052900,97.65,97.66,97.64,97.64
CADJPY,20080331,053000,97.63,97.63,97.63,97.63
CADJPY,20080331,053100,97.63,97.63,97.61,97.61
CADJPY,20080331,053200,97.60,97.61,97.60,97.61
CADJPY,20080331,053300,97.61,97.61,97.59,97.59
CADJPY,20080331,053400,97.59,97.59,97.58,97.58
CADJPY,20080331,053500,97.58,97.59,97.58,97.59
CADJPY,20080331,053600,97.60,97.61,97.60,97.61
CADJPY,20080331,053700,97.62,97.62,97.62,97.62
CADJPY,20080331,053800,97.62,97.64,97.62,97.64
CADJPY,20080331,053900,97.64,97.64,97.64,97.64
CADJPY,20080331,054000,97.64,97.65,97.64,97.65
CADJPY,20080331,054100,97.66,97.66,97.64,97.64
CADJPY,20080331,054200,97.64,97.64,97.63,97.63
CADJPY,20080331,054300,97.63,97.63,97.63,97.63
CADJPY,20080331,054400,97.63,97.65,97.63,97.65
CADJPY,20080331,054500,97.65,97.65,97.64,97.65
CADJPY,20080331,054600,97.66,97.67,97.66,97.67
CADJPY,20080331,054700,97.68,97.68,97.68,97.68
CADJPY,20080331,054800,97.68,97.69,97.68,97.69
CADJPY,20080331,054900,97.69,97.70,97.69,97.70
CADJPY,20080331,055000,97.70,97.70,97.70,97.70
CADJPY,20080331,055100,97.70,97.70,97.70,97.70
CADJPY,20080331,055200,97.71,97.71,97.71,97.71
CADJPY,20080331,055300,97.71,97.71,97.70,97.70
CADJPY,20080331,055400,97.70,97.70,97.69,97.69
CADJPY,20080331,055500,97.69,97.69,97.69,97.69
CADJPY,20080331,055600,97.69,97.69,97.67,97.67
CADJPY,20080331,055700,97.68,97.68,97.68,97.68
CADJPY,20080331,055800,97.68,97.70,97.68,97.70
CADJPY,20080331,055900,97.70,97.70,97.69,97.69
CADJPY,20080331,060000,97.69,97.69,97.69,97.69
CADJPY,20080331,060100,97.69,97.69,97.68,97.68
CADJPY,20080331,060200,97.67,97.67,97.65,97.65
CADJPY,20080331,060300,97.65,97.65,97.65,97.65
CADJPY,20080331,060400,97.65,97.65,97.65,97.65
CADJPY,20080331,060500,97.65,97.65,97.64,97.64
CADJPY,20080331,060600,97.64,97.64,97.64,97.64
CADJPY,20080331,060700,97.64,97.65,97.64,97.65
CADJPY,20080331,060800,97.65,97.65,97.64,97.64
CADJPY,20080331,060900,97.64,97.64,97.61,97.61
CADJPY,20080331,061000,97.61,97.61,97.60,97.61
CADJPY,20080331,061100,97.62,97.64,97.60,97.60
CADJPY,20080331,061200,97.59,97.61,97.59,97.61
CADJPY,20080331,061300,97.61,97.63,97.61,97.62
CADJPY,20080331,061400,97.62,97.62,97.60,97.60
CADJPY,20080331,061500,97.61,97.61,97.60,97.61
CADJPY,20080331,061600,97.61,97.61,97.56,97.57
CADJPY,20080331,061700,97.57,97.57,97.54,97.54
CADJPY,20080331,061800,97.54,97.54,97.53,97.53
CADJPY,20080331,061900,97.53,97.56,97.53,97.56
CADJPY,20080331,062000,97.56,97.56,97.55,97.55
CADJPY,20080331,062100,97.54,97.54,97.51,97.51
CADJPY,20080331,062200,97.50,97.50,97.47,97.47
CADJPY,20080331,062300,97.47,97.47,97.47,97.47
CADJPY,20080331,062400,97.47,97.51,97.47,97.51
CADJPY,20080331,062500,97.50,97.54,97.50,97.54
CADJPY,20080331,062600,97.57,97.57,97.57,97.57
CADJPY,20080331,062700,97.56,97.56,97.56,97.56
CADJPY,20080331,062800,97.57,97.61,97.57,97.61
CADJPY,20080331,062900,97.62,97.62,97.60,97.60
CADJPY,20080331,063000,97.59,97.59,97.56,97.56
CADJPY,20080331,063100,97.55,97.55,97.55,97.55
CADJPY,20080331,063200,97.55,97.55,97.52,97.52
CADJPY,20080331,063300,97.51,97.51,97.49,97.51
CADJPY,20080331,063400,97.50,97.50,97.49,97.50
CADJPY,20080331,063500,97.50,97.50,97.50,97.50
CADJPY,20080331,063600,97.50,97.50,97.50,97.50
CADJPY,20080331,063700,97.51,97.51,97.50,97.50
CADJPY,20080331,063800,97.50,97.50,97.49,97.49
CADJPY,20080331,063900,97.49,97.49,97.49,97.49
CADJPY,20080331,064000,97.49,97.49,97.49,97.49
CADJPY,20080331,064100,97.48,97.48,97.48,97.48
CADJPY,20080331,064200,97.48,97.48,97.45,97.45
CADJPY,20080331,064300,97.44,97.44,97.44,97.44
CADJPY,20080331,064400,97.44,97.44,97.43,97.43
CADJPY,20080331,064500,97.43,97.43,97.43,97.43
CADJPY,20080331,064600,97.44,97.46,97.44,97.46
CADJPY,20080331,064700,97.46,97.46,97.46,97.46
CADJPY,20080331,064800,97.47,97.47,97.45,97.45
CADJPY,20080331,064900,97.46,97.46,97.46,97.46
CADJPY,20080331,065000,97.46,97.46,97.46,97.46
CADJPY,20080331,065100,97.47,97.50,97.47,97.50
CADJPY,20080331,065200,97.51,97.51,97.51,97.51
CADJPY,20080331,065300,97.51,97.52,97.51,97.52
CADJPY,20080331,065400,97.52,97.53,97.52,97.53
CADJPY,20080331,065500,97.53,97.55,97.53,97.55
CADJPY,20080331,065600,97.55,97.55,97.55,97.55
CADJPY,20080331,065700,97.55,97.55,97.55,97.55
CADJPY,20080331,065800,97.55,97.55,97.55,97.55
CADJPY,20080331,065900,97.55,97.55,97.55,97.55
CADJPY,20080331,070000,97.56,97.57,97.56,97.57
CADJPY,20080331,070100,97.57,97.57,97.57,97.57
CADJPY,20080331,070200,97.58,97.58,97.57,97.57
CADJPY,20080331,070300,97.56,97.56,97.55,97.55
CADJPY,20080331,070400,97.55,97.55,97.54,97.54
CADJPY,20080331,070500,97.54,97.54,97.54,97.54
CADJPY,20080331,070600,97.53,97.53,97.52,97.53
CADJPY,20080331,070700,97.53,97.54,97.53,97.54
CADJPY,20080331,070800,97.55,97.55,97.53,97.53
CADJPY,20080331,070900,97.53,97.53,97.52,97.52
CADJPY,20080331,071000,97.52,97.52,97.51,97.51
CADJPY,20080331,071100,97.51,97.51,97.51,97.51
CADJPY,20080331,071200,97.51,97.52,97.51,97.52
CADJPY,20080331,071300,97.52,97.52,97.51,97.51
CADJPY,20080331,071400,97.52,97.53,97.52,97.53
CADJPY,20080331,071500,97.52,97.52,97.50,97.50
CADJPY,20080331,071600,97.50,97.51,97.50,97.51
CADJPY,20080331,071700,97.52,97.52,97.52,97.52
CADJPY,20080331,071800,97.52,97.52,97.52,97.52
CADJPY,20080331,071900,97.52,97.52,97.51,97.51
CADJPY,20080331,072000,97.51,97.51,97.50,97.50
CADJPY,20080331,072100,97.50,97.50,97.50,97.50
CADJPY,20080331,072200,97.50,97.50,97.49,97.49
CADJPY,20080331,072300,97.49,97.49,97.49,97.49
CADJPY,20080331,072400,97.49,97.49,97.49,97.49
CADJPY,20080331,072500,97.49,97.49,97.49,97.49
CADJPY,20080331,072600,97.49,97.49,97.46,97.46
CADJPY,20080331,072700,97.46,97.46,97.44,97.44
CADJPY,20080331,072800,97.43,97.43,97.42,97.42
CADJPY,20080331,072900,97.41,97.41,97.38,97.38
CADJPY,20080331,073000,97.38,97.38,97.35,97.35
CADJPY,20080331,073100,97.34,97.35,97.33,97.35
CADJPY,20080331,073200,97.35,97.35,97.35,97.35
CADJPY,20080331,073300,97.36,97.41,97.36,97.41
CADJPY,20080331,073400,97.42,97.46,97.42,97.45
CADJPY,20080331,073500,97.44,97.45,97.44,97.44
CADJPY,20080331,073600,97.43,97.44,97.43,97.44
CADJPY,20080331,073700,97.45,97.47,97.45,97.46
CADJPY,20080331,073800,97.46,97.46,97.45,97.46
CADJPY,20080331,073900,97.47,97.47,97.47,97.47
CADJPY,20080331,074000,97.47,97.47,97.44,97.44
CADJPY,20080331,074100,97.43,97.43,97.41,97.41
CADJPY,20080331,074200,97.41,97.41,97.40,97.40
CADJPY,20080331,074300,97.39,97.41,97.39,97.41
CADJPY,20080331,074400,97.41,97.42,97.41,97.42
CADJPY,20080331,074500,97.41,97.41,97.40,97.40
CADJPY,20080331,074600,97.41,97.45,97.41,97.45
CADJPY,20080331,074700,97.45,97.45,97.45,97.45
CADJPY,20080331,074800,97.44,97.44,97.43,97.44
CADJPY,20080331,074900,97.43,97.43,97.43,97.43
CADJPY,20080331,075000,97.43,97.44,97.43,97.44
CADJPY,20080331,075100,97.44,97.44,97.44,97.44
CADJPY,20080331,075200,97.44,97.45,97.43,97.45
CADJPY,20080331,075300,97.46,97.50,97.46,97.50
CADJPY,20080331,075400,97.49,97.49,97.49,97.49
CADJPY,20080331,075500,97.49,97.49,97.49,97.49
CADJPY,20080331,075600,97.49,97.50,97.49,97.49
CADJPY,20080331,075700,97.49,97.49,97.47,97.47
CADJPY,20080331,075800,97.47,97.47,97.47,97.47
CADJPY,20080331,075900,97.46,97.46,97.44,97.44
CADJPY,20080331,080000,97.45,97.47,97.44,97.47
CADJPY,20080331,080100,97.49,97.50,97.49,97.49
CADJPY,20080331,080200,97.49,97.49,97.45,97.45
CADJPY,20080331,080300,97.46,97.47,97.46,97.46
CADJPY,20080331,080400,97.45,97.46,97.44,97.46
CADJPY,20080331,080500,97.47,97.49,97.47,97.48
CADJPY,20080331,080600,97.47,97.49,97.47,97.49
CADJPY,20080331,080700,97.48,97.48,97.47,97.47
CADJPY,20080331,080800,97.47,97.47,97.47,97.47
CADJPY,20080331,080900,97.46,97.47,97.46,97.47
CADJPY,20080331,081000,97.47,97.47,97.43,97.43
CADJPY,20080331,081100,97.43,97.43,97.41,97.41
CADJPY,20080331,081200,97.41,97.41,97.40,97.40
CADJPY,20080331,081300,97.39,97.39,97.35,97.35
CADJPY,20080331,081400,97.34,97.34,97.32,97.33
CADJPY,20080331,081500,97.33,97.33,97.32,97.32
CADJPY,20080331,081600,97.30,97.32,97.30,97.32
CADJPY,20080331,081700,97.32,97.32,97.30,97.30
CADJPY,20080331,081800,97.30,97.32,97.30,97.32
CADJPY,20080331,081900,97.33,97.34,97.33,97.34
CADJPY,20080331,082000,97.34,97.38,97.34,97.36
CADJPY,20080331,082100,97.35,97.35,97.33,97.34
CADJPY,20080331,082200,97.35,97.36,97.35,97.36
CADJPY,20080331,082300,97.36,97.36,97.35,97.35
CADJPY,20080331,082400,97.35,97.35,97.35,97.35
CADJPY,20080331,082500,97.35,97.36,97.35,97.36
CADJPY,20080331,082600,97.36,97.36,97.34,97.34
CADJPY,20080331,082700,97.34,97.36,97.34,97.34
CADJPY,20080331,082800,97.34,97.36,97.34,97.36
CADJPY,20080331,082900,97.36,97.38,97.36,97.38
CADJPY,20080331,083000,97.38,97.40,97.38,97.40
CADJPY,20080331,083100,97.41,97.41,97.39,97.40
CADJPY,20080331,083200,97.40,97.40,97.40,97.40
CADJPY,20080331,083300,97.40,97.40,97.40,97.40
CADJPY,20080331,083400,97.39,97.40,97.39,97.40
CADJPY,20080331,083500,97.40,97.41,97.40,97.41
CADJPY,20080331,083600,97.41,97.42,97.41,97.42
CADJPY,20080331,083700,97.42,97.45,97.42,97.45
CADJPY,20080331,083800,97.46,97.56,97.46,97.56
CADJPY,20080331,083900,97.57,97.58,97.57,97.58
CADJPY,20080331,084000,97.57,97.63,97.57,97.63
CADJPY,20080331,084100,97.64,97.64,97.64,97.64
CADJPY,20080331,084200,97.64,97.64,97.62,97.62
CADJPY,20080331,084300,97.63,97.63,97.58,97.58
CADJPY,20080331,084400,97.58,97.58,97.55,97.55
CADJPY,20080331,084500,97.54,97.54,97.52,97.52
CADJPY,20080331,084600,97.52,97.52,97.46,97.47
CADJPY,20080331,084700,97.47,97.49,97.47,97.49
CADJPY,20080331,084800,97.49,97.49,97.46,97.46
CADJPY,20080331,084900,97.46,97.47,97.46,97.47
CADJPY,20080331,085000,97.46,97.46,97.45,97.45
CADJPY,20080331,085100,97.45,97.45,97.44,97.44
CADJPY,20080331,085200,97.43,97.45,97.43,97.45
CADJPY,20080331,085300,97.44,97.44,97.44,97.44
CADJPY,20080331,085400,97.43,97.46,97.43,97.46
CADJPY,20080331,085500,97.47,97.49,97.47,97.49
CADJPY,20080331,085600,97.49,97.50,97.49,97.50
CADJPY,20080331,085700,97.49,97.49,97.49,97.49
CADJPY,20080331,085800,97.47,97.47,97.44,97.44
CADJPY,20080331,085900,97.43,97.43,97.41,97.41
CADJPY,20080331,090000,97.40,97.41,97.40,97.41
CADJPY,20080331,090100,97.41,97.41,97.39,97.39
CADJPY,20080331,090200,97.39,97.39,97.38,97.38
CADJPY,20080331,090300,97.38,97.38,97.33,97.33
CADJPY,20080331,090400,97.33,97.33,97.32,97.32
CADJPY,20080331,090500,97.31,97.31,97.21,97.21
CADJPY,20080331,090600,97.20,97.24,97.20,97.22
CADJPY,20080331,090700,97.22,97.22,97.19,97.19
CADJPY,20080331,090800,97.21,97.25,97.21,97.25
CADJPY,20080331,090900,97.25,97.27,97.25,97.27
CADJPY,20080331,091000,97.28,97.28,97.28,97.28
CADJPY,20080331,091100,97.27,97.28,97.26,97.28
CADJPY,20080331,091200,97.29,97.33,97.29,97.33
CADJPY,20080331,091300,97.34,97.47,97.34,97.47
CADJPY,20080331,091400,97.48,97.49,97.46,97.47
CADJPY,20080331,091500,97.46,97.46,97.44,97.44
CADJPY,20080331,091600,97.43,97.43,97.39,97.40
CADJPY,20080331,091700,97.39,97.42,97.39,97.42
CADJPY,20080331,091800,97.42,97.43,97.40,97.41
CADJPY,20080331,091900,97.41,97.41,97.41,97.41
CADJPY,20080331,092000,97.42,97.50,97.42,97.47
CADJPY,20080331,092100,97.46,97.46,97.46,97.46
CADJPY,20080331,092200,97.46,97.48,97.43,97.48
CADJPY,20080331,092300,97.49,97.54,97.49,97.53
CADJPY,20080331,092400,97.52,97.52,97.46,97.46
CADJPY,20080331,092500,97.45,97.45,97.40,97.40
CADJPY,20080331,092600,97.40,97.40,97.38,97.38
CADJPY,20080331,092700,97.37,97.37,97.33,97.36
CADJPY,20080331,092800,97.37,97.38,97.34,97.35
CADJPY,20080331,092900,97.36,97.39,97.36,97.39
CADJPY,20080331,093000,97.40,97.40,97.38,97.38
CADJPY,20080331,093100,97.36,97.36,97.35,97.35
CADJPY,20080331,093200,97.35,97.38,97.35,97.38
CADJPY,20080331,093300,97.39,97.42,97.39,97.42
CADJPY,20080331,093400,97.43,97.44,97.43,97.44
CADJPY,20080331,093500,97.45,97.45,97.45,97.45
CADJPY,20080331,093600,97.45,97.52,97.45,97.52
CADJPY,20080331,093700,97.53,97.54,97.53,97.54
CADJPY,20080331,093800,97.53,97.53,97.50,97.50
CADJPY,20080331,093900,97.49,97.49,97.49,97.49
CADJPY,20080331,094000,97.48,97.48,97.45,97.45
CADJPY,20080331,094100,97.45,97.45,97.40,97.40
CADJPY,20080331,094200,97.39,97.39,97.31,97.31
CADJPY,20080331,094300,97.31,97.32,97.31,97.32
CADJPY,20080331,094400,97.33,97.39,97.33,97.39
CADJPY,20080331,094500,97.38,97.38,97.29,97.29
CADJPY,20080331,094600,97.29,97.32,97.24,97.32
CADJPY,20080331,094700,97.33,97.37,97.33,97.37
CADJPY,20080331,094800,97.36,97.37,97.35,97.35
CADJPY,20080331,094900,97.34,97.34,97.33,97.33
CADJPY,20080331,095000,97.32,97.32,97.31,97.31
CADJPY,20080331,095100,97.30,97.30,97.28,97.29
CADJPY,20080331,095200,97.30,97.32,97.30,97.32
CADJPY,20080331,095300,97.33,97.35,97.33,97.34
CADJPY,20080331,095400,97.32,97.32,97.24,97.27
CADJPY,20080331,095500,97.28,97.29,97.26,97.26
CADJPY,20080331,095600,97.27,97.28,97.27,97.28
CADJPY,20080331,095700,97.29,97.29,97.24,97.24
CADJPY,20080331,095800,97.23,97.23,97.20,97.21
CADJPY,20080331,095900,97.22,97.25,97.22,97.25
CADJPY,20080331,100000,97.25,97.26,97.25,97.26
CADJPY,20080331,100100,97.25,97.28,97.25,97.28
CADJPY,20080331,100200,97.27,97.27,97.26,97.26
CADJPY,20080331,100300,97.27,97.28,97.26,97.26
CADJPY,20080331,100400,97.26,97.26,97.24,97.24
CADJPY,20080331,100500,97.24,97.26,97.24,97.26
CADJPY,20080331,100600,97.27,97.27,97.26,97.27
CADJPY,20080331,100700,97.27,97.27,97.27,97.27
CADJPY,20080331,100800,97.28,97.28,97.27,97.28
CADJPY,20080331,100900,97.29,97.32,97.29,97.32
CADJPY,20080331,101000,97.33,97.33,97.32,97.32
CADJPY,20080331,101100,97.33,97.38,97.33,97.37
CADJPY,20080331,101200,97.38,97.39,97.38,97.39
CADJPY,20080331,101300,97.40,97.41,97.40,97.41
CADJPY,20080331,101400,97.40,97.40,97.39,97.39
CADJPY,20080331,101500,97.38,97.38,97.34,97.35
CADJPY,20080331,101600,97.36,97.38,97.35,97.35
CADJPY,20080331,101700,97.33,97.33,97.30,97.31
CADJPY,20080331,101800,97.32,97.32,97.32,97.32
CADJPY,20080331,101900,97.32,97.32,97.29,97.31
CADJPY,20080331,102000,97.31,97.32,97.29,97.29
CADJPY,20080331,102100,97.28,97.30,97.28,97.30
CADJPY,20080331,102200,97.30,97.30,97.30,97.30
CADJPY,20080331,102300,97.30,97.36,97.30,97.36
CADJPY,20080331,102400,97.36,97.36,97.32,97.32
CADJPY,20080331,102500,97.31,97.32,97.30,97.32
CADJPY,20080331,102600,97.32,97.33,97.32,97.33
CADJPY,20080331,102700,97.33,97.34,97.33,97.34
CADJPY,20080331,102800,97.34,97.34,97.34,97.34
CADJPY,20080331,102900,97.35,97.36,97.35,97.36
CADJPY,20080331,103000,97.37,97.37,97.33,97.33
CADJPY,20080331,103100,97.31,97.31,97.27,97.27
CADJPY,20080331,103200,97.27,97.28,97.27,97.27
CADJPY,20080331,103300,97.27,97.28,97.27,97.28
CADJPY,20080331,103400,97.29,97.31,97.29,97.31
CADJPY,20080331,103500,97.31,97.32,97.31,97.32
CADJPY,20080331,103600,97.32,97.32,97.31,97.32
CADJPY,20080331,103700,97.32,97.32,97.27,97.27
CADJPY,20080331,103800,97.28,97.28,97.28,97.28
CADJPY,20080331,103900,97.27,97.28,97.26,97.28
CADJPY,20080331,104000,97.28,97.29,97.28,97.29
CADJPY,20080331,104100,97.29,97.29,97.28,97.28
CADJPY,20080331,104200,97.28,97.29,97.28,97.29
CADJPY,20080331,104300,97.30,97.33,97.30,97.33
CADJPY,20080331,104400,97.32,97.32,97.32,97.32
CADJPY,20080331,104500,97.32,97.33,97.32,97.33
CADJPY,20080331,104600,97.33,97.34,97.33,97.34
CADJPY,20080331,104700,97.34,97.34,97.32,97.32
CADJPY,20080331,104800,97.32,97.32,97.27,97.27
CADJPY,20080331,104900,97.26,97.26,97.25,97.25
CADJPY,20080331,105000,97.25,97.25,97.24,97.25
CADJPY,20080331,105100,97.25,97.25,97.24,97.25
CADJPY,20080331,105200,97.25,97.26,97.25,97.25
CADJPY,20080331,105300,97.25,97.25,97.24,97.24
CADJPY,20080331,105400,97.23,97.23,97.20,97.20
CADJPY,20080331,105500,97.18,97.18,97.16,97.16
CADJPY,20080331,105600,97.16,97.16,97.16,97.16
CADJPY,20080331,105700,97.16,97.19,97.16,97.19
CADJPY,20080331,105800,97.21,97.24,97.21,97.23
CADJPY,20080331,105900,97.24,97.27,97.24,97.27
CADJPY,20080331,110000,97.28,97.29,97.26,97.29
CADJPY,20080331,110100,97.30,97.30,97.29,97.30
CADJPY,20080331,110200,97.31,97.36,97.31,97.36
CADJPY,20080331,110300,97.37,97.41,97.37,97.41
CADJPY,20080331,110400,97.43,97.47,97.43,97.46
CADJPY,20080331,110500,97.45,97.45,97.43,97.43
CADJPY,20080331,110600,97.43,97.50,97.43,97.50
CADJPY,20080331,110700,97.50,97.50,97.50,97.50
CADJPY,20080331,110800,97.49,97.49,97.45,97.45
CADJPY,20080331,110900,97.45,97.45,97.44,97.44
CADJPY,20080331,111000,97.44,97.44,97.43,97.43
CADJPY,20080331,111100,97.42,97.42,97.40,97.41
CADJPY,20080331,111200,97.41,97.43,97.41,97.43
CADJPY,20080331,111300,97.43,97.46,97.43,97.46
CADJPY,20080331,111400,97.47,97.47,97.40,97.40
CADJPY,20080331,111500,97.41,97.42,97.41,97.41
CADJPY,20080331,111600,97.41,97.41,97.34,97.34
CADJPY,20080331,111700,97.35,97.36,97.33,97.33
CADJPY,20080331,111800,97.32,97.32,97.29,97.29
CADJPY,20080331,111900,97.28,97.32,97.28,97.32
CADJPY,20080331,112000,97.32,97.32,97.26,97.26
CADJPY,20080331,112100,97.24,97.24,97.21,97.22
CADJPY,20080331,112200,97.23,97.25,97.23,97.25
CADJPY,20080331,112300,97.24,97.24,97.24,97.24
CADJPY,20080331,112400,97.23,97.25,97.23,97.25
CADJPY,20080331,112500,97.26,97.29,97.26,97.29
CADJPY,20080331,112600,97.30,97.33,97.30,97.33
CADJPY,20080331,112700,97.33,97.33,97.32,97.32
CADJPY,20080331,112800,97.33,97.33,97.22,97.22
CADJPY,20080331,112900,97.23,97.26,97.23,97.26
CADJPY,20080331,113000,97.26,97.26,97.23,97.23
CADJPY,20080331,113100,97.23,97.24,97.22,97.23
CADJPY,20080331,113200,97.23,97.23,97.21,97.21
CADJPY,20080331,113300,97.21,97.21,97.19,97.20
CADJPY,20080331,113400,97.21,97.24,97.21,97.24
CADJPY,20080331,113500,97.25,97.27,97.25,97.27
CADJPY,20080331,113600,97.27,97.27,97.26,97.26
CADJPY,20080331,113700,97.25,97.26,97.24,97.24
CADJPY,20080331,113800,97.24,97.24,97.24,97.24
CADJPY,20080331,113900,97.24,97.25,97.24,97.25
CADJPY,20080331,114000,97.25,97.27,97.25,97.27
CADJPY,20080331,114100,97.27,97.27,97.25,97.25
CADJPY,20080331,114200,97.24,97.24,97.24,97.24
CADJPY,20080331,114300,97.25,97.26,97.25,97.25
CADJPY,20080331,114400,97.25,97.28,97.25,97.28
CADJPY,20080331,114500,97.29,97.32,97.29,97.32
CADJPY,20080331,114600,97.32,97.33,97.32,97.33
CADJPY,20080331,114700,97.33,97.33,97.31,97.31
CADJPY,20080331,114800,97.30,97.30,97.29,97.30
CADJPY,20080331,114900,97.31,97.31,97.31,97.31
CADJPY,20080331,115000,97.30,97.30,97.29,97.29
CADJPY,20080331,115100,97.29,97.31,97.29,97.31
CADJPY,20080331,115200,97.31,97.31,97.31,97.31
CADJPY,20080331,115300,97.31,97.31,97.31,97.31
CADJPY,20080331,115400,97.31,97.31,97.29,97.30
CADJPY,20080331,115500,97.30,97.31,97.30,97.31
CADJPY,20080331,115600,97.30,97.30,97.28,97.29
CADJPY,20080331,115700,97.29,97.29,97.28,97.28
CADJPY,20080331,115800,97.27,97.27,97.27,97.27
CADJPY,20080331,115900,97.28,97.29,97.28,97.28
CADJPY,20080331,120000,97.27,97.28,97.27,97.28
CADJPY,20080331,120100,97.28,97.29,97.28,97.29
CADJPY,20080331,120200,97.29,97.30,97.29,97.30
CADJPY,20080331,120300,97.30,97.30,97.28,97.28
CADJPY,20080331,120400,97.27,97.31,97.27,97.31
CADJPY,20080331,120500,97.31,97.33,97.31,97.33
CADJPY,20080331,120600,97.33,97.34,97.33,97.34
CADJPY,20080331,120700,97.33,97.38,97.33,97.38
CADJPY,20080331,120800,97.38,97.51,97.38,97.51
CADJPY,20080331,120900,97.52,97.52,97.48,97.48
CADJPY,20080331,121000,97.47,97.47,97.42,97.42
CADJPY,20080331,121100,97.43,97.43,97.35,97.35
CADJPY,20080331,121200,97.34,97.35,97.33,97.35
CADJPY,20080331,121300,97.35,97.36,97.35,97.35
CADJPY,20080331,121400,97.34,97.37,97.34,97.37
CADJPY,20080331,121500,97.38,97.42,97.38,97.42
CADJPY,20080331,121600,97.43,97.43,97.42,97.42
CADJPY,20080331,121700,97.42,97.44,97.42,97.44
CADJPY,20080331,121800,97.44,97.44,97.44,97.44
CADJPY,20080331,121900,97.43,97.44,97.43,97.44
CADJPY,20080331,122000,97.44,97.44,97.44,97.44
CADJPY,20080331,122100,97.44,97.44,97.42,97.42
CADJPY,20080331,122200,97.42,97.42,97.42,97.42
CADJPY,20080331,122300,97.43,97.44,97.43,97.44
CADJPY,20080331,122400,97.44,97.45,97.44,97.45
CADJPY,20080331,122500,97.46,97.50,97.46,97.50
CADJPY,20080331,122600,97.51,97.51,97.50,97.50
CADJPY,20080331,122700,97.49,97.49,97.47,97.47
CADJPY,20080331,122800,97.47,97.47,97.46,97.46
CADJPY,20080331,122900,97.46,97.46,97.45,97.45
CADJPY,20080331,123000,97.45,97.45,97.43,97.43
CADJPY,20080331,123100,97.43,97.44,97.43,97.44
CADJPY,20080331,123200,97.43,97.43,97.42,97.42
CADJPY,20080331,123300,97.41,97.41,97.41,97.41
CADJPY,20080331,123400,97.41,97.41,97.39,97.39
CADJPY,20080331,123500,97.38,97.38,97.38,97.38
CADJPY,20080331,123600,97.38,97.39,97.38,97.39
CADJPY,20080331,123700,97.40,97.40,97.39,97.40
CADJPY,20080331,123800,97.40,97.40,97.38,97.38
CADJPY,20080331,123900,97.38,97.38,97.33,97.33
CADJPY,20080331,124000,97.34,97.34,97.34,97.34
CADJPY,20080331,124100,97.34,97.34,97.34,97.34
CADJPY,20080331,124200,97.34,97.38,97.34,97.38
CADJPY,20080331,124300,97.39,97.40,97.39,97.40
CADJPY,20080331,124400,97.40,97.41,97.40,97.41
CADJPY,20080331,124500,97.41,97.42,97.39,97.39
CADJPY,20080331,124600,97.38,97.38,97.36,97.36
CADJPY,20080331,124700,97.36,97.36,97.35,97.35
CADJPY,20080331,124800,97.36,97.42,97.36,97.42
CADJPY,20080331,124900,97.42,97.49,97.42,97.48
CADJPY,20080331,125000,97.47,97.47,97.46,97.46
CADJPY,20080331,125100,97.47,97.47,97.45,97.45
CADJPY,20080331,125200,97.44,97.44,97.44,97.44
CADJPY,20080331,125300,97.44,97.44,97.43,97.43
CADJPY,20080331,125400,97.42,97.43,97.42,97.43
CADJPY,20080331,125500,97.44,97.46,97.44,97.46
CADJPY,20080331,125600,97.47,97.47,97.47,97.47
CADJPY,20080331,125700,97.47,97.51,97.46,97.51
CADJPY,20080331,125800,97.52,97.53,97.52,97.52
CADJPY,20080331,125900,97.53,97.54,97.48,97.48
CADJPY,20080331,130000,97.48,97.48,97.44,97.44
CADJPY,20080331,130100,97.43,97.43,97.41,97.41
CADJPY,20080331,130200,97.40,97.46,97.40,97.46
CADJPY,20080331,130300,97.46,97.49,97.46,97.49
CADJPY,20080331,130400,97.50,97.54,97.50,97.54
CADJPY,20080331,130500,97.55,97.56,97.55,97.56
CADJPY,20080331,130600,97.55,97.55,97.48,97.48
CADJPY,20080331,130700,97.47,97.47,97.43,97.43
CADJPY,20080331,130800,97.42,97.43,97.42,97.43
CADJPY,20080331,130900,97.43,97.43,97.43,97.43
CADJPY,20080331,131000,97.42,97.42,97.40,97.41
CADJPY,20080331,131100,97.41,97.41,97.39,97.39
CADJPY,20080331,131200,97.38,97.39,97.38,97.39
CADJPY,20080331,131300,97.40,97.40,97.38,97.38
CADJPY,20080331,131400,97.38,97.38,97.37,97.37
CADJPY,20080331,131500,97.36,97.36,97.32,97.33
CADJPY,20080331,131600,97.34,97.38,97.34,97.38
CADJPY,20080331,131700,97.38,97.38,97.38,97.38
CADJPY,20080331,131800,97.38,97.40,97.38,97.40
CADJPY,20080331,131900,97.40,97.40,97.40,97.40
CADJPY,20080331,132000,97.39,97.40,97.39,97.40
CADJPY,20080331,132100,97.39,97.39,97.36,97.36
CADJPY,20080331,132200,97.36,97.37,97.34,97.37
CADJPY,20080331,132300,97.38,97.38,97.36,97.37
CADJPY,20080331,132400,97.38,97.38,97.35,97.37
CADJPY,20080331,132500,97.38,97.38,97.38,97.38
CADJPY,20080331,132600,97.38,97.39,97.38,97.39
CADJPY,20080331,132700,97.39,97.40,97.39,97.40
CADJPY,20080331,132800,97.40,97.41,97.40,97.41
CADJPY,20080331,132900,97.41,97.41,97.39,97.39
CADJPY,20080331,133000,97.39,97.39,97.39,97.39
CADJPY,20080331,133100,97.38,97.39,97.37,97.38
CADJPY,20080331,133200,97.38,97.38,97.35,97.36
CADJPY,20080331,133300,97.36,97.36,97.33,97.33
CADJPY,20080331,133400,97.32,97.33,97.32,97.33
CADJPY,20080331,133500,97.32,97.32,97.30,97.30
CADJPY,20080331,133600,97.30,97.30,97.30,97.30
CADJPY,20080331,133700,97.30,97.30,97.26,97.26
CADJPY,20080331,133800,97.25,97.25,97.19,97.19
CADJPY,20080331,133900,97.18,97.23,97.18,97.23
CADJPY,20080331,134000,97.22,97.22,97.21,97.21
CADJPY,20080331,134100,97.21,97.21,97.19,97.19
CADJPY,20080331,134200,97.18,97.22,97.18,97.22
CADJPY,20080331,134300,97.24,97.24,97.20,97.20
CADJPY,20080331,134400,97.19,97.19,97.17,97.17
CADJPY,20080331,134500,97.16,97.24,97.16,97.23
CADJPY,20080331,134600,97.22,97.22,97.18,97.18
CADJPY,20080331,134700,97.16,97.16,97.14,97.16
CADJPY,20080331,134800,97.18,97.21,97.18,97.20
CADJPY,20080331,134900,97.19,97.19,97.19,97.19
CADJPY,20080331,135000,97.18,97.18,97.15,97.15
CADJPY,20080331,135100,97.16,97.16,97.10,97.10
CADJPY,20080331,135200,97.10,97.10,97.08,97.08
CADJPY,20080331,135300,97.07,97.08,97.06,97.06
CADJPY,20080331,135400,97.05,97.07,97.05,97.07
CADJPY,20080331,135500,97.08,97.08,97.08,97.08
CADJPY,20080331,135600,97.08,97.08,97.07,97.08
CADJPY,20080331,135700,97.09,97.09,97.08,97.08
CADJPY,20080331,135800,97.08,97.08,97.07,97.07
CADJPY,20080331,135900,97.08,97.09,97.08,97.09
CADJPY,20080331,140000,97.10,97.13,97.10,97.13
CADJPY,20080331,140100,97.13,97.14,97.13,97.14
CADJPY,20080331,140200,97.14,97.14,97.14,97.14
CADJPY,20080331,140300,97.14,97.14,97.07,97.08
CADJPY,20080331,140400,97.09,97.10,97.06,97.07
CADJPY,20080331,140500,97.08,97.08,97.05,97.05
CADJPY,20080331,140600,97.04,97.04,97.01,97.01
CADJPY,20080331,140700,97.00,97.00,96.99,96.99
CADJPY,20080331,140800,96.98,96.98,96.98,96.98
CADJPY,20080331,140900,96.99,97.00,96.99,97.00
CADJPY,20080331,141000,97.00,97.00,97.00,97.00
CADJPY,20080331,141100,97.01,97.01,97.00,97.01
CADJPY,20080331,141200,97.00,97.00,96.97,96.99
CADJPY,20080331,141300,96.99,96.99,96.98,96.98
CADJPY,20080331,141400,96.97,96.97,96.93,96.93
CADJPY,20080331,141500,96.91,96.95,96.91,96.95
CADJPY,20080331,141600,96.94,96.94,96.90,96.90
CADJPY,20080331,141700,96.90,96.90,96.88,96.88
CADJPY,20080331,141800,96.88,96.88,96.88,96.88
CADJPY,20080331,141900,96.89,96.90,96.88,96.88
CADJPY,20080331,142000,96.88,96.88,96.88,96.88
CADJPY,20080331,142100,96.87,96.88,96.86,96.86
CADJPY,20080331,142200,96.87,96.91,96.87,96.91
CADJPY,20080331,142300,96.91,96.91,96.90,96.90
CADJPY,20080331,142400,96.90,96.93,96.90,96.93
CADJPY,20080331,142500,96.94,96.95,96.94,96.94
CADJPY,20080331,142600,96.96,96.96,96.96,96.96
CADJPY,20080331,142700,96.95,96.95,96.93,96.93
CADJPY,20080331,142800,96.92,96.92,96.91,96.91
CADJPY,20080331,142900,96.91,96.95,96.91,96.95
CADJPY,20080331,143000,96.94,96.94,96.91,96.91
CADJPY,20080331,143100,96.93,96.98,96.89,96.89
CADJPY,20080331,143200,96.88,96.88,96.88,96.88
CADJPY,20080331,143300,96.87,96.87,96.86,96.87
CADJPY,20080331,143400,96.86,96.86,96.84,96.84
CADJPY,20080331,143500,96.84,96.84,96.82,96.82
CADJPY,20080331,143600,96.81,96.81,96.78,96.78
CADJPY,20080331,143700,96.77,96.77,96.75,96.75
CADJPY,20080331,143800,96.76,96.76,96.74,96.74
CADJPY,20080331,143900,96.74,96.74,96.69,96.69
CADJPY,20080331,144000,96.69,96.69,96.67,96.67
CADJPY,20080331,144100,96.68,96.71,96.68,96.71
CADJPY,20080331,144200,96.72,96.73,96.71,96.71
CADJPY,20080331,144300,96.70,96.74,96.70,96.74
CADJPY,20080331,144400,96.74,96.75,96.73,96.73
CADJPY,20080331,144500,96.72,96.75,96.72,96.74
CADJPY,20080331,144600,96.73,96.73,96.68,96.68
CADJPY,20080331,144700,96.67,96.67,96.62,96.62
CADJPY,20080331,144800,96.61,96.61,96.60,96.60
CADJPY,20080331,144900,96.60,96.62,96.60,96.62
CADJPY,20080331,145000,96.63,96.64,96.62,96.62
CADJPY,20080331,145100,96.61,96.66,96.60,96.66
CADJPY,20080331,145200,96.67,96.69,96.67,96.69
CADJPY,20080331,145300,96.70,96.71,96.70,96.71
CADJPY,20080331,145400,96.71,96.71,96.67,96.67
CADJPY,20080331,145500,96.67,96.67,96.66,96.67
CADJPY,20080331,145600,96.67,96.74,96.67,96.74
CADJPY,20080331,145700,96.74,96.74,96.69,96.69
CADJPY,20080331,145800,96.68,96.72,96.68,96.72
CADJPY,20080331,145900,96.71,96.71,96.69,96.69
CADJPY,20080331,150000,96.70,96.74,96.70,96.74
CADJPY,20080331,150100,96.74,96.77,96.74,96.77
CADJPY,20080331,150200,96.78,96.82,96.78,96.82
CADJPY,20080331,150300,96.84,96.87,96.84,96.87
CADJPY,20080331,150400,96.88,96.89,96.88,96.88
CADJPY,20080331,150500,96.88,96.88,96.85,96.85
CADJPY,20080331,150600,96.87,96.91,96.85,96.85
CADJPY,20080331,150700,96.86,96.90,96.86,96.90
CADJPY,20080331,150800,96.91,96.94,96.91,96.92
CADJPY,20080331,150900,96.92,96.92,96.91,96.91
CADJPY,20080331,151000,96.90,96.90,96.86,96.86
CADJPY,20080331,151100,96.85,96.85,96.80,96.80
CADJPY,20080331,151200,96.81,96.83,96.81,96.83
CADJPY,20080331,151300,96.84,96.88,96.84,96.88
CADJPY,20080331,151400,96.88,96.88,96.88,96.88
CADJPY,20080331,151500,96.88,96.92,96.88,96.92
CADJPY,20080331,151600,96.92,96.94,96.92,96.94
CADJPY,20080331,151700,96.95,96.99,96.95,96.99
CADJPY,20080331,151800,96.99,96.99,96.99,96.99
CADJPY,20080331,151900,97.00,97.00,96.99,96.99
CADJPY,20080331,152000,96.98,96.99,96.97,96.99
CADJPY,20080331,152100,96.99,96.99,96.94,96.94
CADJPY,20080331,152200,96.94,96.96,96.94,96.96
CADJPY,20080331,152300,96.96,96.97,96.96,96.96
CADJPY,20080331,152400,96.95,96.96,96.95,96.96
CADJPY,20080331,152500,96.97,96.98,96.97,96.97
CADJPY,20080331,152600,96.96,96.97,96.95,96.97
CADJPY,20080331,152700,96.97,96.97,96.97,96.97
CADJPY,20080331,152800,96.97,96.98,96.97,96.98
CADJPY,20080331,152900,96.99,96.99,96.99,96.99
CADJPY,20080331,153000,96.99,97.00,96.98,97.00
CADJPY,20080331,153100,97.01,97.07,97.01,97.07
CADJPY,20080331,153200,97.08,97.08,97.08,97.08
CADJPY,20080331,153300,97.08,97.11,97.08,97.10
CADJPY,20080331,153400,97.09,97.11,97.09,97.11
CADJPY,20080331,153500,97.10,97.10,97.08,97.08
CADJPY,20080331,153600,97.07,97.07,97.06,97.06
CADJPY,20080331,153700,97.05,97.08,97.05,97.08
CADJPY,20080331,153800,97.07,97.07,97.06,97.06
CADJPY,20080331,153900,97.06,97.06,97.05,97.05
CADJPY,20080331,154000,97.06,97.07,97.04,97.04
CADJPY,20080331,154100,97.05,97.07,97.05,97.07
CADJPY,20080331,154200,97.06,97.07,97.04,97.07
CADJPY,20080331,154300,97.09,97.16,97.09,97.16
CADJPY,20080331,154400,97.17,97.23,97.17,97.23
CADJPY,20080331,154500,97.24,97.25,97.24,97.25
CADJPY,20080331,154600,97.25,97.25,97.19,97.19
CADJPY,20080331,154700,97.18,97.19,97.17,97.19
CADJPY,20080331,154800,97.21,97.25,97.21,97.25
CADJPY,20080331,154900,97.26,97.26,97.23,97.24
CADJPY,20080331,155000,97.23,97.25,97.23,97.25
CADJPY,20080331,155100,97.25,97.25,97.23,97.23
CADJPY,20080331,155200,97.22,97.22,97.20,97.22
CADJPY,20080331,155300,97.22,97.22,97.17,97.17
CADJPY,20080331,155400,97.16,97.16,97.10,97.10
CADJPY,20080331,155500,97.09,97.10,97.09,97.10
CADJPY,20080331,155600,97.07,97.07,97.03,97.06
CADJPY,20080331,155700,97.06,97.06,97.05,97.06
CADJPY,20080331,155800,97.07,97.07,97.06,97.06
CADJPY,20080331,155900,97.05,97.08,97.05,97.08
CADJPY,20080331,160000,97.07,97.08,97.06,97.06
CADJPY,20080331,160100,97.05,97.06,97.04,97.05
CADJPY,20080331,160200,97.04,97.04,96.88,96.88
CADJPY,20080331,160300,96.87,96.87,96.69,96.72
CADJPY,20080331,160400,96.71,96.75,96.68,96.75
CADJPY,20080331,160500,96.77,96.81,96.77,96.79
CADJPY,20080331,160600,96.79,96.88,96.79,96.87
CADJPY,20080331,160700,96.86,96.86,96.84,96.86
CADJPY,20080331,160800,96.85,96.85,96.82,96.82
CADJPY,20080331,160900,96.83,96.90,96.83,96.90
CADJPY,20080331,161000,96.91,96.93,96.91,96.93
CADJPY,20080331,161100,96.92,96.92,96.90,96.91
CADJPY,20080331,161200,96.90,96.90,96.88,96.90
CADJPY,20080331,161300,96.89,96.89,96.85,96.85
CADJPY,20080331,161400,96.86,96.87,96.86,96.87
CADJPY,20080331,161500,96.87,96.90,96.87,96.90
CADJPY,20080331,161600,96.91,96.99,96.91,96.99
CADJPY,20080331,161700,96.98,96.98,96.90,96.90
CADJPY,20080331,161800,96.89,96.93,96.89,96.93
CADJPY,20080331,161900,96.94,96.95,96.93,96.93
CADJPY,20080331,162000,96.92,96.92,96.89,96.91
CADJPY,20080331,162100,96.92,96.93,96.92,96.93
CADJPY,20080331,162200,96.94,96.96,96.94,96.96
CADJPY,20080331,162300,96.96,96.96,96.91,96.92
CADJPY,20080331,162400,96.91,96.91,96.85,96.85
CADJPY,20080331,162500,96.84,96.84,96.80,96.80
CADJPY,20080331,162600,96.79,96.81,96.79,96.81
CADJPY,20080331,162700,96.82,96.82,96.81,96.82
CADJPY,20080331,162800,96.83,96.83,96.81,96.81
CADJPY,20080331,162900,96.81,96.81,96.80,96.80
CADJPY,20080331,163000,96.80,96.80,96.78,96.78
CADJPY,20080331,163100,96.77,96.77,96.74,96.77
CADJPY,20080331,163200,96.78,96.81,96.78,96.81
CADJPY,20080331,163300,96.82,96.82,96.82,96.82
CADJPY,20080331,163400,96.82,96.82,96.80,96.82
CADJPY,20080331,163500,96.82,96.83,96.79,96.79
CADJPY,20080331,163600,96.78,96.78,96.77,96.77
CADJPY,20080331,163700,96.76,96.76,96.75,96.75
CADJPY,20080331,163800,96.75,96.79,96.75,96.78
CADJPY,20080331,163900,96.77,96.77,96.77,96.77
CADJPY,20080331,164000,96.78,96.82,96.78,96.79
CADJPY,20080331,164100,96.78,96.81,96.78,96.81
CADJPY,20080331,164200,96.80,96.80,96.71,96.71
CADJPY,20080331,164300,96.72,96.72,96.65,96.65
CADJPY,20080331,164400,96.64,96.67,96.64,96.67
CADJPY,20080331,164500,96.68,96.70,96.68,96.70
CADJPY,20080331,164600,96.71,96.71,96.67,96.67
CADJPY,20080331,164700,96.67,96.70,96.67,96.70
CADJPY,20080331,164800,96.70,96.71,96.70,96.71
CADJPY,20080331,164900,96.70,96.70,96.65,96.65
CADJPY,20080331,165000,96.66,96.72,96.66,96.72
CADJPY,20080331,165100,96.72,96.73,96.69,96.69
CADJPY,20080331,165200,96.67,96.74,96.67,96.73
CADJPY,20080331,165300,96.72,96.75,96.72,96.75
CADJPY,20080331,165400,96.76,96.84,96.76,96.83
CADJPY,20080331,165500,96.82,96.91,96.82,96.90
CADJPY,20080331,165600,96.89,96.90,96.85,96.90
CADJPY,20080331,165700,96.91,96.97,96.91,96.97
CADJPY,20080331,165800,97.00,97.06,97.00,97.06
CADJPY,20080331,165900,97.08,97.14,97.03,97.03
CADJPY,20080331,170000,97.04,97.05,96.97,96.97
CADJPY,20080331,170100,96.98,97.01,96.96,97.01
CADJPY,20080331,170200,97.03,97.08,97.03,97.08
CADJPY,20080331,170300,97.10,97.16,97.10,97.13
CADJPY,20080331,170400,97.12,97.12,97.05,97.05
CADJPY,20080331,170500,97.06,97.09,97.06,97.09
CADJPY,20080331,170600,97.09,97.11,97.09,97.11
CADJPY,20080331,170700,97.10,97.15,97.10,97.15
CADJPY,20080331,170800,97.14,97.14,97.12,97.13
CADJPY,20080331,170900,97.12,97.12,97.10,97.10
CADJPY,20080331,171000,97.08,97.08,97.06,97.07
CADJPY,20080331,171100,97.08,97.13,97.08,97.12
CADJPY,20080331,171200,97.11,97.11,97.10,97.10
CADJPY,20080331,171300,97.09,97.09,97.02,97.02
CADJPY,20080331,171400,97.02,97.11,97.02,97.10
CADJPY,20080331,171500,97.09,97.10,97.08,97.10
CADJPY,20080331,171600,97.10,97.15,97.10,97.15
CADJPY,20080331,171700,97.14,97.14,97.12,97.14
CADJPY,20080331,171800,97.15,97.17,97.15,97.16
CADJPY,20080331,171900,97.16,97.20,97.16,97.20
CADJPY,20080331,172000,97.19,97.19,97.17,97.17
CADJPY,20080331,172100,97.16,97.16,97.13,97.13
CADJPY,20080331,172200,97.12,97.12,97.11,97.11
CADJPY,20080331,172300,97.11,97.12,97.11,97.12
CADJPY,20080331,172400,97.12,97.14,97.12,97.13
CADJPY,20080331,172500,97.13,97.14,97.13,97.14
CADJPY,20080331,172600,97.15,97.17,97.15,97.17
CADJPY,20080331,172700,97.18,97.20,97.18,97.20
CADJPY,20080331,172800,97.20,97.22,97.20,97.22
CADJPY,20080331,172900,97.23,97.24,97.22,97.22
CADJPY,20080331,173000,97.21,97.24,97.21,97.24
CADJPY,20080331,173100,97.25,97.25,97.25,97.25
CADJPY,20080331,173200,97.25,97.26,97.25,97.26
CADJPY,20080331,173300,97.27,97.28,97.27,97.28
CADJPY,20080331,173400,97.29,97.35,97.29,97.32
CADJPY,20080331,173500,97.32,97.32,97.31,97.32
CADJPY,20080331,173600,97.31,97.33,97.31,97.33
CADJPY,20080331,173700,97.33,97.33,97.31,97.32
CADJPY,20080331,173800,97.32,97.32,97.30,97.30
CADJPY,20080331,173900,97.30,97.30,97.27,97.27
CADJPY,20080331,174000,97.26,97.26,97.24,97.24
CADJPY,20080331,174100,97.24,97.24,97.22,97.24
CADJPY,20080331,174200,97.22,97.22,97.20,97.22
CADJPY,20080331,174300,97.22,97.24,97.22,97.22
CADJPY,20080331,174400,97.22,97.23,97.22,97.23
CADJPY,20080331,174500,97.23,97.25,97.23,97.25
CADJPY,20080331,174600,97.25,97.27,97.25,97.27
CADJPY,20080331,174700,97.28,97.32,97.28,97.32
CADJPY,20080331,174800,97.33,97.36,97.33,97.35
CADJPY,20080331,174900,97.34,97.34,97.32,97.33
CADJPY,20080331,175000,97.33,97.36,97.32,97.36
CADJPY,20080331,175100,97.35,97.35,97.30,97.30
CADJPY,20080331,175200,97.29,97.29,97.23,97.25
CADJPY,20080331,175300,97.26,97.26,97.22,97.22
CADJPY,20080331,175400,97.21,97.22,97.21,97.22
CADJPY,20080331,175500,97.23,97.26,97.23,97.26
CADJPY,20080331,175600,97.27,97.30,97.27,97.27
CADJPY,20080331,175700,97.25,97.25,97.20,97.20
CADJPY,20080331,175800,97.20,97.20,97.14,97.14
CADJPY,20080331,175900,97.14,97.18,97.14,97.18
CADJPY,20080331,180000,97.19,97.19,97.17,97.17
CADJPY,20080331,180100,97.15,97.15,97.10,97.11
CADJPY,20080331,180200,97.12,97.15,97.12,97.15
CADJPY,20080331,180300,97.15,97.15,97.14,97.14
CADJPY,20080331,180400,97.13,97.13,97.08,97.08
CADJPY,20080331,180500,97.07,97.07,96.93,96.93
CADJPY,20080331,180600,96.92,96.92,96.88,96.90
CADJPY,20080331,180700,96.91,96.91,96.91,96.91
CADJPY,20080331,180800,96.90,96.90,96.88,96.90
CADJPY,20080331,180900,96.91,96.91,96.90,96.90
CADJPY,20080331,181000,96.89,96.90,96.89,96.90
CADJPY,20080331,181100,96.92,96.92,96.91,96.92
CADJPY,20080331,181200,96.92,96.95,96.92,96.95
CADJPY,20080331,181300,96.94,96.94,96.94,96.94
CADJPY,20080331,181400,96.93,96.94,96.93,96.93
CADJPY,20080331,181500,96.93,96.93,96.93,96.93
CADJPY,20080331,181600,96.92,96.92,96.90,96.90
CADJPY,20080331,181700,96.90,96.92,96.90,96.92
CADJPY,20080331,181800,96.93,96.95,96.92,96.95
CADJPY,20080331,181900,96.94,96.94,96.92,96.92
CADJPY,20080331,182000,96.92,96.92,96.90,96.91
CADJPY,20080331,182100,96.90,96.90,96.88,96.89
CADJPY,20080331,182200,96.90,96.92,96.90,96.92
CADJPY,20080331,182300,96.92,96.92,96.91,96.91
CADJPY,20080331,182400,96.90,96.90,96.89,96.89
CADJPY,20080331,182500,96.88,96.88,96.87,96.87
CADJPY,20080331,182600,96.86,96.86,96.85,96.85
CADJPY,20080331,182700,96.84,96.84,96.82,96.83
CADJPY,20080331,182800,96.83,96.85,96.83,96.85
CADJPY,20080331,182900,96.86,96.89,96.86,96.89
CADJPY,20080331,183000,96.89,96.89,96.88,96.89
CADJPY,20080331,183100,96.89,96.91,96.89,96.91
CADJPY,20080331,183200,96.92,96.92,96.91,96.91
CADJPY,20080331,183300,96.91,96.91,96.89,96.90
CADJPY,20080331,183400,96.90,96.96,96.90,96.96
CADJPY,20080331,183500,96.96,96.96,96.96,96.96
CADJPY,20080331,183600,96.96,96.96,96.94,96.94
CADJPY,20080331,183700,96.94,96.95,96.94,96.95
CADJPY,20080331,183800,96.94,96.94,96.93,96.93
CADJPY,20080331,183900,96.93,96.93,96.91,96.91
CADJPY,20080331,184000,96.92,96.92,96.90,96.90
CADJPY,20080331,184100,96.90,96.90,96.89,96.89
CADJPY,20080331,184200,96.89,96.90,96.89,96.90
CADJPY,20080331,184300,96.90,96.90,96.90,96.90
CADJPY,20080331,184400,96.90,96.90,96.88,96.89
CADJPY,20080331,184500,96.89,96.90,96.89,96.90
CADJPY,20080331,184600,96.91,96.93,96.91,96.93
CADJPY,20080331,184700,96.94,96.96,96.94,96.96
CADJPY,20080331,184800,96.96,96.96,96.95,96.96
CADJPY,20080331,184900,96.96,96.96,96.94,96.94
CADJPY,20080331,185000,96.93,96.94,96.92,96.94
CADJPY,20080331,185100,96.94,96.94,96.93,96.94
CADJPY,20080331,185200,96.94,96.95,96.94,96.95
CADJPY,20080331,185300,96.96,97.01,96.96,97.01
CADJPY,20080331,185400,97.02,97.02,97.01,97.02
CADJPY,20080331,185500,97.02,97.02,97.01,97.02
CADJPY,20080331,185600,97.03,97.03,97.03,97.03
CADJPY,20080331,185700,97.03,97.03,97.02,97.02
CADJPY,20080331,185800,97.03,97.08,97.03,97.08
CADJPY,20080331,185900,97.09,97.12,97.09,97.12
CADJPY,20080331,190000,97.13,97.15,97.13,97.15
CADJPY,20080331,190100,97.15,97.15,97.10,97.10
CADJPY,20080331,190200,97.09,97.09,97.06,97.06
CADJPY,20080331,190300,97.05,97.06,97.05,97.05
CADJPY,20080331,190400,97.05,97.06,97.05,97.06
CADJPY,20080331,190500,97.07,97.08,97.07,97.08
CADJPY,20080331,190600,97.08,97.09,97.08,97.09
CADJPY,20080331,190700,97.10,97.16,97.10,97.16
CADJPY,20080331,190800,97.15,97.15,97.13,97.14
CADJPY,20080331,190900,97.14,97.14,97.14,97.14
CADJPY,20080331,191000,97.15,97.15,97.15,97.15
CADJPY,20080331,191100,97.14,97.14,97.14,97.14
CADJPY,20080331,191200,97.14,97.15,97.14,97.14
CADJPY,20080331,191300,97.14,97.15,97.14,97.14
CADJPY,20080331,191400,97.13,97.15,97.13,97.15
CADJPY,20080331,191500,97.16,97.16,97.14,97.14
CADJPY,20080331,191600,97.14,97.14,97.12,97.12
CADJPY,20080331,191700,97.12,97.13,97.12,97.13
CADJPY,20080331,191800,97.13,97.13,97.13,97.13
CADJPY,20080331,191900,97.13,97.13,97.13,97.13
CADJPY,20080331,192000,97.13,97.14,97.13,97.14
CADJPY,20080331,192100,97.15,97.15,97.15,97.15
CADJPY,20080331,192200,97.15,97.20,97.15,97.20
CADJPY,20080331,192300,97.20,97.20,97.19,97.19
CADJPY,20080331,192400,97.18,97.18,97.17,97.17
CADJPY,20080331,192500,97.17,97.17,97.15,97.15
CADJPY,20080331,192600,97.14,97.14,97.14,97.14
CADJPY,20080331,192700,97.15,97.15,97.13,97.13
CADJPY,20080331,192800,97.13,97.14,97.13,97.14
CADJPY,20080331,192900,97.13,97.13,97.13,97.13
CADJPY,20080331,193000,97.13,97.13,97.12,97.12
CADJPY,20080331,193100,97.12,97.13,97.12,97.13
CADJPY,20080331,193200,97.13,97.15,97.13,97.15
CADJPY,20080331,193300,97.16,97.18,97.16,97.18
CADJPY,20080331,193400,97.18,97.18,97.16,97.16
CADJPY,20080331,193500,97.16,97.17,97.16,97.17
CADJPY,20080331,193600,97.16,97.16,97.16,97.16
CADJPY,20080331,193700,97.16,97.16,97.15,97.16
CADJPY,20080331,193800,97.16,97.16,97.14,97.14
CADJPY,20080331,193900,97.13,97.13,97.13,97.13
CADJPY,20080331,194000,97.13,97.15,97.13,97.15
CADJPY,20080331,194100,97.16,97.16,97.16,97.16
CADJPY,20080331,194200,97.15,97.17,97.15,97.17
CADJPY,20080331,194300,97.16,97.16,97.15,97.15
CADJPY,20080331,194400,97.14,97.14,97.10,97.10
CADJPY,20080331,194500,97.10,97.10,97.09,97.09
CADJPY,20080331,194600,97.10,97.11,97.10,97.11
CADJPY,20080331,194700,97.11,97.11,97.10,97.11
CADJPY,20080331,194800,97.11,97.11,97.10,97.10
CADJPY,20080331,194900,97.10,97.10,97.10,97.10
CADJPY,20080331,195000,97.10,97.10,97.09,97.09
CADJPY,20080331,195100,97.09,97.11,97.09,97.11
CADJPY,20080331,195200,97.10,97.10,97.10,97.10
CADJPY,20080331,195300,97.08,97.10,97.08,97.10
CADJPY,20080331,195400,97.09,97.09,97.07,97.07
CADJPY,20080331,195500,97.07,97.07,97.07,97.07
CADJPY,20080331,195600,97.07,97.07,97.07,97.07
CADJPY,20080331,195700,97.07,97.07,97.05,97.05
CADJPY,20080331,195800,97.05,97.09,97.05,97.09
CADJPY,20080331,195900,97.09,97.09,97.08,97.08
CADJPY,20080331,200000,97.08,97.08,97.07,97.07
CADJPY,20080331,200100,97.07,97.07,97.06,97.06
CADJPY,20080331,200200,97.06,97.06,97.05,97.05
CADJPY,20080331,200300,97.04,97.04,97.02,97.02
CADJPY,20080331,200400,97.02,97.02,97.02,97.02
CADJPY,20080331,200500,97.02,97.05,97.02,97.05
CADJPY,20080331,200600,97.05,97.06,97.05,97.06
CADJPY,20080331,200700,97.06,97.06,97.05,97.06
CADJPY,20080331,200800,97.06,97.07,97.06,97.07
CADJPY,20080331,200900,97.07,97.08,97.07,97.07
CADJPY,20080331,201000,97.08,97.08,97.08,97.08
CADJPY,20080331,201100,97.08,97.09,97.08,97.09
CADJPY,20080331,201200,97.08,97.08,97.07,97.07
CADJPY,20080331,201300,97.06,97.06,97.05,97.05
CADJPY,20080331,201400,97.04,97.04,97.03,97.03
CADJPY,20080331,201500,97.02,97.02,97.00,97.00
CADJPY,20080331,201600,97.00,97.00,96.99,96.99
CADJPY,20080331,201700,97.00,97.01,97.00,97.01
CADJPY,20080331,201800,97.02,97.03,97.02,97.02
CADJPY,20080331,201900,97.02,97.02,97.01,97.02
CADJPY,20080331,202000,97.02,97.03,97.02,97.03
CADJPY,20080331,202100,97.03,97.03,97.02,97.03
CADJPY,20080331,202200,97.02,97.04,97.02,97.04
CADJPY,20080331,202300,97.04,97.04,97.03,97.03
CADJPY,20080331,202400,97.03,97.03,97.02,97.03
CADJPY,20080331,202500,97.04,97.06,97.04,97.06
CADJPY,20080331,202600,97.06,97.07,97.06,97.07
CADJPY,20080331,202700,97.07,97.07,97.06,97.06
CADJPY,20080331,202800,97.06,97.06,97.06,97.06
CADJPY,20080331,202900,97.05,97.05,97.02,97.02
CADJPY,20080331,203000,97.01,97.01,96.99,96.99
CADJPY,20080331,203100,96.99,97.00,96.99,97.00
CADJPY,20080331,203200,97.02,97.08,97.02,97.07
CADJPY,20080331,203300,97.07,97.07,97.07,97.07
CADJPY,20080331,203400,97.06,97.07,97.06,97.07
CADJPY,20080331,203500,97.08,97.10,97.08,97.10
CADJPY,20080331,203600,97.12,97.13,97.12,97.13
CADJPY,20080331,203700,97.12,97.12,97.10,97.10
CADJPY,20080331,203800,97.09,97.09,97.07,97.07
CADJPY,20080331,203900,97.08,97.09,97.08,97.09
CADJPY,20080331,204000,97.09,97.09,97.09,97.09
CADJPY,20080331,204100,97.08,97.08,97.08,97.08
CADJPY,20080331,204200,97.08,97.10,97.08,97.10
CADJPY,20080331,204300,97.10,97.11,97.10,97.11
CADJPY,20080331,204400,97.11,97.11,97.09,97.09
CADJPY,20080331,204500,97.09,97.09,97.08,97.08
CADJPY,20080331,204600,97.08,97.08,97.07,97.07
CADJPY,20080331,204700,97.07,97.07,97.07,97.07
CADJPY,20080331,204800,97.08,97.08,97.08,97.08
CADJPY,20080331,204900,97.08,97.11,97.08,97.11
CADJPY,20080331,205000,97.12,97.14,97.12,97.14
CADJPY,20080331,205100,97.14,97.14,97.14,97.14
CADJPY,20080331,205200,97.14,97.14,97.11,97.11
CADJPY,20080331,205300,97.11,97.11,97.06,97.06
CADJPY,20080331,205400,97.06,97.06,97.01,97.01
CADJPY,20080331,205500,97.00,97.00,96.97,96.97
CADJPY,20080331,205600,96.96,96.96,96.95,96.96
CADJPY,20080331,205700,96.97,96.98,96.97,96.98
CADJPY,20080331,205800,96.99,96.99,96.99,96.99
CADJPY,20080331,205900,96.99,96.99,96.99,96.99
CADJPY,20080331,210000,96.98,96.98,96.96,96.96
CADJPY,20080331,210100,96.94,96.94,96.93,96.94
CADJPY,20080331,210200,96.94,96.97,96.94,96.97
CADJPY,20080331,210300,96.97,97.00,96.97,97.00
CADJPY,20080331,210400,97.01,97.01,96.97,96.97
CADJPY,20080331,210500,96.98,97.01,96.98,97.01
CADJPY,20080331,210600,97.02,97.07,97.02,97.07
CADJPY,20080331,210700,97.07,97.07,97.04,97.05
CADJPY,20080331,210800,97.05,97.05,97.04,97.04
CADJPY,20080331,210900,97.03,97.04,97.03,97.04
CADJPY,20080331,211000,97.02,97.02,97.01,97.02
CADJPY,20080331,211100,97.02,97.02,97.02,97.02
CADJPY,20080331,211200,97.01,97.01,97.00,97.00
CADJPY,20080331,211300,97.00,97.01,97.00,97.01
CADJPY,20080331,211400,97.01,97.02,97.01,97.01
CADJPY,20080331,211500,97.00,97.00,96.97,96.97
CADJPY,20080331,211600,96.96,96.97,96.95,96.97
CADJPY,20080331,211700,96.97,96.97,96.97,96.97
CADJPY,20080331,211800,96.97,96.97,96.97,96.97
CADJPY,20080331,211900,96.98,96.98,96.97,96.97
CADJPY,20080331,212000,96.96,96.96,96.95,96.96
CADJPY,20080331,212100,96.96,96.97,96.96,96.96
CADJPY,20080331,212200,96.96,96.96,96.95,96.95
CADJPY,20080331,212300,96.95,96.96,96.95,96.96
CADJPY,20080331,212400,96.97,96.99,96.97,96.99
CADJPY,20080331,212500,96.99,96.99,96.99,96.99
CADJPY,20080331,212600,96.99,96.99,96.99,96.99
CADJPY,20080331,212700,96.99,96.99,96.99,96.99
CADJPY,20080331,212800,96.99,96.99,96.99,96.99
CADJPY,20080331,212900,96.99,96.99,96.99,96.99
CADJPY,20080331,213000,96.99,96.99,96.97,96.97
CADJPY,20080331,213100,96.97,96.97,96.97,96.97
CADJPY,20080331,213200,96.96,96.96,96.92,96.92
CADJPY,20080331,213300,96.90,96.90,96.86,96.86
CADJPY,20080331,213400,96.85,96.85,96.83,96.83
CADJPY,20080331,213500,96.83,96.83,96.81,96.81
CADJPY,20080331,213600,96.80,96.85,96.80,96.85
CADJPY,20080331,213700,96.85,96.88,96.85,96.88
CADJPY,20080331,213800,96.87,96.87,96.87,96.87
CADJPY,20080331,213900,96.87,96.88,96.87,96.88
CADJPY,20080331,214000,96.88,96.90,96.88,96.90
CADJPY,20080331,214100,96.91,96.94,96.91,96.94
CADJPY,20080331,214200,96.94,96.97,96.94,96.97
CADJPY,20080331,214300,96.98,96.99,96.98,96.99
CADJPY,20080331,214400,96.99,96.99,96.99,96.99
CADJPY,20080331,214500,97.01,97.03,97.01,97.03
CADJPY,20080331,214600,97.03,97.04,97.02,97.04
CADJPY,20080331,214700,97.05,97.09,97.05,97.09
CADJPY,20080331,214800,97.08,97.14,97.08,97.14
CADJPY,20080331,214900,97.15,97.17,97.15,97.16
CADJPY,20080331,215000,97.15,97.17,97.15,97.17
CADJPY,20080331,215100,97.18,97.20,97.17,97.17
CADJPY,20080331,215200,97.16,97.16,97.16,97.16
CADJPY,20080331,215300,97.15,97.15,97.10,97.11
CADJPY,20080331,215400,97.11,97.11,97.10,97.10
CADJPY,20080331,215500,97.10,97.10,97.07,97.07
CADJPY,20080331,215600,97.06,97.07,97.06,97.07
CADJPY,20080331,215700,97.05,97.05,97.04,97.04
CADJPY,20080331,215800,97.04,97.04,97.03,97.03
CADJPY,20080331,215900,97.03,97.08,97.03,97.08
CADJPY,20080331,220000,97.07,97.07,97.05,97.05
CADJPY,20080331,220100,97.07,97.10,97.07,97.10
CADJPY,20080331,220200,97.10,97.10,97.07,97.07
CADJPY,20080331,220300,97.07,97.07,97.07,97.07
CADJPY,20080331,220400,97.07,97.09,97.07,97.09
CADJPY,20080331,220500,97.10,97.11,97.10,97.11
CADJPY,20080331,220600,97.11,97.12,97.11,97.12
CADJPY,20080331,220700,97.13,97.14,97.13,97.14
CADJPY,20080331,220800,97.14,97.15,97.13,97.13
CADJPY,20080331,220900,97.13,97.15,97.13,97.15
CADJPY,20080331,221000,97.15,97.15,97.15,97.15
CADJPY,20080331,221100,97.14,97.15,97.14,97.15
CADJPY,20080331,221200,97.15,97.16,97.15,97.16
CADJPY,20080331,221300,97.16,97.16,97.14,97.14
CADJPY,20080331,221400,97.15,97.18,97.15,97.18
CADJPY,20080331,221500,97.18,97.18,97.17,97.17
CADJPY,20080331,221600,97.16,97.16,97.14,97.14
CADJPY,20080331,221700,97.13,97.16,97.13,97.16
CADJPY,20080331,221800,97.16,97.17,97.16,97.17
CADJPY,20080331,221900,97.18,97.18,97.18,97.18
CADJPY,20080331,222000,97.19,97.20,97.19,97.19
CADJPY,20080331,222100,97.19,97.19,97.18,97.18
CADJPY,20080331,222200,97.18,97.18,97.18,97.18
CADJPY,20080331,222300,97.16,97.16,97.15,97.15
CADJPY,20080331,222400,97.16,97.16,97.16,97.16
CADJPY,20080331,222500,97.16,97.16,97.15,97.16
CADJPY,20080331,222600,97.17,97.18,97.17,97.17
CADJPY,20080331,222700,97.17,97.17,97.15,97.15
CADJPY,20080331,222800,97.15,97.16,97.15,97.16
CADJPY,20080331,222900,97.16,97.16,97.15,97.15
CADJPY,20080331,223000,97.15,97.16,97.15,97.16
CADJPY,20080331,223100,97.15,97.15,97.14,97.14
CADJPY,20080331,223200,97.14,97.14,97.14,97.14
CADJPY,20080331,223300,97.14,97.14,97.14,97.14
CADJPY,20080331,223400,97.14,97.15,97.14,97.15
CADJPY,20080331,223500,97.14,97.15,97.14,97.15
CADJPY,20080331,223600,97.16,97.16,97.16,97.16
CADJPY,20080331,223700,97.16,97.16,97.16,97.16
CADJPY,20080331,223800,97.16,97.16,97.15,97.15
CADJPY,20080331,223900,97.15,97.15,97.14,97.15
CADJPY,20080331,224000,97.15,97.15,97.15,97.15
CADJPY,20080331,224100,97.15,97.15,97.15,97.15
CADJPY,20080331,224200,97.15,97.15,97.14,97.14
CADJPY,20080331,224300,97.14,97.15,97.14,97.15
CADJPY,20080331,224400,97.15,97.15,97.11,97.11
CADJPY,20080331,224500,97.10,97.10,97.08,97.08
CADJPY,20080331,224600,97.08,97.08,97.08,97.08
CADJPY,20080331,224700,97.08,97.08,97.07,97.07
CADJPY,20080331,224800,97.07,97.08,97.07,97.07
CADJPY,20080331,224900,97.06,97.06,97.05,97.05
CADJPY,20080331,225000,97.04,97.06,97.04,97.06
CADJPY,20080331,225100,97.06,97.06,97.06,97.06
CADJPY,20080331,225200,97.07,97.07,97.07,97.07
CADJPY,20080331,225300,97.06,97.06,97.05,97.05
CADJPY,20080331,225400,97.06,97.10,97.06,97.10
CADJPY,20080331,225500,97.10,97.10,97.09,97.10
CADJPY,20080331,225600,97.10,97.11,97.10,97.11
CADJPY,20080331,225700,97.12,97.15,97.12,97.15
CADJPY,20080331,225800,97.16,97.17,97.16,97.17
CADJPY,20080331,225900,97.18,97.19,97.18,97.18
CADJPY,20080331,230000,97.17,97.17,97.17,97.17
CADJPY,20080331,230100,97.17,97.18,97.17,97.18
CADJPY,20080331,230200,97.19,97.22,97.19,97.22
CADJPY,20080331,230300,97.22,97.22,97.18,97.18
CADJPY,20080331,230400,97.17,97.19,97.17,97.19
CADJPY,20080331,230500,97.19,97.19,97.19,97.19
CADJPY,20080331,230600,97.18,97.18,97.16,97.16
CADJPY,20080331,230700,97.16,97.16,97.16,97.16
CADJPY,20080331,230800,97.17,97.17,97.15,97.15
CADJPY,20080331,230900,97.14,97.14,97.12,97.13
CADJPY,20080331,231000,97.14,97.15,97.14,97.15
CADJPY,20080331,231100,97.15,97.15,97.15,97.15
CADJPY,20080331,231200,97.15,97.15,97.15,97.15
CADJPY,20080331,231300,97.16,97.16,97.13,97.13
CADJPY,20080331,231400,97.13,97.13,97.12,97.12
CADJPY,20080331,231500,97.12,97.12,97.11,97.11
CADJPY,20080331,231600,97.12,97.13,97.12,97.13
CADJPY,20080331,231700,97.12,97.13,97.12,97.13
CADJPY,20080331,231800,97.13,97.15,97.13,97.15
CADJPY,20080331,231900,97.15,97.15,97.14,97.14
CADJPY,20080331,232000,97.14,97.15,97.14,97.15
CADJPY,20080331,232100,97.16,97.20,97.16,97.20
CADJPY,20080331,232200,97.19,97.19,97.19,97.19
CADJPY,20080331,232300,97.19,97.20,97.19,97.20
CADJPY,20080331,232400,97.21,97.27,97.21,97.27
CADJPY,20080331,232500,97.27,97.27,97.27,97.27
CADJPY,20080331,232600,97.27,97.27,97.26,97.26
CADJPY,20080331,232700,97.26,97.27,97.26,97.27
CADJPY,20080331,232800,97.28,97.28,97.28,97.28
CADJPY,20080331,232900,97.28,97.29,97.28,97.29
CADJPY,20080331,233000,97.29,97.29,97.29,97.29
CADJPY,20080331,233100,97.29,97.31,97.29,97.31
CADJPY,20080331,233200,97.31,97.32,97.30,97.32
CADJPY,20080331,233300,97.33,97.33,97.33,97.33
CADJPY,20080331,233400,97.33,97.33,97.33,97.33
CADJPY,20080331,233500,97.33,97.33,97.33,97.33
CADJPY,20080331,233600,97.33,97.33,97.33,97.33
CADJPY,20080331,233700,97.33,97.33,97.32,97.32
CADJPY,20080331,233800,97.31,97.34,97.31,97.34
CADJPY,20080331,233900,97.34,97.34,97.33,97.33
CADJPY,20080331,234000,97.33,97.37,97.33,97.33
CADJPY,20080331,234100,97.32,97.32,97.31,97.31
CADJPY,20080331,234200,97.31,97.31,97.31,97.31
CADJPY,20080331,234300,97.31,97.31,97.31,97.31
CADJPY,20080331,234400,97.32,97.32,97.32,97.32
CADJPY,20080331,234500,97.32,97.32,97.32,97.32
CADJPY,20080331,234600,97.32,97.32,97.31,97.31
CADJPY,20080331,234700,97.31,97.31,97.31,97.31
CADJPY,20080331,234800,97.31,97.31,97.30,97.30
CADJPY,20080331,234900,97.30,97.30,97.29,97.29
CADJPY,20080331,235000,97.29,97.29,97.29,97.29
CADJPY,20080331,235100,97.29,97.30,97.29,97.30
CADJPY,20080331,235200,97.30,97.31,97.30,97.31
CADJPY,20080331,235300,97.31,97.31,97.31,97.31
CADJPY,20080331,235400,97.31,97.31,97.31,97.31
CADJPY,20080331,235500,97.31,97.32,97.31,97.32
CADJPY,20080331,235600,97.32,97.36,97.32,97.36
CADJPY,20080331,235700,97.38,97.38,97.35,97.35
CADJPY,20080331,235800,97.36,97.39,97.36,97.38
CADJPY,20080331,235900,97.38,97.38,97.36,97.36
CADJPY,20080401,000000,97.36,97.36,97.36,97.36
USDUAH,20080331,000100,5.00,5.00,5.00,5.00
USDUAH,20080331,000600,5.00,5.00,5.00,5.00
USDUAH,20080331,001100,5.00,5.00,5.00,5.00
USDUAH,20080331,001600,5.00,5.00,5.00,5.00
USDUAH,20080331,002100,5.00,5.00,5.00,5.00
USDUAH,20080331,002600,5.00,5.00,5.00,5.00
USDUAH,20080331,003100,5.00,5.00,5.00,5.00
USDUAH,20080331,003600,5.00,5.00,5.00,5.00
USDUAH,20080331,004100,5.00,5.00,5.00,5.00
USDUAH,20080331,004600,5.00,5.00,5.00,5.00
USDUAH,20080331,005100,5.00,5.00,5.00,5.00
USDUAH,20080331,005600,5.00,5.00,5.00,5.00
USDUAH,20080331,010100,5.00,5.00,5.00,5.00
USDUAH,20080331,010600,5.00,5.00,5.00,5.00
USDUAH,20080331,011100,5.00,5.00,5.00,5.00
USDUAH,20080331,011600,5.00,5.00,5.00,5.00
USDUAH,20080331,012100,5.00,5.00,5.00,5.00
USDUAH,20080331,012600,5.00,5.00,5.00,5.00
USDUAH,20080331,013100,5.00,5.00,5.00,5.00
USDUAH,20080331,013600,5.00,5.00,5.00,5.00
USDUAH,20080331,014100,5.00,5.00,5.00,5.00
USDUAH,20080331,014600,5.00,5.00,5.00,5.00
USDUAH,20080331,015100,5.00,5.00,5.00,5.00
USDUAH,20080331,015600,5.00,5.00,5.00,5.00
USDUAH,20080331,020100,5.00,5.00,5.00,5.00
USDUAH,20080331,020600,5.00,5.00,5.00,5.00
USDUAH,20080331,021100,5.00,5.00,5.00,5.00
USDUAH,20080331,021600,5.00,5.00,5.00,5.00
USDUAH,20080331,022100,5.00,5.00,5.00,5.00
USDUAH,20080331,022600,5.00,5.00,5.00,5.00
USDUAH,20080331,023100,5.00,5.00,5.00,5.00
USDUAH,20080331,023600,5.00,5.00,5.00,5.00
USDUAH,20080331,024100,5.00,5.00,5.00,5.00
USDUAH,20080331,024600,5.00,5.00,5.00,5.00
USDUAH,20080331,025100,5.00,5.00,5.00,5.00
USDUAH,20080331,025600,5.00,5.00,5.00,5.00
USDUAH,20080331,030100,5.00,5.00,5.00,5.00
USDUAH,20080331,030600,5.00,5.00,5.00,5.00
USDUAH,20080331,031100,5.00,5.00,5.00,5.00
USDUAH,20080331,031600,5.00,5.00,5.00,5.00
USDUAH,20080331,032100,5.00,5.00,5.00,5.00
USDUAH,20080331,032600,5.00,5.00,5.00,5.00
USDUAH,20080331,033100,5.00,5.00,5.00,5.00
USDUAH,20080331,033600,5.00,5.00,5.00,5.00
USDUAH,20080331,034100,5.00,5.00,5.00,5.00
USDUAH,20080331,034600,5.00,5.00,5.00,5.00
USDUAH,20080331,035100,5.00,5.00,5.00,5.00
USDUAH,20080331,035600,5.00,5.00,5.00,5.00
USDUAH,20080331,040100,5.00,5.00,5.00,5.00
USDUAH,20080331,040700,5.00,5.00,5.00,5.00
USDUAH,20080331,041200,5.00,5.00,5.00,5.00
USDUAH,20080331,041700,5.00,5.00,5.00,5.00
USDUAH,20080331,042200,5.00,5.00,5.00,5.00
USDUAH,20080331,042700,5.00,5.00,5.00,5.00
USDUAH,20080331,043200,5.00,5.00,5.00,5.00
USDUAH,20080331,043700,5.00,5.00,5.00,5.00
USDUAH,20080331,044200,5.00,5.00,5.00,5.00
USDUAH,20080331,044700,5.00,5.00,5.00,5.00
USDUAH,20080331,045200,5.00,5.00,5.00,5.00
USDUAH,20080331,045700,5.00,5.00,5.00,5.00
USDUAH,20080331,050200,5.00,5.00,5.00,5.00
USDUAH,20080331,050700,5.00,5.00,5.00,5.00
USDUAH,20080331,051200,5.00,5.00,5.00,5.00
USDUAH,20080331,051700,5.00,5.00,5.00,5.00
USDUAH,20080331,052200,5.00,5.00,5.00,5.00
USDUAH,20080331,052700,5.00,5.00,5.00,5.00
USDUAH,20080331,053200,5.00,5.00,5.00,5.00
USDUAH,20080331,053700,5.00,5.00,5.00,5.00
USDUAH,20080331,054200,5.00,5.00,5.00,5.00
USDUAH,20080331,054700,5.00,5.00,5.00,5.00
USDUAH,20080331,055200,5.00,5.00,5.00,5.00
USDUAH,20080331,055700,5.00,5.00,5.00,5.00
USDUAH,20080331,060200,5.00,5.00,5.00,5.00
USDUAH,20080331,060700,5.00,5.00,5.00,5.00
USDUAH,20080331,061200,5.00,5.00,5.00,5.00
USDUAH,20080331,061700,5.00,5.00,5.00,5.00
USDUAH,20080331,062200,5.00,5.00,5.00,5.00
USDUAH,20080331,062700,5.00,5.00,5.00,5.00
USDUAH,20080331,063200,5.00,5.00,5.00,5.00
USDUAH,20080331,063700,5.00,5.00,5.00,5.00
USDUAH,20080331,064200,5.00,5.00,5.00,5.00
USDUAH,20080331,064700,5.00,5.00,5.00,5.00
USDUAH,20080331,065200,5.00,5.00,5.00,5.00
USDUAH,20080331,065700,5.00,5.00,5.00,5.00
USDUAH,20080331,070200,5.00,5.00,5.00,5.00
USDUAH,20080331,070700,5.00,5.00,5.00,5.00
USDUAH,20080331,071200,5.00,5.00,5.00,5.00
USDUAH,20080331,071700,5.00,5.00,5.00,5.00
USDUAH,20080331,072200,5.00,5.00,5.00,5.00
USDUAH,20080331,072700,5.00,5.00,5.00,5.00
USDUAH,20080331,073200,5.00,5.00,5.00,5.00
USDUAH,20080331,073700,5.00,5.00,5.00,5.00
USDUAH,20080331,074200,5.00,5.00,5.00,5.00
USDUAH,20080331,074700,5.00,5.00,5.00,5.00
USDUAH,20080331,075200,5.00,5.00,5.00,5.00
USDUAH,20080331,075700,5.00,5.00,5.00,5.00
USDUAH,20080331,080200,5.00,5.00,5.00,5.00
USDUAH,20080331,080700,5.00,5.00,5.00,5.00
USDUAH,20080331,081200,5.00,5.00,5.00,5.00
USDUAH,20080331,081700,5.00,5.00,5.00,5.00
USDUAH,20080331,082200,5.00,5.00,5.00,5.00
USDUAH,20080331,082700,5.00,5.00,5.00,5.00
USDUAH,20080331,083200,5.00,5.00,5.00,5.00
USDUAH,20080331,083700,5.00,5.00,5.00,5.00
USDUAH,20080331,084200,5.00,5.00,5.00,5.00
USDUAH,20080331,084700,5.00,5.00,5.00,5.00
USDUAH,20080331,085200,5.00,5.00,5.00,5.00
USDUAH,20080331,085700,5.00,5.00,5.00,5.00
USDUAH,20080331,090200,5.00,5.00,5.00,5.00
USDUAH,20080331,090700,5.00,5.00,5.00,5.00
USDUAH,20080331,091200,5.00,5.00,5.00,5.00
USDUAH,20080331,091700,5.00,5.00,5.00,5.00
USDUAH,20080331,092200,5.00,5.00,5.00,5.00
USDUAH,20080331,092700,5.00,5.00,5.00,5.00
USDUAH,20080331,093200,5.00,5.00,5.00,5.00
USDUAH,20080331,093700,5.00,5.00,5.00,5.00
USDUAH,20080331,094200,5.00,5.00,5.00,5.00
USDUAH,20080331,094700,5.00,5.00,5.00,5.00
USDUAH,20080331,095200,5.00,5.00,5.00,5.00
USDUAH,20080331,095700,5.00,5.00,5.00,5.00
USDUAH,20080331,100200,5.00,5.00,5.00,5.00
USDUAH,20080331,100700,5.00,5.00,5.00,5.00
USDUAH,20080331,101200,5.00,5.00,5.00,5.00
USDUAH,20080331,101700,5.00,5.00,5.00,5.00
USDUAH,20080331,102200,5.00,5.00,5.00,5.00
USDUAH,20080331,102700,5.00,5.00,5.00,5.00
USDUAH,20080331,103200,5.00,5.00,5.00,5.00
USDUAH,20080331,103700,5.00,5.00,5.00,5.00
USDUAH,20080331,104200,5.00,5.00,5.00,5.00
USDUAH,20080331,104700,5.00,5.00,5.00,5.00
USDUAH,20080331,105200,5.00,5.00,5.00,5.00
USDUAH,20080331,105700,5.00,5.00,5.00,5.00
USDUAH,20080331,110200,5.00,5.00,5.00,5.00
USDUAH,20080331,110700,5.00,5.00,5.00,5.00
USDUAH,20080331,111200,5.00,5.00,5.00,5.00
USDUAH,20080331,111700,5.00,5.00,5.00,5.00
USDUAH,20080331,112200,5.00,5.00,5.00,5.00
USDUAH,20080331,112700,5.00,5.00,5.00,5.00
USDUAH,20080331,113200,5.00,5.00,5.00,5.00
USDUAH,20080331,113700,5.00,5.00,5.00,5.00
USDUAH,20080331,114200,5.00,5.00,5.00,5.00
USDUAH,20080331,114700,5.00,5.00,5.00,5.00
USDUAH,20080331,115200,5.00,5.00,5.00,5.00
USDUAH,20080331,115700,5.00,5.00,5.00,5.00
USDUAH,20080331,120200,5.00,5.00,5.00,5.00
USDUAH,20080331,120700,5.00,5.00,5.00,5.00
USDUAH,20080331,121200,5.00,5.00,5.00,5.00
USDUAH,20080331,121700,5.00,5.00,5.00,5.00
USDUAH,20080331,122200,5.00,5.00,5.00,5.00
USDUAH,20080331,122700,5.00,5.00,5.00,5.00
USDUAH,20080331,123200,5.00,5.00,5.00,5.00
USDUAH,20080331,123700,5.00,5.00,5.00,5.00
USDUAH,20080331,124200,5.00,5.00,5.00,5.00
USDUAH,20080331,124700,5.00,5.00,5.00,5.00
USDUAH,20080331,125200,5.00,5.00,5.00,5.00
USDUAH,20080331,125700,5.00,5.00,5.00,5.00
USDUAH,20080331,130200,5.00,5.00,5.00,5.00
USDUAH,20080331,130700,5.00,5.00,5.00,5.00
USDUAH,20080331,131200,5.00,5.00,5.00,5.00
USDUAH,20080331,131700,5.00,5.00,5.00,5.00
USDUAH,20080331,132200,5.00,5.00,5.00,5.00
USDUAH,20080331,132700,5.00,5.00,5.00,5.00
USDUAH,20080331,133200,5.00,5.00,5.00,5.00
USDUAH,20080331,133700,5.00,5.00,5.00,5.00
USDUAH,20080331,134200,5.00,5.00,5.00,5.00
USDUAH,20080331,134700,5.00,5.00,5.00,5.00
USDUAH,20080331,135200,5.00,5.00,5.00,5.00
USDUAH,20080331,135700,5.00,5.00,5.00,5.00
USDUAH,20080331,140200,5.00,5.00,5.00,5.00
USDUAH,20080331,140700,5.00,5.00,5.00,5.00
USDUAH,20080331,141200,5.00,5.00,5.00,5.00
USDUAH,20080331,141700,5.00,5.00,5.00,5.00
USDUAH,20080331,142200,5.00,5.00,5.00,5.00
USDUAH,20080331,142700,5.00,5.00,5.00,5.00
USDUAH,20080331,143200,5.00,5.00,5.00,5.00
USDUAH,20080331,143700,5.00,5.00,5.00,5.00
USDUAH,20080331,144200,5.00,5.00,5.00,5.00
USDUAH,20080331,144700,5.00,5.00,5.00,5.00
USDUAH,20080331,145200,5.00,5.00,5.00,5.00
USDUAH,20080331,145700,5.00,5.00,5.00,5.00
USDUAH,20080331,150200,5.00,5.00,5.00,5.00
USDUAH,20080331,150700,5.00,5.00,5.00,5.00
USDUAH,20080331,151200,5.00,5.00,5.00,5.00
USDUAH,20080331,151700,5.00,5.00,5.00,5.00
USDUAH,20080331,152200,5.00,5.00,5.00,5.00
USDUAH,20080331,152700,5.00,5.00,5.00,5.00
USDUAH,20080331,153200,5.00,5.00,5.00,5.00
USDUAH,20080331,153700,5.00,5.00,5.00,5.00
USDUAH,20080331,154200,5.00,5.00,5.00,5.00
USDUAH,20080331,154700,5.00,5.00,5.00,5.00
USDUAH,20080331,155200,5.00,5.00,5.00,5.00
USDUAH,20080331,155700,5.00,5.00,5.00,5.00
USDUAH,20080331,160200,5.00,5.00,5.00,5.00
USDUAH,20080331,160700,5.00,5.00,5.00,5.00
USDUAH,20080331,161200,5.00,5.00,5.00,5.00
USDUAH,20080331,161700,5.00,5.00,5.00,5.00
USDUAH,20080331,162200,5.00,5.00,5.00,5.00
USDUAH,20080331,162700,5.00,5.00,5.00,5.00
USDUAH,20080331,163200,5.00,5.00,5.00,5.00
USDUAH,20080331,163700,5.00,5.00,5.00,5.00
USDUAH,20080331,164200,5.00,5.00,5.00,5.00
USDUAH,20080331,164700,5.00,5.00,5.00,5.00
USDUAH,20080331,165200,5.00,5.00,5.00,5.00
USDUAH,20080331,165700,5.00,5.00,5.00,5.00
USDUAH,20080331,170200,5.00,5.00,5.00,5.00
USDUAH,20080331,170700,5.00,5.00,5.00,5.00
USDUAH,20080331,171200,5.00,5.00,5.00,5.00
USDUAH,20080331,171700,5.00,5.00,5.00,5.00
USDUAH,20080331,172200,5.00,5.00,5.00,5.00
USDUAH,20080331,172700,5.00,5.00,5.00,5.00
USDUAH,20080331,173200,5.00,5.00,5.00,5.00
USDUAH,20080331,173700,5.00,5.00,5.00,5.00
USDUAH,20080331,174200,5.00,5.00,5.00,5.00
USDUAH,20080331,174700,5.00,5.00,5.00,5.00
USDUAH,20080331,175200,5.00,5.00,5.00,5.00
USDUAH,20080331,175700,5.00,5.00,5.00,5.00
USDUAH,20080331,180200,5.00,5.00,5.00,5.00
USDUAH,20080331,180700,5.00,5.00,5.00,5.00
USDUAH,20080331,181200,5.00,5.00,5.00,5.00
USDUAH,20080331,181700,5.00,5.00,5.00,5.00
USDUAH,20080331,182200,5.00,5.00,5.00,5.00
USDUAH,20080331,182700,5.00,5.00,5.00,5.00
USDUAH,20080331,183200,5.00,5.00,5.00,5.00
USDUAH,20080331,183700,5.00,5.00,5.00,5.00
USDUAH,20080331,184200,5.00,5.00,5.00,5.00
USDUAH,20080331,184700,5.00,5.00,5.00,5.00
USDUAH,20080331,185200,5.00,5.00,5.00,5.00
USDUAH,20080331,185700,5.00,5.00,5.00,5.00
USDUAH,20080331,190200,5.00,5.00,5.00,5.00
USDUAH,20080331,190700,5.00,5.00,5.00,5.00
USDUAH,20080331,191200,5.00,5.00,5.00,5.00
USDUAH,20080331,191700,5.00,5.00,5.00,5.00
USDUAH,20080331,192200,5.00,5.00,5.00,5.00
USDUAH,20080331,192700,5.00,5.00,5.00,5.00
USDUAH,20080331,193200,5.00,5.00,5.00,5.00
USDUAH,20080331,193700,5.00,5.00,5.00,5.00
USDUAH,20080331,194200,5.00,5.00,5.00,5.00
USDUAH,20080331,194700,5.00,5.00,5.00,5.00
USDUAH,20080331,195200,5.00,5.00,5.00,5.00
USDUAH,20080331,195700,5.00,5.00,5.00,5.00
USDUAH,20080331,200200,5.00,5.00,5.00,5.00
USDUAH,20080331,200700,5.00,5.00,5.00,5.00
USDUAH,20080331,201200,5.00,5.00,5.00,5.00
USDUAH,20080331,201700,5.00,5.00,5.00,5.00
USDUAH,20080331,202200,5.00,5.00,5.00,5.00
USDUAH,20080331,202700,5.00,5.00,5.00,5.00
USDUAH,20080331,203300,5.00,5.00,5.00,5.00
USDUAH,20080331,203800,5.00,5.00,5.00,5.00
USDUAH,20080331,204300,5.00,5.00,5.00,5.00
USDUAH,20080331,204800,5.00,5.00,5.00,5.00
USDUAH,20080331,205300,5.00,5.00,5.00,5.00
USDUAH,20080331,205800,5.00,5.00,5.00,5.00
USDUAH,20080331,210300,5.00,5.00,5.00,5.00
USDUAH,20080331,210800,5.00,5.00,5.00,5.00
USDUAH,20080331,211300,5.00,5.00,5.00,5.00
USDUAH,20080331,211800,5.00,5.00,5.00,5.00
USDUAH,20080331,212300,5.00,5.00,5.00,5.00
USDUAH,20080331,212800,5.00,5.00,5.00,5.00
USDUAH,20080331,213300,5.00,5.00,5.00,5.00
USDUAH,20080331,213800,5.00,5.00,5.00,5.00
USDUAH,20080331,214300,5.00,5.00,5.00,5.00
USDUAH,20080331,214800,5.00,5.00,5.00,5.00
USDUAH,20080331,215300,5.00,5.00,5.00,5.00
USDUAH,20080331,215800,5.00,5.00,5.00,5.00
USDUAH,20080331,220300,5.00,5.00,5.00,5.00
USDUAH,20080331,220800,5.00,5.00,5.00,5.00
USDUAH,20080331,221300,5.00,5.00,5.00,5.00
USDUAH,20080331,221800,5.00,5.00,5.00,5.00
USDUAH,20080331,222300,5.00,5.00,5.00,5.00
USDUAH,20080331,222800,5.00,5.00,5.00,5.00
USDUAH,20080331,223300,5.00,5.00,5.00,5.00
USDUAH,20080331,223800,5.00,5.00,5.00,5.00
USDUAH,20080331,224300,5.00,5.00,5.00,5.00
USDUAH,20080331,224800,5.00,5.00,5.00,5.00
USDUAH,20080331,225300,5.00,5.00,5.00,5.00
USDUAH,20080331,225800,5.00,5.00,5.00,5.00
USDUAH,20080331,230300,5.00,5.00,5.00,5.00
USDUAH,20080331,230800,5.00,5.00,5.00,5.00
USDUAH,20080331,231300,5.00,5.00,5.00,5.00
USDUAH,20080331,231800,5.00,5.00,5.00,5.00
USDUAH,20080331,232300,5.00,5.00,5.00,5.00
USDUAH,20080331,232800,5.00,5.00,5.00,5.00
USDUAH,20080331,233300,5.00,5.00,5.00,5.00
USDUAH,20080331,233800,5.00,5.00,5.00,5.00
USDUAH,20080331,234300,5.00,5.00,5.00,5.00
USDUAH,20080331,234800,5.00,5.00,5.00,5.00
USDUAH,20080331,235300,5.00,5.00,5.00,5.00
USDUAH,20080331,235800,5.00,5.00,5.00,5.00
WTIUSD,20080331,000100,104.97,104.97,104.92,104.93
WTIUSD,20080331,000200,104.99,104.99,104.90,104.99
WTIUSD,20080331,000300,104.90,104.90,104.78,104.80
WTIUSD,20080331,000400,104.90,104.90,104.78,104.80
WTIUSD,20080331,000500,104.78,104.89,104.78,104.79
WTIUSD,20080331,000600,104.78,104.80,104.78,104.80
WTIUSD,20080331,000700,104.79,104.79,104.78,104.78
WTIUSD,20080331,000800,104.78,104.80,104.78,104.79
WTIUSD,20080331,000900,104.78,104.79,104.78,104.79
WTIUSD,20080331,001000,104.78,104.79,104.78,104.79
WTIUSD,20080331,001100,104.78,104.80,104.78,104.80
WTIUSD,20080331,001200,104.80,104.80,104.78,104.78
WTIUSD,20080331,001300,104.79,104.80,104.70,104.80
WTIUSD,20080331,001400,104.70,104.70,104.68,104.69
WTIUSD,20080331,001500,104.68,104.80,104.58,104.80
WTIUSD,20080331,001600,104.69,104.78,104.68,104.68
WTIUSD,20080331,001700,104.70,104.80,104.68,104.78
WTIUSD,20080331,001800,104.78,104.79,104.78,104.79
WTIUSD,20080331,001900,104.78,104.80,104.78,104.79
WTIUSD,20080331,002300,104.80,104.80,104.78,104.78
WTIUSD,20080331,002400,104.78,104.80,104.78,104.80
WTIUSD,20080331,002500,104.79,104.79,104.78,104.78
WTIUSD,20080331,003000,104.80,104.80,104.70,104.80
WTIUSD,20080331,003100,104.79,104.79,104.78,104.78
WTIUSD,20080331,003200,104.78,104.79,104.78,104.79
WTIUSD,20080331,003300,104.78,104.79,104.78,104.79
WTIUSD,20080331,003400,104.78,104.80,104.78,104.78
WTIUSD,20080331,003500,104.78,104.90,104.78,104.80
WTIUSD,20080331,003600,104.78,104.79,104.69,104.69
WTIUSD,20080331,003800,104.68,104.68,104.68,104.68
WTIUSD,20080331,003900,104.68,104.80,104.68,104.79
WTIUSD,20080331,004100,104.80,104.89,104.79,104.79
WTIUSD,20080331,004200,104.90,104.90,104.78,104.78
WTIUSD,20080331,004300,104.80,104.80,104.79,104.80
WTIUSD,20080331,004400,104.80,104.80,104.78,104.80
WTIUSD,20080331,004700,104.80,104.80,104.79,104.80
WTIUSD,20080331,004800,104.78,104.79,104.78,104.79
WTIUSD,20080331,005200,104.80,104.80,104.68,104.68
WTIUSD,20080331,005300,104.68,104.79,104.68,104.79
WTIUSD,20080331,005400,104.69,104.69,104.69,104.69
WTIUSD,20080331,005500,104.69,104.80,104.69,104.78
WTIUSD,20080331,005600,104.78,104.80,104.70,104.78
WTIUSD,20080331,005700,104.80,104.80,104.68,104.78
WTIUSD,20080331,010000,104.80,104.80,104.78,104.80
WTIUSD,20080331,010500,104.79,104.88,104.79,104.88
WTIUSD,20080331,010600,104.89,104.89,104.88,104.88
WTIUSD,20080331,010700,104.89,104.89,104.88,104.88
WTIUSD,20080331,010900,104.89,104.90,104.88,104.90
WTIUSD,20080331,011000,104.88,104.88,104.88,104.88
WTIUSD,20080331,011200,104.88,104.90,104.88,104.88
WTIUSD,20080331,011300,104.90,104.90,104.88,104.90
WTIUSD,20080331,011400,104.80,104.80,104.80,104.80
WTIUSD,20080331,011500,104.78,104.78,104.68,104.68
WTIUSD,20080331,011600,104.68,104.79,104.68,104.79
WTIUSD,20080331,011700,104.70,104.79,104.69,104.79
WTIUSD,20080331,011800,104.80,104.80,104.78,104.80
WTIUSD,20080331,011900,104.78,104.80,104.78,104.79
WTIUSD,20080331,012400,104.80,104.80,104.78,104.78
WTIUSD,20080331,012600,104.89,104.90,104.80,104.89
WTIUSD,20080331,012700,104.90,104.90,104.88,104.88
WTIUSD,20080331,013100,104.89,104.90,104.78,104.78
WTIUSD,20080331,013300,104.88,104.90,104.88,104.89
WTIUSD,20080331,013400,104.90,104.90,104.78,104.80
WTIUSD,20080331,013500,104.80,104.89,104.78,104.88
WTIUSD,20080331,013600,104.78,104.80,104.78,104.80
WTIUSD,20080331,013700,104.79,104.89,104.78,104.78
WTIUSD,20080331,013800,104.78,104.80,104.78,104.80
WTIUSD,20080331,013900,104.78,104.79,104.78,104.78
WTIUSD,20080331,014000,104.79,104.80,104.79,104.80
WTIUSD,20080331,014200,104.79,104.80,104.79,104.80
WTIUSD,20080331,014600,104.78,104.80,104.78,104.78
WTIUSD,20080331,015300,104.79,104.80,104.79,104.80
WTIUSD,20080331,015800,104.78,104.78,104.78,104.78
WTIUSD,20080331,015900,104.79,104.80,104.78,104.79
WTIUSD,20080331,020100,104.78,104.80,104.78,104.79
WTIUSD,20080331,020400,104.79,104.80,104.78,104.78
WTIUSD,20080331,020600,104.79,104.79,104.78,104.78
WTIUSD,20080331,020700,104.78,104.80,104.78,104.80
WTIUSD,20080331,020800,104.80,104.80,104.78,104.78
WTIUSD,20080331,020900,104.79,104.79,104.78,104.79
WTIUSD,20080331,021000,104.79,104.79,104.79,104.79
WTIUSD,20080331,021200,104.80,104.90,104.79,104.88
WTIUSD,20080331,021300,104.89,104.90,104.89,104.90
WTIUSD,20080331,021500,104.79,104.88,104.78,104.79
WTIUSD,20080331,021600,104.88,104.90,104.88,104.90
WTIUSD,20080331,021700,104.80,104.80,104.78,104.78
WTIUSD,20080331,021900,104.88,104.90,104.88,104.88
WTIUSD,20080331,022000,104.88,104.89,104.88,104.89
WTIUSD,20080331,022100,104.90,104.90,104.88,104.88
WTIUSD,20080331,022900,104.90,104.90,104.88,104.88
WTIUSD,20080331,023000,104.89,104.90,104.88,104.90
WTIUSD,20080331,023100,105.00,105.00,104.99,104.99
WTIUSD,20080331,023200,104.98,105.00,104.98,105.00
WTIUSD,20080331,023500,104.98,104.99,104.98,104.99
WTIUSD,20080331,023600,104.98,105.00,104.98,105.00
WTIUSD,20080331,023700,105.00,105.00,104.98,104.99
WTIUSD,20080331,023900,105.00,105.00,104.88,104.89
WTIUSD,20080331,024100,104.89,104.89,104.78,104.78
WTIUSD,20080331,024200,104.80,104.80,104.79,104.79
WTIUSD,20080331,024300,104.78,104.80,104.78,104.80
WTIUSD,20080331,024400,104.79,104.80,104.79,104.80
WTIUSD,20080331,024500,104.80,104.80,104.78,104.79
WTIUSD,20080331,024600,104.78,104.78,104.78,104.78
WTIUSD,20080331,024700,104.78,104.80,104.68,104.79
WTIUSD,20080331,024800,104.79,104.79,104.59,104.68
WTIUSD,20080331,024900,104.69,104.69,104.58,104.58
WTIUSD,20080331,025000,104.70,104.70,104.58,104.58
WTIUSD,20080331,025100,104.60,104.60,104.59,104.60
WTIUSD,20080331,025200,104.60,104.60,104.59,104.60
WTIUSD,20080331,025300,104.60,104.60,104.58,104.59
WTIUSD,20080331,025400,104.58,104.60,104.58,104.60
WTIUSD,20080331,025500,104.60,104.60,104.58,104.59
WTIUSD,20080331,025600,104.58,104.60,104.58,104.59
WTIUSD,20080331,025700,104.58,104.59,104.58,104.58
WTIUSD,20080331,025800,104.60,104.60,104.49,104.49
WTIUSD,20080331,025900,104.48,104.59,104.48,104.58
WTIUSD,20080331,030000,104.58,104.59,104.49,104.49
WTIUSD,20080331,030200,104.49,104.59,104.49,104.59
WTIUSD,20080331,030400,104.58,104.60,104.58,104.60
WTIUSD,20080331,030500,104.58,104.60,104.58,104.60
WTIUSD,20080331,030600,104.59,104.60,104.58,104.59
WTIUSD,20080331,030700,104.58,104.60,104.58,104.58
WTIUSD,20080331,030800,104.59,104.59,104.58,104.59
WTIUSD,20080331,030900,104.60,104.60,104.58,104.58
WTIUSD,20080331,031100,104.60,104.60,104.58,104.60
WTIUSD,20080331,031200,104.59,104.60,104.58,104.60
WTIUSD,20080331,031300,104.48,104.49,104.48,104.49
WTIUSD,20080331,031400,104.49,104.50,104.38,104.39
WTIUSD,20080331,031500,104.38,104.39,104.38,104.39
WTIUSD,20080331,031600,104.40,104.49,104.39,104.49
WTIUSD,20080331,031700,104.49,104.50,104.48,104.50
WTIUSD,20080331,031800,104.50,104.50,104.48,104.48
WTIUSD,20080331,031900,104.50,104.50,104.38,104.50
WTIUSD,20080331,032000,104.48,104.50,104.48,104.48
WTIUSD,20080331,032100,104.49,104.49,104.38,104.38
WTIUSD,20080331,032200,104.50,104.50,104.40,104.50
WTIUSD,20080331,032300,104.48,104.60,104.48,104.59
WTIUSD,20080331,032400,104.58,104.70,104.58,104.69
WTIUSD,20080331,032500,104.60,104.60,104.58,104.58
WTIUSD,20080331,032600,104.60,104.60,104.58,104.59
WTIUSD,20080331,032700,104.59,104.60,104.48,104.48
WTIUSD,20080331,032800,104.49,104.50,104.49,104.50
WTIUSD,20080331,033000,104.50,104.50,104.49,104.49
WTIUSD,20080331,033100,104.50,104.50,104.48,104.48
WTIUSD,20080331,033200,104.48,104.49,104.39,104.39
WTIUSD,20080331,033300,104.39,104.50,104.39,104.50
WTIUSD,20080331,033400,104.49,104.50,104.49,104.50
WTIUSD,20080331,033500,104.48,104.49,104.48,104.49
WTIUSD,20080331,033600,104.38,104.40,104.38,104.40
WTIUSD,20080331,033700,104.40,104.50,104.39,104.50
WTIUSD,20080331,033800,104.39,104.39,104.39,104.39
WTIUSD,20080331,034000,104.40,104.40,104.30,104.30
WTIUSD,20080331,034100,104.38,104.40,104.29,104.30
WTIUSD,20080331,034200,104.38,104.40,104.38,104.39
WTIUSD,20080331,034300,104.39,104.39,104.38,104.38
WTIUSD,20080331,034500,104.40,104.40,104.30,104.40
WTIUSD,20080331,034600,104.40,104.40,104.29,104.39
WTIUSD,20080331,034700,104.38,104.40,104.38,104.40
WTIUSD,20080331,034800,104.38,104.40,104.38,104.38
WTIUSD,20080331,034900,104.39,104.40,104.38,104.38
WTIUSD,20080331,035000,104.40,104.49,104.39,104.49
WTIUSD,20080331,035100,104.49,104.68,104.49,104.59
WTIUSD,20080331,035200,104.59,104.60,104.58,104.60
WTIUSD,20080331,035300,104.59,104.59,104.39,104.39
WTIUSD,20080331,035400,104.50,104.50,104.48,104.50
WTIUSD,20080331,035600,104.50,104.50,104.48,104.49
WTIUSD,20080331,035700,104.49,104.50,104.48,104.50
WTIUSD,20080331,035800,104.59,104.59,104.48,104.48
WTIUSD,20080331,035900,104.49,104.50,104.48,104.48
WTIUSD,20080331,040200,104.49,104.60,104.49,104.60
WTIUSD,20080331,040300,104.59,104.59,104.58,104.58
WTIUSD,20080331,040400,104.58,104.60,104.49,104.49
WTIUSD,20080331,040500,104.50,104.50,104.38,104.38
WTIUSD,20080331,040600,104.49,104.49,104.48,104.49
WTIUSD,20080331,040700,104.50,104.50,104.48,104.48
WTIUSD,20080331,040800,104.59,104.60,104.59,104.60
WTIUSD,20080331,040900,104.60,104.60,104.59,104.59
WTIUSD,20080331,041000,104.58,104.60,104.58,104.59
WTIUSD,20080331,041300,104.59,104.60,104.58,104.59
WTIUSD,20080331,041400,104.58,104.60,104.58,104.60
WTIUSD,20080331,041500,104.60,104.60,104.59,104.59
WTIUSD,20080331,041600,104.58,104.60,104.58,104.58
WTIUSD,20080331,041700,104.60,104.60,104.59,104.59
WTIUSD,20080331,042000,104.59,104.60,104.58,104.60
WTIUSD,20080331,042200,104.59,104.60,104.59,104.60
WTIUSD,20080331,042300,104.60,104.60,104.59,104.59
WTIUSD,20080331,042400,104.59,104.59,104.58,104.58
WTIUSD,20080331,042600,104.58,104.58,104.48,104.50
WTIUSD,20080331,042700,104.49,104.50,104.48,104.48
WTIUSD,20080331,042800,104.50,104.50,104.48,104.48
WTIUSD,20080331,042900,104.49,104.49,104.49,104.49
WTIUSD,20080331,043000,104.48,104.49,104.40,104.48
WTIUSD,20080331,043100,104.50,104.50,104.48,104.48
WTIUSD,20080331,043200,104.49,104.50,104.49,104.49
WTIUSD,20080331,043300,104.48,104.50,104.48,104.48
WTIUSD,20080331,043400,104.38,104.49,104.38,104.49
WTIUSD,20080331,043600,104.50,104.50,104.49,104.49
WTIUSD,20080331,043700,104.50,104.50,104.49,104.50
WTIUSD,20080331,043800,104.50,104.50,104.49,104.50
WTIUSD,20080331,043900,104.50,104.50,104.50,104.50
WTIUSD,20080331,044000,104.48,104.49,104.48,104.48
WTIUSD,20080331,044200,104.49,104.49,104.48,104.48
WTIUSD,20080331,044300,104.49,104.58,104.39,104.48
WTIUSD,20080331,044400,104.50,104.60,104.49,104.50
WTIUSD,20080331,044600,104.50,104.50,104.49,104.50
WTIUSD,20080331,044700,104.48,104.49,104.48,104.49
WTIUSD,20080331,044800,104.49,104.50,104.49,104.50
WTIUSD,20080331,044900,104.48,104.49,104.48,104.49
WTIUSD,20080331,045000,104.50,104.50,104.48,104.48
WTIUSD,20080331,045100,104.50,104.58,104.48,104.50
WTIUSD,20080331,045200,104.49,104.49,104.48,104.49
WTIUSD,20080331,045500,104.50,104.50,104.49,104.50
WTIUSD,20080331,045600,104.49,104.50,104.49,104.49
WTIUSD,20080331,045700,104.49,104.50,104.48,104.48
WTIUSD,20080331,045800,104.50,104.60,104.49,104.59
WTIUSD,20080331,050000,104.49,104.49,104.49,104.49
WTIUSD,20080331,050100,104.50,104.50,104.49,104.49
WTIUSD,20080331,050200,104.48,104.60,104.48,104.60
WTIUSD,20080331,050300,104.59,104.60,104.59,104.59
WTIUSD,20080331,050600,104.59,104.60,104.59,104.60
WTIUSD,20080331,050700,104.58,104.59,104.58,104.59
WTIUSD,20080331,050900,104.60,104.60,104.58,104.59
WTIUSD,20080331,051000,104.59,104.70,104.58,104.70
WTIUSD,20080331,051100,104.69,104.89,104.69,104.89
WTIUSD,20080331,051200,104.79,104.88,104.78,104.88
WTIUSD,20080331,051300,104.80,104.80,104.79,104.80
WTIUSD,20080331,051400,104.78,104.79,104.78,104.79
WTIUSD,20080331,051500,104.78,104.89,104.78,104.80
WTIUSD,20080331,051600,104.79,104.80,104.78,104.78
WTIUSD,20080331,051700,104.80,104.80,104.78,104.80
WTIUSD,20080331,051800,104.79,104.90,104.79,104.89
WTIUSD,20080331,051900,104.88,104.90,104.88,104.88
WTIUSD,20080331,052100,104.89,104.90,104.89,104.90
WTIUSD,20080331,052200,104.98,104.98,104.90,104.98
WTIUSD,20080331,052300,104.89,104.90,104.88,104.89
WTIUSD,20080331,052400,104.88,104.89,104.88,104.89
WTIUSD,20080331,052500,104.88,104.89,104.88,104.89
WTIUSD,20080331,052600,104.88,104.90,104.88,104.88
WTIUSD,20080331,052700,104.88,104.90,104.78,104.78
WTIUSD,20080331,052800,104.80,104.80,104.79,104.80
WTIUSD,20080331,052900,104.78,104.88,104.78,104.88
WTIUSD,20080331,053000,104.90,104.90,104.88,104.88
WTIUSD,20080331,053100,104.78,104.89,104.68,104.70
WTIUSD,20080331,053200,104.68,104.70,104.58,104.70
WTIUSD,20080331,053300,104.68,104.70,104.68,104.70
WTIUSD,20080331,053400,104.70,104.70,104.69,104.69
WTIUSD,20080331,053500,104.80,104.80,104.78,104.78
WTIUSD,20080331,053800,104.79,104.79,104.69,104.70
WTIUSD,20080331,053900,104.78,104.80,104.78,104.80
WTIUSD,20080331,054000,104.79,104.80,104.78,104.78
WTIUSD,20080331,054100,104.79,104.79,104.70,104.78
WTIUSD,20080331,054200,104.80,104.80,104.79,104.79
WTIUSD,20080331,054400,104.78,104.80,104.78,104.78
WTIUSD,20080331,054500,104.78,104.80,104.78,104.80
WTIUSD,20080331,054700,104.88,105.00,104.88,104.90
WTIUSD,20080331,054900,104.89,104.89,104.88,104.89
WTIUSD,20080331,055000,104.89,104.90,104.88,104.88
WTIUSD,20080331,055100,104.98,105.00,104.98,105.00
WTIUSD,20080331,055200,105.00,105.00,104.98,104.98
WTIUSD,20080331,055300,104.99,104.99,104.98,104.98
WTIUSD,20080331,055400,105.00,105.00,104.98,105.00
WTIUSD,20080331,055500,104.98,104.99,104.98,104.98
WTIUSD,20080331,055700,105.00,105.00,104.98,104.98
WTIUSD,20080331,055900,104.88,104.90,104.88,104.90
WTIUSD,20080331,060000,104.93,104.94,104.91,104.92
WTIUSD,20080331,060200,104.95,104.96,104.94,104.96
WTIUSD,20080331,060300,104.97,105.01,104.97,105.01
WTIUSD,20080331,060500,105.00,105.01,104.94,104.94
WTIUSD,20080331,060600,104.97,104.97,104.95,104.96
WTIUSD,20080331,061100,104.95,104.96,104.94,104.94
WTIUSD,20080331,061800,104.94,104.95,104.93,104.95
WTIUSD,20080331,062100,104.95,104.95,104.94,104.94
WTIUSD,20080331,062200,104.96,104.99,104.96,104.99
WTIUSD,20080331,062300,105.00,105.08,105.00,105.01
WTIUSD,20080331,062400,105.01,105.01,104.99,105.01
WTIUSD,20080331,062600,105.02,105.02,105.01,105.02
WTIUSD,20080331,062700,105.02,105.02,105.00,105.00
WTIUSD,20080331,062800,105.01,105.04,105.01,105.03
WTIUSD,20080331,063000,105.03,105.03,105.00,105.00
WTIUSD,20080331,063100,105.00,105.00,105.00,105.00
WTIUSD,20080331,063200,105.03,105.03,104.99,104.99
WTIUSD,20080331,063300,105.04,105.06,105.03,105.05
WTIUSD,20080331,063400,105.04,105.04,105.00,105.03
WTIUSD,20080331,063500,105.04,105.08,105.04,105.08
WTIUSD,20080331,063600,105.07,105.07,105.05,105.05
WTIUSD,20080331,063700,105.04,105.04,105.04,105.04
WTIUSD,20080331,063800,105.04,105.04,105.03,105.04
WTIUSD,20080331,064100,105.02,105.02,105.00,105.00
WTIUSD,20080331,064200,104.96,104.96,104.93,104.93
WTIUSD,20080331,064300,104.96,104.97,104.96,104.97
WTIUSD,20080331,064500,104.96,104.97,104.95,104.97
WTIUSD,20080331,064700,104.93,104.95,104.92,104.93
WTIUSD,20080331,064800,104.94,104.97,104.94,104.97
WTIUSD,20080331,065000,104.93,104.94,104.93,104.94
WTIUSD,20080331,065200,104.92,104.93,104.92,104.93
WTIUSD,20080331,065500,104.91,104.93,104.91,104.93
WTIUSD,20080331,065600,104.92,104.93,104.91,104.91
WTIUSD,20080331,070400,104.92,104.92,104.90,104.92
WTIUSD,20080331,070700,104.91,104.91,104.90,104.90
WTIUSD,20080331,071800,104.89,104.90,104.89,104.89
WTIUSD,20080331,071900,104.89,104.91,104.89,104.91
WTIUSD,20080331,072000,104.88,104.88,104.81,104.83
WTIUSD,20080331,072100,104.89,104.91,104.85,104.85
WTIUSD,20080331,072200,104.88,104.88,104.86,104.86
WTIUSD,20080331,072300,104.88,104.88,104.88,104.88
WTIUSD,20080331,072400,104.90,104.90,104.88,104.88
WTIUSD,20080331,072500,104.88,104.89,104.87,104.88
WTIUSD,20080331,072700,104.89,104.90,104.88,104.88
WTIUSD,20080331,072800,104.89,104.94,104.89,104.94
WTIUSD,20080331,072900,104.93,104.96,104.93,104.95
WTIUSD,20080331,073000,104.94,104.95,104.94,104.95
WTIUSD,20080331,073100,104.92,104.93,104.80,104.81
WTIUSD,20080331,073200,104.83,104.85,104.81,104.85
WTIUSD,20080331,073300,104.83,104.88,104.79,104.79
WTIUSD,20080331,073500,104.84,104.88,104.84,104.88
WTIUSD,20080331,073700,104.92,104.93,104.91,104.91
WTIUSD,20080331,073900,104.92,104.92,104.92,104.92
WTIUSD,20080331,074000,104.94,104.94,104.93,104.94
WTIUSD,20080331,074100,104.93,104.94,104.93,104.94
WTIUSD,20080331,074700,104.94,104.94,104.87,104.87
WTIUSD,20080331,074800,104.88,104.90,104.88,104.90
WTIUSD,20080331,075100,104.88,104.88,104.84,104.84
WTIUSD,20080331,075200,104.82,104.82,104.80,104.80
WTIUSD,20080331,075300,104.81,104.81,104.80,104.80
WTIUSD,20080331,075400,104.78,104.80,104.78,104.78
WTIUSD,20080331,075500,104.81,104.81,104.80,104.80
WTIUSD,20080331,075600,104.80,104.80,104.80,104.80
WTIUSD,20080331,075800,104.80,104.82,104.78,104.79
WTIUSD,20080331,075900,104.79,104.80,104.79,104.79
WTIUSD,20080331,080300,104.78,104.80,104.76,104.76
WTIUSD,20080331,080400,104.79,104.79,104.78,104.79
WTIUSD,20080331,080500,104.76,104.77,104.75,104.76
WTIUSD,20080331,080700,104.78,104.79,104.78,104.78
WTIUSD,20080331,080800,104.77,104.77,104.76,104.76
WTIUSD,20080331,080900,104.75,104.77,104.75,104.77
WTIUSD,20080331,081000,104.78,104.78,104.76,104.78
WTIUSD,20080331,081100,104.78,104.78,104.76,104.76
WTIUSD,20080331,081200,104.77,104.77,104.76,104.76
WTIUSD,20080331,081400,104.76,104.78,104.73,104.75
WTIUSD,20080331,081500,104.75,104.75,104.74,104.75
WTIUSD,20080331,081600,104.72,104.73,104.71,104.72
WTIUSD,20080331,081700,104.73,104.73,104.72,104.72
WTIUSD,20080331,081900,104.78,104.78,104.75,104.77
WTIUSD,20080331,082000,104.77,104.78,104.76,104.78
WTIUSD,20080331,082100,104.76,104.78,104.76,104.78
WTIUSD,20080331,082200,104.75,104.77,104.74,104.77
WTIUSD,20080331,082300,104.77,104.78,104.77,104.78
WTIUSD,20080331,082400,104.78,104.78,104.76,104.76
WTIUSD,20080331,082600,104.76,104.79,104.76,104.79
WTIUSD,20080331,082700,104.80,104.80,104.79,104.79
WTIUSD,20080331,082800,104.80,104.80,104.78,104.78
WTIUSD,20080331,083000,104.80,104.80,104.73,104.73
WTIUSD,20080331,083100,104.79,104.79,104.77,104.78
WTIUSD,20080331,083300,104.80,104.80,104.78,104.78
WTIUSD,20080331,083500,104.79,104.81,104.78,104.79
WTIUSD,20080331,083700,104.81,104.82,104.80,104.82
WTIUSD,20080331,083800,104.79,104.79,104.78,104.78
WTIUSD,20080331,083900,104.75,104.75,104.75,104.75
WTIUSD,20080331,084000,104.77,104.79,104.77,104.79
WTIUSD,20080331,084100,104.77,104.78,104.77,104.78
WTIUSD,20080331,084200,104.75,104.76,104.75,104.75
WTIUSD,20080331,084400,104.80,104.80,104.79,104.80
WTIUSD,20080331,084500,104.80,104.80,104.80,104.80
WTIUSD,20080331,084600,104.78,104.80,104.78,104.80
WTIUSD,20080331,084700,104.80,104.82,104.80,104.81
WTIUSD,20080331,084800,104.81,104.82,104.81,104.82
WTIUSD,20080331,084900,104.83,104.83,104.82,104.83
WTIUSD,20080331,085000,104.79,104.80,104.79,104.79
WTIUSD,20080331,085400,104.83,104.84,104.82,104.83
WTIUSD,20080331,085500,104.81,104.81,104.80,104.80
WTIUSD,20080331,085800,104.80,104.83,104.80,104.83
WTIUSD,20080331,090000,104.86,104.86,104.85,104.85
WTIUSD,20080331,090400,104.87,104.87,104.84,104.84
WTIUSD,20080331,090500,104.85,104.89,104.84,104.86
WTIUSD,20080331,090600,104.84,104.84,104.83,104.83
WTIUSD,20080331,090700,104.84,104.87,104.83,104.83
WTIUSD,20080331,090800,104.86,104.90,104.86,104.90
WTIUSD,20080331,090900,104.90,104.98,104.87,104.97
WTIUSD,20080331,091000,104.96,105.11,104.96,105.11
WTIUSD,20080331,091100,105.10,105.12,105.07,105.09
WTIUSD,20080331,091200,105.07,105.14,105.06,105.08
WTIUSD,20080331,091300,105.11,105.19,105.10,105.19
WTIUSD,20080331,091400,105.17,105.23,105.15,105.21
WTIUSD,20080331,091500,105.24,105.34,105.24,105.30
WTIUSD,20080331,091600,105.35,105.37,105.29,105.31
WTIUSD,20080331,091700,105.29,105.37,105.28,105.32
WTIUSD,20080331,091800,105.32,105.34,105.29,105.34
WTIUSD,20080331,091900,105.33,105.36,105.33,105.34
WTIUSD,20080331,092000,105.33,105.36,105.33,105.36
WTIUSD,20080331,092100,105.30,105.39,105.28,105.38
WTIUSD,20080331,092200,105.40,105.44,105.36,105.41
WTIUSD,20080331,092300,105.32,105.33,105.26,105.26
WTIUSD,20080331,092400,105.23,105.24,105.21,105.22
WTIUSD,20080331,092500,105.24,105.24,105.19,105.19
WTIUSD,20080331,092600,105.19,105.19,105.13,105.13
WTIUSD,20080331,092700,105.18,105.20,105.18,105.20
WTIUSD,20080331,092800,105.20,105.23,105.20,105.23
WTIUSD,20080331,092900,105.22,105.33,105.22,105.30
WTIUSD,20080331,093000,105.34,105.35,105.34,105.35
WTIUSD,20080331,093100,105.35,105.45,105.35,105.43
WTIUSD,20080331,093200,105.44,105.44,105.38,105.39
WTIUSD,20080331,093300,105.37,105.37,105.33,105.33
WTIUSD,20080331,093400,105.30,105.30,105.26,105.29
WTIUSD,20080331,093500,105.29,105.29,105.18,105.27
WTIUSD,20080331,093600,105.26,105.41,105.25,105.38
WTIUSD,20080331,093700,105.35,105.36,105.33,105.33
WTIUSD,20080331,093800,105.31,105.31,105.28,105.29
WTIUSD,20080331,093900,105.29,105.30,105.27,105.30
WTIUSD,20080331,094000,105.31,105.32,105.26,105.27
WTIUSD,20080331,094100,105.26,105.34,105.26,105.34
WTIUSD,20080331,094200,105.34,105.34,105.28,105.29
WTIUSD,20080331,094300,105.27,105.30,105.27,105.29
WTIUSD,20080331,094400,105.32,105.34,105.29,105.31
WTIUSD,20080331,094500,105.33,105.33,105.27,105.30
WTIUSD,20080331,094600,105.33,105.34,105.29,105.30
WTIUSD,20080331,094700,105.29,105.32,105.29,105.32
WTIUSD,20080331,094800,105.32,105.33,105.26,105.26
WTIUSD,20080331,094900,105.24,105.26,105.14,105.14
WTIUSD,20080331,095000,105.15,105.18,105.14,105.14
WTIUSD,20080331,095100,105.16,105.16,105.12,105.15
WTIUSD,20080331,095200,105.13,105.13,105.10,105.12
WTIUSD,20080331,095300,105.12,105.13,105.12,105.13
WTIUSD,20080331,095400,105.12,105.16,105.12,105.16
WTIUSD,20080331,095500,105.18,105.20,105.17,105.20
WTIUSD,20080331,095600,105.18,105.25,105.15,105.25
WTIUSD,20080331,095700,105.26,105.26,105.23,105.25
WTIUSD,20080331,095800,105.25,105.25,105.20,105.20
WTIUSD,20080331,095900,105.23,105.24,105.20,105.22
WTIUSD,20080331,100000,105.21,105.21,105.18,105.18
WTIUSD,20080331,100100,105.19,105.21,105.19,105.21
WTIUSD,20080331,100200,105.24,105.24,105.21,105.22
WTIUSD,20080331,100300,105.22,105.28,105.20,105.26
WTIUSD,20080331,100400,105.27,105.27,105.14,105.17
WTIUSD,20080331,100600,105.16,105.16,105.14,105.15
WTIUSD,20080331,100700,105.16,105.18,105.15,105.18
WTIUSD,20080331,100800,105.18,105.18,105.15,105.15
WTIUSD,20080331,100900,105.15,105.18,105.15,105.18
WTIUSD,20080331,101000,105.16,105.16,105.14,105.16
WTIUSD,20080331,101100,105.14,105.14,105.14,105.14
WTIUSD,20080331,101200,105.11,105.13,105.11,105.13
WTIUSD,20080331,101300,105.14,105.14,105.11,105.11
WTIUSD,20080331,101400,105.11,105.17,105.11,105.16
WTIUSD,20080331,101500,105.17,105.17,105.12,105.13
WTIUSD,20080331,101600,105.11,105.11,105.10,105.10
WTIUSD,20080331,101700,105.08,105.09,105.08,105.09
WTIUSD,20080331,101800,105.06,105.10,105.02,105.03
WTIUSD,20080331,101900,105.08,105.09,105.08,105.08
WTIUSD,20080331,102000,105.10,105.18,105.10,105.17
WTIUSD,20080331,102100,105.18,105.18,105.17,105.18
WTIUSD,20080331,102200,105.18,105.18,105.18,105.18
WTIUSD,20080331,102300,105.15,105.18,105.11,105.18
WTIUSD,20080331,102500,105.13,105.14,105.10,105.10
WTIUSD,20080331,102600,105.13,105.14,105.12,105.12
WTIUSD,20080331,102700,105.13,105.13,105.12,105.12
WTIUSD,20080331,102800,105.17,105.18,105.13,105.13
WTIUSD,20080331,102900,105.11,105.12,105.06,105.06
WTIUSD,20080331,103000,105.06,105.06,105.01,105.01
WTIUSD,20080331,103100,105.06,105.08,105.00,105.03
WTIUSD,20080331,103200,105.04,105.08,104.97,104.98
WTIUSD,20080331,103300,105.00,105.00,104.84,104.88
WTIUSD,20080331,103400,104.87,104.90,104.83,104.86
WTIUSD,20080331,103500,104.88,104.90,104.87,104.90
WTIUSD,20080331,103600,104.87,104.90,104.87,104.90
WTIUSD,20080331,103700,104.90,104.98,104.88,104.96
WTIUSD,20080331,103800,104.93,104.98,104.93,104.98
WTIUSD,20080331,103900,104.98,105.00,104.94,104.96
WTIUSD,20080331,104000,104.96,104.97,104.93,104.93
WTIUSD,20080331,104100,104.94,104.99,104.94,104.98
WTIUSD,20080331,104200,104.97,104.99,104.97,104.99
WTIUSD,20080331,104300,104.96,104.98,104.96,104.97
WTIUSD,20080331,104400,104.97,105.07,104.94,104.94
WTIUSD,20080331,104500,104.95,104.95,104.94,104.94
WTIUSD,20080331,104600,104.92,104.92,104.88,104.89
WTIUSD,20080331,104700,104.86,104.90,104.84,104.89
WTIUSD,20080331,104800,104.88,104.88,104.83,104.85
WTIUSD,20080331,104900,104.85,104.89,104.85,104.89
WTIUSD,20080331,105000,104.87,104.89,104.75,104.75
WTIUSD,20080331,105100,104.80,104.81,104.75,104.79
WTIUSD,20080331,105200,104.81,104.82,104.78,104.78
WTIUSD,20080331,105300,104.80,104.81,104.80,104.80
WTIUSD,20080331,105400,104.83,104.83,104.79,104.81
WTIUSD,20080331,105500,104.82,104.89,104.82,104.89
WTIUSD,20080331,105600,104.89,104.89,104.85,104.85
WTIUSD,20080331,105800,104.89,104.89,104.88,104.88
WTIUSD,20080331,105900,104.88,104.94,104.88,104.94
WTIUSD,20080331,110000,104.94,104.98,104.90,104.95
WTIUSD,20080331,110100,104.98,105.07,104.97,105.06
WTIUSD,20080331,110200,105.06,105.09,105.05,105.07
WTIUSD,20080331,110300,105.07,105.16,105.07,105.16
WTIUSD,20080331,110400,105.12,105.23,105.12,105.23
WTIUSD,20080331,110500,105.23,105.23,105.20,105.20
WTIUSD,20080331,110600,105.23,105.24,105.21,105.23
WTIUSD,20080331,110700,105.23,105.23,105.16,105.17
WTIUSD,20080331,110800,105.14,105.14,105.06,105.06
WTIUSD,20080331,110900,105.07,105.17,105.07,105.16
WTIUSD,20080331,111000,105.18,105.20,105.08,105.11
WTIUSD,20080331,111100,105.13,105.30,105.13,105.27
WTIUSD,20080331,111200,105.26,105.34,105.26,105.32
WTIUSD,20080331,111300,105.33,105.42,105.33,105.41
WTIUSD,20080331,111400,105.41,105.46,105.39,105.40
WTIUSD,20080331,111500,105.41,105.42,105.41,105.42
WTIUSD,20080331,111600,105.44,105.46,105.40,105.46
WTIUSD,20080331,111700,105.44,105.48,105.36,105.36
WTIUSD,20080331,111800,105.37,105.46,105.37,105.44
WTIUSD,20080331,111900,105.46,105.51,105.37,105.37
WTIUSD,20080331,112000,105.39,105.39,105.36,105.39
WTIUSD,20080331,112100,105.37,105.38,105.22,105.23
WTIUSD,20080331,112200,105.20,105.23,105.17,105.22
WTIUSD,20080331,112300,105.23,105.23,105.15,105.15
WTIUSD,20080331,112400,105.13,105.20,105.05,105.05
WTIUSD,20080331,112500,105.09,105.20,105.07,105.18
WTIUSD,20080331,112600,105.18,105.20,105.17,105.18
WTIUSD,20080331,112700,105.20,105.20,105.18,105.18
WTIUSD,20080331,112900,105.19,105.24,105.16,105.24
WTIUSD,20080331,113000,105.22,105.24,105.22,105.22
WTIUSD,20080331,113100,105.22,105.22,105.21,105.21
WTIUSD,20080331,113200,105.22,105.34,105.20,105.33
WTIUSD,20080331,113300,105.35,105.36,105.33,105.35
WTIUSD,20080331,113400,105.36,105.36,105.32,105.33
WTIUSD,20080331,113500,105.33,105.41,105.32,105.40
WTIUSD,20080331,113600,105.42,105.42,105.34,105.34
WTIUSD,20080331,113800,105.37,105.38,105.29,105.31
WTIUSD,20080331,113900,105.33,105.33,105.30,105.30
WTIUSD,20080331,114000,105.30,105.33,105.30,105.33
WTIUSD,20080331,114100,105.31,105.35,105.31,105.32
WTIUSD,20080331,114200,105.33,105.35,105.31,105.35
WTIUSD,20080331,114300,105.33,105.33,105.33,105.33
WTIUSD,20080331,114400,105.32,105.32,105.31,105.31
WTIUSD,20080331,114500,105.33,105.35,105.33,105.33
WTIUSD,20080331,114600,105.29,105.32,105.27,105.28
WTIUSD,20080331,114700,105.26,105.28,105.26,105.26
WTIUSD,20080331,114800,105.24,105.26,105.16,105.16
WTIUSD,20080331,115000,105.13,105.19,105.13,105.19
WTIUSD,20080331,115100,105.21,105.21,105.18,105.20
WTIUSD,20080331,115400,105.18,105.18,105.17,105.17
WTIUSD,20080331,115500,105.21,105.24,105.21,105.24
WTIUSD,20080331,115600,105.22,105.23,105.22,105.23
WTIUSD,20080331,115700,105.23,105.24,105.23,105.23
WTIUSD,20080331,115900,105.23,105.24,105.23,105.24
WTIUSD,20080331,120000,105.25,105.26,105.25,105.26
WTIUSD,20080331,120100,105.24,105.26,105.24,105.26
WTIUSD,20080331,120200,105.20,105.25,105.18,105.21
WTIUSD,20080331,120300,105.20,105.20,105.18,105.19
WTIUSD,20080331,120400,105.16,105.16,105.14,105.14
WTIUSD,20080331,120500,105.13,105.15,105.09,105.13
WTIUSD,20080331,120600,105.13,105.15,105.13,105.15
WTIUSD,20080331,120700,105.16,105.17,105.06,105.14
WTIUSD,20080331,120800,105.17,105.18,105.14,105.18
WTIUSD,20080331,120900,105.16,105.18,105.14,105.14
WTIUSD,20080331,121000,105.13,105.13,105.09,105.10
WTIUSD,20080331,121100,105.07,105.09,105.00,105.03
WTIUSD,20080331,121200,105.03,105.03,105.00,105.00
WTIUSD,20080331,121300,105.01,105.03,105.01,105.02
WTIUSD,20080331,121400,105.05,105.06,105.05,105.05
WTIUSD,20080331,121500,105.05,105.07,105.03,105.07
WTIUSD,20080331,121600,105.05,105.06,105.05,105.06
WTIUSD,20080331,121700,105.07,105.07,105.04,105.04
WTIUSD,20080331,121800,105.04,105.04,105.04,105.04
WTIUSD,20080331,121900,105.04,105.05,105.04,105.05
WTIUSD,20080331,122000,105.08,105.13,105.08,105.12
WTIUSD,20080331,122100,105.12,105.15,105.12,105.15
WTIUSD,20080331,122200,105.13,105.23,105.13,105.23
WTIUSD,20080331,122300,105.22,105.24,105.20,105.20
WTIUSD,20080331,122400,105.19,105.21,105.16,105.16
WTIUSD,20080331,122500,105.14,105.15,105.14,105.14
WTIUSD,20080331,122600,105.13,105.17,105.13,105.17
WTIUSD,20080331,122700,105.17,105.19,105.16,105.19
WTIUSD,20080331,122800,105.20,105.20,105.08,105.08
WTIUSD,20080331,122900,105.09,105.10,105.07,105.07
WTIUSD,20080331,123000,105.03,105.07,105.01,105.03
WTIUSD,20080331,123100,105.01,105.03,104.93,104.98
WTIUSD,20080331,123200,104.98,105.00,104.94,104.94
WTIUSD,20080331,123300,104.93,104.97,104.92,104.92
WTIUSD,20080331,123400,104.92,104.93,104.90,104.90
WTIUSD,20080331,123500,104.90,104.91,104.86,104.87
WTIUSD,20080331,123600,104.87,104.87,104.82,104.83
WTIUSD,20080331,123700,104.83,104.84,104.75,104.75
WTIUSD,20080331,123800,104.81,104.81,104.76,104.78
WTIUSD,20080331,123900,104.80,104.82,104.79,104.80
WTIUSD,20080331,124000,104.82,104.86,104.80,104.86
WTIUSD,20080331,124100,104.88,104.94,104.87,104.92
WTIUSD,20080331,124200,104.94,105.00,104.93,104.99
WTIUSD,20080331,124300,104.99,105.00,104.96,104.96
WTIUSD,20080331,124400,104.96,104.97,104.89,104.90
WTIUSD,20080331,124500,104.89,104.97,104.88,104.95
WTIUSD,20080331,124600,104.96,104.98,104.96,104.98
WTIUSD,20080331,124700,104.97,104.98,104.94,104.96
WTIUSD,20080331,124800,104.95,104.97,104.95,104.96
WTIUSD,20080331,124900,104.96,104.98,104.96,104.96
WTIUSD,20080331,125000,104.94,104.95,104.94,104.95
WTIUSD,20080331,125100,104.96,104.96,104.94,104.95
WTIUSD,20080331,125200,104.95,104.96,104.94,104.96
WTIUSD,20080331,125300,104.96,104.96,104.89,104.91
WTIUSD,20080331,125400,104.93,104.98,104.93,104.98
WTIUSD,20080331,125500,105.00,105.05,104.99,105.04
WTIUSD,20080331,125600,105.01,105.04,105.00,105.00
WTIUSD,20080331,125700,105.02,105.02,104.97,105.00
WTIUSD,20080331,125800,105.00,105.01,104.99,105.01
WTIUSD,20080331,125900,104.97,104.97,104.95,104.95
WTIUSD,20080331,130100,104.94,105.01,104.94,105.00
WTIUSD,20080331,130200,105.03,105.07,105.01,105.07
WTIUSD,20080331,130300,105.01,105.05,105.01,105.05
WTIUSD,20080331,130500,105.03,105.04,105.01,105.04
WTIUSD,20080331,130600,105.03,105.04,104.95,105.04
WTIUSD,20080331,130700,105.03,105.03,104.94,104.96
WTIUSD,20080331,130800,104.98,105.02,104.98,105.00
WTIUSD,20080331,130900,105.00,105.01,105.00,105.00
WTIUSD,20080331,131000,104.99,105.04,104.88,104.88
WTIUSD,20080331,131100,104.89,104.89,104.78,104.78
WTIUSD,20080331,131200,104.82,104.82,104.79,104.79
WTIUSD,20080331,131300,104.80,104.80,104.77,104.80
WTIUSD,20080331,131400,104.81,104.81,104.79,104.79
WTIUSD,20080331,131500,104.80,104.86,104.80,104.85
WTIUSD,20080331,131600,104.85,104.85,104.79,104.80
WTIUSD,20080331,131700,104.80,104.84,104.80,104.82
WTIUSD,20080331,131800,104.82,104.84,104.82,104.84
WTIUSD,20080331,131900,104.85,104.93,104.83,104.93
WTIUSD,20080331,132000,104.94,105.02,104.94,105.02
WTIUSD,20080331,132100,105.02,105.04,104.97,105.00
WTIUSD,20080331,132200,105.01,105.04,104.99,105.02
WTIUSD,20080331,132300,105.01,105.02,105.01,105.02
WTIUSD,20080331,132400,105.02,105.02,105.01,105.01
WTIUSD,20080331,132500,105.01,105.01,105.01,105.01
WTIUSD,20080331,132600,105.01,105.04,105.01,105.03
WTIUSD,20080331,132700,105.04,105.09,105.03,105.09
WTIUSD,20080331,132800,105.07,105.10,105.04,105.04
WTIUSD,20080331,132900,105.05,105.05,105.04,105.04
WTIUSD,20080331,133000,105.05,105.05,105.01,105.01
WTIUSD,20080331,133100,105.02,105.03,104.98,104.99
WTIUSD,20080331,133200,104.99,104.99,104.96,104.96
WTIUSD,20080331,133300,104.96,104.98,104.96,104.98
WTIUSD,20080331,133400,104.96,104.96,104.89,104.92
WTIUSD,20080331,133500,104.91,104.91,104.87,104.88
WTIUSD,20080331,133600,104.88,104.90,104.87,104.90
WTIUSD,20080331,133700,104.88,104.88,104.86,104.86
WTIUSD,20080331,133800,104.86,104.87,104.85,104.85
WTIUSD,20080331,133900,104.86,104.88,104.84,104.88
WTIUSD,20080331,134000,104.87,104.89,104.85,104.87
WTIUSD,20080331,134100,104.88,104.88,104.87,104.88
WTIUSD,20080331,134200,104.85,104.88,104.85,104.88
WTIUSD,20080331,134300,104.86,104.89,104.85,104.89
WTIUSD,20080331,134400,104.86,104.86,104.84,104.86
WTIUSD,20080331,134500,104.84,104.84,104.83,104.83
WTIUSD,20080331,134600,104.85,104.90,104.85,104.89
WTIUSD,20080331,134800,104.88,104.89,104.84,104.86
WTIUSD,20080331,134900,104.89,104.89,104.87,104.87
WTIUSD,20080331,135000,104.84,104.86,104.84,104.86
WTIUSD,20080331,135100,104.87,104.87,104.83,104.85
WTIUSD,20080331,135200,104.83,104.86,104.83,104.85
WTIUSD,20080331,135300,104.83,104.91,104.83,104.84
WTIUSD,20080331,135400,104.88,104.89,104.87,104.87
WTIUSD,20080331,135500,104.87,104.90,104.86,104.90
WTIUSD,20080331,135600,104.90,104.92,104.88,104.91
WTIUSD,20080331,135700,104.90,104.93,104.90,104.90
WTIUSD,20080331,135800,104.89,104.92,104.89,104.91
WTIUSD,20080331,135900,104.92,104.93,104.92,104.92
WTIUSD,20080331,140000,104.91,104.96,104.91,104.94
WTIUSD,20080331,140100,104.95,104.97,104.92,104.92
WTIUSD,20080331,140200,104.97,104.98,104.95,104.97
WTIUSD,20080331,140300,104.97,104.97,104.95,104.97
WTIUSD,20080331,140400,104.95,104.95,104.91,104.92
WTIUSD,20080331,140500,104.92,104.94,104.92,104.92
WTIUSD,20080331,140600,104.93,104.93,104.87,104.87
WTIUSD,20080331,140700,104.89,104.90,104.89,104.90
WTIUSD,20080331,140800,104.90,104.90,104.88,104.89
WTIUSD,20080331,140900,104.89,104.91,104.89,104.91
WTIUSD,20080331,141000,104.89,104.99,104.89,104.91
WTIUSD,20080331,141100,104.91,104.95,104.90,104.95
WTIUSD,20080331,141200,104.94,104.95,104.94,104.95
WTIUSD,20080331,141300,104.98,104.98,104.96,104.96
WTIUSD,20080331,141400,104.97,104.97,104.94,104.94
WTIUSD,20080331,141500,104.97,104.99,104.97,104.98
WTIUSD,20080331,141600,104.98,105.09,104.97,105.07
WTIUSD,20080331,141700,105.05,105.21,105.00,105.05
WTIUSD,20080331,141800,105.05,105.09,105.04,105.08
WTIUSD,20080331,141900,105.09,105.16,105.07,105.13
WTIUSD,20080331,142000,105.15,105.21,105.14,105.17
WTIUSD,20080331,142100,105.17,105.21,105.16,105.16
WTIUSD,20080331,142200,105.15,105.18,105.15,105.18
WTIUSD,20080331,142300,105.19,105.20,105.19,105.19
WTIUSD,20080331,142400,105.18,105.19,105.17,105.18
WTIUSD,20080331,142500,105.18,105.21,105.17,105.20
WTIUSD,20080331,142600,105.18,105.19,105.15,105.15
WTIUSD,20080331,142700,105.14,105.17,105.14,105.17
WTIUSD,20080331,142800,105.17,105.18,105.11,105.11
WTIUSD,20080331,142900,105.12,105.16,105.12,105.15
WTIUSD,20080331,143000,105.17,105.17,105.13,105.13
WTIUSD,20080331,143100,105.14,105.22,105.14,105.22
WTIUSD,20080331,143200,105.21,105.22,105.15,105.19
WTIUSD,20080331,143300,105.20,105.27,105.20,105.23
WTIUSD,20080331,143400,105.23,105.27,105.21,105.23
WTIUSD,20080331,143500,105.24,105.24,105.22,105.22
WTIUSD,20080331,143600,105.22,105.38,105.20,105.33
WTIUSD,20080331,143700,105.35,105.39,105.32,105.35
WTIUSD,20080331,143800,105.36,105.38,105.33,105.33
WTIUSD,20080331,143900,105.34,105.35,105.34,105.35
WTIUSD,20080331,144000,105.34,105.35,105.33,105.33
WTIUSD,20080331,144100,105.34,105.34,105.31,105.31
WTIUSD,20080331,144200,105.32,105.33,105.32,105.32
WTIUSD,20080331,144300,105.31,105.33,105.31,105.33
WTIUSD,20080331,144400,105.35,105.40,105.33,105.38
WTIUSD,20080331,144500,105.36,105.40,105.36,105.37
WTIUSD,20080331,144600,105.39,105.44,105.36,105.43
WTIUSD,20080331,144700,105.42,105.45,105.35,105.37
WTIUSD,20080331,144800,105.35,105.39,105.26,105.31
WTIUSD,20080331,144900,105.30,105.30,105.26,105.29
WTIUSD,20080331,145000,105.30,105.30,105.28,105.28
WTIUSD,20080331,145100,105.28,105.28,105.15,105.25
WTIUSD,20080331,145200,105.21,105.32,105.16,105.30
WTIUSD,20080331,145300,105.25,105.31,105.25,105.29
WTIUSD,20080331,145400,105.30,105.37,105.27,105.30
WTIUSD,20080331,145500,105.30,105.38,105.27,105.35
WTIUSD,20080331,145600,105.36,105.48,105.34,105.39
WTIUSD,20080331,145700,105.42,105.46,105.42,105.46
WTIUSD,20080331,145800,105.45,105.53,105.44,105.50
WTIUSD,20080331,145900,105.52,105.57,105.45,105.47
WTIUSD,20080331,150000,105.46,105.47,105.37,105.37
WTIUSD,20080331,150100,105.37,105.40,105.26,105.35
WTIUSD,20080331,150200,105.36,105.52,105.33,105.48
WTIUSD,20080331,150300,105.49,105.60,105.45,105.60
WTIUSD,20080331,150400,105.59,105.86,105.59,105.80
WTIUSD,20080331,150500,105.79,105.86,105.67,105.73
WTIUSD,20080331,150600,105.73,105.76,105.63,105.68
WTIUSD,20080331,150700,105.67,105.73,105.66,105.71
WTIUSD,20080331,150800,105.73,105.73,105.68,105.70
WTIUSD,20080331,150900,105.71,105.71,105.60,105.62
WTIUSD,20080331,151000,105.63,105.71,105.62,105.65
WTIUSD,20080331,151100,105.68,105.85,105.63,105.83
WTIUSD,20080331,151200,105.83,105.90,105.81,105.82
WTIUSD,20080331,151300,105.82,105.84,105.76,105.82
WTIUSD,20080331,151400,105.84,105.94,105.82,105.91
WTIUSD,20080331,151500,105.93,106.19,105.92,106.12
WTIUSD,20080331,151600,106.12,106.20,106.06,106.10
WTIUSD,20080331,151700,106.09,106.21,106.05,106.10
WTIUSD,20080331,151800,106.10,106.11,106.00,106.00
WTIUSD,20080331,151900,106.00,106.09,105.97,106.08
WTIUSD,20080331,152000,106.07,106.07,105.95,106.06
WTIUSD,20080331,152100,106.06,106.06,105.94,105.98
WTIUSD,20080331,152200,105.96,105.97,105.95,105.95
WTIUSD,20080331,152300,105.96,106.04,105.94,105.98
WTIUSD,20080331,152400,105.97,106.03,105.97,106.03
WTIUSD,20080331,152500,106.02,106.03,105.94,105.94
WTIUSD,20080331,152600,105.96,106.03,105.96,106.02
WTIUSD,20080331,152700,106.00,106.08,105.87,105.88
WTIUSD,20080331,152800,105.89,105.90,105.76,105.80
WTIUSD,20080331,152900,105.81,105.86,105.77,105.79
WTIUSD,20080331,153000,105.77,105.83,105.76,105.78
WTIUSD,20080331,153100,105.81,105.94,105.76,105.94
WTIUSD,20080331,153200,105.92,106.06,105.87,105.99
WTIUSD,20080331,153300,105.99,106.03,105.87,105.90
WTIUSD,20080331,153400,105.91,106.06,105.89,105.98
WTIUSD,20080331,153500,105.99,106.04,105.96,106.01
WTIUSD,20080331,153600,106.00,106.04,105.98,105.98
WTIUSD,20080331,153700,106.00,106.07,105.99,106.06
WTIUSD,20080331,153800,106.03,106.08,105.99,105.99
WTIUSD,20080331,153900,106.00,106.09,105.99,106.04
WTIUSD,20080331,154000,106.02,106.02,105.81,105.90
WTIUSD,20080331,154100,105.88,105.94,105.84,105.89
WTIUSD,20080331,154200,105.87,105.87,105.73,105.73
WTIUSD,20080331,154300,105.74,105.78,105.69,105.78
WTIUSD,20080331,154400,105.75,105.81,105.67,105.73
WTIUSD,20080331,154500,105.72,105.72,105.55,105.65
WTIUSD,20080331,154600,105.65,105.66,105.60,105.63
WTIUSD,20080331,154700,105.63,105.73,105.63,105.70
WTIUSD,20080331,154800,105.70,105.78,105.69,105.78
WTIUSD,20080331,154900,105.77,105.85,105.76,105.85
WTIUSD,20080331,155000,105.84,105.87,105.80,105.86
WTIUSD,20080331,155100,105.87,105.90,105.83,105.87
WTIUSD,20080331,155200,105.88,105.92,105.55,105.64
WTIUSD,20080331,155300,105.64,105.66,105.52,105.55
WTIUSD,20080331,155400,105.54,105.58,105.52,105.54
WTIUSD,20080331,155500,105.55,105.66,105.53,105.54
WTIUSD,20080331,155600,105.53,105.68,105.53,105.65
WTIUSD,20080331,155700,105.64,105.65,105.55,105.62
WTIUSD,20080331,155800,105.60,105.86,105.60,105.74
WTIUSD,20080331,155900,105.75,105.85,105.68,105.84
WTIUSD,20080331,160000,105.83,105.88,105.78,105.86
WTIUSD,20080331,160100,105.85,105.87,105.77,105.82
WTIUSD,20080331,160200,105.79,105.85,105.76,105.84
WTIUSD,20080331,160300,105.86,105.95,105.82,105.90
WTIUSD,20080331,160400,105.88,105.97,105.87,105.91
WTIUSD,20080331,160500,105.90,105.93,105.84,105.84
WTIUSD,20080331,160600,105.86,105.96,105.85,105.96
WTIUSD,20080331,160700,105.95,105.96,105.87,105.95
WTIUSD,20080331,160800,105.95,106.03,105.91,105.99
WTIUSD,20080331,160900,106.01,106.01,105.92,105.96
WTIUSD,20080331,161000,105.96,105.96,105.93,105.95
WTIUSD,20080331,161100,105.96,105.96,105.92,105.94
WTIUSD,20080331,161200,105.95,106.03,105.90,106.03
WTIUSD,20080331,161300,106.02,106.15,106.00,106.10
WTIUSD,20080331,161400,106.09,106.22,106.09,106.19
WTIUSD,20080331,161500,106.19,106.25,106.18,106.18
WTIUSD,20080331,161600,106.22,106.46,106.22,106.44
WTIUSD,20080331,161700,106.46,106.47,106.37,106.39
WTIUSD,20080331,161800,106.36,106.40,106.29,106.39
WTIUSD,20080331,161900,106.39,106.56,106.33,106.53
WTIUSD,20080331,162000,106.56,106.56,106.34,106.41
WTIUSD,20080331,162100,106.40,106.44,106.33,106.39
WTIUSD,20080331,162200,106.35,106.44,106.34,106.36
WTIUSD,20080331,162300,106.39,106.39,106.27,106.35
WTIUSD,20080331,162400,106.35,106.55,106.35,106.48
WTIUSD,20080331,162500,106.50,106.61,106.50,106.55
WTIUSD,20080331,162600,106.55,106.63,106.54,106.59
WTIUSD,20080331,162700,106.62,106.63,106.52,106.55
WTIUSD,20080331,162800,106.56,106.56,106.43,106.48
WTIUSD,20080331,162900,106.49,106.67,106.49,106.64
WTIUSD,20080331,163000,106.65,106.77,106.65,106.77
WTIUSD,20080331,163100,106.75,106.76,106.60,106.61
WTIUSD,20080331,163200,106.60,106.68,106.47,106.50
WTIUSD,20080331,163300,106.52,106.58,106.44,106.58
WTIUSD,20080331,163400,106.55,106.56,106.46,106.50
WTIUSD,20080331,163500,106.50,106.57,106.43,106.47
WTIUSD,20080331,163600,106.46,106.51,106.44,106.51
WTIUSD,20080331,163700,106.49,106.51,106.43,106.43
WTIUSD,20080331,163800,106.46,106.64,106.43,106.54
WTIUSD,20080331,163900,106.54,106.61,106.50,106.54
WTIUSD,20080331,164000,106.52,106.58,106.51,106.57
WTIUSD,20080331,164100,106.57,106.63,106.55,106.60
WTIUSD,20080331,164200,106.61,106.62,106.49,106.53
WTIUSD,20080331,164300,106.54,106.58,106.40,106.42
WTIUSD,20080331,164400,106.43,106.44,106.33,106.35
WTIUSD,20080331,164500,106.35,106.40,106.28,106.35
WTIUSD,20080331,164600,106.34,106.41,106.30,106.38
WTIUSD,20080331,164700,106.41,106.48,106.36,106.38
WTIUSD,20080331,164800,106.37,106.46,106.30,106.33
WTIUSD,20080331,164900,106.33,106.33,106.21,106.27
WTIUSD,20080331,165000,106.25,106.28,106.21,106.27
WTIUSD,20080331,165100,106.26,106.36,106.25,106.35
WTIUSD,20080331,165200,106.34,106.38,106.16,106.24
WTIUSD,20080331,165300,106.23,106.39,106.23,106.39
WTIUSD,20080331,165400,106.37,106.46,106.33,106.35
WTIUSD,20080331,165500,106.33,106.36,106.32,106.36
WTIUSD,20080331,165600,106.35,106.35,106.13,106.21
WTIUSD,20080331,165700,106.20,106.28,106.18,106.27
WTIUSD,20080331,165800,106.24,106.26,106.09,106.09
WTIUSD,20080331,165900,106.11,106.13,106.03,106.04
WTIUSD,20080331,170000,106.06,106.06,105.94,106.04
WTIUSD,20080331,170100,106.03,106.07,105.99,106.04
WTIUSD,20080331,170200,106.05,106.15,106.00,106.15
WTIUSD,20080331,170300,106.16,106.23,106.15,106.17
WTIUSD,20080331,170400,106.18,106.24,106.18,106.24
WTIUSD,20080331,170500,106.25,106.29,106.22,106.27
WTIUSD,20080331,170600,106.25,106.26,106.21,106.23
WTIUSD,20080331,170700,106.23,106.28,106.07,106.07
WTIUSD,20080331,170800,106.07,106.09,105.95,105.97
WTIUSD,20080331,170900,105.98,106.01,105.79,105.85
WTIUSD,20080331,171000,105.86,105.98,105.83,105.98
WTIUSD,20080331,171100,105.96,106.10,105.95,106.05
WTIUSD,20080331,171200,106.03,106.06,105.99,106.04
WTIUSD,20080331,171300,106.04,106.05,105.74,105.79
WTIUSD,20080331,171400,105.77,105.81,105.65,105.71
WTIUSD,20080331,171500,105.70,105.79,105.65,105.77
WTIUSD,20080331,171600,105.76,105.81,105.66,105.69
WTIUSD,20080331,171700,105.71,105.87,105.69,105.82
WTIUSD,20080331,171800,105.82,105.96,105.82,105.88
WTIUSD,20080331,171900,105.87,105.87,105.60,105.61
WTIUSD,20080331,172000,105.63,105.65,105.50,105.54
WTIUSD,20080331,172100,105.55,105.79,105.52,105.70
WTIUSD,20080331,172200,105.72,105.85,105.70,105.81
WTIUSD,20080331,172300,105.82,105.86,105.74,105.77
WTIUSD,20080331,172400,105.76,105.76,105.62,105.65
WTIUSD,20080331,172500,105.68,105.74,105.65,105.73
WTIUSD,20080331,172600,105.73,105.75,105.67,105.67
WTIUSD,20080331,172700,105.69,105.74,105.62,105.73
WTIUSD,20080331,172800,105.74,105.79,105.66,105.68
WTIUSD,20080331,172900,105.66,105.66,105.41,105.46
WTIUSD,20080331,173000,105.46,105.48,105.25,105.26
WTIUSD,20080331,173100,105.28,105.29,104.97,105.09
WTIUSD,20080331,173200,105.09,105.18,105.06,105.14
WTIUSD,20080331,173300,105.15,105.22,105.13,105.19
WTIUSD,20080331,173400,105.18,105.20,105.04,105.05
WTIUSD,20080331,173500,105.05,105.06,104.77,104.81
WTIUSD,20080331,173600,104.79,104.89,104.75,104.85
WTIUSD,20080331,173700,104.86,104.96,104.85,104.95
WTIUSD,20080331,173800,104.94,104.94,104.51,104.54
WTIUSD,20080331,173900,104.55,104.64,104.14,104.15
WTIUSD,20080331,174000,104.15,104.34,104.10,104.10
WTIUSD,20080331,174100,104.10,104.19,104.01,104.14
WTIUSD,20080331,174200,104.15,104.27,104.09,104.25
WTIUSD,20080331,174300,104.24,104.29,103.88,103.97
WTIUSD,20080331,174400,103.96,103.99,103.79,103.97
WTIUSD,20080331,174500,103.96,104.05,103.92,103.93
WTIUSD,20080331,174600,103.92,103.95,103.65,103.72
WTIUSD,20080331,174700,103.70,103.78,103.55,103.66
WTIUSD,20080331,174800,103.65,103.68,103.44,103.48
WTIUSD,20080331,174900,103.48,103.51,103.06,103.17
WTIUSD,20080331,175000,103.17,103.29,102.91,103.01
WTIUSD,20080331,175100,103.00,103.07,102.53,102.62
WTIUSD,20080331,175200,102.60,102.65,101.59,102.15
WTIUSD,20080331,175300,102.18,102.30,102.15,102.22
WTIUSD,20080331,175400,102.24,102.46,102.08,102.25
WTIUSD,20080331,175500,102.26,102.42,102.20,102.42
WTIUSD,20080331,175600,102.41,102.49,102.35,102.40
WTIUSD,20080331,175700,102.40,102.43,102.21,102.37
WTIUSD,20080331,175800,102.39,102.45,102.25,102.35
WTIUSD,20080331,175900,102.33,102.35,102.15,102.23
WTIUSD,20080331,180000,102.26,102.39,102.21,102.32
WTIUSD,20080331,180100,102.32,102.54,102.31,102.51
WTIUSD,20080331,180200,102.48,102.56,102.35,102.35
WTIUSD,20080331,180300,102.39,102.39,102.15,102.25
WTIUSD,20080331,180400,102.22,102.38,102.19,102.38
WTIUSD,20080331,180500,102.37,102.39,102.21,102.30
WTIUSD,20080331,180600,102.32,102.37,102.08,102.20
WTIUSD,20080331,180700,102.20,102.37,102.16,102.36
WTIUSD,20080331,180800,102.36,102.39,102.26,102.33
WTIUSD,20080331,180900,102.34,102.42,102.30,102.39
WTIUSD,20080331,181000,102.38,102.46,102.34,102.46
WTIUSD,20080331,181100,102.45,102.53,102.44,102.51
WTIUSD,20080331,181200,102.50,102.68,102.48,102.59
WTIUSD,20080331,181300,102.61,102.66,102.53,102.56
WTIUSD,20080331,181400,102.58,102.59,102.43,102.51
WTIUSD,20080331,181500,102.49,102.58,102.45,102.52
WTIUSD,20080331,181600,102.52,102.57,102.49,102.52
WTIUSD,20080331,181700,102.52,102.55,102.08,102.17
WTIUSD,20080331,181800,102.17,102.20,101.89,101.99
WTIUSD,20080331,181900,102.01,102.18,101.87,102.18
WTIUSD,20080331,182000,102.19,102.27,102.09,102.22
WTIUSD,20080331,182100,102.23,102.25,102.16,102.24
WTIUSD,20080331,182200,102.25,102.26,102.08,102.11
WTIUSD,20080331,182300,102.09,102.13,102.02,102.04
WTIUSD,20080331,182400,102.04,102.14,101.99,102.14
WTIUSD,20080331,182500,102.12,102.23,102.12,102.22
WTIUSD,20080331,182600,102.22,102.27,102.15,102.22
WTIUSD,20080331,182700,102.19,102.34,102.19,102.28
WTIUSD,20080331,182800,102.29,102.30,101.84,101.92
WTIUSD,20080331,182900,101.90,101.94,101.75,101.86
WTIUSD,20080331,183000,101.85,101.97,101.80,101.93
WTIUSD,20080331,183100,101.94,102.13,101.84,102.06
WTIUSD,20080331,183200,102.06,102.13,102.04,102.10
WTIUSD,20080331,183300,102.09,102.12,101.94,101.99
WTIUSD,20080331,183400,102.02,102.05,101.93,102.03
WTIUSD,20080331,183500,102.04,102.04,101.99,102.01
WTIUSD,20080331,183600,102.01,102.15,101.95,101.96
WTIUSD,20080331,183700,101.96,101.98,101.87,101.97
WTIUSD,20080331,183800,101.97,102.06,101.92,101.95
WTIUSD,20080331,183900,101.95,102.10,101.90,102.05
WTIUSD,20080331,184000,102.06,102.31,102.05,102.26
WTIUSD,20080331,184100,102.24,102.46,102.24,102.36
WTIUSD,20080331,184200,102.36,102.37,102.17,102.19
WTIUSD,20080331,184300,102.21,102.21,101.94,102.08
WTIUSD,20080331,184400,102.10,102.39,102.07,102.34
WTIUSD,20080331,184500,102.35,102.43,102.28,102.38
WTIUSD,20080331,184600,102.39,102.41,102.23,102.28
WTIUSD,20080331,184700,102.29,102.33,102.13,102.16
WTIUSD,20080331,184800,102.14,102.25,102.06,102.25
WTIUSD,20080331,184900,102.26,102.36,102.17,102.18
WTIUSD,20080331,185000,102.21,102.24,102.17,102.20
WTIUSD,20080331,185100,102.18,102.21,102.07,102.07
WTIUSD,20080331,185200,102.07,102.10,101.98,102.04
WTIUSD,20080331,185300,102.05,102.08,101.86,101.93
WTIUSD,20080331,185400,101.94,101.94,101.79,101.82
WTIUSD,20080331,185500,101.86,101.94,101.84,101.86
WTIUSD,20080331,185600,101.89,102.07,101.89,102.06
WTIUSD,20080331,185700,102.05,102.09,101.98,101.98
WTIUSD,20080331,185800,102.01,102.10,101.93,101.97
WTIUSD,20080331,185900,101.95,102.03,101.92,102.00
WTIUSD,20080331,190000,102.00,102.00,101.93,101.99
WTIUSD,20080331,190100,101.99,102.14,101.95,102.14
WTIUSD,20080331,190200,102.13,102.26,102.11,102.20
WTIUSD,20080331,190300,102.21,102.25,102.18,102.24
WTIUSD,20080331,190400,102.26,102.26,102.22,102.25
WTIUSD,20080331,190500,102.24,102.24,102.03,102.05
WTIUSD,20080331,190600,102.03,102.13,101.90,102.01
WTIUSD,20080331,190700,101.98,101.99,101.84,101.92
WTIUSD,20080331,190800,101.94,102.01,101.75,101.95
WTIUSD,20080331,190900,101.95,102.00,101.91,101.94
WTIUSD,20080331,191000,101.94,102.01,101.89,102.00
WTIUSD,20080331,191100,101.96,102.11,101.92,102.08
WTIUSD,20080331,191200,102.09,102.12,102.02,102.08
WTIUSD,20080331,191300,102.07,102.09,101.93,102.01
WTIUSD,20080331,191400,102.04,102.06,101.94,101.96
WTIUSD,20080331,191500,101.99,102.04,101.96,101.96
WTIUSD,20080331,191600,101.98,102.07,101.98,102.06
WTIUSD,20080331,191700,102.08,102.08,101.94,101.98
WTIUSD,20080331,191800,101.96,101.99,101.82,101.92
WTIUSD,20080331,191900,101.91,102.03,101.81,101.98
WTIUSD,20080331,192000,101.97,102.04,101.93,102.00
WTIUSD,20080331,192100,102.01,102.01,101.84,101.85
WTIUSD,20080331,192200,101.86,101.93,101.81,101.83
WTIUSD,20080331,192300,101.85,102.00,101.82,101.94
WTIUSD,20080331,192400,101.96,101.99,101.84,101.84
WTIUSD,20080331,192500,101.83,101.93,101.80,101.93
WTIUSD,20080331,192600,101.91,101.97,101.81,101.85
WTIUSD,20080331,192700,101.86,101.89,101.64,101.65
WTIUSD,20080331,192800,101.64,101.69,101.14,101.14
WTIUSD,20080331,192900,101.16,101.29,101.02,101.05
WTIUSD,20080331,193000,101.05,101.18,100.91,101.15
WTIUSD,20080331,193100,101.19,101.31,101.12,101.22
WTIUSD,20080331,193200,101.24,101.25,101.14,101.19
WTIUSD,20080331,193300,101.20,101.24,100.89,100.89
WTIUSD,20080331,193400,100.91,101.00,100.63,100.81
WTIUSD,20080331,193500,100.82,101.03,100.81,100.81
WTIUSD,20080331,193600,100.82,100.96,100.74,100.96
WTIUSD,20080331,193700,100.98,101.12,100.95,101.09
WTIUSD,20080331,193800,101.11,101.19,101.09,101.12
WTIUSD,20080331,193900,101.17,101.31,101.12,101.24
WTIUSD,20080331,194000,101.26,101.28,101.16,101.19
WTIUSD,20080331,194100,101.19,101.22,101.09,101.18
WTIUSD,20080331,194200,101.16,101.38,101.16,101.27
WTIUSD,20080331,194300,101.26,101.27,101.14,101.17
WTIUSD,20080331,194400,101.20,101.30,101.02,101.05
WTIUSD,20080331,194500,101.08,101.23,100.94,101.23
WTIUSD,20080331,194600,101.23,101.34,101.20,101.22
WTIUSD,20080331,194700,101.23,101.31,100.99,101.05
WTIUSD,20080331,194800,101.07,101.28,101.01,101.21
WTIUSD,20080331,194900,101.22,101.24,101.15,101.17
WTIUSD,20080331,195000,101.15,101.19,101.03,101.13
WTIUSD,20080331,195100,101.13,101.20,100.90,101.18
WTIUSD,20080331,195200,101.17,101.19,100.77,100.82
WTIUSD,20080331,195300,100.79,100.87,100.72,100.85
WTIUSD,20080331,195400,100.84,100.87,100.59,100.70
WTIUSD,20080331,195500,100.72,100.94,100.71,100.90
WTIUSD,20080331,195600,100.90,100.93,100.70,100.83
WTIUSD,20080331,195700,100.83,100.86,100.66,100.76
WTIUSD,20080331,195800,100.76,100.81,100.69,100.76
WTIUSD,20080331,195900,100.77,100.77,100.62,100.72
WTIUSD,20080331,200000,100.74,100.75,100.55,100.63
WTIUSD,20080331,200100,100.63,100.75,100.56,100.70
WTIUSD,20080331,200200,100.72,100.72,100.59,100.71
WTIUSD,20080331,200300,100.68,100.72,100.50,100.57
WTIUSD,20080331,200400,100.58,100.69,100.45,100.62
WTIUSD,20080331,200500,100.62,100.63,100.54,100.59
WTIUSD,20080331,200600,100.57,100.62,100.49,100.53
WTIUSD,20080331,200700,100.54,100.55,100.34,100.46
WTIUSD,20080331,200800,100.46,100.56,100.29,100.52
WTIUSD,20080331,200900,100.51,100.54,100.24,100.37
WTIUSD,20080331,201000,100.37,100.46,100.24,100.39
WTIUSD,20080331,201100,100.39,100.52,100.36,100.44
WTIUSD,20080331,201200,100.48,100.49,100.39,100.47
WTIUSD,20080331,201300,100.48,100.51,100.47,100.48
WTIUSD,20080331,201400,100.49,100.56,100.44,100.56
WTIUSD,20080331,201500,100.56,100.95,100.52,100.84
WTIUSD,20080331,201600,100.84,100.97,100.78,100.85
WTIUSD,20080331,201700,100.87,101.00,100.73,100.74
WTIUSD,20080331,201800,100.74,101.12,100.59,100.98
WTIUSD,20080331,201900,100.97,101.11,100.83,101.04
WTIUSD,20080331,202000,101.04,101.11,100.78,100.79
WTIUSD,20080331,202100,100.81,100.90,100.77,100.85
WTIUSD,20080331,202200,100.85,100.95,100.77,100.81
WTIUSD,20080331,202300,100.81,101.04,100.79,101.04
WTIUSD,20080331,202400,101.05,101.08,100.93,101.02
WTIUSD,20080331,202500,101.04,101.04,100.79,100.87
WTIUSD,20080331,202600,100.90,100.97,100.86,100.95
WTIUSD,20080331,202700,100.95,101.29,100.92,101.29
WTIUSD,20080331,202800,101.26,101.41,101.12,101.37
WTIUSD,20080331,202900,101.36,101.79,101.36,101.42
WTIUSD,20080331,203000,101.41,101.57,101.40,101.54
WTIUSD,20080331,203100,101.54,101.54,101.34,101.35
WTIUSD,20080331,203200,101.36,101.36,101.21,101.26
WTIUSD,20080331,203300,101.24,101.30,101.22,101.28
WTIUSD,20080331,203400,101.26,101.36,101.25,101.35
WTIUSD,20080331,203500,101.34,101.49,101.33,101.47
WTIUSD,20080331,203600,101.47,101.48,101.33,101.34
WTIUSD,20080331,203700,101.38,101.40,101.30,101.40
WTIUSD,20080331,203800,101.38,101.38,101.29,101.29
WTIUSD,20080331,203900,101.30,101.34,101.25,101.30
WTIUSD,20080331,204000,101.31,101.36,101.30,101.36
WTIUSD,20080331,204100,101.35,101.46,101.35,101.46
WTIUSD,20080331,204200,101.50,101.50,101.44,101.46
WTIUSD,20080331,204300,101.45,101.47,101.42,101.46
WTIUSD,20080331,204400,101.47,101.49,101.44,101.44
WTIUSD,20080331,204500,101.44,101.51,101.44,101.50
WTIUSD,20080331,204600,101.49,101.53,101.32,101.42
WTIUSD,20080331,204700,101.41,101.41,101.29,101.30
WTIUSD,20080331,204800,101.30,101.34,101.26,101.27
WTIUSD,20080331,204900,101.28,101.30,101.26,101.27
WTIUSD,20080331,205000,101.26,101.28,101.21,101.21
WTIUSD,20080331,205100,101.25,101.30,101.23,101.24
WTIUSD,20080331,205200,101.24,101.28,101.24,101.25
WTIUSD,20080331,205300,101.27,101.32,101.25,101.32
WTIUSD,20080331,205400,101.32,101.43,101.31,101.38
WTIUSD,20080331,205500,101.38,101.49,101.38,101.45
WTIUSD,20080331,205600,101.47,101.49,101.44,101.49
WTIUSD,20080331,205700,101.44,101.50,101.44,101.50
WTIUSD,20080331,205800,101.49,101.49,101.46,101.46
WTIUSD,20080331,205900,101.45,101.48,101.45,101.47
WTIUSD,20080331,210000,101.49,101.54,101.48,101.52
WTIUSD,20080331,210100,101.50,101.53,101.49,101.51
WTIUSD,20080331,210200,101.48,101.59,101.48,101.58
WTIUSD,20080331,210300,101.60,101.60,101.54,101.54
WTIUSD,20080331,210400,101.55,101.55,101.52,101.55
WTIUSD,20080331,210500,101.54,101.60,101.52,101.57
WTIUSD,20080331,210600,101.57,101.58,101.55,101.55
WTIUSD,20080331,210700,101.56,101.57,101.52,101.52
WTIUSD,20080331,210800,101.57,101.57,101.53,101.54
WTIUSD,20080331,210900,101.55,101.55,101.53,101.53
WTIUSD,20080331,211000,101.55,101.55,101.54,101.55
WTIUSD,20080331,211100,101.57,101.57,101.52,101.53
WTIUSD,20080331,211200,101.55,101.55,101.52,101.53
WTIUSD,20080331,211300,101.53,101.55,101.52,101.55
WTIUSD,20080331,211400,101.53,101.55,101.53,101.55
WTIUSD,20080331,211600,101.54,101.54,101.53,101.53
WTIUSD,20080331,211700,101.54,101.56,101.53,101.55
WTIUSD,20080331,211800,101.54,101.55,101.53,101.53
WTIUSD,20080331,211900,101.54,101.55,101.54,101.55
WTIUSD,20080331,212000,101.54,101.56,101.53,101.56
WTIUSD,20080331,212100,101.54,101.63,101.54,101.63
WTIUSD,20080331,212200,101.63,101.63,101.58,101.58
WTIUSD,20080331,212300,101.58,101.60,101.58,101.60
WTIUSD,20080331,212400,101.59,101.64,101.59,101.60
WTIUSD,20080331,212500,101.62,101.62,101.60,101.60
WTIUSD,20080331,212600,101.59,101.59,101.59,101.59
WTIUSD,20080331,212700,101.59,101.59,101.56,101.56
WTIUSD,20080331,212800,101.56,101.58,101.56,101.56
WTIUSD,20080331,212900,101.58,101.59,101.58,101.58
WTIUSD,20080331,213000,101.57,101.61,101.57,101.59
WTIUSD,20080331,213100,101.59,101.60,101.58,101.60
WTIUSD,20080331,213200,101.61,101.62,101.61,101.62
WTIUSD,20080331,213300,101.61,101.63,101.59,101.62
WTIUSD,20080331,213400,101.58,101.63,101.58,101.58
WTIUSD,20080331,213500,101.63,101.63,101.56,101.56
WTIUSD,20080331,213600,101.56,101.63,101.55,101.63
WTIUSD,20080331,213700,101.59,101.60,101.58,101.58
WTIUSD,20080331,213800,101.62,101.62,101.60,101.61
WTIUSD,20080331,213900,101.63,101.66,101.57,101.61
WTIUSD,20080331,214000,101.60,101.65,101.58,101.58
WTIUSD,20080331,214100,101.67,101.67,101.59,101.65
WTIUSD,20080331,214200,101.65,101.67,101.58,101.61
WTIUSD,20080331,214300,101.63,101.67,101.61,101.67
WTIUSD,20080331,214400,101.67,101.71,101.65,101.71
WTIUSD,20080331,214500,101.72,101.72,101.65,101.71
WTIUSD,20080331,214600,101.70,101.71,101.64,101.64
WTIUSD,20080331,214700,101.62,101.65,101.62,101.65
WTIUSD,20080331,214800,101.64,101.67,101.59,101.59
WTIUSD,20080331,214900,101.59,101.61,101.58,101.61
WTIUSD,20080331,215000,101.61,101.63,101.60,101.62
WTIUSD,20080331,215100,101.63,101.65,101.63,101.64
WTIUSD,20080331,215200,101.65,101.66,101.62,101.66
WTIUSD,20080331,215300,101.65,101.67,101.62,101.62
WTIUSD,20080331,215400,101.64,101.64,101.62,101.62
WTIUSD,20080331,215500,101.62,101.67,101.62,101.67
WTIUSD,20080331,215600,101.66,101.70,101.66,101.70
WTIUSD,20080331,215700,101.67,101.68,101.67,101.67
WTIUSD,20080331,215800,101.65,101.65,101.64,101.65
WTIUSD,20080331,215900,101.66,101.66,101.63,101.64
WTIUSD,20080331,220000,101.63,101.64,101.61,101.61
WTIUSD,20080331,220100,101.65,101.68,101.64,101.67
WTIUSD,20080331,220200,101.62,101.63,101.62,101.63
WTIUSD,20080331,220300,101.67,101.69,101.66,101.69
WTIUSD,20080331,220400,101.66,101.67,101.65,101.65
WTIUSD,20080331,220600,101.69,101.69,101.68,101.68
WTIUSD,20080331,220700,101.66,101.66,101.59,101.60
WTIUSD,20080331,220800,101.64,101.71,101.64,101.69
WTIUSD,20080331,220900,101.71,101.74,101.70,101.74
WTIUSD,20080331,221000,101.67,101.67,101.66,101.66
WTIUSD,20080331,221200,101.69,101.69,101.65,101.65
WTIUSD,20080331,221300,101.64,101.72,101.64,101.70
WTIUSD,20080331,221400,101.73,101.74,101.71,101.74
WTIUSD,20080331,221500,101.70,101.70,101.69,101.69
WTIUSD,20080331,221600,101.69,101.70,101.68,101.70
WTIUSD,20080331,221700,101.67,101.67,101.66,101.66
WTIUSD,20080331,221900,101.67,101.69,101.67,101.69
WTIUSD,20080331,222000,101.68,101.69,101.66,101.67
WTIUSD,20080331,222200,101.66,101.70,101.66,101.70
WTIUSD,20080331,222300,101.70,101.72,101.70,101.71
WTIUSD,20080331,222400,101.71,101.72,101.71,101.72
WTIUSD,20080331,222500,101.72,101.72,101.70,101.70
WTIUSD,20080331,222600,101.71,101.71,101.71,101.71
WTIUSD,20080331,222700,101.70,101.72,101.70,101.70
WTIUSD,20080331,222800,101.69,101.70,101.69,101.70
WTIUSD,20080331,222900,101.70,101.70,101.69,101.69
WTIUSD,20080331,223000,101.70,101.70,101.68,101.68
WTIUSD,20080331,223100,101.66,101.66,101.64,101.64
WTIUSD,20080331,223200,101.65,101.66,101.64,101.66
WTIUSD,20080331,223300,101.65,101.65,101.64,101.64
WTIUSD,20080331,223400,101.63,101.65,101.63,101.64
WTIUSD,20080331,223900,101.62,101.73,101.62,101.73
WTIUSD,20080331,224100,101.69,101.69,101.59,101.65
WTIUSD,20080331,224200,101.62,101.64,101.62,101.63
WTIUSD,20080331,224400,101.60,101.61,101.60,101.61
WTIUSD,20080331,224500,101.59,101.65,101.59,101.65
WTIUSD,20080331,224600,101.65,101.65,101.64,101.64
WTIUSD,20080331,224800,101.60,101.68,101.60,101.60
WTIUSD,20080331,224900,101.67,101.68,101.66,101.68
WTIUSD,20080331,225000,101.64,101.66,101.60,101.60
WTIUSD,20080331,225100,101.59,101.61,101.59,101.59
WTIUSD,20080331,225300,101.61,101.61,101.59,101.60
WTIUSD,20080331,225700,101.66,101.66,101.59,101.59
WTIUSD,20080331,225800,101.64,101.67,101.63,101.66
WTIUSD,20080331,225900,101.61,101.61,101.58,101.60
WTIUSD,20080331,230000,101.60,101.60,101.59,101.60
WTIUSD,20080331,230200,101.59,101.60,101.58,101.58
WTIUSD,20080331,230400,101.58,101.62,101.58,101.62
WTIUSD,20080331,230500,101.61,101.61,101.58,101.58
WTIUSD,20080331,230700,101.57,101.57,101.55,101.55
WTIUSD,20080331,230800,101.59,101.59,101.58,101.58
WTIUSD,20080331,230900,101.55,101.57,101.49,101.51
WTIUSD,20080331,231200,101.54,101.56,101.54,101.54
WTIUSD,20080331,231300,101.53,101.53,101.51,101.51
WTIUSD,20080331,231400,101.54,101.55,101.54,101.54
DJIUSD,20080331,000100,12226,12230,12226,12226
DJIUSD,20080331,000300,12230,12230,12229,12229
DJIUSD,20080331,000400,12228,12230,12228,12229
DJIUSD,20080331,000500,12230,12230,12230,12230
DJIUSD,20080331,000800,12233,12233,12232,12232
DJIUSD,20080331,000900,12234,12234,12234,12234
DJIUSD,20080331,001100,12235,12242,12233,12242
DJIUSD,20080331,001200,12239,12239,12239,12239
DJIUSD,20080331,001300,12238,12239,12238,12238
DJIUSD,20080331,001500,12236,12237,12236,12237
DJIUSD,20080331,001600,12239,12241,12239,12240
DJIUSD,20080331,001700,12240,12240,12240,12240
DJIUSD,20080331,001800,12240,12241,12240,12241
DJIUSD,20080331,001900,12237,12243,12237,12239
DJIUSD,20080331,002200,12241,12242,12241,12242
DJIUSD,20080331,002800,12239,12242,12239,12241
DJIUSD,20080331,002900,12243,12245,12241,12244
DJIUSD,20080331,003000,12244,12245,12244,12245
DJIUSD,20080331,003300,12243,12244,12243,12244
DJIUSD,20080331,003500,12240,12242,12240,12242
DJIUSD,20080331,004200,12243,12245,12243,12245
DJIUSD,20080331,004300,12245,12245,12244,12244
DJIUSD,20080331,004400,12246,12246,12244,12245
DJIUSD,20080331,004500,12245,12246,12245,12245
DJIUSD,20080331,004700,12247,12247,12246,12246
DJIUSD,20080331,005000,12247,12248,12245,12245
DJIUSD,20080331,005100,12245,12248,12245,12248
DJIUSD,20080331,005600,12245,12245,12244,12245
DJIUSD,20080331,005700,12245,12245,12244,12244
DJIUSD,20080331,010300,12246,12247,12245,12245
DJIUSD,20080331,010400,12248,12249,12248,12249
DJIUSD,20080331,010500,12248,12249,12248,12249
DJIUSD,20080331,010800,12248,12248,12247,12248
DJIUSD,20080331,011600,12247,12248,12246,12248
DJIUSD,20080331,011700,12245,12245,12244,12244
DJIUSD,20080331,011800,12250,12251,12250,12251
DJIUSD,20080331,011900,12251,12251,12248,12249
DJIUSD,20080331,012200,12250,12250,12250,12250
DJIUSD,20080331,012300,12250,12251,12250,12251
DJIUSD,20080331,012400,12250,12251,12250,12251
DJIUSD,20080331,012600,12247,12257,12247,12249
DJIUSD,20080331,012900,12249,12256,12249,12255
DJIUSD,20080331,013000,12258,12258,12257,12258
DJIUSD,20080331,013200,12256,12258,12256,12258
DJIUSD,20080331,013300,12258,12259,12257,12259
DJIUSD,20080331,013400,12255,12255,12249,12252
DJIUSD,20080331,013500,12254,12254,12252,12254
DJIUSD,20080331,013600,12252,12253,12252,12253
DJIUSD,20080331,013700,12251,12252,12249,12250
DJIUSD,20080331,014100,12251,12251,12250,12250
DJIUSD,20080331,014300,12250,12254,12250,12253
DJIUSD,20080331,014400,12256,12257,12256,12257
DJIUSD,20080331,014500,12258,12258,12256,12258
DJIUSD,20080331,014700,12256,12256,12254,12255
DJIUSD,20080331,015000,12255,12255,12254,12254
DJIUSD,20080331,015100,12253,12260,12253,12256
DJIUSD,20080331,015200,12257,12261,12256,12257
DJIUSD,20080331,015400,12260,12260,12258,12259
DJIUSD,20080331,015500,12258,12260,12258,12260
DJIUSD,20080331,015700,12260,12260,12259,12259
DJIUSD,20080331,015800,12260,12260,12259,12259
DJIUSD,20080331,015900,12259,12259,12258,12258
DJIUSD,20080331,020000,12259,12261,12259,12260
DJIUSD,20080331,020100,12259,12259,12256,12256
DJIUSD,20080331,020200,12256,12256,12250,12250
DJIUSD,20080331,020300,12252,12252,12251,12251
DJIUSD,20080331,020400,12253,12253,12253,12253
DJIUSD,20080331,020600,12251,12253,12246,12253
DJIUSD,20080331,020700,12254,12254,12253,12253
DJIUSD,20080331,020800,12253,12253,12252,12253
DJIUSD,20080331,020900,12252,12253,12250,12252
DJIUSD,20080331,021000,12250,12251,12250,12251
DJIUSD,20080331,021100,12254,12254,12253,12253
DJIUSD,20080331,021200,12255,12255,12253,12254
DJIUSD,20080331,021300,12256,12257,12256,12257
DJIUSD,20080331,021600,12251,12252,12251,12252
DJIUSD,20080331,021700,12252,12252,12251,12251
DJIUSD,20080331,022000,12251,12251,12249,12250
DJIUSD,20080331,022200,12252,12252,12251,12252
DJIUSD,20080331,022400,12249,12251,12249,12249
DJIUSD,20080331,022900,12253,12254,12253,12253
DJIUSD,20080331,023000,12254,12254,12253,12253
DJIUSD,20080331,023200,12251,12253,12251,12253
DJIUSD,20080331,023300,12253,12253,12252,12252
DJIUSD,20080331,023700,12248,12248,12245,12245
DJIUSD,20080331,023900,12247,12247,12246,12246
DJIUSD,20080331,024000,12244,12246,12244,12246
DJIUSD,20080331,024200,12245,12245,12239,12240
DJIUSD,20080331,024300,12245,12245,12241,12243
DJIUSD,20080331,024500,12243,12243,12243,12243
DJIUSD,20080331,024600,12244,12244,12243,12243
DJIUSD,20080331,024700,12240,12240,12238,12238
DJIUSD,20080331,024900,12243,12244,12239,12239
DJIUSD,20080331,025100,12237,12238,12237,12238
DJIUSD,20080331,025500,12245,12245,12245,12245
DJIUSD,20080331,025900,12247,12250,12247,12249
DJIUSD,20080331,030200,12248,12248,12245,12245
DJIUSD,20080331,030300,12245,12247,12245,12247
DJIUSD,20080331,030400,12248,12251,12247,12251
DJIUSD,20080331,030600,12252,12252,12251,12252
DJIUSD,20080331,030800,12254,12254,12254,12254
DJIUSD,20080331,031100,12253,12259,12253,12259
DJIUSD,20080331,031200,12258,12264,12257,12264
DJIUSD,20080331,031400,12261,12262,12261,12261
DJIUSD,20080331,031500,12262,12262,12261,12261
DJIUSD,20080331,031700,12260,12260,12258,12258
DJIUSD,20080331,031800,12258,12258,12258,12258
DJIUSD,20080331,031900,12256,12256,12255,12255
DJIUSD,20080331,032000,12256,12257,12255,12257
DJIUSD,20080331,032100,12254,12259,12254,12259
DJIUSD,20080331,032200,12260,12260,12258,12258
DJIUSD,20080331,032400,12260,12261,12260,12261
DJIUSD,20080331,032500,12258,12259,12257,12257
DJIUSD,20080331,032700,12256,12257,12255,12255
DJIUSD,20080331,032800,12256,12256,12252,12252
DJIUSD,20080331,032900,12252,12253,12251,12253
DJIUSD,20080331,033000,12250,12251,12248,12249
DJIUSD,20080331,033300,12253,12253,12249,12251
DJIUSD,20080331,033400,12250,12250,12249,12249
DJIUSD,20080331,033700,12253,12253,12253,12253
DJIUSD,20080331,033800,12253,12257,12253,12257
DJIUSD,20080331,033900,12256,12257,12251,12254
DJIUSD,20080331,034000,12252,12256,12252,12256
DJIUSD,20080331,034100,12253,12257,12251,12252
DJIUSD,20080331,034200,12249,12250,12249,12249
DJIUSD,20080331,034300,12248,12249,12248,12248
DJIUSD,20080331,034400,12249,12251,12247,12247
DJIUSD,20080331,034600,12249,12251,12249,12249
DJIUSD,20080331,035000,12251,12252,12251,12251
DJIUSD,20080331,035100,12258,12258,12256,12257
DJIUSD,20080331,035200,12257,12258,12256,12256
DJIUSD,20080331,035400,12257,12258,12257,12258
DJIUSD,20080331,035500,12257,12257,12256,12256
DJIUSD,20080331,035700,12253,12257,12253,12255
DJIUSD,20080331,035900,12258,12258,12256,12256
DJIUSD,20080331,040000,12258,12258,12256,12258
DJIUSD,20080331,040100,12257,12259,12257,12258
DJIUSD,20080331,040200,12258,12259,12258,12259
DJIUSD,20080331,040400,12257,12257,12252,12252
DJIUSD,20080331,040700,12254,12254,12253,12253
DJIUSD,20080331,040800,12251,12251,12248,12249
DJIUSD,20080331,040900,12250,12250,12248,12248
DJIUSD,20080331,041000,12250,12255,12249,12254
DJIUSD,20080331,041100,12251,12251,12249,12249
DJIUSD,20080331,041400,12251,12253,12251,12253
DJIUSD,20080331,041600,12256,12258,12256,12257
DJIUSD,20080331,042000,12259,12259,12258,12258
DJIUSD,20080331,042400,12258,12259,12257,12259
DJIUSD,20080331,042700,12253,12255,12253,12255
DJIUSD,20080331,042900,12253,12253,12253,12253
DJIUSD,20080331,043200,12254,12254,12252,12253
DJIUSD,20080331,043300,12253,12254,12253,12253
DJIUSD,20080331,043400,12253,12253,12253,12253
DJIUSD,20080331,043500,12252,12252,12252,12252
DJIUSD,20080331,043600,12253,12254,12251,12252
DJIUSD,20080331,043700,12251,12255,12251,12254
DJIUSD,20080331,044000,12253,12254,12253,12254
DJIUSD,20080331,044100,12254,12254,12252,12252
DJIUSD,20080331,044500,12251,12253,12251,12253
DJIUSD,20080331,044600,12252,12252,12252,12252
DJIUSD,20080331,044700,12253,12253,12253,12253
DJIUSD,20080331,044800,12253,12255,12252,12255
DJIUSD,20080331,045100,12253,12253,12252,12252
DJIUSD,20080331,045300,12251,12252,12251,12251
DJIUSD,20080331,045400,12253,12254,12253,12254
DJIUSD,20080331,045500,12252,12253,12251,12252
DJIUSD,20080331,045700,12251,12251,12248,12248
DJIUSD,20080331,045800,12248,12249,12248,12249
DJIUSD,20080331,045900,12252,12253,12252,12252
DJIUSD,20080331,050000,12251,12251,12249,12249
DJIUSD,20080331,050100,12252,12252,12252,12252
DJIUSD,20080331,050300,12253,12253,12252,12252
DJIUSD,20080331,050400,12250,12250,12248,12248
DJIUSD,20080331,050600,12249,12251,12248,12250
DJIUSD,20080331,050900,12251,12251,12250,12251
DJIUSD,20080331,051000,12253,12253,12251,12253
DJIUSD,20080331,051200,12248,12251,12247,12247
DJIUSD,20080331,051300,12249,12250,12249,12249
DJIUSD,20080331,051500,12250,12250,12249,12249
DJIUSD,20080331,052000,12248,12248,12247,12247
DJIUSD,20080331,052100,12246,12248,12246,12246
DJIUSD,20080331,052300,12248,12248,12248,12248
DJIUSD,20080331,052500,12248,12249,12248,12249
DJIUSD,20080331,053200,12248,12248,12247,12247
DJIUSD,20080331,053300,12247,12247,12245,12245
DJIUSD,20080331,053400,12247,12247,12246,12246
DJIUSD,20080331,053900,12247,12249,12247,12248
DJIUSD,20080331,054000,12247,12249,12246,12249
DJIUSD,20080331,054100,12245,12245,12244,12244
DJIUSD,20080331,054500,12247,12248,12247,12248
DJIUSD,20080331,054600,12249,12249,12248,12248
DJIUSD,20080331,054800,12249,12249,12248,12248
DJIUSD,20080331,055000,12245,12247,12245,12247
DJIUSD,20080331,055300,12245,12245,12245,12245
DJIUSD,20080331,055600,12245,12245,12241,12241
DJIUSD,20080331,055800,12240,12241,12233,12235
DJIUSD,20080331,055900,12237,12237,12236,12236
DJIUSD,20080331,060000,12233,12234,12232,12234
DJIUSD,20080331,060100,12236,12236,12234,12234
DJIUSD,20080331,060200,12233,12234,12230,12231
DJIUSD,20080331,060300,12231,12232,12230,12230
DJIUSD,20080331,060400,12230,12233,12230,12233
DJIUSD,20080331,060500,12233,12235,12233,12233
DJIUSD,20080331,060600,12236,12236,12232,12233
DJIUSD,20080331,060700,12232,12232,12231,12231
DJIUSD,20080331,060800,12231,12232,12230,12230
DJIUSD,20080331,061000,12230,12230,12230,12230
DJIUSD,20080331,061100,12230,12231,12229,12229
DJIUSD,20080331,061200,12233,12233,12228,12229
DJIUSD,20080331,061400,12232,12234,12232,12232
DJIUSD,20080331,061500,12228,12228,12228,12228
DJIUSD,20080331,061600,12227,12228,12225,12226
DJIUSD,20080331,061700,12224,12224,12222,12222
DJIUSD,20080331,061800,12221,12221,12221,12221
DJIUSD,20080331,061900,12223,12224,12220,12220
DJIUSD,20080331,062100,12221,12221,12220,12220
DJIUSD,20080331,062200,12220,12223,12220,12223
DJIUSD,20080331,062300,12220,12220,12219,12219
DJIUSD,20080331,062400,12224,12227,12224,12227
DJIUSD,20080331,062500,12225,12226,12225,12226
DJIUSD,20080331,062700,12220,12221,12220,12221
DJIUSD,20080331,062800,12220,12220,12219,12219
DJIUSD,20080331,063000,12221,12221,12219,12219
DJIUSD,20080331,063200,12223,12224,12220,12220
DJIUSD,20080331,063300,12218,12220,12215,12215
DJIUSD,20080331,063600,12218,12220,12218,12220
DJIUSD,20080331,063800,12221,12224,12221,12222
DJIUSD,20080331,063900,12226,12228,12226,12228
DJIUSD,20080331,064200,12225,12225,12221,12221
DJIUSD,20080331,064300,12220,12220,12219,12219
DJIUSD,20080331,064400,12224,12224,12223,12223
DJIUSD,20080331,064500,12218,12218,12218,12218
DJIUSD,20080331,064700,12217,12218,12217,12218
DJIUSD,20080331,065000,12220,12221,12219,12219
DJIUSD,20080331,065100,12217,12217,12217,12217
DJIUSD,20080331,065300,12219,12221,12218,12221
DJIUSD,20080331,065500,12221,12222,12220,12222
DJIUSD,20080331,065600,12221,12222,12221,12222
DJIUSD,20080331,065700,12220,12221,12220,12221
DJIUSD,20080331,070100,12223,12224,12217,12218
DJIUSD,20080331,070200,12221,12221,12221,12221
DJIUSD,20080331,070300,12226,12227,12225,12225
DJIUSD,20080331,070400,12223,12223,12221,12222
DJIUSD,20080331,070500,12225,12227,12225,12227
DJIUSD,20080331,070600,12227,12227,12226,12226
DJIUSD,20080331,070700,12227,12228,12227,12228
DJIUSD,20080331,070800,12227,12228,12227,12228
DJIUSD,20080331,070900,12228,12229,12227,12228
DJIUSD,20080331,071000,12230,12234,12226,12227
DJIUSD,20080331,071100,12229,12229,12227,12227
DJIUSD,20080331,071200,12225,12226,12224,12226
DJIUSD,20080331,071300,12226,12226,12225,12226
DJIUSD,20080331,071400,12226,12226,12225,12225
DJIUSD,20080331,071600,12225,12227,12225,12226
DJIUSD,20080331,072100,12228,12229,12227,12228
DJIUSD,20080331,072300,12230,12230,12229,12229
DJIUSD,20080331,072500,12229,12233,12229,12231
DJIUSD,20080331,073000,12233,12236,12233,12235
DJIUSD,20080331,073100,12236,12237,12236,12236
DJIUSD,20080331,073200,12236,12238,12236,12237
DJIUSD,20080331,073300,12239,12239,12238,12239
DJIUSD,20080331,073400,12238,12238,12237,12238
DJIUSD,20080331,073700,12237,12238,12237,12237
DJIUSD,20080331,074600,12240,12240,12240,12240
DJIUSD,20080331,074700,12237,12237,12237,12237
DJIUSD,20080331,074800,12242,12242,12242,12242
DJIUSD,20080331,075100,12241,12243,12240,12242
DJIUSD,20080331,075200,12240,12241,12240,12241
DJIUSD,20080331,075300,12243,12243,12237,12237
DJIUSD,20080331,075400,12239,12240,12238,12239
DJIUSD,20080331,075500,12238,12239,12238,12239
DJIUSD,20080331,075600,12239,12239,12238,12238
DJIUSD,20080331,075700,12239,12239,12230,12231
DJIUSD,20080331,075800,12231,12236,12228,12236
DJIUSD,20080331,075900,12234,12237,12234,12237
DJIUSD,20080331,080100,12239,12240,12239,12239
DJIUSD,20080331,080200,12239,12239,12237,12237
DJIUSD,20080331,080400,12236,12236,12235,12235
DJIUSD,20080331,080500,12232,12234,12232,12232
DJIUSD,20080331,080600,12235,12236,12232,12233
DJIUSD,20080331,080800,12231,12232,12231,12232
DJIUSD,20080331,080900,12233,12234,12233,12234
DJIUSD,20080331,081200,12233,12233,12233,12233
DJIUSD,20080331,081300,12235,12235,12234,12235
DJIUSD,20080331,081700,12234,12234,12231,12232
DJIUSD,20080331,081800,12232,12232,12226,12226
DJIUSD,20080331,081900,12227,12227,12223,12224
DJIUSD,20080331,082000,12225,12227,12223,12227
DJIUSD,20080331,082100,12225,12225,12218,12218
DJIUSD,20080331,082200,12220,12221,12220,12221
DJIUSD,20080331,082300,12220,12228,12219,12222
DJIUSD,20080331,082400,12223,12223,12219,12219
DJIUSD,20080331,082500,12220,12220,12220,12220
DJIUSD,20080331,082600,12220,12222,12220,12221
DJIUSD,20080331,082700,12219,12221,12211,12214
DJIUSD,20080331,082800,12212,12215,12212,12214
DJIUSD,20080331,082900,12213,12217,12208,12217
DJIUSD,20080331,083000,12215,12216,12213,12216
DJIUSD,20080331,083100,12214,12214,12209,12209
DJIUSD,20080331,083200,12211,12212,12209,12212
DJIUSD,20080331,083300,12210,12211,12210,12211
DJIUSD,20080331,083400,12209,12210,12209,12209
DJIUSD,20080331,083500,12209,12211,12209,12211
DJIUSD,20080331,083600,12208,12208,12207,12207
DJIUSD,20080331,083800,12208,12208,12199,12204
DJIUSD,20080331,083900,12205,12208,12205,12207
DJIUSD,20080331,084000,12215,12216,12215,12215
DJIUSD,20080331,084200,12212,12213,12210,12210
DJIUSD,20080331,084300,12211,12213,12207,12207
DJIUSD,20080331,084400,12209,12210,12209,12210
DJIUSD,20080331,084500,12209,12209,12209,12209
DJIUSD,20080331,084600,12208,12208,12206,12206
DJIUSD,20080331,084800,12205,12206,12204,12206
DJIUSD,20080331,084900,12206,12208,12205,12207
DJIUSD,20080331,085000,12208,12209,12206,12206
DJIUSD,20080331,085100,12207,12207,12206,12207
DJIUSD,20080331,085200,12208,12209,12208,12208
DJIUSD,20080331,085300,12208,12209,12207,12209
DJIUSD,20080331,085400,12208,12210,12208,12210
DJIUSD,20080331,085500,12208,12208,12205,12206
DJIUSD,20080331,085600,12206,12206,12206,12206
DJIUSD,20080331,085700,12205,12205,12197,12198
DJIUSD,20080331,085800,12201,12203,12201,12203
DJIUSD,20080331,085900,12202,12205,12202,12204
DJIUSD,20080331,090000,12205,12206,12199,12200
DJIUSD,20080331,090100,12200,12200,12198,12200
DJIUSD,20080331,090200,12199,12199,12197,12198
DJIUSD,20080331,090300,12196,12197,12195,12195
DJIUSD,20080331,090400,12194,12197,12193,12194
DJIUSD,20080331,090500,12197,12198,12194,12196
DJIUSD,20080331,090600,12194,12195,12194,12195
DJIUSD,20080331,090700,12197,12197,12196,12197
DJIUSD,20080331,090800,12197,12197,12196,12196
DJIUSD,20080331,090900,12198,12203,12198,12202
DJIUSD,20080331,091000,12201,12202,12200,12200
DJIUSD,20080331,091100,12201,12203,12200,12201
DJIUSD,20080331,091200,12203,12204,12201,12201
DJIUSD,20080331,091300,12203,12206,12201,12203
DJIUSD,20080331,091500,12206,12206,12202,12203
DJIUSD,20080331,091600,12203,12208,12202,12207
DJIUSD,20080331,091800,12206,12206,12206,12206
DJIUSD,20080331,091900,12206,12209,12206,12207
DJIUSD,20080331,092000,12203,12203,12199,12201
DJIUSD,20080331,092100,12203,12204,12201,12201
DJIUSD,20080331,092200,12202,12204,12202,12204
DJIUSD,20080331,092300,12204,12204,12198,12198
DJIUSD,20080331,092400,12201,12206,12201,12201
DJIUSD,20080331,092500,12201,12204,12199,12199
DJIUSD,20080331,092600,12199,12199,12199,12199
DJIUSD,20080331,092800,12201,12201,12200,12200
DJIUSD,20080331,092900,12202,12202,12201,12201
DJIUSD,20080331,093000,12203,12205,12203,12205
DJIUSD,20080331,093100,12202,12203,12201,12203
DJIUSD,20080331,093200,12203,12203,12199,12199
DJIUSD,20080331,093300,12200,12202,12200,12202
DJIUSD,20080331,093400,12202,12206,12202,12206
DJIUSD,20080331,093500,12203,12207,12203,12204
DJIUSD,20080331,093600,12206,12207,12200,12203
DJIUSD,20080331,093700,12201,12204,12201,12203
DJIUSD,20080331,093800,12200,12200,12197,12197
DJIUSD,20080331,093900,12197,12197,12191,12195
DJIUSD,20080331,094000,12196,12196,12191,12192
DJIUSD,20080331,094100,12191,12191,12176,12183
DJIUSD,20080331,094200,12185,12191,12185,12188
DJIUSD,20080331,094300,12188,12193,12188,12190
DJIUSD,20080331,094400,12192,12192,12188,12188
DJIUSD,20080331,094500,12188,12189,12185,12188
DJIUSD,20080331,094600,12190,12190,12188,12188
DJIUSD,20080331,094700,12191,12191,12187,12189
DJIUSD,20080331,094800,12187,12188,12187,12188
DJIUSD,20080331,094900,12188,12191,12186,12188
DJIUSD,20080331,095000,12186,12187,12186,12186
DJIUSD,20080331,095100,12187,12187,12178,12184
DJIUSD,20080331,095200,12184,12186,12183,12183
DJIUSD,20080331,095300,12183,12183,12181,12181
DJIUSD,20080331,095400,12182,12183,12178,12178
DJIUSD,20080331,095500,12176,12180,12176,12180
DJIUSD,20080331,095600,12183,12183,12178,12178
DJIUSD,20080331,095700,12179,12180,12177,12178
DJIUSD,20080331,095800,12181,12184,12180,12180
DJIUSD,20080331,095900,12183,12183,12180,12181
DJIUSD,20080331,100000,12182,12182,12181,12182
DJIUSD,20080331,100100,12181,12181,12179,12179
DJIUSD,20080331,100200,12179,12181,12164,12169
DJIUSD,20080331,100300,12172,12174,12172,12172
DJIUSD,20080331,100400,12171,12172,12168,12168
DJIUSD,20080331,100500,12168,12168,12165,12167
DJIUSD,20080331,100600,12168,12168,12157,12157
DJIUSD,20080331,100700,12159,12169,12159,12169
DJIUSD,20080331,100800,12166,12166,12155,12159
DJIUSD,20080331,100900,12158,12163,12158,12163
DJIUSD,20080331,101000,12162,12165,12161,12162
DJIUSD,20080331,101200,12165,12165,12162,12162
DJIUSD,20080331,101300,12163,12165,12163,12165
DJIUSD,20080331,101400,12166,12166,12163,12166
DJIUSD,20080331,101500,12170,12170,12168,12170
DJIUSD,20080331,101600,12170,12172,12169,12169
DJIUSD,20080331,101700,12168,12169,12163,12165
DJIUSD,20080331,101800,12163,12165,12163,12165
DJIUSD,20080331,101900,12166,12166,12156,12161
DJIUSD,20080331,102000,12160,12160,12156,12157
DJIUSD,20080331,102100,12159,12164,12157,12164
DJIUSD,20080331,102200,12164,12164,12162,12164
DJIUSD,20080331,102300,12165,12167,12165,12167
DJIUSD,20080331,102400,12165,12167,12165,12167
DJIUSD,20080331,102500,12169,12173,12169,12173
DJIUSD,20080331,102600,12172,12173,12171,12172
DJIUSD,20080331,102700,12171,12173,12171,12173
DJIUSD,20080331,102800,12171,12173,12171,12171
DJIUSD,20080331,102900,12171,12173,12169,12173
DJIUSD,20080331,103000,12170,12173,12170,12173
DJIUSD,20080331,103100,12171,12172,12171,12172
DJIUSD,20080331,103200,12172,12172,12168,12168
DJIUSD,20080331,103300,12169,12171,12169,12171
DJIUSD,20080331,103400,12171,12174,12171,12171
DJIUSD,20080331,103500,12172,12172,12170,12172
DJIUSD,20080331,103600,12172,12174,12170,12173
DJIUSD,20080331,103700,12172,12172,12170,12170
DJIUSD,20080331,103800,12171,12172,12170,12170
DJIUSD,20080331,103900,12171,12171,12167,12167
DJIUSD,20080331,104000,12168,12170,12167,12170
DJIUSD,20080331,104100,12170,12170,12170,12170
DJIUSD,20080331,104200,12171,12172,12171,12171
DJIUSD,20080331,104300,12170,12171,12169,12170
DJIUSD,20080331,104500,12168,12170,12164,12166
DJIUSD,20080331,104600,12167,12167,12166,12166
DJIUSD,20080331,104700,12166,12166,12163,12164
DJIUSD,20080331,104800,12164,12166,12162,12165
DJIUSD,20080331,104900,12164,12164,12163,12163
DJIUSD,20080331,105000,12165,12165,12164,12164
DJIUSD,20080331,105100,12163,12171,12163,12171
DJIUSD,20080331,105200,12171,12171,12169,12169
DJIUSD,20080331,105600,12173,12173,12171,12171
DJIUSD,20080331,105700,12170,12173,12170,12173
DJIUSD,20080331,105800,12173,12181,12172,12181
DJIUSD,20080331,105900,12180,12182,12177,12182
DJIUSD,20080331,110000,12183,12184,12181,12181
DJIUSD,20080331,110100,12182,12182,12173,12174
DJIUSD,20080331,110200,12176,12177,12175,12176
DJIUSD,20080331,110300,12178,12178,12177,12177
DJIUSD,20080331,110400,12175,12176,12175,12176
DJIUSD,20080331,110500,12176,12178,12174,12174
DJIUSD,20080331,110600,12176,12176,12175,12176
DJIUSD,20080331,110700,12176,12177,12176,12176
DJIUSD,20080331,111000,12177,12180,12177,12179
DJIUSD,20080331,111100,12182,12185,12182,12185
DJIUSD,20080331,111200,12185,12195,12183,12189
DJIUSD,20080331,111300,12187,12195,12187,12193
DJIUSD,20080331,111400,12193,12193,12189,12189
DJIUSD,20080331,111500,12191,12191,12187,12188
DJIUSD,20080331,111600,12187,12188,12187,12187
DJIUSD,20080331,111700,12187,12187,12186,12186
DJIUSD,20080331,111800,12186,12187,12183,12185
DJIUSD,20080331,111900,12183,12183,12180,12181
DJIUSD,20080331,112000,12182,12184,12182,12182
DJIUSD,20080331,112100,12184,12191,12184,12187
DJIUSD,20080331,112200,12187,12187,12185,12186
DJIUSD,20080331,112300,12185,12187,12184,12187
DJIUSD,20080331,112400,12189,12190,12187,12187
DJIUSD,20080331,112500,12188,12188,12188,12188
DJIUSD,20080331,112600,12188,12190,12187,12187
DJIUSD,20080331,112700,12188,12189,12186,12188
DJIUSD,20080331,112800,12187,12188,12186,12186
DJIUSD,20080331,112900,12187,12190,12186,12190
DJIUSD,20080331,113100,12188,12191,12187,12191
DJIUSD,20080331,113200,12188,12192,12188,12190
DJIUSD,20080331,113300,12190,12190,12184,12188
DJIUSD,20080331,113400,12188,12193,12187,12193
DJIUSD,20080331,113500,12192,12192,12191,12191
DJIUSD,20080331,113600,12191,12192,12188,12189
DJIUSD,20080331,113700,12188,12189,12187,12189
DJIUSD,20080331,113800,12187,12189,12187,12189
DJIUSD,20080331,113900,12188,12188,12187,12187
DJIUSD,20080331,114000,12190,12195,12190,12195
DJIUSD,20080331,114100,12195,12198,12194,12197
DJIUSD,20080331,114200,12198,12198,12195,12197
DJIUSD,20080331,114300,12197,12203,12197,12199
DJIUSD,20080331,114400,12197,12199,12197,12198
DJIUSD,20080331,114500,12195,12196,12192,12192
DJIUSD,20080331,114600,12196,12199,12186,12189
DJIUSD,20080331,114700,12190,12196,12190,12193
DJIUSD,20080331,114800,12192,12193,12190,12191
DJIUSD,20080331,114900,12190,12190,12189,12190
DJIUSD,20080331,115000,12190,12191,12188,12188
DJIUSD,20080331,115100,12188,12189,12188,12189
DJIUSD,20080331,115200,12188,12191,12188,12191
DJIUSD,20080331,115300,12187,12187,12186,12187
DJIUSD,20080331,115400,12186,12186,12186,12186
DJIUSD,20080331,115500,12185,12189,12183,12188
DJIUSD,20080331,115700,12187,12189,12187,12189
DJIUSD,20080331,115800,12190,12192,12189,12190
DJIUSD,20080331,115900,12191,12194,12189,12193
DJIUSD,20080331,120000,12194,12194,12194,12194
DJIUSD,20080331,120100,12197,12197,12195,12195
DJIUSD,20080331,120200,12191,12194,12191,12194
DJIUSD,20080331,120300,12193,12199,12193,12194
DJIUSD,20080331,120400,12194,12194,12192,12192
DJIUSD,20080331,120500,12194,12195,12194,12194
DJIUSD,20080331,120600,12194,12195,12194,12195
DJIUSD,20080331,120700,12196,12200,12194,12200
DJIUSD,20080331,120800,12199,12201,12198,12199
DJIUSD,20080331,120900,12200,12203,12200,12200
DJIUSD,20080331,121000,12201,12202,12195,12199
DJIUSD,20080331,121200,12197,12199,12197,12198
DJIUSD,20080331,121300,12201,12201,12200,12201
DJIUSD,20080331,121400,12206,12207,12204,12207
DJIUSD,20080331,121500,12208,12208,12205,12205
DJIUSD,20080331,121600,12205,12211,12204,12207
DJIUSD,20080331,121700,12207,12211,12206,12211
DJIUSD,20080331,121800,12208,12208,12207,12208
DJIUSD,20080331,121900,12206,12206,12203,12206
DJIUSD,20080331,122000,12207,12207,12207,12207
DJIUSD,20080331,122100,12202,12212,12202,12212
DJIUSD,20080331,122200,12213,12214,12208,12208
DJIUSD,20080331,122300,12208,12213,12208,12212
DJIUSD,20080331,122400,12214,12214,12211,12213
DJIUSD,20080331,122500,12215,12219,12212,12213
DJIUSD,20080331,122600,12214,12219,12213,12219
DJIUSD,20080331,122700,12218,12218,12213,12213
DJIUSD,20080331,122800,12212,12213,12212,12213
DJIUSD,20080331,122900,12213,12214,12213,12214
DJIUSD,20080331,123000,12214,12214,12210,12210
DJIUSD,20080331,123100,12211,12213,12210,12213
DJIUSD,20080331,123200,12210,12212,12208,12209
DJIUSD,20080331,123300,12209,12211,12209,12211
DJIUSD,20080331,123400,12210,12211,12206,12207
DJIUSD,20080331,123500,12205,12206,12204,12205
DJIUSD,20080331,123600,12203,12205,12203,12205
DJIUSD,20080331,123700,12202,12203,12199,12201
DJIUSD,20080331,123800,12202,12203,12198,12200
DJIUSD,20080331,123900,12199,12199,12197,12197
DJIUSD,20080331,124000,12202,12203,12201,12201
DJIUSD,20080331,124100,12199,12204,12199,12204
DJIUSD,20080331,124200,12202,12204,12202,12202
DJIUSD,20080331,124300,12204,12207,12203,12207
DJIUSD,20080331,124400,12206,12215,12206,12212
DJIUSD,20080331,124500,12214,12214,12213,12213
DJIUSD,20080331,124600,12212,12218,12212,12218
DJIUSD,20080331,124700,12219,12222,12217,12221
DJIUSD,20080331,124800,12221,12221,12219,12221
DJIUSD,20080331,124900,12219,12219,12213,12217
DJIUSD,20080331,125000,12215,12219,12212,12212
DJIUSD,20080331,125100,12213,12215,12206,12209
DJIUSD,20080331,125200,12210,12210,12209,12209
DJIUSD,20080331,125300,12211,12216,12211,12214
DJIUSD,20080331,125400,12215,12216,12213,12213
DJIUSD,20080331,125500,12214,12219,12212,12214
DJIUSD,20080331,125600,12214,12221,12214,12220
DJIUSD,20080331,125700,12219,12219,12215,12219
DJIUSD,20080331,125800,12217,12218,12215,12218
DJIUSD,20080331,125900,12218,12220,12218,12219
DJIUSD,20080331,130000,12220,12226,12220,12222
DJIUSD,20080331,130100,12223,12224,12220,12220
DJIUSD,20080331,130200,12221,12225,12221,12225
DJIUSD,20080331,130300,12226,12227,12222,12225
DJIUSD,20080331,130400,12224,12227,12222,12224
DJIUSD,20080331,130500,12223,12228,12223,12225
DJIUSD,20080331,130700,12226,12226,12225,12225
DJIUSD,20080331,130800,12223,12226,12219,12221
DJIUSD,20080331,130900,12219,12219,12215,12218
DJIUSD,20080331,131000,12216,12216,12203,12203
DJIUSD,20080331,131100,12206,12208,12205,12207
DJIUSD,20080331,131200,12206,12206,12204,12204
DJIUSD,20080331,131300,12205,12205,12201,12201
DJIUSD,20080331,131400,12198,12202,12198,12201
DJIUSD,20080331,131500,12201,12204,12201,12204
DJIUSD,20080331,131600,12205,12210,12204,12208
DJIUSD,20080331,131700,12208,12209,12205,12205
DJIUSD,20080331,131800,12205,12205,12203,12204
DJIUSD,20080331,131900,12205,12205,12204,12205
DJIUSD,20080331,132000,12204,12204,12200,12202
DJIUSD,20080331,132100,12204,12204,12199,12199
DJIUSD,20080331,132200,12200,12201,12198,12198
DJIUSD,20080331,132300,12198,12202,12198,12202
DJIUSD,20080331,132400,12200,12202,12200,12201
DJIUSD,20080331,132500,12204,12206,12202,12206
DJIUSD,20080331,132600,12205,12213,12205,12207
DJIUSD,20080331,132700,12210,12211,12209,12211
DJIUSD,20080331,132800,12211,12211,12209,12209
DJIUSD,20080331,132900,12208,12209,12203,12206
DJIUSD,20080331,133000,12203,12205,12201,12205
DJIUSD,20080331,133100,12205,12209,12205,12208
DJIUSD,20080331,133200,12209,12210,12207,12208
DJIUSD,20080331,133300,12209,12209,12207,12208
DJIUSD,20080331,133400,12207,12210,12207,12209
DJIUSD,20080331,133500,12210,12212,12210,12211
DJIUSD,20080331,133600,12207,12208,12206,12208
DJIUSD,20080331,133700,12208,12208,12207,12207
DJIUSD,20080331,133800,12209,12210,12204,12205
DJIUSD,20080331,133900,12205,12205,12200,12202
DJIUSD,20080331,134000,12202,12206,12201,12206
DJIUSD,20080331,134100,12207,12208,12204,12205
DJIUSD,20080331,134200,12204,12205,12204,12205
DJIUSD,20080331,134300,12207,12209,12206,12208
DJIUSD,20080331,134400,12209,12215,12209,12212
DJIUSD,20080331,134500,12212,12212,12210,12212
DJIUSD,20080331,134600,12212,12213,12210,12212
DJIUSD,20080331,134700,12210,12211,12208,12210
DJIUSD,20080331,134800,12211,12211,12208,12208
DJIUSD,20080331,134900,12211,12211,12210,12210
DJIUSD,20080331,135000,12211,12214,12211,12213
DJIUSD,20080331,135100,12213,12216,12213,12215
DJIUSD,20080331,135200,12214,12218,12214,12218
DJIUSD,20080331,135300,12220,12222,12218,12218
DJIUSD,20080331,135400,12217,12221,12217,12221
DJIUSD,20080331,135500,12221,12222,12217,12219
DJIUSD,20080331,135600,12220,12223,12220,12223
DJIUSD,20080331,135700,12221,12229,12221,12225
DJIUSD,20080331,135800,12223,12223,12219,12223
DJIUSD,20080331,135900,12221,12224,12220,12224
DJIUSD,20080331,140000,12223,12228,12222,12224
DJIUSD,20080331,140100,12224,12224,12222,12222
DJIUSD,20080331,140200,12220,12220,12216,12216
DJIUSD,20080331,140300,12215,12219,12215,12217
DJIUSD,20080331,140400,12219,12219,12219,12219
DJIUSD,20080331,140500,12219,12220,12219,12220
DJIUSD,20080331,140600,12218,12218,12217,12218
DJIUSD,20080331,140700,12219,12220,12214,12218
DJIUSD,20080331,140800,12218,12221,12218,12220
DJIUSD,20080331,140900,12221,12221,12220,12221
DJIUSD,20080331,141000,12220,12222,12220,12222
DJIUSD,20080331,141100,12219,12231,12219,12229
DJIUSD,20080331,141200,12228,12228,12222,12222
DJIUSD,20080331,141300,12223,12225,12217,12217
DJIUSD,20080331,141400,12220,12224,12220,12221
DJIUSD,20080331,141500,12220,12222,12219,12222
DJIUSD,20080331,141600,12219,12220,12219,12220
DJIUSD,20080331,141700,12221,12231,12220,12230
DJIUSD,20080331,141800,12231,12231,12224,12228
DJIUSD,20080331,141900,12227,12227,12219,12220
DJIUSD,20080331,142000,12218,12218,12210,12215
DJIUSD,20080331,142100,12212,12215,12212,12215
DJIUSD,20080331,142200,12214,12214,12210,12212
DJIUSD,20080331,142300,12212,12220,12212,12220
DJIUSD,20080331,142400,12219,12220,12219,12220
DJIUSD,20080331,142500,12217,12219,12215,12218
DJIUSD,20080331,142600,12219,12219,12213,12214
DJIUSD,20080331,142700,12213,12214,12207,12210
DJIUSD,20080331,142800,12211,12212,12211,12211
DJIUSD,20080331,142900,12211,12211,12206,12206
DJIUSD,20080331,143000,12208,12213,12208,12209
DJIUSD,20080331,143100,12208,12208,12200,12201
DJIUSD,20080331,143200,12202,12208,12202,12206
DJIUSD,20080331,143300,12205,12207,12205,12206
DJIUSD,20080331,143400,12205,12205,12202,12202
DJIUSD,20080331,143500,12202,12206,12200,12202
DJIUSD,20080331,143600,12200,12203,12200,12202
DJIUSD,20080331,143700,12202,12202,12200,12202
DJIUSD,20080331,143800,12201,12201,12199,12201
DJIUSD,20080331,143900,12199,12201,12196,12197
DJIUSD,20080331,144000,12195,12196,12193,12193
DJIUSD,20080331,144100,12195,12196,12193,12194
DJIUSD,20080331,144200,12195,12196,12193,12195
DJIUSD,20080331,144300,12197,12199,12197,12199
DJIUSD,20080331,144400,12200,12202,12200,12200
DJIUSD,20080331,144500,12202,12204,12191,12194
DJIUSD,20080331,144600,12191,12197,12190,12190
DJIUSD,20080331,144700,12189,12189,12184,12184
DJIUSD,20080331,144800,12187,12190,12183,12187
DJIUSD,20080331,144900,12185,12188,12185,12187
DJIUSD,20080331,145000,12185,12193,12185,12190
DJIUSD,20080331,145100,12189,12190,12188,12190
DJIUSD,20080331,145200,12189,12196,12187,12195
DJIUSD,20080331,145300,12195,12195,12190,12191
DJIUSD,20080331,145400,12191,12192,12189,12192
DJIUSD,20080331,145500,12193,12197,12191,12195
DJIUSD,20080331,145600,12195,12199,12195,12197
DJIUSD,20080331,145700,12198,12200,12196,12197
DJIUSD,20080331,145800,12199,12199,12189,12197
DJIUSD,20080331,145900,12196,12197,12190,12193
DJIUSD,20080331,150000,12196,12196,12194,12195
DJIUSD,20080331,150100,12195,12197,12192,12194
DJIUSD,20080331,150200,12193,12198,12192,12198
DJIUSD,20080331,150300,12200,12208,12200,12203
DJIUSD,20080331,150400,12203,12206,12203,12206
DJIUSD,20080331,150500,12206,12206,12200,12206
DJIUSD,20080331,150600,12205,12205,12202,12203
DJIUSD,20080331,150700,12200,12201,12196,12200
DJIUSD,20080331,150800,12200,12204,12200,12201
DJIUSD,20080331,150900,12200,12201,12199,12200
DJIUSD,20080331,151000,12199,12202,12197,12200
DJIUSD,20080331,151100,12200,12202,12195,12197
DJIUSD,20080331,151200,12197,12199,12196,12199
DJIUSD,20080331,151300,12196,12198,12194,12196
DJIUSD,20080331,151400,12195,12197,12190,12193
DJIUSD,20080331,151500,12193,12193,12191,12193
DJIUSD,20080331,151600,12192,12194,12188,12188
DJIUSD,20080331,151700,12189,12192,12189,12190
DJIUSD,20080331,151800,12191,12194,12191,12192
DJIUSD,20080331,151900,12191,12196,12191,12196
DJIUSD,20080331,152000,12197,12199,12193,12193
DJIUSD,20080331,152100,12194,12199,12192,12197
DJIUSD,20080331,152200,12195,12195,12194,12194
DJIUSD,20080331,152300,12195,12198,12195,12198
DJIUSD,20080331,152400,12197,12201,12194,12196
DJIUSD,20080331,152500,12195,12198,12194,12196
DJIUSD,20080331,152600,12196,12196,12193,12195
DJIUSD,20080331,152700,12197,12200,12193,12195
DJIUSD,20080331,152800,12195,12197,12186,12186
DJIUSD,20080331,152900,12188,12192,12176,12189
DJIUSD,20080331,153000,12192,12197,12184,12190
DJIUSD,20080331,153100,12189,12196,12188,12190
DJIUSD,20080331,153200,12190,12202,12190,12193
DJIUSD,20080331,153300,12191,12194,12186,12190
DJIUSD,20080331,153400,12189,12190,12177,12186
DJIUSD,20080331,153500,12185,12187,12173,12174
DJIUSD,20080331,153600,12174,12186,12173,12178
DJIUSD,20080331,153700,12178,12184,12175,12176
DJIUSD,20080331,153800,12177,12187,12177,12186
DJIUSD,20080331,153900,12184,12196,12184,12193
DJIUSD,20080331,154000,12192,12209,12190,12197
DJIUSD,20080331,154100,12195,12217,12195,12212
DJIUSD,20080331,154200,12213,12226,12212,12219
DJIUSD,20080331,154300,12217,12227,12217,12223
DJIUSD,20080331,154400,12222,12224,12211,12224
DJIUSD,20080331,154500,12224,12228,12212,12215
DJIUSD,20080331,154600,12216,12229,12215,12229
DJIUSD,20080331,154700,12228,12235,12225,12230
DJIUSD,20080331,154800,12234,12242,12225,12226
DJIUSD,20080331,154900,12227,12239,12227,12234
DJIUSD,20080331,155000,12235,12236,12230,12232
DJIUSD,20080331,155100,12232,12236,12224,12231
DJIUSD,20080331,155200,12232,12236,12225,12225
DJIUSD,20080331,155300,12223,12226,12216,12220
DJIUSD,20080331,155400,12223,12243,12220,12237
DJIUSD,20080331,155500,12237,12242,12231,12239
DJIUSD,20080331,155600,12239,12239,12233,12237
DJIUSD,20080331,155700,12238,12241,12234,12240
DJIUSD,20080331,155800,12241,12245,12234,12239
DJIUSD,20080331,155900,12240,12241,12228,12228
DJIUSD,20080331,160000,12227,12229,12218,12224
DJIUSD,20080331,160100,12224,12226,12214,12218
DJIUSD,20080331,160200,12218,12221,12205,12205
DJIUSD,20080331,160300,12204,12216,12198,12213
DJIUSD,20080331,160400,12213,12214,12207,12208
DJIUSD,20080331,160500,12211,12217,12205,12207
DJIUSD,20080331,160600,12205,12208,12200,12204
DJIUSD,20080331,160700,12204,12218,12199,12218
DJIUSD,20080331,160800,12217,12218,12208,12218
DJIUSD,20080331,160900,12217,12218,12202,12203
DJIUSD,20080331,161000,12203,12211,12200,12204
DJIUSD,20080331,161100,12203,12203,12189,12193
DJIUSD,20080331,161200,12192,12202,12192,12201
DJIUSD,20080331,161300,12201,12205,12197,12199
DJIUSD,20080331,161400,12199,12208,12198,12207
DJIUSD,20080331,161500,12208,12216,12206,12213
DJIUSD,20080331,161600,12214,12214,12202,12205
DJIUSD,20080331,161700,12203,12206,12201,12204
DJIUSD,20080331,161800,12206,12206,12199,12206
DJIUSD,20080331,161900,12206,12223,12203,12223
DJIUSD,20080331,162000,12222,12226,12212,12222
DJIUSD,20080331,162100,12224,12226,12213,12214
DJIUSD,20080331,162200,12214,12215,12210,12211
DJIUSD,20080331,162300,12209,12214,12199,12199
DJIUSD,20080331,162400,12201,12203,12192,12196
DJIUSD,20080331,162500,12196,12201,12189,12191
DJIUSD,20080331,162600,12190,12194,12183,12189
DJIUSD,20080331,162700,12190,12190,12180,12184
DJIUSD,20080331,162800,12184,12187,12178,12179
DJIUSD,20080331,162900,12179,12188,12175,12184
DJIUSD,20080331,163000,12185,12192,12181,12191
DJIUSD,20080331,163100,12189,12192,12187,12191
DJIUSD,20080331,163200,12192,12193,12189,12192
DJIUSD,20080331,163300,12192,12197,12191,12194
DJIUSD,20080331,163400,12193,12193,12181,12185
DJIUSD,20080331,163500,12184,12194,12184,12192
DJIUSD,20080331,163600,12193,12194,12187,12190
DJIUSD,20080331,163700,12190,12202,12189,12201
DJIUSD,20080331,163800,12201,12202,12196,12197
DJIUSD,20080331,163900,12196,12204,12196,12202
DJIUSD,20080331,164000,12200,12203,12191,12192
DJIUSD,20080331,164100,12193,12195,12188,12194
DJIUSD,20080331,164200,12194,12195,12184,12184
DJIUSD,20080331,164300,12184,12193,12183,12192
DJIUSD,20080331,164400,12191,12199,12190,12199
DJIUSD,20080331,164500,12197,12199,12188,12193
DJIUSD,20080331,164600,12194,12197,12188,12197
DJIUSD,20080331,164700,12196,12197,12193,12196
DJIUSD,20080331,164800,12196,12196,12182,12183
DJIUSD,20080331,164900,12183,12190,12182,12186
DJIUSD,20080331,165000,12185,12200,12185,12195
DJIUSD,20080331,165100,12195,12199,12194,12197
DJIUSD,20080331,165200,12197,12203,12195,12199
DJIUSD,20080331,165300,12199,12203,12196,12200
DJIUSD,20080331,165400,12200,12203,12193,12198
DJIUSD,20080331,165500,12199,12203,12196,12200
DJIUSD,20080331,165600,12203,12218,12202,12215
DJIUSD,20080331,165700,12213,12215,12210,12213
DJIUSD,20080331,165800,12213,12224,12213,12218
DJIUSD,20080331,165900,12220,12230,12219,12225
DJIUSD,20080331,170000,12225,12226,12219,12224
DJIUSD,20080331,170100,12224,12226,12219,12223
DJIUSD,20080331,170200,12222,12225,12215,12217
DJIUSD,20080331,170300,12217,12225,12215,12220
DJIUSD,20080331,170400,12220,12220,12217,12217
DJIUSD,20080331,170500,12218,12223,12216,12220
DJIUSD,20080331,170600,12221,12232,12220,12231
DJIUSD,20080331,170700,12229,12230,12226,12229
DJIUSD,20080331,170800,12230,12232,12224,12228
DJIUSD,20080331,170900,12229,12231,12218,12226
DJIUSD,20080331,171000,12224,12226,12219,12220
DJIUSD,20080331,171100,12219,12222,12219,12219
DJIUSD,20080331,171200,12221,12224,12216,12220
DJIUSD,20080331,171300,12220,12225,12213,12213
DJIUSD,20080331,171400,12214,12222,12214,12220
DJIUSD,20080331,171500,12221,12221,12214,12214
DJIUSD,20080331,171600,12213,12221,12213,12217
DJIUSD,20080331,171700,12219,12222,12217,12222
DJIUSD,20080331,171800,12222,12230,12222,12227
DJIUSD,20080331,171900,12229,12232,12221,12227
DJIUSD,20080331,172000,12227,12236,12227,12229
DJIUSD,20080331,172100,12230,12235,12227,12231
DJIUSD,20080331,172200,12229,12232,12225,12226
DJIUSD,20080331,172300,12224,12228,12223,12226
DJIUSD,20080331,172400,12227,12234,12226,12230
DJIUSD,20080331,172500,12232,12236,12226,12234
DJIUSD,20080331,172600,12235,12251,12234,12249
DJIUSD,20080331,172700,12249,12253,12244,12247
DJIUSD,20080331,172800,12247,12249,12243,12249
DJIUSD,20080331,172900,12248,12253,12245,12250
DJIUSD,20080331,173000,12251,12252,12249,12251
DJIUSD,20080331,173100,12251,12256,12249,12256
DJIUSD,20080331,173200,12257,12259,12253,12259
DJIUSD,20080331,173300,12259,12259,12256,12256
DJIUSD,20080331,173400,12257,12259,12256,12256
DJIUSD,20080331,173500,12257,12265,12256,12262
DJIUSD,20080331,173600,12261,12262,12259,12261
DJIUSD,20080331,173700,12260,12262,12257,12261
DJIUSD,20080331,173800,12262,12263,12254,12257
DJIUSD,20080331,173900,12257,12257,12254,12254
DJIUSD,20080331,174000,12253,12262,12252,12262
DJIUSD,20080331,174100,12262,12262,12255,12255
DJIUSD,20080331,174200,12255,12261,12252,12258
DJIUSD,20080331,174300,12257,12263,12257,12261
DJIUSD,20080331,174400,12262,12269,12262,12269
DJIUSD,20080331,174500,12266,12268,12263,12268
DJIUSD,20080331,174600,12267,12274,12265,12274
DJIUSD,20080331,174700,12273,12279,12270,12278
DJIUSD,20080331,174800,12275,12280,12273,12273
DJIUSD,20080331,174900,12272,12272,12269,12271
DJIUSD,20080331,175000,12273,12279,12272,12272
DJIUSD,20080331,175100,12274,12284,12274,12280
DJIUSD,20080331,175200,12280,12283,12276,12279
DJIUSD,20080331,175300,12278,12280,12277,12279
DJIUSD,20080331,175400,12281,12281,12279,12280
DJIUSD,20080331,175500,12280,12280,12274,12274
DJIUSD,20080331,175600,12273,12276,12268,12270
DJIUSD,20080331,175700,12270,12273,12268,12273
DJIUSD,20080331,175800,12271,12279,12271,12275
DJIUSD,20080331,175900,12275,12276,12268,12269
DJIUSD,20080331,180000,12270,12277,12269,12273
DJIUSD,20080331,180100,12272,12279,12270,12270
DJIUSD,20080331,180200,12273,12279,12273,12276
DJIUSD,20080331,180300,12276,12277,12271,12272
DJIUSD,20080331,180400,12272,12272,12267,12270
DJIUSD,20080331,180500,12271,12272,12266,12267
DJIUSD,20080331,180600,12267,12272,12265,12269
DJIUSD,20080331,180700,12270,12270,12266,12268
DJIUSD,20080331,180800,12268,12272,12267,12272
DJIUSD,20080331,180900,12271,12272,12268,12269
DJIUSD,20080331,181000,12269,12273,12268,12269
DJIUSD,20080331,181100,12269,12270,12266,12266
DJIUSD,20080331,181200,12267,12268,12265,12268
DJIUSD,20080331,181300,12268,12271,12268,12270
DJIUSD,20080331,181400,12268,12268,12266,12266
DJIUSD,20080331,181500,12267,12268,12261,12261
DJIUSD,20080331,181600,12263,12263,12257,12261
DJIUSD,20080331,181700,12260,12262,12259,12259
DJIUSD,20080331,181800,12261,12263,12261,12263
DJIUSD,20080331,181900,12264,12264,12261,12262
DJIUSD,20080331,182000,12263,12263,12257,12259
DJIUSD,20080331,182100,12258,12261,12254,12255
DJIUSD,20080331,182200,12254,12256,12250,12254
DJIUSD,20080331,182300,12254,12255,12252,12255
DJIUSD,20080331,182400,12255,12258,12255,12257
DJIUSD,20080331,182500,12258,12258,12253,12255
DJIUSD,20080331,182600,12254,12257,12254,12257
DJIUSD,20080331,182700,12257,12259,12253,12255
DJIUSD,20080331,182800,12256,12262,12256,12262
DJIUSD,20080331,182900,12262,12267,12261,12267
DJIUSD,20080331,183000,12265,12267,12260,12261
DJIUSD,20080331,183100,12261,12264,12258,12264
DJIUSD,20080331,183200,12263,12268,12263,12268
DJIUSD,20080331,183300,12267,12274,12267,12271
DJIUSD,20080331,183400,12270,12272,12270,12272
DJIUSD,20080331,183500,12271,12277,12271,12272
DJIUSD,20080331,183600,12271,12274,12269,12274
DJIUSD,20080331,183700,12273,12277,12270,12272
DJIUSD,20080331,183800,12271,12275,12269,12269
DJIUSD,20080331,183900,12269,12269,12266,12268
DJIUSD,20080331,184000,12266,12269,12264,12268
DJIUSD,20080331,184100,12267,12268,12266,12266
DJIUSD,20080331,184200,12266,12269,12258,12260
DJIUSD,20080331,184300,12259,12263,12254,12255
DJIUSD,20080331,184400,12254,12261,12254,12260
DJIUSD,20080331,184500,12262,12272,12259,12268
DJIUSD,20080331,184600,12268,12270,12264,12266
DJIUSD,20080331,184700,12267,12268,12267,12268
DJIUSD,20080331,184800,12267,12268,12264,12267
DJIUSD,20080331,184900,12270,12274,12269,12273
DJIUSD,20080331,185000,12274,12274,12273,12273
DJIUSD,20080331,185100,12272,12277,12271,12272
DJIUSD,20080331,185200,12273,12274,12270,12272
DJIUSD,20080331,185300,12272,12277,12267,12276
DJIUSD,20080331,185400,12276,12279,12272,12278
DJIUSD,20080331,185500,12277,12280,12274,12280
DJIUSD,20080331,185600,12278,12283,12277,12279
DJIUSD,20080331,185700,12278,12291,12278,12286
DJIUSD,20080331,185800,12287,12292,12286,12289
DJIUSD,20080331,185900,12289,12291,12287,12289
DJIUSD,20080331,190000,12288,12292,12286,12291
DJIUSD,20080331,190100,12289,12293,12286,12293
DJIUSD,20080331,190200,12295,12298,12292,12294
DJIUSD,20080331,190300,12297,12297,12289,12294
DJIUSD,20080331,190400,12295,12298,12293,12293
DJIUSD,20080331,190500,12292,12302,12292,12301
DJIUSD,20080331,190600,12301,12303,12298,12300
DJIUSD,20080331,190700,12299,12302,12299,12301
DJIUSD,20080331,190800,12303,12309,12303,12307
DJIUSD,20080331,190900,12306,12308,12304,12306
DJIUSD,20080331,191000,12306,12308,12302,12304
DJIUSD,20080331,191100,12305,12308,12304,12306
DJIUSD,20080331,191200,12307,12310,12304,12304
DJIUSD,20080331,191300,12303,12306,12300,12304
DJIUSD,20080331,191400,12303,12305,12300,12300
DJIUSD,20080331,191500,12300,12301,12296,12300
DJIUSD,20080331,191600,12299,12301,12298,12301
DJIUSD,20080331,191700,12300,12302,12297,12301
DJIUSD,20080331,191800,12301,12301,12298,12300
DJIUSD,20080331,191900,12299,12300,12297,12299
DJIUSD,20080331,192000,12301,12302,12299,12300
DJIUSD,20080331,192100,12301,12308,12300,12303
DJIUSD,20080331,192200,12301,12309,12301,12309
DJIUSD,20080331,192300,12307,12307,12304,12306
DJIUSD,20080331,192400,12305,12313,12305,12309
DJIUSD,20080331,192500,12310,12310,12302,12303
DJIUSD,20080331,192600,12304,12306,12299,12304
DJIUSD,20080331,192700,12303,12304,12298,12301
DJIUSD,20080331,192800,12300,12303,12298,12301
DJIUSD,20080331,192900,12301,12310,12300,12308
DJIUSD,20080331,193000,12307,12312,12307,12310
DJIUSD,20080331,193100,12309,12323,12304,12320
DJIUSD,20080331,193200,12321,12321,12311,12311
DJIUSD,20080331,193300,12313,12313,12301,12303
DJIUSD,20080331,193400,12301,12305,12301,12303
DJIUSD,20080331,193500,12301,12303,12299,12299
DJIUSD,20080331,193600,12300,12306,12298,12302
DJIUSD,20080331,193700,12303,12307,12299,12301
DJIUSD,20080331,193800,12304,12305,12303,12304
DJIUSD,20080331,193900,12305,12306,12302,12302
DJIUSD,20080331,194000,12303,12306,12301,12303
DJIUSD,20080331,194100,12303,12303,12293,12295
DJIUSD,20080331,194200,12296,12296,12290,12290
DJIUSD,20080331,194300,12290,12295,12289,12289
DJIUSD,20080331,194400,12289,12289,12283,12289
DJIUSD,20080331,194500,12287,12290,12285,12286
DJIUSD,20080331,194600,12285,12291,12285,12288
DJIUSD,20080331,194700,12288,12293,12287,12288
DJIUSD,20080331,194800,12290,12293,12289,12293
DJIUSD,20080331,194900,12294,12296,12291,12294
DJIUSD,20080331,195000,12293,12294,12291,12291
DJIUSD,20080331,195100,12293,12294,12289,12290
DJIUSD,20080331,195200,12291,12292,12288,12288
DJIUSD,20080331,195300,12288,12292,12288,12292
DJIUSD,20080331,195400,12292,12299,12292,12297
DJIUSD,20080331,195500,12296,12302,12295,12297
DJIUSD,20080331,195600,12297,12297,12291,12297
DJIUSD,20080331,195700,12297,12302,12296,12297
DJIUSD,20080331,195800,12299,12300,12293,12296
DJIUSD,20080331,195900,12296,12297,12287,12287
DJIUSD,20080331,200000,12285,12290,12285,12288
DJIUSD,20080331,200100,12289,12289,12279,12283
DJIUSD,20080331,200200,12282,12285,12278,12285
DJIUSD,20080331,200300,12285,12285,12276,12278
DJIUSD,20080331,200400,12280,12286,12280,12283
DJIUSD,20080331,200500,12283,12287,12282,12282
DJIUSD,20080331,200600,12283,12284,12276,12279
DJIUSD,20080331,200700,12277,12279,12273,12279
DJIUSD,20080331,200800,12279,12281,12273,12276
DJIUSD,20080331,200900,12278,12285,12277,12284
DJIUSD,20080331,201000,12282,12284,12277,12280
DJIUSD,20080331,201100,12278,12279,12272,12274
DJIUSD,20080331,201200,12273,12280,12269,12276
DJIUSD,20080331,201300,12275,12278,12274,12277
DJIUSD,20080331,201400,12277,12284,12277,12281
DJIUSD,20080331,201500,12280,12283,12276,12280
DJIUSD,20080331,201600,12281,12283,12266,12269
DJIUSD,20080331,201700,12270,12274,12270,12272
DJIUSD,20080331,201800,12272,12274,12270,12271
DJIUSD,20080331,201900,12271,12276,12269,12275
DJIUSD,20080331,202000,12274,12283,12271,12282
DJIUSD,20080331,202100,12281,12282,12275,12279
DJIUSD,20080331,202200,12280,12281,12277,12278
DJIUSD,20080331,202300,12280,12280,12275,12278
DJIUSD,20080331,202400,12278,12282,12274,12277
DJIUSD,20080331,202500,12279,12281,12274,12278
DJIUSD,20080331,202600,12278,12279,12276,12279
DJIUSD,20080331,202700,12278,12288,12278,12284
DJIUSD,20080331,202800,12285,12290,12282,12286
DJIUSD,20080331,202900,12286,12289,12281,12281
DJIUSD,20080331,203000,12282,12284,12276,12278
DJIUSD,20080331,203100,12278,12279,12277,12277
DJIUSD,20080331,203200,12279,12286,12279,12285
DJIUSD,20080331,203300,12284,12286,12282,12283
DJIUSD,20080331,203400,12283,12292,12282,12291
DJIUSD,20080331,203500,12291,12291,12280,12282
DJIUSD,20080331,203600,12283,12285,12276,12276
DJIUSD,20080331,203700,12276,12281,12276,12279
DJIUSD,20080331,203800,12279,12284,12278,12279
DJIUSD,20080331,203900,12278,12280,12276,12280
DJIUSD,20080331,204000,12279,12282,12278,12281
DJIUSD,20080331,204100,12280,12282,12276,12279
DJIUSD,20080331,204200,12278,12280,12276,12276
DJIUSD,20080331,204300,12275,12276,12263,12263
DJIUSD,20080331,204400,12265,12266,12257,12261
DJIUSD,20080331,204500,12261,12264,12258,12262
DJIUSD,20080331,204600,12261,12269,12261,12265
DJIUSD,20080331,204700,12265,12265,12260,12264
DJIUSD,20080331,204800,12263,12266,12262,12265
DJIUSD,20080331,204900,12267,12268,12263,12264
DJIUSD,20080331,205000,12266,12266,12252,12255
DJIUSD,20080331,205100,12252,12254,12239,12241
DJIUSD,20080331,205200,12242,12244,12238,12240
DJIUSD,20080331,205300,12242,12247,12242,12243
DJIUSD,20080331,205400,12243,12249,12243,12245
DJIUSD,20080331,205500,12247,12255,12244,12253
DJIUSD,20080331,205600,12250,12254,12250,12253
DJIUSD,20080331,205700,12251,12256,12251,12254
DJIUSD,20080331,205800,12253,12254,12250,12254
DJIUSD,20080331,205900,12252,12260,12252,12260
DJIUSD,20080331,210000,12259,12260,12253,12256
DJIUSD,20080331,210100,12256,12256,12254,12254
DJIUSD,20080331,210200,12255,12261,12255,12259
DJIUSD,20080331,210300,12258,12260,12246,12249
DJIUSD,20080331,210400,12247,12253,12247,12251
DJIUSD,20080331,210500,12250,12252,12249,12250
DJIUSD,20080331,210600,12247,12253,12244,12247
DJIUSD,20080331,210700,12249,12249,12240,12241
DJIUSD,20080331,210800,12243,12249,12243,12246
DJIUSD,20080331,210900,12249,12255,12244,12253
DJIUSD,20080331,211000,12253,12254,12244,12248
DJIUSD,20080331,211100,12249,12249,12244,12246
DJIUSD,20080331,211200,12245,12257,12245,12256
DJIUSD,20080331,211300,12258,12261,12254,12257
DJIUSD,20080331,211400,12255,12258,12245,12250
DJIUSD,20080331,211500,12250,12255,12244,12254
DJIUSD,20080331,211600,12256,12256,12243,12248
DJIUSD,20080331,211700,12245,12253,12245,12252
DJIUSD,20080331,211800,12250,12253,12239,12241
DJIUSD,20080331,211900,12244,12253,12244,12249
DJIUSD,20080331,212000,12250,12256,12250,12254
DJIUSD,20080331,212100,12250,12253,12246,12252
DJIUSD,20080331,212200,12251,12265,12248,12263
DJIUSD,20080331,212300,12262,12266,12259,12261
DJIUSD,20080331,212400,12262,12272,12261,12268
DJIUSD,20080331,212500,12270,12272,12266,12272
DJIUSD,20080331,212600,12270,12271,12265,12268
DJIUSD,20080331,212700,12268,12271,12268,12271
DJIUSD,20080331,212800,12270,12272,12251,12251
DJIUSD,20080331,212900,12253,12254,12244,12250
DJIUSD,20080331,213000,12250,12251,12244,12246
DJIUSD,20080331,213100,12247,12250,12243,12249
DJIUSD,20080331,213200,12250,12252,12238,12240
DJIUSD,20080331,213300,12240,12252,12240,12250
DJIUSD,20080331,213400,12250,12254,12246,12253
DJIUSD,20080331,213500,12251,12260,12250,12259
DJIUSD,20080331,213600,12258,12268,12253,12257
DJIUSD,20080331,213700,12256,12257,12251,12251
DJIUSD,20080331,213800,12251,12257,12248,12255
DJIUSD,20080331,213900,12254,12257,12250,12257
DJIUSD,20080331,214000,12256,12281,12256,12272
DJIUSD,20080331,214100,12273,12305,12271,12302
DJIUSD,20080331,214200,12301,12304,12294,12296
DJIUSD,20080331,214300,12297,12298,12290,12298
DJIUSD,20080331,214400,12298,12302,12285,12285
DJIUSD,20080331,214500,12286,12300,12282,12299
DJIUSD,20080331,214600,12298,12301,12288,12300
DJIUSD,20080331,214700,12300,12302,12296,12299
DJIUSD,20080331,214800,12299,12301,12295,12301
DJIUSD,20080331,214900,12300,12300,12289,12296
DJIUSD,20080331,215000,12298,12300,12294,12294
DJIUSD,20080331,215100,12297,12297,12288,12288
DJIUSD,20080331,215200,12287,12292,12283,12286
DJIUSD,20080331,215300,12287,12291,12286,12291
DJIUSD,20080331,215400,12291,12295,12289,12291
DJIUSD,20080331,215500,12292,12296,12285,12286
DJIUSD,20080331,215600,12287,12287,12270,12270
DJIUSD,20080331,215700,12272,12276,12268,12269
DJIUSD,20080331,215800,12270,12272,12260,12260
DJIUSD,20080331,215900,12259,12262,12247,12251
DJIUSD,20080331,220000,12252,12265,12240,12254
DJIUSD,20080331,220100,12254,12264,12252,12262
DJIUSD,20080331,220200,12263,12263,12257,12259
DJIUSD,20080331,220300,12258,12259,12248,12253
DJIUSD,20080331,220400,12253,12260,12251,12255
DJIUSD,20080331,220500,12255,12256,12252,12254
DJIUSD,20080331,220600,12252,12253,12252,12252
DJIUSD,20080331,220700,12252,12253,12251,12253
DJIUSD,20080331,220800,12251,12253,12249,12250
DJIUSD,20080331,220900,12250,12250,12234,12240
DJIUSD,20080331,221000,12240,12241,12235,12239
DJIUSD,20080331,221100,12237,12240,12235,12239
DJIUSD,20080331,221200,12239,12244,12237,12244
DJIUSD,20080331,221300,12246,12248,12242,12248
DJIUSD,20080331,221400,12249,12261,12248,12255
DJIUSD,20080331,223000,12249,12255,12248,12255
DJIUSD,20080331,223100,12253,12255,12245,12251
DJIUSD,20080331,223200,12253,12256,12250,12255
DJIUSD,20080331,223300,12255,12259,12254,12259
DJIUSD,20080331,223400,12259,12260,12257,12257
DJIUSD,20080331,223500,12256,12257,12255,12257
DJIUSD,20080331,223600,12256,12257,12256,12257
DJIUSD,20080331,223700,12253,12255,12253,12255
DJIUSD,20080331,223900,12254,12255,12254,12254
DJIUSD,20080331,224000,12253,12254,12253,12254
DJIUSD,20080331,224200,12252,12252,12250,12251
DJIUSD,20080331,224500,12251,12251,12248,12249
DJIUSD,20080331,224600,12247,12252,12247,12252
DJIUSD,20080331,224700,12253,12253,12252,12252
DJIUSD,20080331,224800,12253,12255,12253,12254
DJIUSD,20080331,224900,12254,12254,12253,12253
DJIUSD,20080331,225000,12254,12254,12252,12253
DJIUSD,20080331,225100,12258,12258,12257,12257
DJIUSD,20080331,225200,12259,12259,12256,12256
DJIUSD,20080331,225300,12258,12259,12257,12257
DJIUSD,20080331,225400,12257,12261,12257,12261
DJIUSD,20080331,225500,12262,12262,12261,12262
DJIUSD,20080331,225600,12262,12263,12262,12263
DJIUSD,20080331,225700,12259,12260,12258,12258
DJIUSD,20080331,225800,12258,12258,12257,12257
DJIUSD,20080331,230000,12258,12258,12257,12258
DJIUSD,20080331,230200,12255,12258,12253,12258
DJIUSD,20080331,230400,12258,12258,12257,12257
DJIUSD,20080331,230500,12257,12258,12257,12258
DJIUSD,20080331,231000,12258,12259,12258,12259
DJIUSD,20080331,231200,12254,12255,12254,12254
DJIUSD,20080331,231300,12253,12253,12250,12250
DJIUSD,20080331,231400,12251,12257,12250,12257
DJIUSD,20080331,231900,12251,12252,12250,12250
DJIUSD,20080331,232100,12255,12255,12253,12253
DJIUSD,20080331,232200,12250,12251,12250,12251
DJIUSD,20080331,232900,12251,12252,12251,12251
SPXUSD,20080331,000100,1322,1322,1321,1321
SPXUSD,20080331,000200,1320,1321,1320,1321
SPXUSD,20080331,000300,1320,1321,1320,1321
SPXUSD,20080331,000400,1320,1320,1320,1320
SPXUSD,20080331,000500,1320,1321,1320,1321
SPXUSD,20080331,000600,1321,1321,1319,1320
SPXUSD,20080331,000700,1321,1321,1320,1320
SPXUSD,20080331,000800,1320,1320,1319,1320
SPXUSD,20080331,000900,1320,1320,1319,1320
SPXUSD,20080331,001000,1320,1321,1320,1320
SPXUSD,20080331,001100,1319,1321,1319,1321
SPXUSD,20080331,001200,1321,1322,1320,1320
SPXUSD,20080331,001300,1320,1321,1320,1320
SPXUSD,20080331,001400,1320,1321,1320,1320
SPXUSD,20080331,001500,1321,1321,1320,1320
SPXUSD,20080331,001600,1321,1321,1320,1321
SPXUSD,20080331,001700,1321,1321,1319,1319
SPXUSD,20080331,001800,1320,1321,1320,1321
SPXUSD,20080331,001900,1320,1321,1320,1321
SPXUSD,20080331,002000,1320,1320,1320,1320
SPXUSD,20080331,002100,1320,1320,1319,1320
SPXUSD,20080331,002200,1320,1320,1319,1319
SPXUSD,20080331,002300,1320,1320,1320,1320
SPXUSD,20080331,002400,1321,1321,1320,1321
SPXUSD,20080331,002500,1321,1321,1319,1321
SPXUSD,20080331,002600,1319,1321,1319,1321
SPXUSD,20080331,002700,1321,1321,1319,1319
SPXUSD,20080331,002800,1319,1321,1319,1321
SPXUSD,20080331,002900,1321,1321,1321,1321
SPXUSD,20080331,003000,1321,1321,1320,1320
SPXUSD,20080331,003200,1320,1321,1320,1321
SPXUSD,20080331,003300,1320,1321,1320,1321
SPXUSD,20080331,003400,1320,1320,1319,1320
SPXUSD,20080331,003500,1319,1320,1319,1320
SPXUSD,20080331,003600,1320,1320,1319,1319
SPXUSD,20080331,003700,1319,1320,1319,1320
SPXUSD,20080331,003800,1320,1320,1318,1319
SPXUSD,20080331,003900,1319,1320,1319,1320
SPXUSD,20080331,004000,1318,1320,1318,1320
SPXUSD,20080331,004100,1319,1319,1319,1319
SPXUSD,20080331,004300,1319,1320,1319,1320
SPXUSD,20080331,004400,1320,1320,1318,1319
SPXUSD,20080331,004500,1319,1320,1319,1320
SPXUSD,20080331,004600,1320,1320,1320,1320
SPXUSD,20080331,004700,1319,1319,1319,1319
SPXUSD,20080331,004800,1318,1319,1318,1319
SPXUSD,20080331,004900,1320,1320,1319,1319
SPXUSD,20080331,005000,1320,1320,1319,1319
SPXUSD,20080331,005100,1318,1320,1318,1319
SPXUSD,20080331,005200,1320,1320,1319,1319
SPXUSD,20080331,005300,1319,1320,1319,1320
SPXUSD,20080331,005400,1319,1320,1319,1320
SPXUSD,20080331,005500,1319,1320,1319,1320
SPXUSD,20080331,005600,1319,1320,1319,1320
SPXUSD,20080331,005700,1320,1320,1319,1319
SPXUSD,20080331,005800,1319,1319,1319,1319
SPXUSD,20080331,005900,1319,1321,1319,1321
SPXUSD,20080331,010000,1319,1320,1319,1320
SPXUSD,20080331,010100,1319,1321,1319,1320
SPXUSD,20080331,010200,1321,1321,1320,1320
SPXUSD,20080331,010300,1320,1320,1319,1319
SPXUSD,20080331,010400,1320,1321,1320,1320
SPXUSD,20080331,010500,1321,1321,1320,1321
SPXUSD,20080331,010600,1321,1321,1319,1321
SPXUSD,20080331,010700,1321,1321,1320,1320
SPXUSD,20080331,010800,1321,1321,1319,1319
SPXUSD,20080331,010900,1319,1320,1319,1320
SPXUSD,20080331,011000,1320,1320,1319,1319
SPXUSD,20080331,011100,1321,1321,1320,1321
SPXUSD,20080331,011200,1321,1322,1320,1322
SPXUSD,20080331,011300,1322,1322,1320,1321
SPXUSD,20080331,011400,1321,1322,1321,1322
SPXUSD,20080331,011600,1320,1320,1320,1320
SPXUSD,20080331,011700,1321,1321,1320,1321
SPXUSD,20080331,011800,1321,1321,1320,1321
SPXUSD,20080331,011900,1320,1322,1320,1320
SPXUSD,20080331,012000,1321,1321,1320,1320
SPXUSD,20080331,012100,1321,1322,1321,1322
SPXUSD,20080331,012200,1322,1322,1320,1322
SPXUSD,20080331,012300,1321,1321,1320,1321
SPXUSD,20080331,012400,1320,1322,1320,1322
SPXUSD,20080331,012500,1322,1322,1320,1321
SPXUSD,20080331,012600,1322,1322,1321,1321
SPXUSD,20080331,012700,1320,1321,1320,1320
SPXUSD,20080331,012800,1320,1320,1320,1320
SPXUSD,20080331,012900,1321,1321,1319,1319
SPXUSD,20080331,013000,1321,1321,1319,1319
SPXUSD,20080331,013100,1320,1320,1320,1320
SPXUSD,20080331,013200,1319,1321,1319,1321
SPXUSD,20080331,013300,1320,1320,1320,1320
SPXUSD,20080331,013400,1321,1321,1321,1321
SPXUSD,20080331,013500,1321,1321,1319,1319
SPXUSD,20080331,013600,1320,1321,1320,1320
SPXUSD,20080331,013700,1321,1321,1320,1321
SPXUSD,20080331,013800,1320,1321,1319,1321
SPXUSD,20080331,013900,1320,1321,1319,1320
SPXUSD,20080331,014000,1321,1321,1319,1320
SPXUSD,20080331,014100,1321,1321,1320,1321
SPXUSD,20080331,014200,1320,1320,1319,1319
SPXUSD,20080331,014300,1320,1321,1320,1321
SPXUSD,20080331,014400,1320,1321,1320,1321
SPXUSD,20080331,014500,1320,1320,1320,1320
SPXUSD,20080331,014600,1319,1321,1319,1321
SPXUSD,20080331,014700,1321,1321,1320,1321
SPXUSD,20080331,014800,1319,1321,1319,1320
SPXUSD,20080331,014900,1320,1320,1319,1320
SPXUSD,20080331,015000,1321,1321,1319,1321
SPXUSD,20080331,015100,1320,1320,1319,1319
SPXUSD,20080331,015200,1321,1321,1320,1320
SPXUSD,20080331,015300,1320,1321,1319,1321
SPXUSD,20080331,015400,1321,1321,1320,1321
SPXUSD,20080331,015500,1320,1320,1319,1320
SPXUSD,20080331,015600,1320,1320,1319,1319
SPXUSD,20080331,015700,1321,1321,1320,1320
SPXUSD,20080331,015900,1319,1321,1319,1319
SPXUSD,20080331,020000,1320,1321,1319,1320
SPXUSD,20080331,020100,1320,1320,1320,1320
SPXUSD,20080331,020200,1322,1322,1321,1321
SPXUSD,20080331,020400,1321,1321,1319,1319
SPXUSD,20080331,020500,1319,1320,1319,1320
SPXUSD,20080331,020600,1321,1321,1319,1321
SPXUSD,20080331,020700,1320,1320,1319,1319
SPXUSD,20080331,020800,1319,1321,1319,1321
SPXUSD,20080331,020900,1320,1320,1319,1319
SPXUSD,20080331,021000,1320,1321,1319,1321
SPXUSD,20080331,021100,1320,1321,1320,1320
SPXUSD,20080331,021200,1320,1320,1320,1320
SPXUSD,20080331,021300,1319,1321,1319,1321
SPXUSD,20080331,021400,1320,1321,1320,1321
SPXUSD,20080331,021500,1321,1321,1320,1321
SPXUSD,20080331,021600,1320,1321,1320,1321
SPXUSD,20080331,021700,1319,1320,1319,1320
SPXUSD,20080331,021800,1320,1321,1320,1321
SPXUSD,20080331,021900,1321,1321,1320,1320
SPXUSD,20080331,022000,1321,1321,1321,1321
SPXUSD,20080331,022100,1321,1321,1321,1321
SPXUSD,20080331,022400,1321,1321,1320,1320
SPXUSD,20080331,022600,1321,1321,1321,1321
SPXUSD,20080331,022700,1320,1321,1319,1319
SPXUSD,20080331,022800,1319,1321,1319,1319
SPXUSD,20080331,022900,1320,1320,1319,1320
SPXUSD,20080331,023000,1319,1320,1319,1319
SPXUSD,20080331,023100,1319,1321,1319,1320
SPXUSD,20080331,023200,1320,1320,1319,1319
SPXUSD,20080331,023300,1319,1321,1319,1321
SPXUSD,20080331,023400,1319,1319,1319,1319
SPXUSD,20080331,023500,1319,1320,1319,1320
SPXUSD,20080331,023600,1319,1320,1319,1320
SPXUSD,20080331,023700,1320,1320,1319,1319
SPXUSD,20080331,023800,1320,1320,1319,1319
SPXUSD,20080331,024000,1319,1320,1319,1319
SPXUSD,20080331,024100,1319,1320,1319,1319
SPXUSD,20080331,024200,1319,1320,1319,1319
SPXUSD,20080331,024500,1319,1320,1319,1319
SPXUSD,20080331,024600,1321,1321,1319,1320
SPXUSD,20080331,024700,1320,1321,1320,1321
SPXUSD,20080331,024800,1320,1321,1320,1321
SPXUSD,20080331,024900,1320,1320,1320,1320
SPXUSD,20080331,025000,1319,1319,1319,1319
SPXUSD,20080331,025300,1320,1320,1319,1319
SPXUSD,20080331,025400,1320,1320,1320,1320
SPXUSD,20080331,025500,1320,1320,1319,1319
SPXUSD,20080331,025600,1320,1320,1319,1319
SPXUSD,20080331,025700,1319,1319,1319,1319
SPXUSD,20080331,025800,1319,1319,1319,1319
SPXUSD,20080331,025900,1320,1321,1319,1321
SPXUSD,20080331,030000,1319,1320,1319,1320
SPXUSD,20080331,030100,1319,1320,1319,1320
SPXUSD,20080331,030200,1321,1321,1319,1320
SPXUSD,20080331,030300,1319,1320,1319,1320
SPXUSD,20080331,030400,1320,1320,1319,1319
SPXUSD,20080331,030500,1320,1320,1319,1319
SPXUSD,20080331,030600,1319,1320,1318,1318
SPXUSD,20080331,030800,1320,1320,1318,1319
SPXUSD,20080331,030900,1320,1320,1318,1319
SPXUSD,20080331,031000,1320,1320,1319,1320
SPXUSD,20080331,031100,1320,1320,1319,1319
SPXUSD,20080331,031200,1319,1319,1319,1319
SPXUSD,20080331,031300,1319,1320,1319,1320
SPXUSD,20080331,031400,1319,1320,1319,1320
SPXUSD,20080331,031500,1319,1320,1319,1320
SPXUSD,20080331,031600,1320,1320,1320,1320
SPXUSD,20080331,031700,1319,1319,1319,1319
SPXUSD,20080331,031800,1320,1320,1319,1320
SPXUSD,20080331,031900,1320,1320,1320,1320
SPXUSD,20080331,032000,1320,1320,1319,1319
SPXUSD,20080331,032100,1319,1320,1319,1319
SPXUSD,20080331,032300,1319,1320,1319,1320
SPXUSD,20080331,032400,1319,1320,1319,1320
SPXUSD,20080331,032500,1319,1320,1319,1319
SPXUSD,20080331,032600,1320,1321,1319,1320
SPXUSD,20080331,032800,1319,1320,1319,1319
SPXUSD,20080331,032900,1320,1320,1318,1318
SPXUSD,20080331,033000,1319,1320,1319,1320
SPXUSD,20080331,033100,1319,1319,1319,1319
SPXUSD,20080331,033200,1320,1320,1319,1319
SPXUSD,20080331,033300,1320,1320,1319,1319
SPXUSD,20080331,033400,1320,1320,1319,1319
SPXUSD,20080331,033500,1319,1320,1319,1320
SPXUSD,20080331,033600,1319,1320,1318,1320
SPXUSD,20080331,033700,1319,1320,1319,1319
SPXUSD,20080331,033800,1319,1320,1318,1320
SPXUSD,20080331,033900,1318,1320,1318,1320
SPXUSD,20080331,034000,1320,1320,1319,1319
SPXUSD,20080331,034100,1318,1320,1318,1318
SPXUSD,20080331,034200,1320,1320,1319,1319
SPXUSD,20080331,034300,1319,1319,1318,1319
SPXUSD,20080331,034400,1318,1319,1318,1319
SPXUSD,20080331,034500,1319,1320,1318,1318
SPXUSD,20080331,034600,1319,1320,1318,1319
SPXUSD,20080331,034800,1318,1320,1318,1318
SPXUSD,20080331,035000,1320,1320,1318,1319
SPXUSD,20080331,035100,1319,1320,1319,1320
SPXUSD,20080331,035200,1319,1319,1319,1319
SPXUSD,20080331,035400,1319,1319,1319,1319
SPXUSD,20080331,035500,1319,1320,1318,1319
SPXUSD,20080331,035600,1319,1319,1318,1318
SPXUSD,20080331,035700,1318,1319,1317,1318
SPXUSD,20080331,035800,1317,1319,1317,1319
SPXUSD,20080331,035900,1319,1319,1317,1317
SPXUSD,20080331,040000,1318,1318,1317,1318
SPXUSD,20080331,040100,1317,1317,1316,1317
SPXUSD,20080331,040200,1317,1318,1317,1318
SPXUSD,20080331,040300,1316,1317,1316,1317
SPXUSD,20080331,040400,1316,1317,1316,1317
SPXUSD,20080331,040500,1317,1318,1317,1318
SPXUSD,20080331,040600,1318,1318,1318,1318
SPXUSD,20080331,040700,1317,1317,1316,1316
SPXUSD,20080331,040800,1318,1318,1317,1317
SPXUSD,20080331,040900,1317,1317,1317,1317
SPXUSD,20080331,041000,1317,1318,1316,1317
SPXUSD,20080331,041100,1317,1317,1317,1317
SPXUSD,20080331,041200,1317,1318,1317,1317
SPXUSD,20080331,041300,1317,1318,1317,1318
SPXUSD,20080331,041400,1316,1318,1316,1317
SPXUSD,20080331,041500,1318,1318,1316,1317
SPXUSD,20080331,041600,1317,1317,1317,1317
SPXUSD,20080331,041700,1317,1317,1315,1315
SPXUSD,20080331,041800,1316,1317,1316,1317
SPXUSD,20080331,041900,1317,1317,1315,1316
SPXUSD,20080331,042000,1317,1317,1315,1315
SPXUSD,20080331,042100,1317,1317,1317,1317
SPXUSD,20080331,042200,1315,1317,1315,1316
SPXUSD,20080331,042300,1316,1317,1316,1316
SPXUSD,20080331,042400,1316,1316,1316,1316
SPXUSD,20080331,042500,1315,1315,1315,1315
SPXUSD,20080331,042600,1317,1317,1315,1316
SPXUSD,20080331,042700,1317,1317,1315,1317
SPXUSD,20080331,042800,1315,1316,1315,1316
SPXUSD,20080331,042900,1316,1316,1315,1315
SPXUSD,20080331,043000,1316,1317,1316,1316
SPXUSD,20080331,043100,1316,1316,1315,1316
SPXUSD,20080331,043200,1317,1317,1316,1316
SPXUSD,20080331,043300,1315,1317,1315,1317
SPXUSD,20080331,043400,1315,1316,1315,1315
SPXUSD,20080331,043600,1316,1317,1316,1316
SPXUSD,20080331,043700,1317,1317,1316,1316
SPXUSD,20080331,043800,1315,1317,1315,1317
SPXUSD,20080331,043900,1316,1316,1316,1316
SPXUSD,20080331,044000,1317,1318,1316,1316
SPXUSD,20080331,044100,1317,1317,1316,1316
SPXUSD,20080331,044200,1317,1317,1316,1317
SPXUSD,20080331,044300,1315,1317,1315,1315
SPXUSD,20080331,044400,1315,1316,1315,1316
SPXUSD,20080331,044500,1315,1316,1315,1316
SPXUSD,20080331,044600,1316,1316,1315,1316
SPXUSD,20080331,044700,1317,1317,1316,1316
SPXUSD,20080331,044800,1316,1316,1316,1316
SPXUSD,20080331,044900,1316,1316,1315,1315
SPXUSD,20080331,045000,1317,1317,1316,1317
SPXUSD,20080331,045200,1316,1316,1316,1316
SPXUSD,20080331,045300,1315,1317,1315,1317
SPXUSD,20080331,045400,1316,1317,1316,1317
SPXUSD,20080331,045500,1317,1317,1315,1317
SPXUSD,20080331,045600,1316,1317,1316,1317
SPXUSD,20080331,045700,1317,1317,1316,1316
SPXUSD,20080331,045800,1315,1316,1315,1316
SPXUSD,20080331,045900,1317,1317,1316,1316
SPXUSD,20080331,050100,1317,1317,1315,1317
SPXUSD,20080331,050200,1316,1317,1315,1317
SPXUSD,20080331,050300,1317,1317,1316,1316
SPXUSD,20080331,050400,1318,1318,1316,1316
SPXUSD,20080331,050500,1317,1317,1316,1316
SPXUSD,20080331,050600,1317,1317,1316,1317
SPXUSD,20080331,050700,1317,1317,1316,1316
SPXUSD,20080331,050800,1316,1318,1316,1317
SPXUSD,20080331,050900,1317,1318,1317,1318
SPXUSD,20080331,051000,1317,1318,1316,1316
SPXUSD,20080331,051100,1316,1317,1316,1316
SPXUSD,20080331,051200,1317,1317,1317,1317
SPXUSD,20080331,051300,1318,1318,1316,1316
SPXUSD,20080331,051400,1318,1318,1317,1317
SPXUSD,20080331,051500,1317,1318,1317,1318
SPXUSD,20080331,051600,1317,1318,1317,1317
SPXUSD,20080331,051700,1317,1317,1316,1316
SPXUSD,20080331,051800,1316,1318,1316,1318
SPXUSD,20080331,051900,1316,1318,1316,1318
SPXUSD,20080331,052000,1317,1318,1317,1318
SPXUSD,20080331,052200,1317,1318,1317,1318
SPXUSD,20080331,052300,1318,1318,1317,1317
SPXUSD,20080331,052400,1317,1318,1317,1318
SPXUSD,20080331,052500,1318,1319,1317,1319
SPXUSD,20080331,052600,1318,1318,1318,1318
SPXUSD,20080331,052700,1317,1317,1317,1317
SPXUSD,20080331,052800,1318,1318,1317,1317
SPXUSD,20080331,052900,1317,1317,1317,1317
SPXUSD,20080331,053000,1317,1319,1317,1319
SPXUSD,20080331,053100,1318,1319,1317,1318
SPXUSD,20080331,053200,1318,1318,1318,1318
SPXUSD,20080331,053300,1318,1319,1318,1319
SPXUSD,20080331,053400,1317,1318,1317,1317
SPXUSD,20080331,053500,1317,1318,1317,1317
SPXUSD,20080331,053600,1318,1319,1318,1318
SPXUSD,20080331,053700,1319,1319,1317,1317
SPXUSD,20080331,053800,1318,1318,1317,1318
SPXUSD,20080331,053900,1318,1319,1318,1319
SPXUSD,20080331,054000,1317,1320,1317,1318
SPXUSD,20080331,054100,1318,1320,1318,1320
SPXUSD,20080331,054200,1319,1319,1318,1318
SPXUSD,20080331,054300,1318,1318,1318,1318
SPXUSD,20080331,054400,1318,1318,1318,1318
SPXUSD,20080331,054700,1319,1319,1319,1319
SPXUSD,20080331,054800,1318,1319,1318,1319
SPXUSD,20080331,054900,1319,1319,1318,1318
SPXUSD,20080331,055000,1318,1319,1318,1319
SPXUSD,20080331,055100,1318,1319,1318,1319
SPXUSD,20080331,055200,1319,1320,1318,1318
SPXUSD,20080331,055300,1318,1320,1318,1320
SPXUSD,20080331,055400,1318,1319,1318,1319
SPXUSD,20080331,055500,1318,1319,1318,1319
SPXUSD,20080331,055600,1318,1318,1318,1318
SPXUSD,20080331,055700,1318,1319,1317,1318
SPXUSD,20080331,055800,1318,1319,1318,1318
SPXUSD,20080331,055900,1318,1319,1318,1319
SPXUSD,20080331,060000,1319,1319,1319,1319
SPXUSD,20080331,060100,1319,1319,1319,1319
SPXUSD,20080331,060200,1319,1319,1318,1318
SPXUSD,20080331,060300,1318,1319,1318,1319
SPXUSD,20080331,060400,1318,1318,1318,1318
SPXUSD,20080331,060500,1317,1319,1317,1318
SPXUSD,20080331,060600,1317,1319,1317,1318
SPXUSD,20080331,060700,1318,1319,1318,1319
SPXUSD,20080331,060800,1318,1319,1318,1319
SPXUSD,20080331,060900,1318,1318,1317,1317
SPXUSD,20080331,061000,1318,1318,1318,1318
SPXUSD,20080331,061100,1318,1318,1317,1317
SPXUSD,20080331,061200,1318,1319,1317,1319
SPXUSD,20080331,061300,1317,1319,1317,1318
SPXUSD,20080331,061400,1318,1318,1317,1317
SPXUSD,20080331,061500,1318,1319,1317,1319
SPXUSD,20080331,061600,1318,1318,1317,1318
SPXUSD,20080331,061700,1317,1318,1317,1317
SPXUSD,20080331,061800,1317,1317,1317,1317
SPXUSD,20080331,061900,1317,1317,1317,1317
SPXUSD,20080331,062000,1318,1318,1316,1316
SPXUSD,20080331,062100,1317,1317,1316,1316
SPXUSD,20080331,062200,1316,1317,1315,1317
SPXUSD,20080331,062300,1316,1317,1316,1317
SPXUSD,20080331,062400,1317,1317,1316,1316
SPXUSD,20080331,062500,1316,1317,1316,1317
SPXUSD,20080331,062600,1316,1317,1316,1316
SPXUSD,20080331,062700,1317,1317,1315,1315
SPXUSD,20080331,062800,1315,1316,1314,1314
SPXUSD,20080331,062900,1315,1316,1315,1315
SPXUSD,20080331,063000,1315,1315,1315,1315
SPXUSD,20080331,063100,1315,1316,1315,1315
SPXUSD,20080331,063200,1314,1315,1314,1315
SPXUSD,20080331,063300,1314,1315,1314,1314
SPXUSD,20080331,063400,1315,1315,1314,1314
SPXUSD,20080331,063500,1315,1315,1314,1315
SPXUSD,20080331,063600,1314,1315,1314,1315
SPXUSD,20080331,063700,1314,1315,1314,1314
SPXUSD,20080331,063800,1315,1315,1313,1314
SPXUSD,20080331,063900,1314,1315,1314,1315
SPXUSD,20080331,064000,1314,1316,1314,1316
SPXUSD,20080331,064100,1316,1316,1314,1314
SPXUSD,20080331,064200,1316,1316,1315,1315
SPXUSD,20080331,064300,1316,1316,1314,1314
SPXUSD,20080331,064400,1315,1315,1314,1315
SPXUSD,20080331,064500,1316,1316,1314,1315
SPXUSD,20080331,064600,1314,1315,1314,1315
SPXUSD,20080331,064700,1314,1314,1314,1314
SPXUSD,20080331,064800,1314,1314,1314,1314
SPXUSD,20080331,064900,1314,1315,1314,1315
SPXUSD,20080331,065000,1314,1316,1314,1315
SPXUSD,20080331,065100,1315,1315,1315,1315
SPXUSD,20080331,065200,1315,1315,1314,1314
SPXUSD,20080331,065300,1315,1315,1314,1314
SPXUSD,20080331,065400,1315,1315,1314,1315
SPXUSD,20080331,065500,1314,1315,1314,1314
SPXUSD,20080331,065600,1314,1315,1314,1314
SPXUSD,20080331,065700,1314,1314,1313,1314
SPXUSD,20080331,065800,1313,1314,1313,1314
SPXUSD,20080331,065900,1314,1314,1313,1314
SPXUSD,20080331,070000,1314,1315,1314,1314
SPXUSD,20080331,070100,1313,1314,1313,1313
SPXUSD,20080331,070200,1313,1315,1313,1315
SPXUSD,20080331,070300,1314,1314,1314,1314
SPXUSD,20080331,070400,1312,1314,1312,1313
SPXUSD,20080331,070500,1313,1313,1313,1313
SPXUSD,20080331,070600,1314,1314,1313,1314
SPXUSD,20080331,070700,1314,1314,1314,1314
SPXUSD,20080331,070800,1314,1314,1314,1314
SPXUSD,20080331,070900,1313,1315,1313,1315
SPXUSD,20080331,071000,1314,1314,1314,1314
SPXUSD,20080331,071100,1315,1315,1313,1313
SPXUSD,20080331,071200,1315,1316,1315,1315
SPXUSD,20080331,071300,1315,1315,1314,1315
SPXUSD,20080331,071400,1315,1316,1314,1314
SPXUSD,20080331,071500,1314,1316,1314,1314
SPXUSD,20080331,071600,1314,1314,1313,1314
SPXUSD,20080331,071700,1315,1315,1314,1314
SPXUSD,20080331,071800,1315,1315,1314,1315
SPXUSD,20080331,071900,1315,1315,1314,1314
SPXUSD,20080331,072000,1315,1315,1313,1314
SPXUSD,20080331,072100,1314,1315,1314,1315
SPXUSD,20080331,072200,1315,1315,1313,1314
SPXUSD,20080331,072300,1313,1314,1313,1314
SPXUSD,20080331,072400,1313,1314,1313,1314
SPXUSD,20080331,072500,1314,1315,1313,1315
SPXUSD,20080331,072600,1313,1314,1313,1314
SPXUSD,20080331,072700,1313,1315,1313,1315
SPXUSD,20080331,072800,1313,1314,1313,1314
SPXUSD,20080331,072900,1315,1315,1314,1314
SPXUSD,20080331,073000,1314,1315,1314,1315
SPXUSD,20080331,073100,1315,1315,1314,1314
SPXUSD,20080331,073200,1313,1314,1313,1313
SPXUSD,20080331,073300,1314,1315,1314,1314
SPXUSD,20080331,073400,1313,1314,1313,1314
SPXUSD,20080331,073500,1314,1315,1313,1313
SPXUSD,20080331,073600,1315,1315,1313,1313
SPXUSD,20080331,073700,1314,1314,1313,1313
SPXUSD,20080331,073800,1314,1314,1312,1314
SPXUSD,20080331,073900,1313,1314,1312,1312
SPXUSD,20080331,074000,1313,1313,1312,1312
SPXUSD,20080331,074100,1313,1313,1311,1313
SPXUSD,20080331,074200,1312,1314,1312,1314
SPXUSD,20080331,074300,1314,1314,1313,1313
SPXUSD,20080331,074400,1313,1313,1312,1313
SPXUSD,20080331,074500,1313,1313,1312,1313
SPXUSD,20080331,074600,1313,1314,1312,1313
SPXUSD,20080331,074700,1313,1313,1312,1312
SPXUSD,20080331,074800,1313,1313,1312,1312
SPXUSD,20080331,074900,1313,1313,1311,1311
SPXUSD,20080331,075000,1313,1313,1311,1313
SPXUSD,20080331,075100,1312,1312,1310,1312
SPXUSD,20080331,075200,1311,1312,1311,1311
SPXUSD,20080331,075300,1311,1312,1311,1312
SPXUSD,20080331,075400,1311,1312,1311,1311
SPXUSD,20080331,075500,1311,1311,1310,1310
SPXUSD,20080331,075600,1312,1312,1310,1311
SPXUSD,20080331,075700,1312,1312,1311,1311
SPXUSD,20080331,075800,1311,1312,1311,1312
SPXUSD,20080331,075900,1311,1311,1310,1311
SPXUSD,20080331,080000,1310,1312,1310,1311
SPXUSD,20080331,080100,1311,1312,1311,1312
SPXUSD,20080331,080200,1310,1311,1310,1311
SPXUSD,20080331,080300,1310,1311,1309,1310
SPXUSD,20080331,080400,1311,1311,1309,1310
SPXUSD,20080331,080500,1309,1310,1308,1310
SPXUSD,20080331,080600,1309,1310,1308,1310
SPXUSD,20080331,080700,1309,1310,1309,1310
SPXUSD,20080331,080800,1310,1310,1309,1309
SPXUSD,20080331,080900,1309,1310,1309,1310
SPXUSD,20080331,081000,1309,1310,1308,1309
SPXUSD,20080331,081100,1310,1310,1308,1309
SPXUSD,20080331,081200,1310,1310,1309,1309
SPXUSD,20080331,081300,1309,1310,1308,1310
SPXUSD,20080331,081400,1309,1310,1309,1310
SPXUSD,20080331,081500,1310,1310,1310,1310
SPXUSD,20080331,081600,1310,1310,1310,1310
SPXUSD,20080331,081700,1310,1310,1310,1310
SPXUSD,20080331,081800,1310,1310,1309,1310
SPXUSD,20080331,081900,1309,1310,1309,1310
SPXUSD,20080331,082000,1308,1310,1308,1309
SPXUSD,20080331,082100,1308,1310,1308,1310
SPXUSD,20080331,082200,1309,1310,1309,1310
SPXUSD,20080331,082300,1309,1310,1309,1309
SPXUSD,20080331,082400,1309,1311,1309,1310
SPXUSD,20080331,082500,1312,1313,1311,1313
SPXUSD,20080331,082600,1313,1313,1313,1313
SPXUSD,20080331,082700,1313,1313,1313,1313
SPXUSD,20080331,082800,1312,1313,1312,1313
SPXUSD,20080331,082900,1312,1313,1312,1312
SPXUSD,20080331,083000,1313,1313,1312,1312
SPXUSD,20080331,083100,1313,1314,1313,1314
SPXUSD,20080331,083200,1313,1314,1313,1313
SPXUSD,20080331,083300,1314,1314,1312,1312
SPXUSD,20080331,083400,1313,1313,1312,1312
SPXUSD,20080331,083500,1313,1314,1313,1314
SPXUSD,20080331,083600,1314,1314,1312,1312
SPXUSD,20080331,083700,1313,1313,1312,1312
SPXUSD,20080331,083800,1313,1313,1313,1313
SPXUSD,20080331,083900,1313,1313,1313,1313
SPXUSD,20080331,084000,1313,1315,1312,1313
SPXUSD,20080331,084100,1314,1314,1314,1314
SPXUSD,20080331,084200,1314,1314,1313,1313
SPXUSD,20080331,084300,1313,1315,1313,1315
SPXUSD,20080331,084400,1314,1315,1313,1313
SPXUSD,20080331,084500,1313,1314,1313,1313
SPXUSD,20080331,084600,1313,1314,1312,1312
SPXUSD,20080331,084700,1313,1314,1312,1312
SPXUSD,20080331,084800,1313,1314,1312,1314
SPXUSD,20080331,084900,1313,1313,1312,1312
SPXUSD,20080331,085000,1313,1313,1313,1313
SPXUSD,20080331,085100,1312,1312,1312,1312
SPXUSD,20080331,085200,1312,1313,1312,1312
SPXUSD,20080331,085300,1312,1313,1312,1313
SPXUSD,20080331,085400,1313,1313,1312,1312
SPXUSD,20080331,085500,1312,1313,1312,1312
SPXUSD,20080331,085600,1312,1313,1311,1312
SPXUSD,20080331,085700,1313,1313,1313,1313
SPXUSD,20080331,085800,1314,1314,1312,1312
SPXUSD,20080331,085900,1314,1314,1313,1313
SPXUSD,20080331,090000,1313,1314,1313,1313
SPXUSD,20080331,090100,1312,1314,1312,1314
SPXUSD,20080331,090200,1313,1313,1313,1313
SPXUSD,20080331,090300,1314,1315,1314,1314
SPXUSD,20080331,090400,1313,1314,1313,1314
SPXUSD,20080331,090500,1314,1314,1313,1314
SPXUSD,20080331,090600,1313,1314,1313,1314
SPXUSD,20080331,090700,1313,1315,1313,1313
SPXUSD,20080331,090800,1313,1315,1313,1313
SPXUSD,20080331,090900,1313,1314,1313,1314
SPXUSD,20080331,091000,1315,1315,1315,1315
SPXUSD,20080331,091100,1315,1315,1314,1314
SPXUSD,20080331,091200,1315,1315,1314,1315
SPXUSD,20080331,091300,1315,1315,1314,1315
SPXUSD,20080331,091400,1315,1316,1314,1314
SPXUSD,20080331,091500,1314,1315,1314,1314
SPXUSD,20080331,091600,1314,1316,1314,1315
SPXUSD,20080331,091700,1316,1316,1315,1315
SPXUSD,20080331,091800,1316,1316,1315,1316
SPXUSD,20080331,091900,1316,1316,1314,1315
SPXUSD,20080331,092000,1316,1316,1315,1315
SPXUSD,20080331,092100,1314,1317,1314,1316
SPXUSD,20080331,092200,1315,1317,1315,1315
SPXUSD,20080331,092300,1316,1316,1316,1316
SPXUSD,20080331,092400,1316,1317,1315,1315
SPXUSD,20080331,092500,1316,1316,1316,1316
SPXUSD,20080331,092600,1316,1317,1315,1317
SPXUSD,20080331,092700,1316,1317,1316,1317
SPXUSD,20080331,092800,1316,1316,1315,1315
SPXUSD,20080331,092900,1317,1317,1315,1316
SPXUSD,20080331,093000,1315,1316,1315,1315
SPXUSD,20080331,093100,1315,1316,1315,1316
SPXUSD,20080331,093200,1316,1316,1314,1316
SPXUSD,20080331,093300,1315,1316,1315,1315
SPXUSD,20080331,093400,1315,1316,1315,1316
SPXUSD,20080331,093500,1315,1315,1314,1314
SPXUSD,20080331,093600,1314,1315,1314,1315
SPXUSD,20080331,093700,1314,1315,1314,1315
SPXUSD,20080331,093800,1315,1315,1315,1315
SPXUSD,20080331,093900,1314,1315,1314,1315
SPXUSD,20080331,094000,1315,1315,1314,1314
SPXUSD,20080331,094100,1314,1315,1314,1315
SPXUSD,20080331,094200,1315,1315,1314,1314
SPXUSD,20080331,094300,1316,1316,1315,1315
SPXUSD,20080331,094400,1316,1317,1315,1316
SPXUSD,20080331,094500,1317,1317,1315,1315
SPXUSD,20080331,094600,1315,1317,1315,1316
SPXUSD,20080331,094700,1316,1318,1315,1317
SPXUSD,20080331,094800,1318,1318,1317,1317
SPXUSD,20080331,094900,1318,1318,1317,1317
SPXUSD,20080331,095000,1317,1317,1316,1317
SPXUSD,20080331,095100,1317,1317,1315,1317
SPXUSD,20080331,095200,1316,1317,1315,1316
SPXUSD,20080331,095300,1316,1317,1315,1316
SPXUSD,20080331,095400,1317,1317,1317,1317
SPXUSD,20080331,095500,1316,1317,1316,1317
SPXUSD,20080331,095600,1315,1317,1315,1317
SPXUSD,20080331,095700,1316,1317,1315,1317
SPXUSD,20080331,095800,1316,1316,1316,1316
SPXUSD,20080331,095900,1317,1317,1315,1317
SPXUSD,20080331,100000,1317,1317,1317,1317
SPXUSD,20080331,100100,1317,1317,1316,1316
SPXUSD,20080331,100200,1316,1318,1316,1318
SPXUSD,20080331,100300,1316,1318,1316,1317
SPXUSD,20080331,100400,1317,1318,1317,1318
SPXUSD,20080331,100500,1317,1318,1317,1318
SPXUSD,20080331,100600,1318,1318,1317,1317
SPXUSD,20080331,100700,1317,1318,1316,1316
SPXUSD,20080331,100800,1318,1318,1317,1317
SPXUSD,20080331,100900,1318,1318,1316,1317
SPXUSD,20080331,101000,1317,1317,1315,1315
SPXUSD,20080331,101100,1315,1316,1315,1315
SPXUSD,20080331,101200,1316,1316,1315,1316
SPXUSD,20080331,101300,1316,1316,1314,1314
SPXUSD,20080331,101400,1315,1315,1314,1315
SPXUSD,20080331,101500,1315,1317,1315,1317
SPXUSD,20080331,101600,1315,1316,1315,1315
SPXUSD,20080331,101700,1316,1316,1316,1316
SPXUSD,20080331,101800,1316,1316,1315,1315
SPXUSD,20080331,101900,1315,1317,1315,1316
SPXUSD,20080331,102000,1315,1315,1315,1315
SPXUSD,20080331,102100,1315,1316,1315,1316
SPXUSD,20080331,102200,1315,1316,1315,1315
SPXUSD,20080331,102300,1316,1317,1315,1316
SPXUSD,20080331,102400,1316,1316,1316,1316
SPXUSD,20080331,102500,1316,1316,1316,1316
SPXUSD,20080331,102600,1317,1318,1316,1318
SPXUSD,20080331,102700,1317,1317,1316,1316
SPXUSD,20080331,102800,1316,1318,1316,1317
SPXUSD,20080331,102900,1317,1317,1315,1316
SPXUSD,20080331,103000,1316,1317,1316,1317
SPXUSD,20080331,103100,1317,1318,1316,1316
SPXUSD,20080331,103200,1317,1317,1316,1316
SPXUSD,20080331,103300,1316,1317,1316,1317
SPXUSD,20080331,103400,1318,1318,1316,1318
SPXUSD,20080331,103500,1317,1317,1317,1317
SPXUSD,20080331,103600,1317,1317,1316,1317
SPXUSD,20080331,103700,1317,1317,1317,1317
SPXUSD,20080331,103800,1316,1317,1316,1317
SPXUSD,20080331,103900,1316,1316,1316,1316
SPXUSD,20080331,104000,1316,1317,1315,1317
SPXUSD,20080331,104100,1317,1318,1316,1317
SPXUSD,20080331,104200,1317,1318,1316,1317
SPXUSD,20080331,104300,1318,1318,1317,1317
SPXUSD,20080331,104400,1318,1318,1316,1317
SPXUSD,20080331,104500,1318,1318,1318,1318
SPXUSD,20080331,104600,1317,1318,1317,1317
SPXUSD,20080331,104700,1317,1318,1317,1318
SPXUSD,20080331,104800,1317,1318,1317,1318
SPXUSD,20080331,104900,1318,1318,1318,1318
SPXUSD,20080331,105000,1318,1319,1318,1319
SPXUSD,20080331,105100,1318,1318,1318,1318
SPXUSD,20080331,105200,1318,1318,1317,1318
SPXUSD,20080331,105300,1319,1319,1317,1317
SPXUSD,20080331,105400,1319,1320,1317,1320
SPXUSD,20080331,105500,1318,1320,1318,1320
SPXUSD,20080331,105600,1319,1319,1319,1319
SPXUSD,20080331,105700,1319,1319,1318,1318
SPXUSD,20080331,105800,1319,1320,1319,1319
SPXUSD,20080331,105900,1318,1320,1318,1318
SPXUSD,20080331,110000,1318,1320,1318,1319
SPXUSD,20080331,110100,1318,1319,1318,1318
SPXUSD,20080331,110200,1319,1319,1317,1318
SPXUSD,20080331,110300,1318,1318,1318,1318
SPXUSD,20080331,110400,1319,1319,1319,1319
SPXUSD,20080331,110500,1319,1319,1319,1319
SPXUSD,20080331,110600,1319,1319,1317,1317
SPXUSD,20080331,110700,1319,1319,1317,1317
SPXUSD,20080331,110800,1319,1319,1319,1319
SPXUSD,20080331,110900,1317,1319,1317,1318
SPXUSD,20080331,111000,1318,1319,1318,1318
SPXUSD,20080331,111100,1319,1320,1319,1319
SPXUSD,20080331,111200,1320,1320,1318,1320
SPXUSD,20080331,111300,1319,1319,1318,1318
SPXUSD,20080331,111400,1318,1319,1318,1319
SPXUSD,20080331,111500,1318,1319,1318,1318
SPXUSD,20080331,111600,1319,1319,1318,1318
SPXUSD,20080331,111700,1318,1320,1318,1319
SPXUSD,20080331,111800,1319,1320,1319,1320
SPXUSD,20080331,111900,1320,1320,1318,1318
SPXUSD,20080331,112000,1319,1319,1317,1317
SPXUSD,20080331,112100,1318,1318,1317,1318
SPXUSD,20080331,112200,1318,1318,1317,1317
SPXUSD,20080331,112300,1317,1319,1317,1318
SPXUSD,20080331,112400,1318,1318,1317,1318
SPXUSD,20080331,112500,1319,1319,1317,1318
SPXUSD,20080331,112600,1319,1319,1317,1318
SPXUSD,20080331,112700,1318,1319,1317,1317
SPXUSD,20080331,112800,1317,1318,1317,1317
SPXUSD,20080331,112900,1318,1318,1317,1317
SPXUSD,20080331,113000,1316,1317,1316,1317
SPXUSD,20080331,113100,1316,1317,1316,1316
SPXUSD,20080331,113200,1316,1317,1316,1316
SPXUSD,20080331,113300,1317,1318,1316,1316
SPXUSD,20080331,113400,1318,1318,1316,1316
SPXUSD,20080331,113500,1317,1317,1316,1316
SPXUSD,20080331,113600,1317,1317,1316,1317
SPXUSD,20080331,113700,1317,1317,1316,1316
SPXUSD,20080331,113800,1316,1316,1316,1316
SPXUSD,20080331,113900,1315,1317,1315,1317
SPXUSD,20080331,114000,1315,1317,1315,1316
SPXUSD,20080331,114100,1316,1316,1316,1316
SPXUSD,20080331,114200,1316,1316,1315,1316
SPXUSD,20080331,114300,1315,1317,1315,1317
SPXUSD,20080331,114400,1316,1318,1316,1317
SPXUSD,20080331,114500,1316,1317,1315,1315
SPXUSD,20080331,114600,1316,1316,1314,1315
SPXUSD,20080331,114700,1316,1316,1314,1314
SPXUSD,20080331,114800,1314,1316,1314,1314
SPXUSD,20080331,114900,1315,1315,1313,1314
SPXUSD,20080331,115000,1313,1316,1313,1315
SPXUSD,20080331,115100,1314,1314,1313,1313
SPXUSD,20080331,115200,1315,1315,1314,1315
SPXUSD,20080331,115300,1316,1316,1315,1315
SPXUSD,20080331,115400,1315,1316,1314,1315
SPXUSD,20080331,115500,1315,1316,1314,1314
SPXUSD,20080331,115600,1316,1316,1315,1315
SPXUSD,20080331,115700,1315,1317,1315,1317
SPXUSD,20080331,115800,1317,1317,1314,1315
SPXUSD,20080331,115900,1315,1316,1315,1315
SPXUSD,20080331,120000,1316,1316,1314,1314
SPXUSD,20080331,120100,1316,1316,1314,1315
SPXUSD,20080331,120200,1314,1315,1313,1315
SPXUSD,20080331,120300,1316,1316,1316,1316
SPXUSD,20080331,120400,1316,1316,1315,1315
SPXUSD,20080331,120500,1317,1317,1316,1317
SPXUSD,20080331,120600,1315,1317,1315,1315
SPXUSD,20080331,120700,1315,1316,1315,1316
SPXUSD,20080331,120800,1317,1317,1316,1316
SPXUSD,20080331,120900,1316,1316,1315,1316
SPXUSD,20080331,121000,1316,1317,1315,1315
SPXUSD,20080331,121100,1316,1316,1315,1315
SPXUSD,20080331,121200,1316,1316,1315,1315
SPXUSD,20080331,121300,1315,1317,1315,1315
SPXUSD,20080331,121400,1315,1316,1315,1316
SPXUSD,20080331,121500,1314,1315,1314,1315
SPXUSD,20080331,121600,1314,1315,1314,1315
SPXUSD,20080331,121700,1314,1315,1314,1315
SPXUSD,20080331,121800,1314,1315,1314,1314
SPXUSD,20080331,121900,1314,1316,1314,1316
SPXUSD,20080331,122000,1316,1316,1315,1315
SPXUSD,20080331,122100,1315,1315,1314,1315
SPXUSD,20080331,122200,1314,1316,1314,1315
SPXUSD,20080331,122300,1315,1315,1315,1315
SPXUSD,20080331,122400,1315,1316,1314,1314
SPXUSD,20080331,122500,1314,1315,1314,1315
SPXUSD,20080331,122600,1316,1316,1314,1315
SPXUSD,20080331,122700,1316,1316,1315,1316
SPXUSD,20080331,122800,1314,1316,1313,1313
SPXUSD,20080331,122900,1313,1315,1313,1315
SPXUSD,20080331,123000,1316,1316,1314,1315
SPXUSD,20080331,123100,1314,1317,1313,1315
SPXUSD,20080331,123200,1316,1317,1315,1316
SPXUSD,20080331,123300,1315,1315,1314,1314
SPXUSD,20080331,123400,1315,1315,1315,1315
SPXUSD,20080331,123500,1314,1315,1314,1314
SPXUSD,20080331,123600,1314,1314,1312,1313
SPXUSD,20080331,123700,1313,1313,1312,1313
SPXUSD,20080331,123800,1312,1315,1312,1315
SPXUSD,20080331,123900,1313,1315,1313,1315
SPXUSD,20080331,124000,1316,1317,1315,1315
SPXUSD,20080331,124100,1316,1319,1316,1319
SPXUSD,20080331,124200,1317,1320,1317,1319
SPXUSD,20080331,124300,1320,1321,1320,1321
SPXUSD,20080331,124400,1319,1321,1319,1320
SPXUSD,20080331,124500,1320,1321,1318,1320
SPXUSD,20080331,124600,1318,1322,1318,1320
SPXUSD,20080331,124700,1321,1322,1320,1322
SPXUSD,20080331,124800,1320,1321,1319,1319
SPXUSD,20080331,124900,1319,1322,1319,1321
SPXUSD,20080331,125000,1320,1322,1320,1321
SPXUSD,20080331,125100,1321,1321,1320,1321
SPXUSD,20080331,125200,1320,1321,1319,1320
SPXUSD,20080331,125300,1319,1319,1319,1319
SPXUSD,20080331,125400,1319,1322,1319,1322
SPXUSD,20080331,125500,1321,1322,1320,1321
SPXUSD,20080331,125600,1322,1322,1320,1322
SPXUSD,20080331,125700,1321,1323,1321,1322
SPXUSD,20080331,125800,1323,1323,1320,1321
SPXUSD,20080331,125900,1323,1323,1320,1320
SPXUSD,20080331,130000,1320,1321,1319,1319
SPXUSD,20080331,130100,1320,1320,1318,1319
SPXUSD,20080331,130200,1319,1320,1317,1317
SPXUSD,20080331,130300,1319,1319,1318,1319
SPXUSD,20080331,130400,1319,1319,1318,1319
SPXUSD,20080331,130500,1319,1320,1318,1319
SPXUSD,20080331,130600,1318,1319,1318,1319
SPXUSD,20080331,130700,1319,1319,1318,1319
SPXUSD,20080331,130800,1319,1320,1319,1320
SPXUSD,20080331,130900,1319,1320,1318,1318
SPXUSD,20080331,131000,1318,1318,1317,1317
SPXUSD,20080331,131100,1318,1319,1317,1318
SPXUSD,20080331,131200,1317,1319,1317,1317
SPXUSD,20080331,131300,1318,1319,1317,1318
SPXUSD,20080331,131400,1319,1320,1317,1320
SPXUSD,20080331,131500,1318,1320,1318,1320
SPXUSD,20080331,131600,1321,1321,1318,1318
SPXUSD,20080331,131700,1319,1319,1318,1318
SPXUSD,20080331,131800,1319,1320,1318,1319
SPXUSD,20080331,131900,1318,1321,1318,1321
SPXUSD,20080331,132000,1321,1321,1320,1321
SPXUSD,20080331,132100,1320,1321,1320,1320
SPXUSD,20080331,132200,1320,1320,1319,1319
SPXUSD,20080331,132300,1319,1320,1318,1319
SPXUSD,20080331,132400,1319,1319,1317,1317
SPXUSD,20080331,132500,1318,1318,1316,1318
SPXUSD,20080331,132600,1317,1318,1317,1318
SPXUSD,20080331,132700,1316,1318,1316,1316
SPXUSD,20080331,132800,1317,1317,1316,1317
SPXUSD,20080331,132900,1315,1317,1315,1316
SPXUSD,20080331,133000,1317,1318,1316,1318
SPXUSD,20080331,133100,1318,1318,1316,1318
SPXUSD,20080331,133200,1317,1319,1317,1318
SPXUSD,20080331,133300,1317,1319,1317,1319
SPXUSD,20080331,133400,1318,1318,1315,1317
SPXUSD,20080331,133500,1317,1317,1316,1317
SPXUSD,20080331,133600,1317,1318,1316,1317
SPXUSD,20080331,133700,1316,1318,1316,1318
SPXUSD,20080331,133800,1319,1319,1317,1318
SPXUSD,20080331,133900,1318,1320,1317,1318
SPXUSD,20080331,134000,1318,1319,1317,1318
SPXUSD,20080331,134100,1318,1318,1316,1318
SPXUSD,20080331,134200,1318,1318,1315,1316
SPXUSD,20080331,134300,1316,1317,1316,1317
SPXUSD,20080331,134400,1317,1318,1316,1318
SPXUSD,20080331,134500,1317,1317,1316,1317
SPXUSD,20080331,134600,1317,1318,1316,1318
SPXUSD,20080331,134700,1318,1318,1318,1318
SPXUSD,20080331,134800,1317,1317,1315,1315
SPXUSD,20080331,134900,1316,1317,1316,1316
SPXUSD,20080331,135000,1315,1318,1315,1318
SPXUSD,20080331,135100,1317,1318,1317,1317
SPXUSD,20080331,135200,1318,1318,1317,1317
SPXUSD,20080331,135300,1318,1318,1317,1317
SPXUSD,20080331,135400,1318,1319,1317,1318
SPXUSD,20080331,135500,1318,1319,1316,1317
SPXUSD,20080331,135600,1318,1319,1318,1319
SPXUSD,20080331,135700,1320,1320,1319,1320
SPXUSD,20080331,135800,1319,1322,1319,1320
SPXUSD,20080331,135900,1319,1320,1319,1320
SPXUSD,20080331,140000,1320,1320,1319,1320
SPXUSD,20080331,140100,1320,1320,1319,1320
SPXUSD,20080331,140200,1321,1321,1319,1320
SPXUSD,20080331,140300,1320,1321,1320,1320
SPXUSD,20080331,140400,1319,1320,1319,1320
SPXUSD,20080331,140500,1320,1321,1319,1319
SPXUSD,20080331,140600,1320,1321,1319,1321
SPXUSD,20080331,140700,1320,1321,1319,1321
SPXUSD,20080331,140800,1321,1321,1320,1320
SPXUSD,20080331,140900,1320,1320,1320,1320
SPXUSD,20080331,141000,1320,1320,1319,1319
SPXUSD,20080331,141100,1320,1320,1319,1319
SPXUSD,20080331,141200,1319,1320,1319,1320
SPXUSD,20080331,141300,1318,1319,1318,1319
SPXUSD,20080331,141400,1319,1320,1318,1318
SPXUSD,20080331,141500,1319,1319,1318,1318
SPXUSD,20080331,141600,1318,1319,1318,1318
SPXUSD,20080331,141700,1319,1320,1319,1320
SPXUSD,20080331,141800,1320,1321,1319,1321
SPXUSD,20080331,141900,1319,1321,1319,1320
SPXUSD,20080331,142000,1319,1321,1319,1321
SPXUSD,20080331,142100,1320,1320,1319,1320
SPXUSD,20080331,142200,1319,1320,1319,1319
SPXUSD,20080331,142300,1319,1321,1319,1320
SPXUSD,20080331,142400,1320,1321,1319,1320
SPXUSD,20080331,142500,1321,1322,1319,1322
SPXUSD,20080331,142600,1321,1324,1320,1322
SPXUSD,20080331,142700,1322,1322,1321,1322
SPXUSD,20080331,142800,1322,1322,1321,1321
SPXUSD,20080331,142900,1321,1323,1321,1323
SPXUSD,20080331,143000,1322,1322,1322,1322
SPXUSD,20080331,143100,1323,1323,1322,1322
SPXUSD,20080331,143200,1323,1323,1322,1323
SPXUSD,20080331,143300,1323,1324,1323,1323
SPXUSD,20080331,143400,1322,1323,1322,1322
SPXUSD,20080331,143500,1323,1324,1322,1324
SPXUSD,20080331,143600,1324,1324,1323,1324
SPXUSD,20080331,143700,1323,1324,1323,1324
SPXUSD,20080331,143800,1323,1324,1322,1322
SPXUSD,20080331,143900,1322,1322,1322,1322
SPXUSD,20080331,144000,1322,1324,1321,1322
SPXUSD,20080331,144100,1324,1324,1323,1323
SPXUSD,20080331,144200,1323,1323,1322,1322
SPXUSD,20080331,144300,1323,1323,1322,1323
SPXUSD,20080331,144400,1324,1325,1324,1325
SPXUSD,20080331,144500,1324,1325,1324,1325
SPXUSD,20080331,144600,1323,1324,1323,1324
SPXUSD,20080331,144700,1324,1325,1324,1324
SPXUSD,20080331,144800,1325,1325,1324,1325
SPXUSD,20080331,144900,1325,1325,1324,1324
SPXUSD,20080331,145000,1324,1324,1324,1324
SPXUSD,20080331,145100,1325,1325,1323,1325
SPXUSD,20080331,145200,1324,1326,1324,1324
SPXUSD,20080331,145300,1325,1326,1325,1326
SPXUSD,20080331,145400,1325,1326,1325,1325
SPXUSD,20080331,145500,1326,1326,1325,1325
SPXUSD,20080331,145600,1324,1325,1324,1325
SPXUSD,20080331,145700,1323,1324,1323,1324
SPXUSD,20080331,145800,1324,1324,1324,1324
SPXUSD,20080331,145900,1324,1324,1323,1324
SPXUSD,20080331,150000,1324,1325,1324,1324
SPXUSD,20080331,150100,1325,1325,1325,1325
SPXUSD,20080331,150200,1324,1325,1324,1324
SPXUSD,20080331,150300,1325,1326,1324,1325
SPXUSD,20080331,150400,1324,1324,1323,1323
SPXUSD,20080331,150500,1324,1325,1323,1324
SPXUSD,20080331,150600,1323,1324,1323,1324
SPXUSD,20080331,150700,1324,1324,1323,1323
SPXUSD,20080331,150800,1323,1323,1323,1323
SPXUSD,20080331,150900,1323,1324,1323,1324
SPXUSD,20080331,151000,1323,1323,1322,1323
SPXUSD,20080331,151100,1323,1324,1323,1324
SPXUSD,20080331,151200,1323,1324,1323,1324
SPXUSD,20080331,151300,1324,1324,1324,1324
SPXUSD,20080331,151400,1323,1323,1323,1323
SPXUSD,20080331,151500,1323,1324,1322,1322
SPXUSD,20080331,151600,1322,1322,1322,1322
SPXUSD,20080331,151700,1323,1323,1323,1323
SPXUSD,20080331,151800,1323,1323,1322,1323
SPXUSD,20080331,151900,1324,1324,1322,1323
SPXUSD,20080331,152000,1323,1324,1322,1322
SPXUSD,20080331,152100,1323,1323,1321,1321
SPXUSD,20080331,152200,1321,1322,1321,1322
SPXUSD,20080331,152300,1322,1323,1320,1322
SPXUSD,20080331,152400,1322,1322,1322,1322
SPXUSD,20080331,152500,1323,1323,1322,1322
SPXUSD,20080331,152600,1321,1323,1321,1322
SPXUSD,20080331,152700,1322,1323,1321,1323
SPXUSD,20080331,152800,1322,1323,1322,1323
SPXUSD,20080331,152900,1323,1323,1322,1323
SPXUSD,20080331,153000,1322,1323,1321,1322
SPXUSD,20080331,153100,1322,1323,1322,1323
SPXUSD,20080331,153200,1322,1323,1322,1323
SPXUSD,20080331,153300,1323,1324,1322,1324
SPXUSD,20080331,153400,1323,1325,1323,1323
SPXUSD,20080331,153500,1323,1325,1323,1325
SPXUSD,20080331,153600,1323,1325,1323,1325
SPXUSD,20080331,153700,1324,1325,1324,1325
SPXUSD,20080331,153800,1323,1325,1323,1323
SPXUSD,20080331,153900,1323,1324,1323,1323
SPXUSD,20080331,154000,1323,1323,1323,1323
SPXUSD,20080331,154100,1324,1324,1323,1323
SPXUSD,20080331,154200,1324,1324,1322,1322
SPXUSD,20080331,154300,1323,1323,1322,1322
SPXUSD,20080331,154400,1322,1323,1322,1323
SPXUSD,20080331,154500,1323,1324,1322,1324
SPXUSD,20080331,154600,1323,1323,1322,1322
SPXUSD,20080331,154700,1323,1323,1323,1323
SPXUSD,20080331,154800,1322,1323,1322,1322
SPXUSD,20080331,154900,1324,1324,1323,1323
SPXUSD,20080331,155000,1324,1324,1324,1324
SPXUSD,20080331,155100,1323,1325,1323,1325
SPXUSD,20080331,155200,1323,1324,1323,1324
SPXUSD,20080331,155300,1323,1324,1322,1324
SPXUSD,20080331,155400,1323,1325,1323,1325
SPXUSD,20080331,155500,1325,1325,1325,1325
SPXUSD,20080331,155600,1324,1326,1324,1325
SPXUSD,20080331,155700,1325,1326,1324,1326
SPXUSD,20080331,155800,1326,1327,1325,1326
SPXUSD,20080331,155900,1327,1327,1325,1325
SPXUSD,20080331,160000,1327,1327,1325,1326
SPXUSD,20080331,160100,1326,1326,1326,1326
SPXUSD,20080331,160200,1326,1326,1326,1326
SPXUSD,20080331,160300,1326,1327,1326,1327
SPXUSD,20080331,160400,1326,1328,1326,1327
SPXUSD,20080331,160500,1327,1327,1326,1327
SPXUSD,20080331,160600,1327,1327,1326,1327
SPXUSD,20080331,160700,1327,1328,1326,1327
SPXUSD,20080331,160800,1327,1328,1326,1328
SPXUSD,20080331,160900,1327,1328,1327,1327
SPXUSD,20080331,161000,1327,1327,1327,1327
SPXUSD,20080331,161100,1327,1328,1327,1327
SPXUSD,20080331,161200,1328,1328,1328,1328
SPXUSD,20080331,161300,1328,1328,1328,1328
SPXUSD,20080331,161400,1328,1328,1326,1326
SPXUSD,20080331,161500,1327,1328,1327,1327
SPXUSD,20080331,161600,1328,1328,1326,1327
SPXUSD,20080331,161700,1328,1328,1326,1326
SPXUSD,20080331,161800,1328,1328,1327,1327
SPXUSD,20080331,161900,1327,1327,1326,1327
SPXUSD,20080331,162000,1328,1328,1326,1326
SPXUSD,20080331,162100,1326,1327,1326,1327
SPXUSD,20080331,162200,1327,1329,1327,1328
SPXUSD,20080331,162300,1328,1328,1327,1328
SPXUSD,20080331,162400,1327,1329,1327,1329
SPXUSD,20080331,162500,1328,1329,1327,1327
SPXUSD,20080331,162600,1328,1328,1327,1327
SPXUSD,20080331,162700,1327,1328,1326,1327
SPXUSD,20080331,162800,1328,1328,1326,1326
SPXUSD,20080331,162900,1326,1328,1326,1327
SPXUSD,20080331,163000,1327,1328,1326,1328
SPXUSD,20080331,163100,1327,1330,1327,1330
SPXUSD,20080331,163200,1330,1330,1327,1328
SPXUSD,20080331,163300,1329,1329,1326,1327
SPXUSD,20080331,163400,1326,1327,1326,1327
SPXUSD,20080331,163500,1327,1328,1327,1328
SPXUSD,20080331,163600,1326,1328,1326,1327
SPXUSD,20080331,163700,1328,1328,1328,1328
SPXUSD,20080331,163800,1329,1329,1327,1328
SPXUSD,20080331,163900,1329,1329,1327,1328
SPXUSD,20080331,164000,1327,1329,1327,1328
SPXUSD,20080331,164100,1328,1329,1326,1326
SPXUSD,20080331,164200,1326,1327,1325,1327
SPXUSD,20080331,164300,1327,1327,1326,1327
SPXUSD,20080331,164400,1326,1327,1326,1326
SPXUSD,20080331,164500,1326,1326,1326,1326
SPXUSD,20080331,164600,1325,1326,1325,1326
SPXUSD,20080331,164700,1327,1327,1326,1327
SPXUSD,20080331,164800,1326,1327,1326,1327
SPXUSD,20080331,164900,1327,1328,1326,1326
SPXUSD,20080331,165000,1327,1327,1326,1326
SPXUSD,20080331,165100,1326,1326,1325,1325
SPXUSD,20080331,165200,1326,1327,1326,1327
SPXUSD,20080331,165300,1326,1327,1326,1326
SPXUSD,20080331,165400,1327,1327,1326,1327
SPXUSD,20080331,165500,1327,1328,1327,1327
SPXUSD,20080331,165600,1326,1327,1326,1326
SPXUSD,20080331,165700,1327,1328,1327,1328
SPXUSD,20080331,165800,1327,1327,1325,1326
SPXUSD,20080331,165900,1327,1327,1325,1325
SPXUSD,20080331,170000,1325,1326,1325,1325
SPXUSD,20080331,170100,1325,1326,1324,1326
SPXUSD,20080331,170200,1325,1326,1325,1326
SPXUSD,20080331,170300,1325,1326,1324,1326
SPXUSD,20080331,170400,1325,1325,1324,1324
SPXUSD,20080331,170500,1324,1326,1324,1326
SPXUSD,20080331,170600,1325,1325,1324,1325
SPXUSD,20080331,170700,1324,1324,1323,1323
SPXUSD,20080331,170800,1325,1325,1323,1324
SPXUSD,20080331,170900,1323,1325,1323,1325
SPXUSD,20080331,171000,1324,1325,1324,1325
SPXUSD,20080331,171100,1324,1324,1323,1323
SPXUSD,20080331,171200,1323,1325,1323,1324
SPXUSD,20080331,171300,1324,1324,1323,1323
SPXUSD,20080331,171400,1324,1324,1324,1324
SPXUSD,20080331,171500,1325,1325,1324,1324
SPXUSD,20080331,171600,1325,1325,1322,1322
SPXUSD,20080331,171700,1323,1324,1323,1324
SPXUSD,20080331,171800,1324,1324,1323,1323
SPXUSD,20080331,171900,1323,1325,1323,1323
SPXUSD,20080331,172000,1324,1326,1324,1324
SPXUSD,20080331,172100,1324,1325,1324,1325
SPXUSD,20080331,172200,1324,1324,1323,1324
SPXUSD,20080331,172300,1324,1325,1323,1324
SPXUSD,20080331,172400,1324,1325,1323,1323
SPXUSD,20080331,172500,1325,1325,1323,1324
SPXUSD,20080331,172600,1325,1325,1324,1324
SPXUSD,20080331,172700,1325,1326,1324,1325
SPXUSD,20080331,172800,1325,1326,1324,1326
SPXUSD,20080331,172900,1325,1325,1324,1324
SPXUSD,20080331,173000,1324,1326,1324,1326
SPXUSD,20080331,173100,1325,1326,1324,1325
SPXUSD,20080331,173200,1326,1326,1325,1325
SPXUSD,20080331,173300,1326,1326,1325,1325
SPXUSD,20080331,173400,1325,1327,1324,1327
SPXUSD,20080331,173500,1326,1326,1324,1326
SPXUSD,20080331,173600,1326,1326,1324,1324
SPXUSD,20080331,173700,1324,1325,1324,1325
SPXUSD,20080331,173800,1325,1325,1324,1324
SPXUSD,20080331,173900,1324,1325,1324,1325
SPXUSD,20080331,174000,1326,1326,1324,1325
SPXUSD,20080331,174100,1325,1326,1325,1326
SPXUSD,20080331,174200,1325,1326,1324,1324
SPXUSD,20080331,174300,1324,1326,1324,1324
SPXUSD,20080331,174400,1324,1324,1322,1323
SPXUSD,20080331,174500,1323,1323,1323,1323
SPXUSD,20080331,174600,1324,1324,1323,1323
SPXUSD,20080331,174700,1324,1324,1323,1323
SPXUSD,20080331,174800,1323,1324,1323,1324
SPXUSD,20080331,174900,1322,1324,1322,1323
SPXUSD,20080331,175000,1323,1324,1322,1322
SPXUSD,20080331,175100,1322,1323,1320,1320
SPXUSD,20080331,175200,1320,1321,1319,1320
SPXUSD,20080331,175300,1320,1322,1320,1321
SPXUSD,20080331,175400,1320,1321,1320,1321
SPXUSD,20080331,175500,1321,1322,1321,1322
SPXUSD,20080331,175600,1321,1321,1321,1321
SPXUSD,20080331,175700,1322,1322,1322,1322
SPXUSD,20080331,175800,1321,1322,1321,1321
SPXUSD,20080331,175900,1322,1323,1322,1323
SPXUSD,20080331,180000,1322,1323,1322,1322
SPXUSD,20080331,180100,1321,1322,1321,1322
SPXUSD,20080331,180200,1322,1323,1322,1323
SPXUSD,20080331,180300,1323,1323,1322,1322
SPXUSD,20080331,180400,1322,1322,1321,1321
SPXUSD,20080331,180500,1323,1323,1320,1321
SPXUSD,20080331,180600,1321,1323,1321,1321
SPXUSD,20080331,180700,1322,1322,1320,1321
SPXUSD,20080331,180800,1320,1322,1320,1322
SPXUSD,20080331,180900,1320,1323,1320,1323
SPXUSD,20080331,181000,1323,1323,1320,1322
SPXUSD,20080331,181100,1322,1322,1320,1322
SPXUSD,20080331,181200,1321,1324,1321,1322
SPXUSD,20080331,181300,1322,1322,1322,1322
SPXUSD,20080331,181400,1322,1323,1321,1322
SPXUSD,20080331,181500,1321,1324,1321,1323
SPXUSD,20080331,181600,1323,1323,1322,1322
SPXUSD,20080331,181700,1322,1322,1321,1321
SPXUSD,20080331,181800,1323,1323,1320,1321
SPXUSD,20080331,181900,1321,1322,1321,1322
SPXUSD,20080331,182000,1322,1323,1321,1322
SPXUSD,20080331,182100,1323,1323,1321,1323
SPXUSD,20080331,182200,1322,1324,1322,1324
SPXUSD,20080331,182300,1324,1324,1322,1324
SPXUSD,20080331,182400,1323,1326,1323,1326
SPXUSD,20080331,182500,1325,1326,1324,1326
SPXUSD,20080331,182600,1325,1325,1324,1325
SPXUSD,20080331,182700,1324,1325,1323,1325
SPXUSD,20080331,182800,1325,1325,1322,1323
SPXUSD,20080331,182900,1322,1323,1321,1322
SPXUSD,20080331,183000,1321,1323,1321,1322
SPXUSD,20080331,183100,1323,1323,1322,1323
SPXUSD,20080331,183200,1322,1324,1321,1321
SPXUSD,20080331,183300,1320,1322,1320,1322
SPXUSD,20080331,183400,1323,1323,1322,1322
SPXUSD,20080331,183500,1323,1324,1323,1324
SPXUSD,20080331,183600,1324,1324,1322,1322
SPXUSD,20080331,183700,1323,1324,1322,1323
SPXUSD,20080331,183800,1322,1323,1322,1323
SPXUSD,20080331,183900,1323,1323,1323,1323
SPXUSD,20080331,184000,1323,1325,1323,1325
SPXUSD,20080331,184100,1325,1327,1324,1326
SPXUSD,20080331,184200,1327,1327,1326,1326
SPXUSD,20080331,184300,1326,1327,1325,1326
SPXUSD,20080331,184400,1327,1328,1326,1326
SPXUSD,20080331,184500,1325,1327,1325,1327
SPXUSD,20080331,184600,1328,1328,1327,1328
SPXUSD,20080331,184700,1328,1328,1327,1328
SPXUSD,20080331,184800,1328,1328,1326,1326
SPXUSD,20080331,184900,1328,1328,1325,1327
SPXUSD,20080331,185000,1328,1328,1327,1327
SPXUSD,20080331,185100,1328,1328,1325,1325
SPXUSD,20080331,185200,1325,1327,1325,1326
SPXUSD,20080331,185300,1325,1327,1325,1327
SPXUSD,20080331,185400,1327,1328,1327,1327
SPXUSD,20080331,185500,1327,1327,1324,1326
SPXUSD,20080331,185600,1325,1325,1323,1324
SPXUSD,20080331,185700,1323,1324,1323,1324
SPXUSD,20080331,185800,1324,1324,1322,1323
SPXUSD,20080331,185900,1323,1323,1320,1322
SPXUSD,20080331,190000,1321,1323,1319,1320
SPXUSD,20080331,190100,1320,1323,1320,1321
SPXUSD,20080331,190200,1322,1322,1321,1322
SPXUSD,20080331,190300,1322,1322,1320,1320
SPXUSD,20080331,190400,1320,1322,1320,1322
SPXUSD,20080331,190500,1322,1322,1320,1322
SPXUSD,20080331,190600,1320,1322,1320,1322
SPXUSD,20080331,190700,1320,1321,1320,1320
SPXUSD,20080331,190800,1321,1322,1320,1322
SPXUSD,20080331,190900,1320,1321,1318,1319
SPXUSD,20080331,191000,1319,1320,1318,1320
SPXUSD,20080331,191100,1320,1320,1318,1319
SPXUSD,20080331,191200,1318,1320,1318,1320
SPXUSD,20080331,191300,1320,1320,1319,1320
SPXUSD,20080331,191400,1320,1324,1319,1324
SPXUSD,20080331,191500,1320,1321,1320,1321
SPXUSD,20080331,191600,1321,1321,1320,1321
SPXUSD,20080331,191700,1321,1322,1320,1321
SPXUSD,20080331,191800,1321,1321,1321,1321
SPXUSD,20080331,191900,1320,1322,1320,1322
SPXUSD,20080331,192000,1321,1321,1320,1321
SPXUSD,20080331,192100,1320,1321,1320,1320
SPXUSD,20080331,192200,1321,1321,1321,1321
SPXUSD,20080331,192300,1320,1321,1320,1321
SPXUSD,20080331,192400,1320,1321,1320,1320
SPXUSD,20080331,192500,1322,1322,1321,1321
SPXUSD,20080331,192600,1320,1320,1320,1320
SPXUSD,20080331,192700,1321,1321,1319,1319
SPXUSD,20080331,192800,1319,1321,1319,1321
SPXUSD,20080331,192900,1321,1321,1320,1320
SPXUSD,20080331,193000,1320,1320,1319,1319
SPXUSD,20080331,193100,1321,1321,1319,1320
SPXUSD,20080331,193200,1320,1321,1320,1320
SPXUSD,20080331,193300,1320,1322,1320,1321
SPXUSD,20080331,193400,1322,1322,1321,1321
SPXUSD,20080331,193500,1322,1322,1321,1322
SPXUSD,20080331,193600,1322,1322,1322,1322
SPXUSD,20080331,193700,1322,1322,1321,1321
SPXUSD,20080331,193800,1321,1322,1321,1321
SPXUSD,20080331,193900,1322,1323,1321,1322
SPXUSD,20080331,194000,1322,1323,1321,1323
SPXUSD,20080331,194100,1323,1323,1322,1322
SPXUSD,20080331,194200,1322,1322,1322,1322
SPXUSD,20080331,194300,1323,1323,1323,1323
SPXUSD,20080331,194400,1321,1322,1321,1321
SPXUSD,20080331,194500,1322,1322,1321,1322
SPXUSD,20080331,194600,1321,1323,1321,1323
SPXUSD,20080331,194700,1322,1322,1322,1322
SPXUSD,20080331,194800,1322,1322,1320,1321
SPXUSD,20080331,194900,1322,1322,1322,1322
SPXUSD,20080331,195000,1320,1322,1320,1322
SPXUSD,20080331,195100,1321,1322,1321,1322
SPXUSD,20080331,195300,1321,1323,1321,1321
SPXUSD,20080331,195400,1322,1322,1322,1322
SPXUSD,20080331,195500,1321,1323,1321,1323
SPXUSD,20080331,195600,1321,1322,1321,1321
SPXUSD,20080331,195700,1321,1321,1320,1320
SPXUSD,20080331,195800,1322,1322,1321,1321
SPXUSD,20080331,195900,1322,1322,1322,1322
SPXUSD,20080331,200000,1321,1321,1320,1320
SPXUSD,20080331,200200,1321,1322,1321,1322
SPXUSD,20080331,200300,1322,1322,1320,1320
SPXUSD,20080331,200400,1321,1322,1320,1321
SPXUSD,20080331,200500,1321,1322,1321,1322
SPXUSD,20080331,200600,1320,1322,1320,1321
SPXUSD,20080331,200700,1321,1321,1320,1321
SPXUSD,20080331,200800,1322,1322,1321,1321
SPXUSD,20080331,200900,1322,1322,1322,1322
SPXUSD,20080331,201000,1321,1321,1321,1321
SPXUSD,20080331,201100,1321,1321,1321,1321
SPXUSD,20080331,201200,1320,1321,1320,1321
SPXUSD,20080331,201300,1321,1322,1321,1321
SPXUSD,20080331,201400,1320,1320,1320,1320
SPXUSD,20080331,220000,1320,1322,1320,1322
SPXUSD,20080331,220100,1321,1322,1321,1321
SPXUSD,20080331,220200,1322,1322,1320,1320
SPXUSD,20080331,220300,1321,1321,1321,1321
SPXUSD,20080331,220400,1320,1322,1320,1321
SPXUSD,20080331,220500,1320,1322,1320,1322
SPXUSD,20080331,220600,1321,1321,1321,1321
SPXUSD,20080331,220700,1321,1321,1321,1321
SPXUSD,20080331,220800,1321,1321,1320,1321
SPXUSD,20080331,220900,1320,1321,1320,1321
SPXUSD,20080331,221000,1319,1320,1319,1320
SPXUSD,20080331,221100,1321,1321,1320,1320
SPXUSD,20080331,221200,1321,1321,1321,1321
SPXUSD,20080331,221300,1320,1320,1320,1320
SPXUSD,20080331,221400,1320,1321,1320,1321
SPXUSD,20080331,221500,1321,1322,1321,1322
SPXUSD,20080331,221600,1321,1322,1320,1320
SPXUSD,20080331,221700,1321,1321,1321,1321
SPXUSD,20080331,221800,1322,1322,1322,1322
SPXUSD,20080331,221900,1320,1321,1320,1321
SPXUSD,20080331,222000,1321,1322,1321,1322
SPXUSD,20080331,222100,1320,1322,1320,1320
SPXUSD,20080331,222200,1321,1321,1320,1320
SPXUSD,20080331,222300,1321,1322,1321,1322
SPXUSD,20080331,222400,1321,1322,1321,1322
SPXUSD,20080331,222500,1321,1321,1320,1320
SPXUSD,20080331,222600,1322,1322,1321,1321
SPXUSD,20080331,222700,1320,1322,1320,1322
SPXUSD,20080331,222800,1320,1321,1320,1320
SPXUSD,20080331,222900,1322,1322,1320,1322
SPXUSD,20080331,223000,1321,1321,1321,1321
SPXUSD,20080331,223100,1322,1322,1321,1321
SPXUSD,20080331,223200,1322,1322,1321,1321
SPXUSD,20080331,223300,1322,1322,1321,1321
SPXUSD,20080331,223400,1322,1322,1320,1320
SPXUSD,20080331,223500,1320,1320,1320,1320
SPXUSD,20080331,223600,1321,1321,1320,1320
SPXUSD,20080331,223700,1320,1321,1320,1321
SPXUSD,20080331,223800,1322,1322,1321,1321
SPXUSD,20080331,223900,1321,1321,1320,1321
SPXUSD,20080331,224100,1320,1320,1320,1320
SPXUSD,20080331,224200,1320,1321,1319,1320
SPXUSD,20080331,224300,1320,1320,1320,1320
SPXUSD,20080331,224400,1321,1321,1320,1320
SPXUSD,20080331,224500,1320,1321,1320,1321
SPXUSD,20080331,224600,1321,1321,1320,1320
SPXUSD,20080331,224800,1321,1321,1320,1320
SPXUSD,20080331,224900,1320,1322,1320,1322
SPXUSD,20080331,225000,1322,1322,1320,1321
SPXUSD,20080331,225100,1322,1322,1321,1322
SPXUSD,20080331,225200,1321,1322,1321,1322
SPXUSD,20080331,225400,1322,1322,1321,1321
SPXUSD,20080331,225500,1321,1322,1321,1322
SPXUSD,20080331,225600,1321,1322,1321,1321
SPXUSD,20080331,225700,1322,1323,1321,1323
SPXUSD,20080331,225800,1322,1322,1322,1322
SPXUSD,20080331,225900,1323,1323,1321,1322
SPXUSD,20080331,230000,1321,1323,1321,1323
SPXUSD,20080331,230100,1322,1323,1322,1322
SPXUSD,20080331,230200,1322,1322,1321,1321
SPXUSD,20080331,230300,1322,1322,1322,1322
SPXUSD,20080331,230400,1323,1323,1321,1321
SPXUSD,20080331,230500,1323,1323,1321,1323
SPXUSD,20080331,230600,1322,1322,1321,1321
SPXUSD,20080331,230700,1321,1323,1321,1323
SPXUSD,20080331,230800,1323,1323,1321,1321
SPXUSD,20080331,231000,1321,1322,1321,1322
SPXUSD,20080331,231100,1322,1322,1321,1322
SPXUSD,20080331,231200,1323,1323,1321,1321
SPXUSD,20080331,231300,1323,1323,1323,1323
SPXUSD,20080331,231400,1323,1323,1321,1322
SPXUSD,20080331,231500,1323,1323,1322,1322
SPXUSD,20080331,231600,1323,1323,1321,1321
SPXUSD,20080331,231700,1323,1323,1321,1321
SPXUSD,20080331,231800,1321,1323,1321,1322
SPXUSD,20080331,232000,1323,1323,1321,1322
SPXUSD,20080331,232100,1321,1323,1321,1321
SPXUSD,20080331,232200,1322,1323,1322,1323
SPXUSD,20080331,232300,1323,1323,1321,1321
SPXUSD,20080331,232400,1322,1323,1322,1323
SPXUSD,20080331,232500,1323,1323,1321,1321
SPXUSD,20080331,232600,1323,1323,1321,1321
SPXUSD,20080331,232700,1323,1323,1323,1323
SPXUSD,20080331,232900,1323,1323,1323,1323
SPXUSD,20080331,233000,1321,1323,1321,1322
SPXUSD,20080331,233100,1322,1323,1322,1323
SPXUSD,20080331,233200,1323,1323,1322,1323
SPXUSD,20080331,233400,1322,1323,1322,1323
SPXUSD,20080331,233600,1322,1323,1322,1323
SPXUSD,20080331,233700,1322,1322,1322,1322
SPXUSD,20080331,233800,1323,1323,1322,1323
SPXUSD,20080331,233900,1321,1323,1321,1322
SPXUSD,20080331,234100,1321,1323,1321,1321
SPXUSD,20080331,234300,1322,1322,1322,1322
SPXUSD,20080331,234400,1322,1322,1321,1321
SPXUSD,20080331,234500,1321,1322,1321,1321
SPXUSD,20080331,234600,1321,1322,1321,1321
SPXUSD,20080331,234700,1321,1322,1320,1320
SPXUSD,20080331,234800,1321,1322,1321,1322
SPXUSD,20080331,234900,1321,1321,1320,1320
SPXUSD,20080331,235000,1320,1321,1320,1321
SPXUSD,20080331,235100,1321,1322,1320,1321
SPXUSD,20080331,235200,1320,1320,1320,1320
SPXUSD,20080331,235300,1322,1322,1320,1320
SPXUSD,20080331,235400,1321,1321,1321,1321
SPXUSD,20080331,235500,1320,1321,1320,1321
SPXUSD,20080331,235700,1321,1321,1320,1320
SPXUSD,20080331,235800,1321,1321,1320,1320
SPXUSD,20080331,235900,1321,1321,1320,1320
NDQUSD,20080331,000100,1783,1783,1782,1782
NDQUSD,20080331,000200,1781,1781,1781,1781
NDQUSD,20080331,000500,1781,1781,1781,1781
NDQUSD,20080331,000600,1781,1782,1781,1782
NDQUSD,20080331,000800,1782,1782,1781,1781
NDQUSD,20080331,002200,1783,1783,1781,1781
NDQUSD,20080331,002500,1782,1782,1780,1780
NDQUSD,20080331,002600,1781,1782,1781,1781
NDQUSD,20080331,003200,1783,1783,1782,1782
NDQUSD,20080331,003300,1783,1783,1782,1783
NDQUSD,20080331,003500,1781,1781,1780,1781
NDQUSD,20080331,003700,1780,1780,1780,1780
NDQUSD,20080331,003800,1781,1781,1779,1779
NDQUSD,20080331,004000,1781,1781,1779,1779
NDQUSD,20080331,004200,1781,1781,1780,1780
NDQUSD,20080331,004300,1781,1781,1781,1781
NDQUSD,20080331,004400,1780,1781,1779,1780
NDQUSD,20080331,004700,1781,1781,1779,1780
NDQUSD,20080331,004800,1780,1781,1779,1779
NDQUSD,20080331,004900,1781,1781,1781,1781
NDQUSD,20080331,005400,1780,1781,1780,1781
NDQUSD,20080331,005600,1781,1782,1780,1782
NDQUSD,20080331,010100,1782,1782,1781,1781
NDQUSD,20080331,010200,1781,1781,1781,1781
NDQUSD,20080331,010300,1782,1782,1781,1781
NDQUSD,20080331,010600,1781,1781,1781,1781
NDQUSD,20080331,010800,1781,1781,1781,1781
NDQUSD,20080331,011200,1782,1784,1782,1784
NDQUSD,20080331,011400,1784,1784,1783,1784
NDQUSD,20080331,011500,1784,1784,1782,1783
NDQUSD,20080331,011800,1782,1783,1782,1783
NDQUSD,20080331,012100,1782,1783,1782,1782
NDQUSD,20080331,012200,1781,1782,1781,1782
NDQUSD,20080331,012400,1782,1784,1782,1784
NDQUSD,20080331,012500,1782,1783,1782,1782
NDQUSD,20080331,012600,1783,1783,1782,1783
NDQUSD,20080331,012700,1782,1783,1782,1782
NDQUSD,20080331,012800,1782,1782,1780,1780
NDQUSD,20080331,012900,1781,1781,1780,1780
NDQUSD,20080331,013000,1781,1781,1781,1781
NDQUSD,20080331,013200,1782,1782,1781,1781
NDQUSD,20080331,013800,1781,1781,1781,1781
NDQUSD,20080331,013900,1780,1782,1780,1781
NDQUSD,20080331,014000,1781,1781,1780,1780
NDQUSD,20080331,014100,1782,1782,1780,1781
NDQUSD,20080331,014700,1781,1781,1781,1781
NDQUSD,20080331,014900,1781,1782,1780,1780
NDQUSD,20080331,015000,1781,1783,1781,1781
NDQUSD,20080331,015200,1782,1782,1781,1781
NDQUSD,20080331,015400,1781,1783,1781,1783
NDQUSD,20080331,015700,1782,1783,1781,1782
NDQUSD,20080331,020100,1781,1783,1781,1783
NDQUSD,20080331,020300,1782,1783,1781,1783
NDQUSD,20080331,020400,1782,1782,1781,1782
NDQUSD,20080331,020500,1781,1783,1781,1783
NDQUSD,20080331,020600,1782,1782,1781,1782
NDQUSD,20080331,020700,1782,1782,1781,1782
NDQUSD,20080331,020800,1782,1782,1781,1781
NDQUSD,20080331,020900,1782,1782,1782,1782
NDQUSD,20080331,021000,1781,1782,1781,1782
NDQUSD,20080331,021300,1782,1782,1780,1781
NDQUSD,20080331,021700,1782,1782,1781,1782
NDQUSD,20080331,022200,1781,1782,1781,1781
NDQUSD,20080331,022600,1781,1782,1781,1782
NDQUSD,20080331,022800,1782,1782,1782,1782
NDQUSD,20080331,023100,1782,1782,1780,1780
NDQUSD,20080331,023200,1781,1782,1780,1780
NDQUSD,20080331,023400,1781,1781,1780,1781
NDQUSD,20080331,023500,1780,1782,1780,1781
NDQUSD,20080331,023900,1781,1781,1780,1780
NDQUSD,20080331,024000,1781,1781,1781,1781
NDQUSD,20080331,024400,1782,1782,1781,1781
NDQUSD,20080331,024800,1781,1783,1781,1781
NDQUSD,20080331,025000,1781,1782,1781,1782
NDQUSD,20080331,025300,1782,1782,1781,1781
NDQUSD,20080331,025500,1782,1782,1781,1782
NDQUSD,20080331,025600,1782,1782,1781,1781
NDQUSD,20080331,030000,1781,1782,1781,1782
NDQUSD,20080331,030400,1780,1782,1780,1782
NDQUSD,20080331,031100,1781,1781,1780,1780
NDQUSD,20080331,031300,1780,1780,1780,1780
NDQUSD,20080331,031500,1780,1780,1780,1780
NDQUSD,20080331,033000,1781,1781,1780,1781
NDQUSD,20080331,033100,1781,1781,1780,1781
NDQUSD,20080331,033200,1781,1781,1780,1781
NDQUSD,20080331,033600,1781,1781,1780,1781
NDQUSD,20080331,034100,1780,1781,1780,1780
NDQUSD,20080331,034200,1781,1781,1780,1781
NDQUSD,20080331,034700,1781,1781,1780,1780
NDQUSD,20080331,035200,1780,1781,1780,1780
NDQUSD,20080331,035500,1781,1781,1781,1781
NDQUSD,20080331,035600,1780,1780,1779,1779
NDQUSD,20080331,035700,1781,1781,1780,1780
NDQUSD,20080331,035800,1779,1779,1778,1778
NDQUSD,20080331,035900,1778,1779,1777,1777
NDQUSD,20080331,040000,1777,1778,1777,1778
NDQUSD,20080331,040200,1779,1779,1777,1778
NDQUSD,20080331,040300,1778,1778,1777,1777
NDQUSD,20080331,040400,1777,1778,1777,1778
NDQUSD,20080331,040600,1779,1779,1778,1778
NDQUSD,20080331,040700,1779,1779,1779,1779
NDQUSD,20080331,041300,1779,1779,1778,1778
NDQUSD,20080331,041600,1778,1779,1777,1777
NDQUSD,20080331,041700,1778,1778,1776,1777
NDQUSD,20080331,041900,1776,1777,1776,1777
NDQUSD,20080331,042000,1777,1777,1777,1777
NDQUSD,20080331,042400,1778,1778,1776,1776
NDQUSD,20080331,042700,1776,1776,1776,1776
NDQUSD,20080331,042800,1777,1777,1776,1777
NDQUSD,20080331,043200,1776,1778,1776,1777
NDQUSD,20080331,043500,1776,1778,1776,1778
NDQUSD,20080331,043700,1778,1778,1776,1776
NDQUSD,20080331,043800,1776,1778,1776,1778
NDQUSD,20080331,043900,1777,1778,1777,1778
NDQUSD,20080331,044000,1778,1778,1777,1778
NDQUSD,20080331,044700,1777,1777,1776,1777
NDQUSD,20080331,044800,1776,1776,1776,1776
NDQUSD,20080331,045200,1778,1778,1777,1777
NDQUSD,20080331,045600,1777,1777,1777,1777
NDQUSD,20080331,050300,1778,1778,1777,1777
NDQUSD,20080331,050400,1777,1779,1777,1779
NDQUSD,20080331,050500,1778,1778,1778,1778
NDQUSD,20080331,050700,1779,1779,1777,1777
NDQUSD,20080331,050800,1778,1779,1778,1779
NDQUSD,20080331,050900,1780,1781,1779,1780
NDQUSD,20080331,051100,1780,1780,1780,1780
NDQUSD,20080331,051200,1779,1779,1777,1777
NDQUSD,20080331,051400,1780,1780,1779,1779
NDQUSD,20080331,051900,1779,1779,1778,1778
NDQUSD,20080331,052000,1778,1778,1777,1777
NDQUSD,20080331,052600,1781,1781,1781,1781
NDQUSD,20080331,054200,1780,1781,1780,1781
NDQUSD,20080331,054900,1781,1782,1781,1782
NDQUSD,20080331,055100,1781,1782,1781,1782
NDQUSD,20080331,055300,1782,1782,1781,1782
NDQUSD,20080331,055400,1781,1782,1781,1781
NDQUSD,20080331,055500,1782,1782,1782,1782
NDQUSD,20080331,055700,1781,1781,1779,1779
NDQUSD,20080331,055800,1780,1781,1780,1780
NDQUSD,20080331,055900,1780,1783,1780,1783
NDQUSD,20080331,060000,1782,1782,1781,1781
NDQUSD,20080331,060100,1782,1782,1782,1782
NDQUSD,20080331,060200,1781,1782,1781,1782
NDQUSD,20080331,060300,1781,1782,1780,1780
NDQUSD,20080331,060400,1780,1781,1779,1781
NDQUSD,20080331,060500,1780,1780,1780,1780
NDQUSD,20080331,060600,1780,1781,1780,1781
NDQUSD,20080331,060700,1780,1780,1780,1780
NDQUSD,20080331,060800,1780,1780,1779,1779
NDQUSD,20080331,061500,1780,1780,1779,1779
NDQUSD,20080331,061700,1779,1779,1778,1779
NDQUSD,20080331,061800,1779,1779,1779,1779
NDQUSD,20080331,061900,1779,1779,1779,1779
NDQUSD,20080331,062000,1779,1779,1778,1778
NDQUSD,20080331,062100,1777,1779,1777,1779
NDQUSD,20080331,062300,1776,1779,1776,1779
NDQUSD,20080331,062400,1778,1778,1776,1777
NDQUSD,20080331,062500,1777,1777,1776,1777
NDQUSD,20080331,062600,1777,1777,1775,1775
NDQUSD,20080331,062700,1775,1776,1775,1776
NDQUSD,20080331,062800,1776,1776,1776,1776
NDQUSD,20080331,062900,1776,1776,1775,1775
NDQUSD,20080331,063000,1775,1776,1775,1775
NDQUSD,20080331,063400,1776,1776,1774,1775
NDQUSD,20080331,063500,1775,1776,1774,1775
NDQUSD,20080331,063600,1776,1776,1775,1776
NDQUSD,20080331,063700,1775,1775,1774,1775
NDQUSD,20080331,064200,1775,1776,1775,1776
NDQUSD,20080331,064300,1774,1774,1774,1774
NDQUSD,20080331,064400,1776,1776,1774,1775
NDQUSD,20080331,064500,1775,1775,1775,1775
NDQUSD,20080331,064700,1774,1776,1774,1774
NDQUSD,20080331,064800,1775,1776,1774,1775
NDQUSD,20080331,064900,1775,1776,1775,1776
NDQUSD,20080331,065200,1775,1775,1774,1775
NDQUSD,20080331,065400,1775,1775,1775,1775
NDQUSD,20080331,065600,1776,1776,1774,1774
NDQUSD,20080331,065700,1774,1775,1774,1774
NDQUSD,20080331,065800,1773,1774,1773,1774
NDQUSD,20080331,070000,1775,1775,1773,1773
NDQUSD,20080331,070100,1773,1775,1773,1774
NDQUSD,20080331,070200,1774,1774,1773,1773
NDQUSD,20080331,070300,1774,1774,1772,1774
NDQUSD,20080331,070400,1772,1774,1772,1774
NDQUSD,20080331,070500,1773,1774,1773,1774
NDQUSD,20080331,070600,1773,1774,1773,1774
NDQUSD,20080331,070700,1773,1774,1773,1774
NDQUSD,20080331,070800,1774,1774,1773,1773
NDQUSD,20080331,070900,1773,1773,1773,1773
NDQUSD,20080331,071000,1774,1775,1774,1775
NDQUSD,20080331,071100,1774,1774,1774,1774
NDQUSD,20080331,071300,1774,1775,1773,1774
NDQUSD,20080331,071500,1774,1774,1774,1774
NDQUSD,20080331,071600,1775,1775,1773,1775
NDQUSD,20080331,071700,1774,1775,1774,1775
NDQUSD,20080331,071800,1774,1775,1774,1775
NDQUSD,20080331,071900,1774,1776,1774,1775
NDQUSD,20080331,072000,1774,1775,1773,1775
NDQUSD,20080331,072100,1774,1775,1774,1775
NDQUSD,20080331,072200,1774,1774,1774,1774
NDQUSD,20080331,072300,1773,1774,1772,1772
NDQUSD,20080331,072400,1773,1774,1773,1774
NDQUSD,20080331,072500,1773,1773,1773,1773
NDQUSD,20080331,072600,1772,1773,1772,1772
NDQUSD,20080331,072900,1774,1774,1773,1773
NDQUSD,20080331,073000,1775,1776,1775,1776
NDQUSD,20080331,073100,1774,1774,1773,1773
NDQUSD,20080331,073200,1774,1775,1774,1775
NDQUSD,20080331,073500,1773,1774,1773,1774
NDQUSD,20080331,073600,1775,1775,1773,1773
NDQUSD,20080331,073800,1773,1773,1773,1773
NDQUSD,20080331,073900,1773,1773,1772,1772
NDQUSD,20080331,074000,1772,1772,1771,1771
NDQUSD,20080331,074100,1772,1772,1771,1771
NDQUSD,20080331,074200,1770,1771,1770,1770
NDQUSD,20080331,074300,1770,1772,1770,1772
NDQUSD,20080331,074400,1771,1771,1771,1771
NDQUSD,20080331,074500,1772,1772,1772,1772
NDQUSD,20080331,074600,1771,1771,1771,1771
NDQUSD,20080331,074700,1772,1772,1771,1771
NDQUSD,20080331,074800,1770,1770,1770,1770
NDQUSD,20080331,075000,1771,1771,1770,1771
NDQUSD,20080331,075100,1769,1771,1769,1771
NDQUSD,20080331,075200,1770,1770,1770,1770
NDQUSD,20080331,075300,1771,1771,1769,1770
NDQUSD,20080331,075400,1770,1770,1768,1769
NDQUSD,20080331,075500,1769,1770,1769,1770
NDQUSD,20080331,075600,1769,1770,1769,1770
NDQUSD,20080331,075700,1769,1770,1769,1769
NDQUSD,20080331,075800,1770,1771,1769,1771
NDQUSD,20080331,075900,1769,1770,1769,1770
NDQUSD,20080331,080000,1771,1771,1770,1770
NDQUSD,20080331,080100,1770,1770,1770,1770
NDQUSD,20080331,080200,1770,1770,1766,1767
NDQUSD,20080331,080300,1768,1769,1768,1769
NDQUSD,20080331,080400,1768,1769,1767,1767
NDQUSD,20080331,080500,1768,1768,1767,1768
NDQUSD,20080331,080600,1768,1768,1767,1767
NDQUSD,20080331,080700,1767,1768,1767,1768
NDQUSD,20080331,080800,1768,1768,1766,1766
NDQUSD,20080331,080900,1767,1767,1766,1767
NDQUSD,20080331,081000,1767,1768,1766,1766
NDQUSD,20080331,081100,1767,1767,1767,1767
NDQUSD,20080331,081300,1767,1767,1766,1767
NDQUSD,20080331,081400,1766,1768,1766,1767
NDQUSD,20080331,081500,1767,1768,1767,1768
NDQUSD,20080331,081600,1769,1769,1768,1768
NDQUSD,20080331,081700,1767,1768,1767,1767
NDQUSD,20080331,081800,1768,1769,1767,1769
NDQUSD,20080331,081900,1768,1768,1766,1768
NDQUSD,20080331,082000,1767,1768,1765,1767
NDQUSD,20080331,082100,1766,1768,1766,1767
NDQUSD,20080331,082200,1767,1768,1767,1767
NDQUSD,20080331,082300,1769,1769,1767,1769
NDQUSD,20080331,082400,1769,1769,1767,1768
NDQUSD,20080331,082500,1769,1770,1768,1769
NDQUSD,20080331,082600,1768,1770,1768,1770
NDQUSD,20080331,082700,1770,1770,1770,1770
NDQUSD,20080331,082800,1769,1771,1769,1771
NDQUSD,20080331,082900,1770,1770,1769,1770
NDQUSD,20080331,083000,1771,1771,1771,1771
NDQUSD,20080331,083100,1771,1771,1769,1770
NDQUSD,20080331,083300,1770,1770,1769,1769
NDQUSD,20080331,083400,1769,1769,1769,1769
NDQUSD,20080331,083500,1769,1770,1769,1770
NDQUSD,20080331,083600,1768,1770,1768,1769
NDQUSD,20080331,083700,1769,1769,1768,1769
NDQUSD,20080331,083900,1768,1768,1768,1768
NDQUSD,20080331,084000,1769,1770,1769,1770
NDQUSD,20080331,084200,1769,1769,1768,1768
NDQUSD,20080331,084400,1770,1770,1769,1770
NDQUSD,20080331,084500,1769,1770,1768,1768
NDQUSD,20080331,084700,1769,1769,1767,1768
NDQUSD,20080331,084800,1767,1768,1767,1767
NDQUSD,20080331,085100,1769,1769,1769,1769
NDQUSD,20080331,085300,1769,1771,1769,1769
NDQUSD,20080331,085400,1770,1770,1769,1770
NDQUSD,20080331,085500,1770,1770,1770,1770
NDQUSD,20080331,085600,1769,1770,1769,1769
NDQUSD,20080331,085700,1771,1771,1770,1770
NDQUSD,20080331,085800,1770,1772,1770,1772
NDQUSD,20080331,085900,1773,1773,1771,1771
NDQUSD,20080331,090000,1772,1773,1772,1772
NDQUSD,20080331,090100,1772,1772,1771,1772
NDQUSD,20080331,090200,1770,1772,1770,1770
NDQUSD,20080331,090300,1772,1772,1771,1771
NDQUSD,20080331,090400,1772,1772,1771,1771
NDQUSD,20080331,090500,1771,1771,1770,1771
NDQUSD,20080331,090700,1770,1771,1770,1771
NDQUSD,20080331,091100,1771,1772,1771,1772
NDQUSD,20080331,091200,1772,1773,1772,1773
NDQUSD,20080331,091300,1773,1774,1773,1774
NDQUSD,20080331,091400,1774,1774,1772,1773
NDQUSD,20080331,091600,1772,1773,1772,1773
NDQUSD,20080331,091900,1772,1772,1772,1772
NDQUSD,20080331,092000,1772,1773,1771,1771
NDQUSD,20080331,092100,1773,1773,1772,1772
NDQUSD,20080331,092300,1773,1774,1773,1773
NDQUSD,20080331,092400,1773,1773,1772,1772
NDQUSD,20080331,092600,1774,1774,1773,1773
NDQUSD,20080331,092700,1774,1774,1773,1774
NDQUSD,20080331,092800,1772,1774,1772,1773
NDQUSD,20080331,092900,1772,1774,1772,1774
NDQUSD,20080331,093000,1774,1774,1772,1772
NDQUSD,20080331,093100,1773,1774,1773,1773
NDQUSD,20080331,093200,1774,1774,1773,1773
NDQUSD,20080331,093300,1774,1774,1773,1773
NDQUSD,20080331,093400,1773,1774,1772,1774
NDQUSD,20080331,093500,1775,1775,1774,1774
NDQUSD,20080331,093600,1773,1775,1773,1773
NDQUSD,20080331,093700,1775,1775,1774,1774
NDQUSD,20080331,093800,1774,1774,1773,1773
NDQUSD,20080331,094000,1775,1775,1774,1775
NDQUSD,20080331,094100,1775,1775,1774,1775
NDQUSD,20080331,094200,1776,1776,1775,1775
NDQUSD,20080331,094300,1775,1775,1774,1775
NDQUSD,20080331,094400,1776,1776,1773,1775
NDQUSD,20080331,094500,1774,1775,1773,1773
NDQUSD,20080331,094600,1774,1774,1773,1773
NDQUSD,20080331,094700,1772,1773,1772,1772
NDQUSD,20080331,094800,1772,1773,1772,1773
NDQUSD,20080331,094900,1773,1773,1771,1771
NDQUSD,20080331,095000,1773,1773,1771,1771
NDQUSD,20080331,095200,1772,1773,1772,1773
NDQUSD,20080331,095400,1772,1772,1771,1771
NDQUSD,20080331,095500,1771,1773,1771,1772
NDQUSD,20080331,095600,1773,1773,1772,1772
NDQUSD,20080331,095700,1773,1773,1772,1772
NDQUSD,20080331,095800,1771,1772,1771,1772
NDQUSD,20080331,095900,1771,1772,1770,1772
NDQUSD,20080331,100000,1773,1773,1772,1773
NDQUSD,20080331,100100,1773,1773,1772,1772
NDQUSD,20080331,100200,1772,1772,1772,1772
NDQUSD,20080331,100300,1772,1773,1772,1772
NDQUSD,20080331,100400,1773,1773,1772,1772
NDQUSD,20080331,100500,1773,1773,1772,1772
NDQUSD,20080331,100600,1773,1773,1771,1773
NDQUSD,20080331,100700,1772,1774,1772,1774
NDQUSD,20080331,100800,1773,1774,1773,1773
NDQUSD,20080331,100900,1774,1775,1773,1773
NDQUSD,20080331,101000,1774,1774,1773,1774
NDQUSD,20080331,101300,1774,1774,1774,1774
NDQUSD,20080331,101400,1774,1777,1774,1776
NDQUSD,20080331,101500,1775,1776,1775,1776
NDQUSD,20080331,101600,1776,1777,1775,1777
NDQUSD,20080331,101700,1776,1776,1776,1776
NDQUSD,20080331,101800,1777,1777,1776,1777
NDQUSD,20080331,101900,1775,1776,1775,1775
NDQUSD,20080331,102100,1777,1777,1775,1776
NDQUSD,20080331,102200,1777,1777,1777,1777
NDQUSD,20080331,102300,1777,1777,1776,1776
NDQUSD,20080331,102400,1777,1777,1777,1777
NDQUSD,20080331,102500,1777,1778,1777,1777
NDQUSD,20080331,102600,1778,1779,1777,1779
NDQUSD,20080331,102700,1778,1778,1777,1778
NDQUSD,20080331,102800,1777,1778,1776,1778
NDQUSD,20080331,102900,1776,1777,1776,1777
NDQUSD,20080331,103000,1777,1777,1776,1776
NDQUSD,20080331,103100,1776,1777,1776,1777
NDQUSD,20080331,103200,1775,1776,1775,1775
NDQUSD,20080331,103300,1776,1776,1775,1775
NDQUSD,20080331,103500,1775,1775,1775,1775
NDQUSD,20080331,103600,1775,1775,1774,1774
NDQUSD,20080331,103700,1775,1775,1774,1774
NDQUSD,20080331,103800,1775,1775,1773,1775
NDQUSD,20080331,103900,1774,1774,1774,1774
NDQUSD,20080331,104000,1774,1775,1773,1775
NDQUSD,20080331,104100,1775,1775,1774,1775
NDQUSD,20080331,104200,1775,1775,1775,1775
NDQUSD,20080331,104300,1774,1775,1774,1775
NDQUSD,20080331,104400,1776,1776,1776,1776
NDQUSD,20080331,104600,1776,1778,1776,1778
NDQUSD,20080331,104700,1777,1778,1777,1777
NDQUSD,20080331,104800,1778,1778,1778,1778
NDQUSD,20080331,104900,1778,1778,1778,1778
NDQUSD,20080331,105000,1778,1778,1777,1777
NDQUSD,20080331,105100,1776,1777,1775,1776
NDQUSD,20080331,105200,1776,1776,1776,1776
NDQUSD,20080331,105300,1776,1776,1776,1776
NDQUSD,20080331,105400,1777,1777,1776,1776
NDQUSD,20080331,105500,1776,1778,1776,1778
NDQUSD,20080331,105600,1778,1779,1778,1779
NDQUSD,20080331,105700,1778,1779,1778,1778
NDQUSD,20080331,105800,1778,1778,1777,1778
NDQUSD,20080331,105900,1778,1779,1777,1777
NDQUSD,20080331,110000,1778,1779,1778,1779
NDQUSD,20080331,110100,1779,1779,1778,1779
NDQUSD,20080331,110200,1780,1780,1778,1779
NDQUSD,20080331,110300,1780,1780,1780,1780
NDQUSD,20080331,110400,1779,1779,1779,1779
NDQUSD,20080331,110500,1779,1782,1779,1780
NDQUSD,20080331,110600,1780,1780,1779,1779
NDQUSD,20080331,110700,1779,1780,1779,1780
NDQUSD,20080331,110800,1781,1781,1779,1779
NDQUSD,20080331,110900,1779,1779,1779,1779
NDQUSD,20080331,111000,1779,1779,1777,1777
NDQUSD,20080331,111100,1778,1778,1777,1778
NDQUSD,20080331,111200,1778,1778,1778,1778
NDQUSD,20080331,111300,1778,1778,1777,1777
NDQUSD,20080331,111400,1776,1777,1775,1777
NDQUSD,20080331,111500,1778,1779,1777,1777
NDQUSD,20080331,111600,1777,1779,1777,1779
NDQUSD,20080331,111700,1779,1779,1778,1779
NDQUSD,20080331,111800,1777,1779,1777,1779
NDQUSD,20080331,111900,1779,1779,1778,1778
NDQUSD,20080331,112000,1778,1778,1777,1777
NDQUSD,20080331,112100,1778,1778,1777,1777
NDQUSD,20080331,112200,1777,1777,1777,1777
NDQUSD,20080331,112300,1777,1778,1776,1778
NDQUSD,20080331,112400,1777,1779,1777,1779
NDQUSD,20080331,112500,1778,1778,1778,1778
NDQUSD,20080331,112600,1779,1781,1778,1781
NDQUSD,20080331,112800,1779,1780,1779,1780
NDQUSD,20080331,112900,1779,1780,1778,1778
NDQUSD,20080331,113000,1779,1779,1778,1778
NDQUSD,20080331,113100,1779,1780,1778,1778
NDQUSD,20080331,113200,1780,1780,1778,1779
NDQUSD,20080331,113300,1780,1780,1779,1779
NDQUSD,20080331,113400,1779,1780,1779,1779
NDQUSD,20080331,113500,1779,1780,1778,1779
NDQUSD,20080331,113600,1780,1781,1779,1779
NDQUSD,20080331,113700,1779,1779,1779,1779
NDQUSD,20080331,113800,1780,1780,1778,1778
NDQUSD,20080331,113900,1778,1779,1778,1778
NDQUSD,20080331,114000,1779,1780,1779,1780
NDQUSD,20080331,114100,1779,1780,1779,1780
NDQUSD,20080331,114200,1780,1780,1779,1780
NDQUSD,20080331,114300,1779,1780,1779,1780
NDQUSD,20080331,114400,1781,1781,1779,1780
NDQUSD,20080331,114500,1781,1781,1781,1781
NDQUSD,20080331,114600,1780,1781,1780,1781
NDQUSD,20080331,114700,1780,1781,1780,1780
NDQUSD,20080331,114800,1781,1782,1780,1782
NDQUSD,20080331,114900,1780,1782,1780,1782
NDQUSD,20080331,115000,1782,1783,1781,1782
NDQUSD,20080331,115100,1783,1783,1782,1782
NDQUSD,20080331,115200,1783,1784,1782,1784
NDQUSD,20080331,115300,1783,1785,1783,1785
NDQUSD,20080331,115400,1784,1785,1784,1785
NDQUSD,20080331,115500,1784,1785,1783,1784
NDQUSD,20080331,115600,1784,1785,1784,1785
NDQUSD,20080331,115700,1784,1785,1784,1784
NDQUSD,20080331,115800,1785,1785,1784,1784
NDQUSD,20080331,115900,1784,1784,1784,1784
NDQUSD,20080331,120000,1785,1785,1783,1783
NDQUSD,20080331,120100,1784,1784,1783,1783
NDQUSD,20080331,120200,1785,1785,1781,1782
NDQUSD,20080331,120300,1782,1783,1782,1783
NDQUSD,20080331,120400,1783,1783,1782,1783
NDQUSD,20080331,120500,1782,1783,1782,1783
NDQUSD,20080331,120600,1783,1784,1782,1784
NDQUSD,20080331,120700,1784,1784,1783,1783
NDQUSD,20080331,120800,1782,1784,1782,1784
NDQUSD,20080331,120900,1784,1784,1783,1783
NDQUSD,20080331,121000,1785,1785,1783,1783
NDQUSD,20080331,121100,1785,1785,1783,1783
NDQUSD,20080331,121200,1785,1785,1783,1785
NDQUSD,20080331,121300,1784,1784,1782,1782
NDQUSD,20080331,121400,1784,1784,1784,1784
NDQUSD,20080331,121500,1783,1784,1783,1784
NDQUSD,20080331,121600,1784,1784,1783,1783
NDQUSD,20080331,121700,1783,1786,1783,1786
NDQUSD,20080331,121800,1785,1786,1785,1785
NDQUSD,20080331,121900,1785,1785,1783,1783
NDQUSD,20080331,122000,1782,1783,1781,1782
NDQUSD,20080331,122100,1782,1783,1782,1783
NDQUSD,20080331,122200,1783,1783,1781,1781
NDQUSD,20080331,122300,1782,1784,1782,1784
NDQUSD,20080331,122400,1783,1784,1783,1783
NDQUSD,20080331,122500,1784,1784,1782,1783
NDQUSD,20080331,122600,1782,1783,1782,1783
NDQUSD,20080331,122700,1782,1783,1782,1783
NDQUSD,20080331,122800,1782,1783,1782,1782
NDQUSD,20080331,122900,1782,1782,1781,1782
NDQUSD,20080331,123000,1781,1782,1781,1782
NDQUSD,20080331,123100,1782,1782,1782,1782
NDQUSD,20080331,123200,1782,1782,1781,1782
NDQUSD,20080331,123300,1782,1783,1782,1783
NDQUSD,20080331,123400,1782,1782,1780,1781
NDQUSD,20080331,123500,1781,1781,1780,1780
NDQUSD,20080331,123600,1781,1782,1780,1780
NDQUSD,20080331,123700,1781,1781,1780,1780
NDQUSD,20080331,123800,1780,1781,1780,1781
NDQUSD,20080331,123900,1780,1781,1779,1779
NDQUSD,20080331,124000,1780,1781,1779,1779
NDQUSD,20080331,124100,1780,1780,1779,1780
NDQUSD,20080331,124200,1780,1780,1779,1779
NDQUSD,20080331,124300,1779,1781,1779,1781
NDQUSD,20080331,124400,1781,1781,1780,1780
NDQUSD,20080331,124500,1780,1780,1778,1780
NDQUSD,20080331,124600,1779,1780,1778,1779
NDQUSD,20080331,124700,1778,1778,1778,1778
NDQUSD,20080331,124800,1778,1778,1775,1778
NDQUSD,20080331,124900,1777,1777,1776,1776
NDQUSD,20080331,125000,1776,1779,1776,1777
NDQUSD,20080331,125100,1778,1778,1777,1777
NDQUSD,20080331,125200,1778,1778,1777,1778
NDQUSD,20080331,125300,1779,1779,1778,1779
NDQUSD,20080331,125400,1778,1778,1777,1778
NDQUSD,20080331,125500,1777,1780,1777,1780
NDQUSD,20080331,125600,1779,1780,1779,1779
NDQUSD,20080331,125700,1780,1781,1779,1780
NDQUSD,20080331,125800,1779,1779,1778,1779
NDQUSD,20080331,125900,1780,1780,1778,1780
NDQUSD,20080331,130000,1779,1780,1779,1779
NDQUSD,20080331,130100,1779,1779,1778,1778
NDQUSD,20080331,130200,1778,1779,1778,1779
NDQUSD,20080331,130300,1781,1782,1778,1779
NDQUSD,20080331,130400,1779,1780,1779,1780
NDQUSD,20080331,130500,1779,1780,1779,1779
NDQUSD,20080331,130600,1779,1779,1779,1779
NDQUSD,20080331,130700,1778,1779,1778,1778
NDQUSD,20080331,130800,1778,1779,1778,1779
NDQUSD,20080331,130900,1779,1779,1778,1779
NDQUSD,20080331,131000,1779,1779,1777,1778
NDQUSD,20080331,131100,1779,1779,1777,1777
NDQUSD,20080331,131200,1778,1779,1777,1779
NDQUSD,20080331,131300,1780,1780,1778,1779
NDQUSD,20080331,131400,1779,1779,1778,1779
NDQUSD,20080331,131500,1777,1779,1777,1779
NDQUSD,20080331,131600,1778,1779,1778,1778
NDQUSD,20080331,131700,1777,1777,1777,1777
NDQUSD,20080331,131800,1777,1779,1777,1777
NDQUSD,20080331,131900,1778,1779,1778,1779
NDQUSD,20080331,132000,1779,1779,1778,1778
NDQUSD,20080331,132100,1778,1779,1778,1779
NDQUSD,20080331,132200,1779,1779,1778,1778
NDQUSD,20080331,132300,1779,1779,1778,1779
NDQUSD,20080331,132400,1779,1780,1777,1778
NDQUSD,20080331,132500,1778,1778,1777,1777
NDQUSD,20080331,132600,1779,1779,1777,1777
NDQUSD,20080331,132700,1777,1780,1777,1778
NDQUSD,20080331,132800,1778,1778,1778,1778
NDQUSD,20080331,132900,1778,1780,1778,1780
NDQUSD,20080331,133000,1778,1780,1778,1778
NDQUSD,20080331,133100,1778,1780,1777,1779
NDQUSD,20080331,133200,1778,1780,1778,1778
NDQUSD,20080331,133300,1779,1779,1777,1777
NDQUSD,20080331,133400,1778,1779,1778,1779
NDQUSD,20080331,133500,1778,1778,1775,1776
NDQUSD,20080331,133600,1776,1777,1775,1776
NDQUSD,20080331,133700,1776,1776,1774,1776
NDQUSD,20080331,133800,1774,1778,1774,1777
NDQUSD,20080331,133900,1776,1780,1776,1778
NDQUSD,20080331,134000,1779,1781,1779,1780
NDQUSD,20080331,134100,1779,1783,1779,1783
NDQUSD,20080331,134200,1782,1786,1781,1786
NDQUSD,20080331,134300,1785,1790,1784,1789
NDQUSD,20080331,134400,1789,1790,1785,1786
NDQUSD,20080331,134500,1786,1788,1784,1785
NDQUSD,20080331,134600,1785,1787,1785,1787
NDQUSD,20080331,134700,1787,1789,1787,1787
NDQUSD,20080331,134800,1788,1788,1786,1786
NDQUSD,20080331,134900,1787,1789,1787,1787
NDQUSD,20080331,135000,1788,1788,1786,1787
NDQUSD,20080331,135100,1787,1789,1785,1787
NDQUSD,20080331,135200,1788,1789,1787,1789
NDQUSD,20080331,135300,1789,1789,1787,1787
NDQUSD,20080331,135400,1788,1790,1788,1790
NDQUSD,20080331,135500,1790,1791,1788,1789
NDQUSD,20080331,135600,1790,1791,1789,1789
NDQUSD,20080331,135700,1790,1790,1790,1790
NDQUSD,20080331,135800,1791,1791,1789,1790
NDQUSD,20080331,135900,1790,1790,1788,1789
NDQUSD,20080331,140000,1788,1789,1787,1788
NDQUSD,20080331,140100,1787,1788,1786,1787
NDQUSD,20080331,140200,1787,1787,1783,1783
NDQUSD,20080331,140300,1784,1784,1783,1784
NDQUSD,20080331,140400,1786,1786,1783,1785
NDQUSD,20080331,140500,1785,1785,1783,1783
NDQUSD,20080331,140600,1782,1783,1781,1783
NDQUSD,20080331,140700,1781,1784,1780,1784
NDQUSD,20080331,140800,1785,1785,1782,1782
NDQUSD,20080331,140900,1783,1783,1781,1782
NDQUSD,20080331,141000,1780,1782,1780,1782
NDQUSD,20080331,141100,1781,1781,1778,1778
NDQUSD,20080331,141200,1780,1781,1779,1780
NDQUSD,20080331,141300,1781,1781,1780,1780
NDQUSD,20080331,141400,1781,1782,1780,1782
NDQUSD,20080331,141500,1781,1784,1781,1782
NDQUSD,20080331,141600,1783,1783,1780,1781
NDQUSD,20080331,141700,1782,1782,1779,1780
NDQUSD,20080331,141800,1781,1781,1780,1781
NDQUSD,20080331,141900,1781,1784,1780,1782
NDQUSD,20080331,142000,1784,1785,1782,1785
NDQUSD,20080331,142100,1785,1785,1782,1782
NDQUSD,20080331,142200,1782,1783,1782,1783
NDQUSD,20080331,142300,1781,1782,1780,1780
NDQUSD,20080331,142400,1781,1781,1777,1778
NDQUSD,20080331,142500,1779,1779,1776,1776
NDQUSD,20080331,142600,1778,1778,1775,1777
NDQUSD,20080331,142700,1776,1776,1773,1775
NDQUSD,20080331,142800,1775,1776,1774,1774
NDQUSD,20080331,142900,1773,1775,1773,1775
NDQUSD,20080331,143000,1774,1777,1773,1777
NDQUSD,20080331,143100,1776,1777,1776,1777
NDQUSD,20080331,143200,1777,1777,1776,1777
NDQUSD,20080331,143300,1777,1778,1776,1776
NDQUSD,20080331,143400,1775,1776,1770,1773
NDQUSD,20080331,143500,1773,1776,1773,1776
NDQUSD,20080331,143600,1775,1775,1774,1774
NDQUSD,20080331,143700,1774,1778,1774,1778
NDQUSD,20080331,143800,1776,1777,1776,1776
NDQUSD,20080331,143900,1776,1778,1776,1777
NDQUSD,20080331,144000,1777,1778,1775,1775
NDQUSD,20080331,144100,1775,1776,1775,1775
NDQUSD,20080331,144200,1776,1776,1773,1773
NDQUSD,20080331,144300,1772,1775,1772,1774
NDQUSD,20080331,144400,1773,1775,1773,1774
NDQUSD,20080331,144500,1774,1774,1773,1774
NDQUSD,20080331,144600,1775,1776,1774,1774
NDQUSD,20080331,144700,1774,1776,1774,1776
NDQUSD,20080331,144800,1775,1775,1772,1774
NDQUSD,20080331,144900,1774,1775,1774,1774
NDQUSD,20080331,145000,1773,1776,1773,1776
NDQUSD,20080331,145100,1776,1776,1775,1776
NDQUSD,20080331,145200,1776,1777,1774,1775
NDQUSD,20080331,145300,1775,1776,1775,1776
NDQUSD,20080331,145400,1776,1776,1775,1776
NDQUSD,20080331,145500,1776,1777,1775,1776
NDQUSD,20080331,145600,1776,1778,1776,1778
NDQUSD,20080331,145700,1778,1779,1776,1777
NDQUSD,20080331,145800,1778,1779,1778,1779
NDQUSD,20080331,145900,1780,1780,1778,1780
NDQUSD,20080331,150000,1780,1780,1777,1779
NDQUSD,20080331,150100,1779,1781,1779,1779
NDQUSD,20080331,150200,1779,1779,1777,1778
NDQUSD,20080331,150300,1779,1779,1777,1777
NDQUSD,20080331,150400,1779,1779,1776,1777
NDQUSD,20080331,150500,1777,1780,1776,1779
NDQUSD,20080331,150600,1778,1780,1778,1779
NDQUSD,20080331,150700,1780,1780,1778,1778
NDQUSD,20080331,150800,1780,1780,1779,1779
NDQUSD,20080331,150900,1779,1779,1776,1779
NDQUSD,20080331,151000,1778,1778,1777,1777
NDQUSD,20080331,151100,1778,1779,1776,1777
NDQUSD,20080331,151200,1777,1778,1775,1776
NDQUSD,20080331,151300,1777,1778,1776,1776
NDQUSD,20080331,151400,1776,1777,1776,1777
NDQUSD,20080331,151500,1776,1776,1774,1776
NDQUSD,20080331,151600,1775,1775,1775,1775
NDQUSD,20080331,151700,1776,1777,1776,1777
NDQUSD,20080331,151800,1776,1777,1776,1777
NDQUSD,20080331,151900,1777,1778,1775,1778
NDQUSD,20080331,152000,1777,1780,1777,1778
NDQUSD,20080331,152100,1777,1778,1776,1777
NDQUSD,20080331,152200,1776,1777,1776,1777
NDQUSD,20080331,152300,1777,1777,1777,1777
NDQUSD,20080331,152400,1778,1778,1777,1778
NDQUSD,20080331,152500,1778,1780,1778,1779
NDQUSD,20080331,152600,1779,1782,1779,1782
NDQUSD,20080331,152700,1781,1783,1780,1781
NDQUSD,20080331,152800,1780,1782,1780,1782
NDQUSD,20080331,152900,1780,1781,1780,1780
NDQUSD,20080331,153000,1780,1782,1780,1781
NDQUSD,20080331,153100,1782,1782,1780,1782
NDQUSD,20080331,153200,1783,1783,1782,1783
NDQUSD,20080331,153300,1783,1783,1782,1782
NDQUSD,20080331,153400,1782,1783,1782,1783
NDQUSD,20080331,153500,1782,1785,1782,1785
NDQUSD,20080331,153600,1784,1785,1783,1783
NDQUSD,20080331,153700,1784,1784,1782,1782
NDQUSD,20080331,153800,1783,1783,1781,1781
NDQUSD,20080331,153900,1783,1783,1783,1783
NDQUSD,20080331,154000,1783,1784,1781,1783
NDQUSD,20080331,154100,1782,1782,1781,1782
NDQUSD,20080331,154200,1782,1783,1782,1783
NDQUSD,20080331,154300,1783,1784,1783,1783
NDQUSD,20080331,154400,1782,1784,1782,1784
NDQUSD,20080331,154500,1784,1784,1782,1783
NDQUSD,20080331,154600,1783,1785,1783,1785
NDQUSD,20080331,154700,1785,1787,1785,1786
NDQUSD,20080331,154800,1787,1787,1785,1785
NDQUSD,20080331,154900,1786,1787,1785,1787
NDQUSD,20080331,155000,1785,1788,1785,1785
NDQUSD,20080331,155100,1787,1788,1785,1788
NDQUSD,20080331,155200,1787,1788,1787,1787
NDQUSD,20080331,155300,1786,1788,1786,1787
NDQUSD,20080331,155400,1788,1788,1787,1787
NDQUSD,20080331,155500,1788,1788,1785,1786
NDQUSD,20080331,155600,1785,1786,1785,1786
NDQUSD,20080331,155700,1785,1785,1784,1785
NDQUSD,20080331,155800,1785,1785,1784,1784
NDQUSD,20080331,155900,1783,1784,1783,1783
NDQUSD,20080331,160000,1783,1786,1783,1784
NDQUSD,20080331,160100,1784,1785,1783,1784
NDQUSD,20080331,160200,1785,1786,1784,1786
NDQUSD,20080331,160300,1784,1785,1784,1784
NDQUSD,20080331,160400,1783,1784,1782,1783
NDQUSD,20080331,160500,1783,1783,1782,1783
NDQUSD,20080331,160600,1783,1784,1783,1783
NDQUSD,20080331,160700,1783,1783,1783,1783
NDQUSD,20080331,160800,1782,1783,1782,1783
NDQUSD,20080331,160900,1783,1784,1783,1783
NDQUSD,20080331,161000,1783,1784,1783,1784
NDQUSD,20080331,161100,1783,1784,1782,1783
NDQUSD,20080331,161200,1783,1784,1783,1783
NDQUSD,20080331,161300,1782,1784,1782,1784
NDQUSD,20080331,161400,1784,1784,1783,1784
NDQUSD,20080331,161500,1784,1784,1781,1781
NDQUSD,20080331,161600,1782,1782,1780,1781
NDQUSD,20080331,161700,1780,1781,1780,1780
NDQUSD,20080331,161800,1781,1783,1781,1781
NDQUSD,20080331,161900,1781,1782,1781,1781
NDQUSD,20080331,162000,1782,1782,1780,1780
NDQUSD,20080331,162100,1781,1781,1781,1781
NDQUSD,20080331,162200,1780,1780,1778,1779
NDQUSD,20080331,162300,1779,1780,1778,1780
NDQUSD,20080331,162400,1780,1781,1780,1781
NDQUSD,20080331,162500,1781,1781,1779,1780
NDQUSD,20080331,162600,1781,1781,1779,1779
NDQUSD,20080331,162700,1781,1781,1779,1780
NDQUSD,20080331,162800,1781,1781,1780,1780
NDQUSD,20080331,162900,1781,1782,1780,1782
NDQUSD,20080331,163000,1782,1782,1780,1780
NDQUSD,20080331,163100,1780,1782,1780,1782
NDQUSD,20080331,163200,1781,1782,1781,1782
NDQUSD,20080331,163300,1782,1783,1782,1783
NDQUSD,20080331,163400,1783,1784,1782,1782
NDQUSD,20080331,163500,1783,1785,1783,1783
NDQUSD,20080331,163600,1782,1784,1782,1784
NDQUSD,20080331,163700,1783,1784,1782,1782
NDQUSD,20080331,163800,1783,1783,1783,1783
NDQUSD,20080331,163900,1783,1783,1781,1782
NDQUSD,20080331,164000,1782,1783,1781,1781
NDQUSD,20080331,164100,1783,1783,1782,1782
NDQUSD,20080331,164200,1783,1783,1780,1781
NDQUSD,20080331,164300,1781,1781,1780,1781
NDQUSD,20080331,164400,1781,1782,1779,1782
NDQUSD,20080331,164500,1780,1782,1780,1782
NDQUSD,20080331,164600,1782,1783,1781,1782
NDQUSD,20080331,164700,1782,1782,1782,1782
NDQUSD,20080331,164800,1781,1783,1781,1783
NDQUSD,20080331,164900,1783,1784,1781,1783
NDQUSD,20080331,165000,1782,1784,1782,1782
NDQUSD,20080331,165100,1782,1783,1782,1783
NDQUSD,20080331,165200,1783,1784,1783,1784
NDQUSD,20080331,165300,1783,1785,1782,1785
NDQUSD,20080331,165400,1783,1785,1783,1784
NDQUSD,20080331,165500,1784,1786,1784,1786
NDQUSD,20080331,165600,1785,1786,1785,1785
NDQUSD,20080331,165700,1786,1787,1785,1787
NDQUSD,20080331,165800,1786,1789,1786,1789
NDQUSD,20080331,165900,1788,1788,1787,1787
NDQUSD,20080331,170000,1787,1787,1787,1787
NDQUSD,20080331,170100,1787,1789,1786,1789
NDQUSD,20080331,170200,1788,1789,1788,1789
NDQUSD,20080331,170300,1788,1790,1787,1788
NDQUSD,20080331,170400,1789,1790,1789,1789
NDQUSD,20080331,170500,1788,1790,1788,1790
NDQUSD,20080331,170600,1789,1790,1788,1788
NDQUSD,20080331,170700,1790,1790,1789,1789
NDQUSD,20080331,170800,1790,1792,1789,1792
NDQUSD,20080331,170900,1792,1792,1790,1792
NDQUSD,20080331,171000,1790,1792,1790,1790
NDQUSD,20080331,171100,1790,1792,1790,1790
NDQUSD,20080331,171200,1791,1793,1790,1791
NDQUSD,20080331,171300,1791,1792,1790,1791
NDQUSD,20080331,171400,1790,1791,1790,1790
NDQUSD,20080331,171500,1789,1790,1789,1789
NDQUSD,20080331,171600,1789,1791,1789,1791
NDQUSD,20080331,171700,1789,1790,1789,1789
NDQUSD,20080331,171800,1791,1791,1789,1789
NDQUSD,20080331,171900,1790,1790,1789,1789
NDQUSD,20080331,172000,1789,1790,1788,1789
NDQUSD,20080331,172100,1790,1790,1790,1790
NDQUSD,20080331,172200,1789,1791,1789,1791
NDQUSD,20080331,172300,1790,1790,1790,1790
NDQUSD,20080331,172400,1791,1792,1790,1792
NDQUSD,20080331,172500,1791,1791,1789,1790
NDQUSD,20080331,172600,1790,1790,1789,1790
NDQUSD,20080331,172700,1790,1791,1790,1791
NDQUSD,20080331,172800,1790,1792,1790,1791
NDQUSD,20080331,172900,1791,1791,1791,1791
NDQUSD,20080331,173000,1791,1793,1791,1791
NDQUSD,20080331,173100,1791,1795,1791,1794
NDQUSD,20080331,173200,1795,1795,1793,1793
NDQUSD,20080331,173300,1793,1794,1791,1792
NDQUSD,20080331,173400,1793,1793,1792,1792
NDQUSD,20080331,173500,1793,1793,1791,1792
NDQUSD,20080331,173600,1792,1794,1791,1793
NDQUSD,20080331,173700,1793,1793,1792,1793
NDQUSD,20080331,173800,1793,1793,1792,1792
NDQUSD,20080331,173900,1793,1793,1792,1792
NDQUSD,20080331,174000,1791,1793,1791,1793
NDQUSD,20080331,174100,1793,1793,1790,1791
NDQUSD,20080331,174200,1791,1791,1789,1790
NDQUSD,20080331,174300,1789,1791,1788,1789
NDQUSD,20080331,174400,1788,1789,1788,1789
NDQUSD,20080331,174500,1789,1790,1789,1790
NDQUSD,20080331,174600,1789,1790,1788,1790
NDQUSD,20080331,174700,1789,1790,1788,1788
NDQUSD,20080331,174800,1789,1791,1789,1791
NDQUSD,20080331,174900,1790,1791,1790,1791
NDQUSD,20080331,175000,1790,1791,1789,1791
NDQUSD,20080331,175100,1789,1790,1789,1789
NDQUSD,20080331,175200,1789,1791,1789,1790
NDQUSD,20080331,175300,1790,1791,1790,1790
NDQUSD,20080331,175400,1790,1792,1790,1792
NDQUSD,20080331,175500,1791,1792,1791,1791
NDQUSD,20080331,175600,1792,1792,1792,1792
NDQUSD,20080331,175700,1791,1793,1791,1793
NDQUSD,20080331,175800,1791,1792,1790,1792
NDQUSD,20080331,175900,1791,1791,1790,1790
NDQUSD,20080331,180000,1789,1790,1789,1790
NDQUSD,20080331,180100,1789,1789,1788,1789
NDQUSD,20080331,180200,1789,1789,1788,1789
NDQUSD,20080331,180300,1789,1789,1787,1788
NDQUSD,20080331,180400,1789,1789,1786,1787
NDQUSD,20080331,180500,1787,1788,1787,1787
NDQUSD,20080331,180600,1787,1787,1786,1787
NDQUSD,20080331,180700,1788,1788,1787,1788
NDQUSD,20080331,180800,1786,1787,1785,1785
NDQUSD,20080331,180900,1786,1788,1786,1787
NDQUSD,20080331,181000,1787,1787,1786,1786
NDQUSD,20080331,181100,1785,1786,1785,1785
NDQUSD,20080331,181200,1786,1787,1785,1787
NDQUSD,20080331,181300,1787,1787,1786,1786
NDQUSD,20080331,181400,1787,1788,1786,1788
NDQUSD,20080331,181500,1788,1789,1787,1787
NDQUSD,20080331,181600,1787,1787,1785,1785
NDQUSD,20080331,181700,1784,1786,1784,1784
NDQUSD,20080331,181800,1784,1786,1784,1786
NDQUSD,20080331,181900,1786,1786,1785,1786
NDQUSD,20080331,182000,1786,1788,1785,1787
NDQUSD,20080331,182100,1788,1788,1785,1787
NDQUSD,20080331,182200,1787,1787,1787,1787
NDQUSD,20080331,182300,1786,1786,1785,1786
NDQUSD,20080331,182400,1787,1787,1786,1787
NDQUSD,20080331,182500,1786,1787,1786,1786
NDQUSD,20080331,182600,1786,1787,1786,1787
NDQUSD,20080331,182700,1787,1789,1787,1789
NDQUSD,20080331,182800,1788,1788,1787,1788
NDQUSD,20080331,182900,1788,1788,1788,1788
NDQUSD,20080331,183000,1787,1788,1787,1788
NDQUSD,20080331,183100,1788,1789,1787,1788
NDQUSD,20080331,183200,1788,1790,1787,1788
NDQUSD,20080331,183300,1789,1789,1788,1789
NDQUSD,20080331,183400,1788,1791,1788,1790
NDQUSD,20080331,183500,1790,1791,1789,1790
NDQUSD,20080331,183600,1788,1790,1787,1787
NDQUSD,20080331,183700,1787,1788,1787,1788
NDQUSD,20080331,183800,1789,1790,1787,1788
NDQUSD,20080331,183900,1788,1788,1788,1788
NDQUSD,20080331,184000,1788,1790,1788,1790
NDQUSD,20080331,184100,1789,1789,1789,1789
NDQUSD,20080331,184200,1788,1790,1788,1788
NDQUSD,20080331,184300,1789,1789,1785,1785
NDQUSD,20080331,184400,1785,1787,1784,1784
NDQUSD,20080331,184500,1785,1786,1785,1786
NDQUSD,20080331,184600,1786,1786,1785,1785
NDQUSD,20080331,184700,1786,1786,1784,1785
NDQUSD,20080331,184800,1785,1786,1784,1786
NDQUSD,20080331,184900,1785,1786,1785,1785
NDQUSD,20080331,185000,1785,1785,1781,1781
NDQUSD,20080331,185100,1783,1783,1779,1779
NDQUSD,20080331,185200,1780,1781,1778,1778
NDQUSD,20080331,185300,1779,1780,1779,1779
NDQUSD,20080331,185400,1779,1780,1779,1780
NDQUSD,20080331,185500,1780,1783,1780,1782
NDQUSD,20080331,185600,1781,1783,1781,1782
NDQUSD,20080331,185700,1781,1783,1781,1782
NDQUSD,20080331,185800,1782,1783,1782,1783
NDQUSD,20080331,185900,1782,1784,1782,1783
NDQUSD,20080331,190000,1784,1784,1781,1782
NDQUSD,20080331,190100,1781,1782,1781,1782
NDQUSD,20080331,190200,1783,1784,1783,1784
NDQUSD,20080331,190300,1784,1784,1781,1781
NDQUSD,20080331,190400,1781,1782,1781,1781
NDQUSD,20080331,190500,1781,1781,1781,1781
NDQUSD,20080331,190600,1782,1782,1780,1781
NDQUSD,20080331,190700,1781,1781,1780,1780
NDQUSD,20080331,190800,1779,1781,1779,1780
NDQUSD,20080331,190900,1781,1782,1781,1782
NDQUSD,20080331,191000,1782,1783,1781,1782
NDQUSD,20080331,191100,1781,1781,1780,1780
NDQUSD,20080331,191200,1781,1784,1780,1782
NDQUSD,20080331,191300,1783,1783,1782,1782
NDQUSD,20080331,191400,1782,1783,1781,1782
NDQUSD,20080331,191500,1780,1783,1779,1782
NDQUSD,20080331,191600,1783,1783,1781,1781
NDQUSD,20080331,191700,1781,1783,1781,1783
NDQUSD,20080331,191800,1781,1783,1781,1781
NDQUSD,20080331,191900,1781,1783,1780,1783
NDQUSD,20080331,192000,1783,1785,1782,1782
NDQUSD,20080331,192100,1783,1784,1783,1783
NDQUSD,20080331,192200,1783,1784,1783,1784
NDQUSD,20080331,192300,1784,1786,1784,1786
NDQUSD,20080331,192400,1787,1788,1786,1787
NDQUSD,20080331,192500,1786,1789,1786,1787
NDQUSD,20080331,192600,1787,1788,1786,1786
NDQUSD,20080331,192700,1788,1788,1786,1787
NDQUSD,20080331,192800,1788,1788,1783,1783
NDQUSD,20080331,192900,1783,1783,1782,1783
NDQUSD,20080331,193000,1783,1784,1782,1783
NDQUSD,20080331,193100,1782,1783,1781,1782
NDQUSD,20080331,193200,1783,1785,1781,1782
NDQUSD,20080331,193300,1783,1784,1781,1784
NDQUSD,20080331,193400,1782,1782,1781,1782
NDQUSD,20080331,193500,1784,1785,1783,1784
NDQUSD,20080331,193600,1786,1786,1783,1783
NDQUSD,20080331,193700,1784,1785,1784,1784
NDQUSD,20080331,193800,1782,1784,1782,1784
NDQUSD,20080331,193900,1783,1784,1783,1783
NDQUSD,20080331,194000,1784,1787,1783,1785
NDQUSD,20080331,194100,1786,1791,1785,1790
NDQUSD,20080331,194200,1791,1792,1788,1788
NDQUSD,20080331,194300,1788,1789,1788,1789
NDQUSD,20080331,194400,1790,1791,1788,1788
NDQUSD,20080331,194500,1788,1790,1786,1790
NDQUSD,20080331,194600,1791,1791,1788,1789
NDQUSD,20080331,194700,1789,1789,1788,1788
NDQUSD,20080331,194800,1789,1790,1787,1789
NDQUSD,20080331,194900,1789,1790,1787,1788
NDQUSD,20080331,195000,1788,1788,1787,1787
NDQUSD,20080331,195100,1788,1788,1786,1787
NDQUSD,20080331,195200,1787,1788,1786,1787
NDQUSD,20080331,195300,1788,1788,1787,1788
NDQUSD,20080331,195400,1789,1789,1787,1788
NDQUSD,20080331,195500,1789,1789,1786,1786
NDQUSD,20080331,195600,1787,1788,1784,1786
NDQUSD,20080331,195700,1786,1786,1784,1784
NDQUSD,20080331,195800,1785,1785,1784,1785
NDQUSD,20080331,195900,1785,1785,1784,1784
NDQUSD,20080331,200000,1783,1785,1782,1782
NDQUSD,20080331,200100,1781,1784,1781,1784
NDQUSD,20080331,200200,1784,1785,1782,1784
NDQUSD,20080331,200300,1784,1784,1781,1781
NDQUSD,20080331,200400,1782,1784,1782,1784
NDQUSD,20080331,200500,1784,1784,1782,1783
NDQUSD,20080331,200600,1783,1784,1782,1783
NDQUSD,20080331,200700,1782,1783,1782,1783
NDQUSD,20080331,200800,1783,1783,1782,1782
NDQUSD,20080331,200900,1783,1783,1781,1783
NDQUSD,20080331,201000,1781,1782,1780,1782
NDQUSD,20080331,201100,1782,1782,1780,1782
NDQUSD,20080331,201200,1783,1783,1782,1782
NDQUSD,20080331,201300,1782,1783,1782,1783
NDQUSD,20080331,201400,1784,1789,1783,1788
NDQUSD,20080331,203000,1784,1784,1784,1784
NDQUSD,20080331,203100,1782,1784,1782,1784
NDQUSD,20080331,203200,1783,1784,1783,1784
NDQUSD,20080331,203300,1784,1785,1783,1783
NDQUSD,20080331,203400,1783,1785,1783,1784
NDQUSD,20080331,203500,1784,1784,1782,1782
NDQUSD,20080331,203800,1783,1784,1783,1784
NDQUSD,20080331,203900,1784,1784,1784,1784
NDQUSD,20080331,204100,1782,1784,1782,1783
NDQUSD,20080331,204200,1783,1784,1783,1783
NDQUSD,20080331,204300,1783,1783,1782,1782
NDQUSD,20080331,204400,1783,1783,1782,1783
NDQUSD,20080331,204500,1782,1783,1782,1782
NDQUSD,20080331,204700,1782,1784,1782,1783
NDQUSD,20080331,204800,1783,1783,1782,1782
NDQUSD,20080331,204900,1783,1784,1782,1782
NDQUSD,20080331,205000,1783,1785,1783,1785
NDQUSD,20080331,205100,1784,1784,1783,1784
NDQUSD,20080331,205200,1784,1784,1783,1783
NDQUSD,20080331,205300,1785,1785,1784,1784
NDQUSD,20080331,205400,1784,1786,1784,1784
NDQUSD,20080331,205500,1784,1785,1784,1784
NDQUSD,20080331,205800,1785,1785,1784,1784
NDQUSD,20080331,205900,1784,1784,1784,1784
NDQUSD,20080331,210200,1783,1784,1783,1784
NDQUSD,20080331,210500,1783,1783,1783,1783
NDQUSD,20080331,210600,1783,1783,1782,1783
NDQUSD,20080331,210700,1783,1784,1783,1784
NDQUSD,20080331,211200,1783,1784,1783,1784
NDQUSD,20080331,211300,1782,1785,1782,1784
NDQUSD,20080331,211400,1785,1785,1783,1783
NDQUSD,20080331,211600,1784,1784,1784,1784
NDQUSD,20080331,212200,1785,1785,1782,1783
NDQUSD,20080331,212300,1783,1784,1783,1784
NDQUSD,20080331,212500,1783,1783,1783,1783
NDQUSD,20080331,212600,1782,1784,1782,1783
NDQUSD,20080331,212700,1784,1784,1783,1783
NDQUSD,20080331,212900,1783,1784,1783,1783
NDQUSD,20080331,220000,1784,1784,1783,1784
NDQUSD,20080331,220400,1782,1785,1782,1785
NDQUSD,20080331,220700,1783,1783,1782,1782
NDQUSD,20080331,220800,1783,1783,1783,1783
NDQUSD,20080331,220900,1782,1782,1782,1782
NDQUSD,20080331,221500,1784,1784,1783,1783
NDQUSD,20080331,222000,1785,1785,1783,1783
NDQUSD,20080331,222100,1784,1784,1783,1783
NDQUSD,20080331,222400,1784,1784,1783,1783
NDQUSD,20080331,222600,1784,1784,1782,1782
NDQUSD,20080331,223500,1782,1783,1782,1783
NDQUSD,20080331,223600,1783,1784,1782,1783
NDQUSD,20080331,224000,1782,1783,1782,1782
NDQUSD,20080331,224100,1782,1782,1781,1782
NDQUSD,20080331,224300,1781,1783,1781,1783
NDQUSD,20080331,224900,1781,1783,1781,1783
NDQUSD,20080331,225000,1784,1784,1783,1784
NDQUSD,20080331,225300,1783,1784,1783,1784
NDQUSD,20080331,225500,1784,1784,1783,1784
NDQUSD,20080331,225600,1784,1785,1783,1785
NDQUSD,20080331,225700,1785,1785,1783,1784
NDQUSD,20080331,225900,1785,1785,1784,1785
NDQUSD,20080331,230300,1783,1785,1783,1785
NDQUSD,20080331,230500,1784,1786,1784,1784
NDQUSD,20080331,230600,1784,1786,1784,1785
NDQUSD,20080331,230700,1783,1783,1783,1783
NDQUSD,20080331,230800,1785,1786,1785,1786
NDQUSD,20080331,230900,1786,1786,1783,1784
NDQUSD,20080331,231200,1783,1784,1782,1784
NDQUSD,20080331,231300,1783,1783,1782,1782
NDQUSD,20080331,231400,1784,1784,1783,1784
NDQUSD,20080331,231500,1783,1783,1783,1783
NDQUSD,20080331,231700,1784,1785,1783,1784
NDQUSD,20080331,231800,1785,1785,1785,1785
NDQUSD,20080331,232300,1784,1784,1784,1784
NDQUSD,20080331,232400,1783,1783,1783,1783
NDQUSD,20080331,232500,1783,1783,1783,1783
NDQUSD,20080331,232600,1784,1784,1783,1784
NDQUSD,20080331,233000,1783,1785,1783,1785
NDQUSD,20080331,234100,1784,1784,1783,1783
NDQUSD,20080331,235000,1782,1784,1782,1784
NDQUSD,20080331,235100,1783,1784,1783,1784
NDQUSD,20080331,235200,1784,1784,1781,1781
NDQUSD,20080331,235300,1783,1783,1782,1782
NDQUSD,20080331,235900,1783,1783,1782,1782
USXUSD,20080331,000100,71.50,71.50,71.50,71.50
USXUSD,20080331,000200,71.50,71.51,71.50,71.51
USXUSD,20080331,000300,71.51,71.52,71.51,71.52
USXUSD,20080331,000400,71.52,71.53,71.52,71.53
USXUSD,20080331,000500,71.53,71.54,71.53,71.54
USXUSD,20080331,000600,71.54,71.54,71.53,71.54
USXUSD,20080331,000700,71.53,71.54,71.53,71.54
USXUSD,20080331,000800,71.54,71.54,71.53,71.53
USXUSD,20080331,000900,71.53,71.53,71.53,71.53
USXUSD,20080331,001000,71.53,71.53,71.53,71.53
USXUSD,20080331,001100,71.53,71.53,71.52,71.53
USXUSD,20080331,001200,71.53,71.54,71.53,71.54
USXUSD,20080331,001300,71.54,71.55,71.54,71.55
USXUSD,20080331,001400,71.55,71.55,71.53,71.53
USXUSD,20080331,001500,71.54,71.54,71.53,71.54
USXUSD,20080331,001600,71.54,71.54,71.53,71.53
USXUSD,20080331,001700,71.53,71.53,71.53,71.53
USXUSD,20080331,001800,71.54,71.54,71.53,71.54
USXUSD,20080331,001900,71.54,71.55,71.54,71.54
USXUSD,20080331,002000,71.54,71.55,71.54,71.55
USXUSD,20080331,002100,71.56,71.56,71.56,71.56
USXUSD,20080331,002200,71.56,71.57,71.56,71.57
USXUSD,20080331,002300,71.57,71.58,71.57,71.58
USXUSD,20080331,002400,71.58,71.59,71.58,71.59
USXUSD,20080331,002500,71.59,71.59,71.59,71.59
USXUSD,20080331,002600,71.59,71.59,71.58,71.58
USXUSD,20080331,002700,71.58,71.58,71.58,71.58
USXUSD,20080331,002800,71.58,71.58,71.57,71.57
USXUSD,20080331,002900,71.57,71.57,71.57,71.57
USXUSD,20080331,003000,71.57,71.57,71.57,71.57
USXUSD,20080331,003100,71.57,71.57,71.56,71.56
USXUSD,20080331,003200,71.56,71.56,71.55,71.55
USXUSD,20080331,003300,71.56,71.56,71.55,71.55
USXUSD,20080331,003400,71.55,71.55,71.55,71.55
USXUSD,20080331,003500,71.55,71.56,71.55,71.55
USXUSD,20080331,003600,71.55,71.55,71.54,71.55
USXUSD,20080331,003700,71.54,71.55,71.54,71.55
USXUSD,20080331,003800,71.55,71.55,71.55,71.55
USXUSD,20080331,004000,71.55,71.57,71.55,71.57
USXUSD,20080331,004100,71.57,71.57,71.56,71.57
USXUSD,20080331,004200,71.57,71.57,71.57,71.57
USXUSD,20080331,004400,71.57,71.57,71.57,71.57
USXUSD,20080331,004500,71.57,71.57,71.57,71.57
USXUSD,20080331,004600,71.57,71.57,71.57,71.57
USXUSD,20080331,004700,71.57,71.57,71.57,71.57
USXUSD,20080331,004800,71.56,71.56,71.56,71.56
USXUSD,20080331,004900,71.56,71.57,71.56,71.57
USXUSD,20080331,005000,71.57,71.58,71.57,71.58
USXUSD,20080331,005100,71.58,71.59,71.58,71.58
USXUSD,20080331,005200,71.58,71.58,71.58,71.58
USXUSD,20080331,005300,71.57,71.57,71.57,71.57
USXUSD,20080331,005400,71.57,71.57,71.57,71.57
USXUSD,20080331,005500,71.57,71.57,71.57,71.57
USXUSD,20080331,005600,71.57,71.57,71.57,71.57
USXUSD,20080331,005700,71.57,71.57,71.57,71.57
USXUSD,20080331,005800,71.57,71.57,71.57,71.57
USXUSD,20080331,005900,71.57,71.57,71.57,71.57
USXUSD,20080331,010000,71.57,71.57,71.57,71.57
USXUSD,20080331,010100,71.57,71.57,71.57,71.57
USXUSD,20080331,010200,71.57,71.57,71.56,71.56
USXUSD,20080331,010300,71.57,71.59,71.57,71.58
USXUSD,20080331,010400,71.58,71.58,71.57,71.57
USXUSD,20080331,010500,71.57,71.58,71.57,71.58
USXUSD,20080331,010700,71.57,71.57,71.57,71.57
USXUSD,20080331,010800,71.58,71.58,71.58,71.58
USXUSD,20080331,010900,71.58,71.59,71.58,71.59
USXUSD,20080331,011000,71.59,71.60,71.59,71.60
USXUSD,20080331,011100,71.60,71.60,71.59,71.60
USXUSD,20080331,011200,71.60,71.60,71.60,71.60
USXUSD,20080331,011300,71.60,71.60,71.60,71.60
USXUSD,20080331,011400,71.61,71.61,71.60,71.61
USXUSD,20080331,011500,71.61,71.61,71.60,71.60
USXUSD,20080331,011600,71.60,71.61,71.60,71.61
USXUSD,20080331,011700,71.61,71.61,71.61,71.61
USXUSD,20080331,011800,71.61,71.61,71.61,71.61
USXUSD,20080331,011900,71.61,71.61,71.60,71.60
USXUSD,20080331,012000,71.60,71.60,71.60,71.60
USXUSD,20080331,012100,71.59,71.60,71.59,71.60
USXUSD,20080331,012200,71.60,71.60,71.59,71.60
USXUSD,20080331,012300,71.60,71.60,71.59,71.59
USXUSD,20080331,012400,71.59,71.59,71.59,71.59
USXUSD,20080331,012500,71.59,71.59,71.59,71.59
USXUSD,20080331,012600,71.60,71.60,71.60,71.60
USXUSD,20080331,012700,71.60,71.60,71.60,71.60
USXUSD,20080331,012800,71.59,71.59,71.59,71.59
USXUSD,20080331,012900,71.59,71.59,71.59,71.59
USXUSD,20080331,013000,71.60,71.60,71.60,71.60
USXUSD,20080331,013200,71.60,71.60,71.59,71.59
USXUSD,20080331,013300,71.59,71.60,71.59,71.60
USXUSD,20080331,013500,71.60,71.60,71.60,71.60
USXUSD,20080331,013600,71.60,71.60,71.60,71.60
USXUSD,20080331,013700,71.60,71.61,71.60,71.61
USXUSD,20080331,013800,71.61,71.61,71.61,71.61
USXUSD,20080331,013900,71.61,71.61,71.61,71.61
USXUSD,20080331,014000,71.60,71.61,71.60,71.61
USXUSD,20080331,014100,71.62,71.62,71.61,71.61
USXUSD,20080331,014200,71.61,71.62,71.61,71.62
USXUSD,20080331,014300,71.62,71.63,71.62,71.63
USXUSD,20080331,014400,71.63,71.64,71.63,71.64
USXUSD,20080331,014500,71.64,71.64,71.64,71.64
USXUSD,20080331,014600,71.64,71.65,71.64,71.65
USXUSD,20080331,014700,71.65,71.65,71.64,71.65
USXUSD,20080331,014800,71.65,71.65,71.65,71.65
USXUSD,20080331,014900,71.65,71.65,71.65,71.65
USXUSD,20080331,015000,71.65,71.65,71.65,71.65
USXUSD,20080331,015100,71.65,71.65,71.64,71.65
USXUSD,20080331,015200,71.65,71.65,71.64,71.64
USXUSD,20080331,015300,71.64,71.64,71.64,71.64
USXUSD,20080331,015400,71.64,71.64,71.64,71.64
USXUSD,20080331,015500,71.64,71.64,71.64,71.64
USXUSD,20080331,015600,71.65,71.67,71.65,71.67
USXUSD,20080331,015700,71.67,71.67,71.66,71.66
USXUSD,20080331,015800,71.67,71.67,71.67,71.67
USXUSD,20080331,015900,71.67,71.67,71.67,71.67
USXUSD,20080331,020000,71.67,71.67,71.67,71.67
USXUSD,20080331,020100,71.67,71.67,71.66,71.66
USXUSD,20080331,020200,71.66,71.66,71.66,71.66
USXUSD,20080331,020300,71.66,71.66,71.66,71.66
USXUSD,20080331,020400,71.66,71.67,71.66,71.66
USXUSD,20080331,020500,71.66,71.66,71.66,71.66
USXUSD,20080331,020600,71.66,71.66,71.66,71.66
USXUSD,20080331,020700,71.66,71.66,71.65,71.65
USXUSD,20080331,020800,71.65,71.65,71.64,71.64
USXUSD,20080331,020900,71.64,71.64,71.63,71.64
USXUSD,20080331,021000,71.63,71.64,71.63,71.63
USXUSD,20080331,021100,71.63,71.63,71.63,71.63
USXUSD,20080331,021200,71.64,71.64,71.64,71.64
USXUSD,20080331,021300,71.64,71.66,71.64,71.65
USXUSD,20080331,021400,71.66,71.67,71.66,71.67
USXUSD,20080331,021500,71.67,71.68,71.67,71.68
USXUSD,20080331,021600,71.68,71.69,71.68,71.68
USXUSD,20080331,021700,71.68,71.69,71.68,71.68
USXUSD,20080331,021800,71.68,71.68,71.67,71.67
USXUSD,20080331,021900,71.67,71.67,71.67,71.67
USXUSD,20080331,022000,71.67,71.67,71.67,71.67
USXUSD,20080331,022100,71.67,71.67,71.66,71.66
USXUSD,20080331,022200,71.66,71.67,71.66,71.67
USXUSD,20080331,022300,71.67,71.67,71.67,71.67
USXUSD,20080331,022400,71.68,71.69,71.68,71.68
USXUSD,20080331,022500,71.68,71.68,71.67,71.67
USXUSD,20080331,022600,71.67,71.67,71.67,71.67
USXUSD,20080331,022700,71.67,71.68,71.67,71.68
USXUSD,20080331,022800,71.68,71.68,71.68,71.68
USXUSD,20080331,022900,71.68,71.69,71.68,71.69
USXUSD,20080331,023000,71.69,71.70,71.69,71.69
USXUSD,20080331,023100,71.69,71.69,71.69,71.69
USXUSD,20080331,023200,71.69,71.70,71.69,71.70
USXUSD,20080331,023300,71.70,71.70,71.70,71.70
USXUSD,20080331,023400,71.70,71.70,71.70,71.70
USXUSD,20080331,023500,71.70,71.70,71.70,71.70
USXUSD,20080331,023600,71.70,71.70,71.70,71.70
USXUSD,20080331,023700,71.70,71.70,71.70,71.70
USXUSD,20080331,023800,71.70,71.70,71.70,71.70
USXUSD,20080331,023900,71.70,71.70,71.70,71.70
USXUSD,20080331,024000,71.70,71.72,71.70,71.72
USXUSD,20080331,024100,71.72,71.72,71.72,71.72
USXUSD,20080331,024200,71.72,71.72,71.72,71.72
USXUSD,20080331,024300,71.71,71.71,71.71,71.71
USXUSD,20080331,024400,71.71,71.71,71.70,71.70
USXUSD,20080331,024500,71.70,71.70,71.70,71.70
USXUSD,20080331,024600,71.70,71.70,71.68,71.68
USXUSD,20080331,024700,71.68,71.68,71.67,71.67
USXUSD,20080331,024800,71.66,71.66,71.65,71.65
USXUSD,20080331,024900,71.65,71.66,71.65,71.66
USXUSD,20080331,025000,71.66,71.66,71.66,71.66
USXUSD,20080331,025100,71.67,71.67,71.66,71.66
USXUSD,20080331,025200,71.66,71.67,71.66,71.66
USXUSD,20080331,025300,71.67,71.67,71.67,71.67
USXUSD,20080331,025400,71.67,71.68,71.67,71.68
USXUSD,20080331,025500,71.67,71.68,71.67,71.68
USXUSD,20080331,025600,71.68,71.71,71.68,71.70
USXUSD,20080331,025700,71.70,71.71,71.70,71.70
USXUSD,20080331,025800,71.70,71.72,71.70,71.72
USXUSD,20080331,025900,71.72,71.72,71.70,71.70
USXUSD,20080331,030000,71.70,71.70,71.69,71.70
USXUSD,20080331,030100,71.70,71.71,71.69,71.71
USXUSD,20080331,030200,71.72,71.74,71.72,71.74
USXUSD,20080331,030300,71.74,71.75,71.73,71.75
USXUSD,20080331,030400,71.75,71.75,71.73,71.74
USXUSD,20080331,030500,71.74,71.75,71.74,71.75
USXUSD,20080331,030600,71.75,71.75,71.75,71.75
USXUSD,20080331,030700,71.75,71.75,71.73,71.74
USXUSD,20080331,030800,71.74,71.75,71.74,71.75
USXUSD,20080331,030900,71.75,71.75,71.74,71.74
USXUSD,20080331,031000,71.74,71.74,71.74,71.74
USXUSD,20080331,031100,71.74,71.75,71.74,71.75
USXUSD,20080331,031200,71.75,71.77,71.75,71.77
USXUSD,20080331,031300,71.77,71.77,71.77,71.77
USXUSD,20080331,031400,71.77,71.77,71.77,71.77
USXUSD,20080331,031500,71.77,71.77,71.76,71.76
USXUSD,20080331,031600,71.75,71.76,71.75,71.75
USXUSD,20080331,031700,71.75,71.75,71.74,71.74
USXUSD,20080331,031800,71.74,71.75,71.74,71.74
USXUSD,20080331,031900,71.74,71.74,71.74,71.74
USXUSD,20080331,032000,71.74,71.75,71.74,71.74
USXUSD,20080331,032100,71.74,71.75,71.74,71.75
USXUSD,20080331,032200,71.75,71.75,71.75,71.75
USXUSD,20080331,032300,71.75,71.75,71.75,71.75
USXUSD,20080331,032400,71.74,71.75,71.73,71.74
USXUSD,20080331,032500,71.74,71.74,71.73,71.73
USXUSD,20080331,032600,71.73,71.73,71.73,71.73
USXUSD,20080331,032700,71.73,71.73,71.73,71.73
USXUSD,20080331,032800,71.72,71.72,71.72,71.72
USXUSD,20080331,032900,71.72,71.72,71.72,71.72
USXUSD,20080331,033000,71.72,71.72,71.72,71.72
USXUSD,20080331,033100,71.72,71.72,71.72,71.72
USXUSD,20080331,033200,71.72,71.72,71.71,71.71
USXUSD,20080331,033300,71.71,71.71,71.70,71.70
USXUSD,20080331,033400,71.69,71.69,71.69,71.69
USXUSD,20080331,033500,71.70,71.70,71.69,71.69
USXUSD,20080331,033600,71.70,71.70,71.69,71.70
USXUSD,20080331,033700,71.70,71.70,71.69,71.69
USXUSD,20080331,033800,71.69,71.69,71.68,71.68
USXUSD,20080331,033900,71.68,71.68,71.68,71.68
USXUSD,20080331,034000,71.68,71.68,71.68,71.68
USXUSD,20080331,034100,71.68,71.68,71.67,71.68
USXUSD,20080331,034200,71.68,71.69,71.68,71.69
USXUSD,20080331,034300,71.69,71.69,71.69,71.69
USXUSD,20080331,034400,71.69,71.69,71.69,71.69
USXUSD,20080331,034500,71.70,71.70,71.70,71.70
USXUSD,20080331,034600,71.70,71.70,71.70,71.70
USXUSD,20080331,034700,71.71,71.71,71.70,71.70
USXUSD,20080331,034800,71.70,71.71,71.70,71.71
USXUSD,20080331,034900,71.71,71.71,71.71,71.71
USXUSD,20080331,035000,71.71,71.71,71.71,71.71
USXUSD,20080331,035100,71.71,71.72,71.71,71.72
USXUSD,20080331,035200,71.72,71.72,71.72,71.72
USXUSD,20080331,035300,71.72,71.72,71.72,71.72
USXUSD,20080331,035400,71.72,71.72,71.72,71.72
USXUSD,20080331,035500,71.72,71.72,71.70,71.70
USXUSD,20080331,035600,71.70,71.70,71.70,71.70
USXUSD,20080331,035700,71.70,71.70,71.70,71.70
USXUSD,20080331,035800,71.69,71.70,71.69,71.69
USXUSD,20080331,035900,71.69,71.70,71.69,71.70
USXUSD,20080331,040000,71.70,71.70,71.70,71.70
USXUSD,20080331,040100,71.70,71.70,71.70,71.70
USXUSD,20080331,040200,71.70,71.70,71.70,71.70
USXUSD,20080331,040300,71.70,71.70,71.70,71.70
USXUSD,20080331,040400,71.70,71.70,71.69,71.69
USXUSD,20080331,040500,71.69,71.69,71.68,71.69
USXUSD,20080331,040600,71.69,71.69,71.68,71.68
USXUSD,20080331,040700,71.68,71.68,71.68,71.68
USXUSD,20080331,040800,71.67,71.67,71.67,71.67
USXUSD,20080331,040900,71.67,71.67,71.67,71.67
USXUSD,20080331,041000,71.66,71.66,71.66,71.66
USXUSD,20080331,041100,71.66,71.66,71.66,71.66
USXUSD,20080331,041200,71.66,71.66,71.65,71.65
USXUSD,20080331,041300,71.65,71.65,71.65,71.65
USXUSD,20080331,041400,71.65,71.65,71.65,71.65
USXUSD,20080331,041500,71.65,71.65,71.65,71.65
USXUSD,20080331,041600,71.65,71.65,71.64,71.64
USXUSD,20080331,041700,71.64,71.64,71.63,71.64
USXUSD,20080331,041800,71.63,71.64,71.63,71.64
USXUSD,20080331,041900,71.64,71.64,71.63,71.63
USXUSD,20080331,042000,71.63,71.63,71.62,71.62
USXUSD,20080331,042100,71.62,71.62,71.62,71.62
USXUSD,20080331,042200,71.62,71.62,71.62,71.62
USXUSD,20080331,042300,71.62,71.62,71.62,71.62
USXUSD,20080331,042400,71.62,71.64,71.62,71.64
USXUSD,20080331,042500,71.64,71.64,71.64,71.64
USXUSD,20080331,042600,71.64,71.64,71.64,71.64
USXUSD,20080331,042700,71.64,71.64,71.64,71.64
USXUSD,20080331,042800,71.64,71.64,71.64,71.64
USXUSD,20080331,042900,71.64,71.64,71.64,71.64
USXUSD,20080331,043000,71.63,71.64,71.63,71.63
USXUSD,20080331,043100,71.63,71.64,71.63,71.64
USXUSD,20080331,043200,71.64,71.64,71.64,71.64
USXUSD,20080331,043300,71.64,71.64,71.64,71.64
USXUSD,20080331,043400,71.64,71.64,71.64,71.64
USXUSD,20080331,043500,71.64,71.65,71.64,71.65
USXUSD,20080331,043600,71.65,71.65,71.65,71.65
USXUSD,20080331,043700,71.65,71.65,71.64,71.64
USXUSD,20080331,043800,71.64,71.65,71.64,71.64
USXUSD,20080331,043900,71.64,71.64,71.64,71.64
USXUSD,20080331,044000,71.64,71.65,71.64,71.64
USXUSD,20080331,044100,71.64,71.64,71.64,71.64
USXUSD,20080331,044200,71.64,71.64,71.64,71.64
USXUSD,20080331,044300,71.64,71.64,71.64,71.64
USXUSD,20080331,044400,71.64,71.64,71.64,71.64
USXUSD,20080331,044500,71.64,71.64,71.64,71.64
USXUSD,20080331,044600,71.64,71.64,71.63,71.63
USXUSD,20080331,044700,71.63,71.63,71.63,71.63
USXUSD,20080331,044800,71.63,71.64,71.63,71.64
USXUSD,20080331,044900,71.64,71.64,71.63,71.64
USXUSD,20080331,045000,71.64,71.64,71.63,71.63
USXUSD,20080331,045100,71.63,71.64,71.63,71.64
USXUSD,20080331,045200,71.64,71.64,71.64,71.64
USXUSD,20080331,045300,71.65,71.65,71.65,71.65
USXUSD,20080331,045400,71.65,71.65,71.64,71.64
USXUSD,20080331,045500,71.64,71.64,71.64,71.64
USXUSD,20080331,045600,71.64,71.64,71.64,71.64
USXUSD,20080331,045700,71.64,71.64,71.64,71.64
USXUSD,20080331,045800,71.64,71.64,71.64,71.64
USXUSD,20080331,045900,71.64,71.64,71.63,71.63
USXUSD,20080331,050000,71.63,71.63,71.63,71.63
USXUSD,20080331,050100,71.63,71.63,71.62,71.62
USXUSD,20080331,050200,71.62,71.62,71.61,71.61
USXUSD,20080331,050300,71.60,71.61,71.60,71.61
USXUSD,20080331,050400,71.61,71.61,71.61,71.61
USXUSD,20080331,050500,71.61,71.61,71.61,71.61
USXUSD,20080331,050600,71.61,71.62,71.61,71.62
USXUSD,20080331,050700,71.62,71.62,71.61,71.62
USXUSD,20080331,050800,71.62,71.62,71.62,71.62
USXUSD,20080331,050900,71.62,71.62,71.62,71.62
USXUSD,20080331,051000,71.62,71.62,71.62,71.62
USXUSD,20080331,051100,71.62,71.62,71.62,71.62
USXUSD,20080331,051200,71.62,71.62,71.62,71.62
USXUSD,20080331,051300,71.62,71.62,71.61,71.61
USXUSD,20080331,051400,71.61,71.61,71.60,71.60
USXUSD,20080331,051500,71.60,71.60,71.59,71.60
USXUSD,20080331,051600,71.59,71.59,71.58,71.59
USXUSD,20080331,051700,71.58,71.58,71.57,71.57
USXUSD,20080331,051800,71.58,71.58,71.57,71.58
USXUSD,20080331,051900,71.58,71.58,71.57,71.57
USXUSD,20080331,052000,71.58,71.58,71.57,71.57
USXUSD,20080331,052100,71.57,71.57,71.56,71.57
USXUSD,20080331,052200,71.57,71.57,71.56,71.57
USXUSD,20080331,052300,71.58,71.58,71.57,71.58
USXUSD,20080331,052400,71.58,71.59,71.58,71.59
USXUSD,20080331,052500,71.58,71.59,71.58,71.59
USXUSD,20080331,052600,71.59,71.59,71.58,71.58
USXUSD,20080331,052700,71.58,71.59,71.58,71.58
USXUSD,20080331,052800,71.58,71.59,71.58,71.59
USXUSD,20080331,052900,71.59,71.60,71.59,71.60
USXUSD,20080331,053000,71.60,71.60,71.60,71.60
USXUSD,20080331,053100,71.60,71.62,71.60,71.62
USXUSD,20080331,053200,71.62,71.62,71.61,71.62
USXUSD,20080331,053300,71.62,71.63,71.62,71.63
USXUSD,20080331,053400,71.63,71.63,71.62,71.62
USXUSD,20080331,053500,71.62,71.62,71.62,71.62
USXUSD,20080331,053600,71.61,71.61,71.61,71.61
USXUSD,20080331,053700,71.61,71.61,71.61,71.61
USXUSD,20080331,053800,71.61,71.61,71.61,71.61
USXUSD,20080331,053900,71.61,71.61,71.61,71.61
USXUSD,20080331,054000,71.61,71.62,71.61,71.61
USXUSD,20080331,054100,71.61,71.61,71.61,71.61
USXUSD,20080331,054200,71.61,71.61,71.61,71.61
USXUSD,20080331,054300,71.61,71.61,71.61,71.61
USXUSD,20080331,054400,71.61,71.61,71.61,71.61
USXUSD,20080331,054500,71.61,71.61,71.60,71.60
USXUSD,20080331,054600,71.60,71.60,71.60,71.60
USXUSD,20080331,054700,71.60,71.60,71.60,71.60
USXUSD,20080331,054800,71.60,71.60,71.60,71.60
USXUSD,20080331,054900,71.60,71.61,71.60,71.61
USXUSD,20080331,055000,71.61,71.61,71.61,71.61
USXUSD,20080331,055100,71.61,71.62,71.61,71.62
USXUSD,20080331,055200,71.62,71.62,71.62,71.62
USXUSD,20080331,055300,71.62,71.62,71.61,71.62
USXUSD,20080331,055400,71.62,71.62,71.62,71.62
USXUSD,20080331,055500,71.62,71.62,71.62,71.62
USXUSD,20080331,055600,71.62,71.62,71.61,71.62
USXUSD,20080331,055700,71.62,71.62,71.62,71.62
USXUSD,20080331,055800,71.62,71.62,71.62,71.62
USXUSD,20080331,055900,71.62,71.62,71.62,71.62
USXUSD,20080331,060100,71.62,71.62,71.61,71.61
USXUSD,20080331,060200,71.61,71.61,71.61,71.61
USXUSD,20080331,060400,71.60,71.60,71.60,71.60
USXUSD,20080331,060500,71.60,71.61,71.60,71.61
USXUSD,20080331,060600,71.61,71.61,71.61,71.61
USXUSD,20080331,060700,71.60,71.61,71.60,71.61
USXUSD,20080331,060800,71.61,71.61,71.60,71.61
USXUSD,20080331,060900,71.61,71.61,71.60,71.60
USXUSD,20080331,061000,71.60,71.60,71.60,71.60
USXUSD,20080331,061100,71.61,71.61,71.60,71.60
USXUSD,20080331,061200,71.60,71.60,71.60,71.60
USXUSD,20080331,061300,71.60,71.60,71.60,71.60
USXUSD,20080331,061400,71.59,71.59,71.59,71.59
USXUSD,20080331,061500,71.59,71.59,71.59,71.59
USXUSD,20080331,061600,71.59,71.59,71.58,71.58
USXUSD,20080331,061700,71.58,71.58,71.57,71.57
USXUSD,20080331,061800,71.57,71.57,71.57,71.57
USXUSD,20080331,061900,71.57,71.59,71.57,71.59
USXUSD,20080331,062000,71.59,71.59,71.59,71.59
USXUSD,20080331,062100,71.59,71.59,71.58,71.59
USXUSD,20080331,062200,71.58,71.60,71.58,71.60
USXUSD,20080331,062300,71.60,71.61,71.60,71.61
USXUSD,20080331,062400,71.61,71.61,71.60,71.61
USXUSD,20080331,062500,71.60,71.61,71.60,71.61
USXUSD,20080331,062600,71.61,71.61,71.61,71.61
USXUSD,20080331,062700,71.61,71.61,71.61,71.61
USXUSD,20080331,062800,71.62,71.62,71.62,71.62
USXUSD,20080331,062900,71.62,71.63,71.62,71.63
USXUSD,20080331,063000,71.63,71.63,71.62,71.62
USXUSD,20080331,063100,71.62,71.62,71.62,71.62
USXUSD,20080331,063200,71.63,71.63,71.62,71.62
USXUSD,20080331,063300,71.62,71.63,71.61,71.63
USXUSD,20080331,063400,71.63,71.63,71.63,71.63
USXUSD,20080331,063500,71.63,71.63,71.63,71.63
USXUSD,20080331,063600,71.63,71.63,71.63,71.63
USXUSD,20080331,063700,71.63,71.63,71.63,71.63
USXUSD,20080331,063800,71.63,71.63,71.62,71.62
USXUSD,20080331,063900,71.62,71.63,71.62,71.62
USXUSD,20080331,064000,71.62,71.62,71.62,71.62
USXUSD,20080331,064100,71.62,71.62,71.62,71.62
USXUSD,20080331,064200,71.62,71.62,71.62,71.62
USXUSD,20080331,064300,71.62,71.62,71.61,71.61
USXUSD,20080331,064400,71.62,71.62,71.61,71.61
USXUSD,20080331,064500,71.61,71.61,71.61,71.61
USXUSD,20080331,064600,71.62,71.62,71.62,71.62
USXUSD,20080331,064700,71.62,71.62,71.62,71.62
USXUSD,20080331,064800,71.62,71.62,71.61,71.61
USXUSD,20080331,064900,71.62,71.62,71.62,71.62
USXUSD,20080331,065000,71.62,71.62,71.61,71.62
USXUSD,20080331,065100,71.62,71.62,71.62,71.62
USXUSD,20080331,065200,71.62,71.62,71.62,71.62
USXUSD,20080331,065400,71.62,71.62,71.62,71.62
USXUSD,20080331,065500,71.63,71.63,71.63,71.63
USXUSD,20080331,065600,71.63,71.63,71.63,71.63
USXUSD,20080331,065700,71.63,71.63,71.63,71.63
USXUSD,20080331,065800,71.63,71.63,71.63,71.63
USXUSD,20080331,065900,71.63,71.64,71.63,71.64
USXUSD,20080331,070000,71.64,71.64,71.64,71.64
USXUSD,20080331,070100,71.64,71.64,71.64,71.64
USXUSD,20080331,070200,71.64,71.65,71.64,71.64
USXUSD,20080331,070300,71.64,71.64,71.64,71.64
USXUSD,20080331,070400,71.64,71.64,71.64,71.64
USXUSD,20080331,070500,71.64,71.65,71.64,71.65
USXUSD,20080331,070600,71.64,71.65,71.64,71.65
USXUSD,20080331,070700,71.65,71.66,71.65,71.66
USXUSD,20080331,070800,71.66,71.66,71.65,71.65
USXUSD,20080331,070900,71.65,71.66,71.65,71.65
USXUSD,20080331,071000,71.65,71.65,71.65,71.65
USXUSD,20080331,071100,71.65,71.65,71.65,71.65
USXUSD,20080331,071300,71.65,71.65,71.64,71.64
USXUSD,20080331,071400,71.64,71.65,71.64,71.65
USXUSD,20080331,071500,71.64,71.65,71.64,71.65
USXUSD,20080331,071600,71.65,71.65,71.65,71.65
USXUSD,20080331,071700,71.65,71.65,71.64,71.65
USXUSD,20080331,071800,71.65,71.65,71.64,71.64
USXUSD,20080331,071900,71.64,71.65,71.64,71.65
USXUSD,20080331,072000,71.65,71.65,71.65,71.65
USXUSD,20080331,072100,71.65,71.65,71.64,71.64
USXUSD,20080331,072200,71.64,71.64,71.63,71.63
USXUSD,20080331,072300,71.64,71.64,71.63,71.64
USXUSD,20080331,072400,71.64,71.64,71.63,71.63
USXUSD,20080331,072500,71.63,71.63,71.63,71.63
USXUSD,20080331,072600,71.63,71.63,71.62,71.62
USXUSD,20080331,072700,71.62,71.62,71.62,71.62
USXUSD,20080331,072800,71.62,71.62,71.62,71.62
USXUSD,20080331,072900,71.62,71.62,71.61,71.61
USXUSD,20080331,073000,71.62,71.62,71.62,71.62
USXUSD,20080331,073100,71.62,71.62,71.62,71.62
USXUSD,20080331,073200,71.62,71.62,71.62,71.62
USXUSD,20080331,073400,71.63,71.63,71.63,71.63
USXUSD,20080331,073500,71.64,71.64,71.63,71.64
USXUSD,20080331,073600,71.63,71.64,71.63,71.64
USXUSD,20080331,073700,71.64,71.64,71.64,71.64
USXUSD,20080331,073800,71.64,71.65,71.64,71.65
USXUSD,20080331,073900,71.65,71.66,71.65,71.65
USXUSD,20080331,074000,71.65,71.65,71.65,71.65
USXUSD,20080331,074100,71.65,71.66,71.65,71.66
USXUSD,20080331,074200,71.66,71.66,71.66,71.66
USXUSD,20080331,074300,71.66,71.66,71.66,71.66
USXUSD,20080331,074400,71.66,71.66,71.66,71.66
USXUSD,20080331,074500,71.66,71.66,71.65,71.65
USXUSD,20080331,074600,71.65,71.66,71.65,71.65
USXUSD,20080331,074700,71.66,71.66,71.66,71.66
USXUSD,20080331,074800,71.66,71.67,71.66,71.67
USXUSD,20080331,074900,71.67,71.67,71.67,71.67
USXUSD,20080331,075000,71.67,71.68,71.67,71.67
USXUSD,20080331,075100,71.68,71.68,71.68,71.68
USXUSD,20080331,075200,71.68,71.69,71.68,71.69
USXUSD,20080331,075300,71.69,71.70,71.69,71.70
USXUSD,20080331,075400,71.70,71.70,71.70,71.70
USXUSD,20080331,075500,71.71,71.71,71.71,71.71
USXUSD,20080331,075600,71.70,71.70,71.70,71.70
USXUSD,20080331,075700,71.70,71.70,71.70,71.70
USXUSD,20080331,075800,71.70,71.70,71.69,71.69
USXUSD,20080331,080000,71.68,71.68,71.67,71.68
USXUSD,20080331,080100,71.67,71.68,71.67,71.67
USXUSD,20080331,080200,71.67,71.67,71.67,71.67
USXUSD,20080331,080300,71.66,71.67,71.66,71.66
USXUSD,20080331,080400,71.66,71.66,71.66,71.66
USXUSD,20080331,080500,71.66,71.67,71.66,71.67
USXUSD,20080331,080600,71.67,71.67,71.67,71.67
USXUSD,20080331,080700,71.67,71.68,71.67,71.68
USXUSD,20080331,080800,71.68,71.69,71.68,71.68
USXUSD,20080331,080900,71.68,71.68,71.67,71.67
USXUSD,20080331,081000,71.67,71.67,71.67,71.67
USXUSD,20080331,081100,71.67,71.67,71.66,71.66
USXUSD,20080331,081200,71.66,71.66,71.65,71.65
USXUSD,20080331,081300,71.65,71.65,71.65,71.65
USXUSD,20080331,081400,71.65,71.65,71.63,71.64
USXUSD,20080331,081500,71.64,71.64,71.63,71.63
USXUSD,20080331,081600,71.63,71.63,71.62,71.62
USXUSD,20080331,081700,71.62,71.63,71.62,71.63
USXUSD,20080331,081800,71.63,71.64,71.63,71.63
USXUSD,20080331,081900,71.63,71.64,71.63,71.64
USXUSD,20080331,082000,71.64,71.64,71.63,71.63
USXUSD,20080331,082100,71.64,71.64,71.64,71.64
USXUSD,20080331,082200,71.65,71.65,71.64,71.64
USXUSD,20080331,082300,71.64,71.65,71.64,71.65
USXUSD,20080331,082400,71.65,71.66,71.65,71.66
USXUSD,20080331,082500,71.65,71.67,71.65,71.67
USXUSD,20080331,082600,71.67,71.67,71.66,71.66
USXUSD,20080331,082700,71.65,71.66,71.65,71.66
USXUSD,20080331,082800,71.66,71.66,71.66,71.66
USXUSD,20080331,082900,71.66,71.67,71.66,71.67
USXUSD,20080331,083000,71.67,71.67,71.67,71.67
USXUSD,20080331,083100,71.67,71.68,71.67,71.68
USXUSD,20080331,083200,71.68,71.68,71.67,71.67
USXUSD,20080331,083300,71.67,71.68,71.67,71.68
USXUSD,20080331,083400,71.68,71.68,71.67,71.67
USXUSD,20080331,083500,71.67,71.68,71.67,71.67
USXUSD,20080331,083600,71.68,71.69,71.68,71.68
USXUSD,20080331,083700,71.68,71.68,71.68,71.68
USXUSD,20080331,083800,71.69,71.70,71.69,71.69
USXUSD,20080331,083900,71.69,71.70,71.69,71.70
USXUSD,20080331,084000,71.71,71.72,71.71,71.72
USXUSD,20080331,084100,71.72,71.72,71.72,71.72
USXUSD,20080331,084200,71.72,71.74,71.72,71.74
USXUSD,20080331,084300,71.74,71.75,71.74,71.75
USXUSD,20080331,084400,71.75,71.75,71.73,71.73
USXUSD,20080331,084500,71.73,71.74,71.73,71.73
USXUSD,20080331,084600,71.73,71.73,71.73,71.73
USXUSD,20080331,084700,71.73,71.73,71.72,71.73
USXUSD,20080331,084800,71.72,71.72,71.71,71.71
USXUSD,20080331,084900,71.72,71.72,71.72,71.72
USXUSD,20080331,085000,71.72,71.73,71.72,71.72
USXUSD,20080331,085100,71.72,71.73,71.72,71.73
USXUSD,20080331,085200,71.74,71.74,71.73,71.73
USXUSD,20080331,085300,71.73,71.73,71.72,71.72
USXUSD,20080331,085400,71.72,71.72,71.72,71.72
USXUSD,20080331,085500,71.72,71.72,71.72,71.72
USXUSD,20080331,085600,71.72,71.72,71.72,71.72
USXUSD,20080331,085700,71.72,71.72,71.70,71.70
USXUSD,20080331,085800,71.70,71.70,71.69,71.70
USXUSD,20080331,085900,71.70,71.70,71.69,71.69
USXUSD,20080331,090000,71.69,71.69,71.67,71.68
USXUSD,20080331,090100,71.69,71.69,71.68,71.68
USXUSD,20080331,090200,71.68,71.68,71.67,71.68
USXUSD,20080331,090300,71.68,71.68,71.66,71.67
USXUSD,20080331,090400,71.67,71.70,71.67,71.70
USXUSD,20080331,090500,71.70,71.72,71.70,71.72
USXUSD,20080331,090600,71.71,71.74,71.71,71.72
USXUSD,20080331,090700,71.72,71.72,71.72,71.72
USXUSD,20080331,090800,71.71,71.73,71.71,71.73
USXUSD,20080331,090900,71.73,71.74,71.73,71.74
USXUSD,20080331,091000,71.74,71.74,71.73,71.73
USXUSD,20080331,091100,71.73,71.73,71.72,71.73
USXUSD,20080331,091200,71.73,71.73,71.71,71.71
USXUSD,20080331,091300,71.71,71.72,71.70,71.70
USXUSD,20080331,091400,71.70,71.71,71.70,71.71
USXUSD,20080331,091500,71.71,71.71,71.71,71.71
USXUSD,20080331,091600,71.71,71.73,71.71,71.73
USXUSD,20080331,091700,71.73,71.74,71.73,71.73
USXUSD,20080331,091800,71.72,71.73,71.72,71.72
USXUSD,20080331,091900,71.72,71.72,71.72,71.72
USXUSD,20080331,092000,71.72,71.72,71.71,71.71
USXUSD,20080331,092100,71.71,71.71,71.71,71.71
USXUSD,20080331,092200,71.71,71.71,71.69,71.69
USXUSD,20080331,092300,71.69,71.70,71.69,71.69
USXUSD,20080331,092400,71.69,71.70,71.69,71.69
USXUSD,20080331,092500,71.69,71.70,71.68,71.68
USXUSD,20080331,092600,71.68,71.69,71.68,71.69
USXUSD,20080331,092700,71.69,71.69,71.68,71.68
USXUSD,20080331,092800,71.68,71.68,71.66,71.67
USXUSD,20080331,092900,71.68,71.68,71.67,71.67
USXUSD,20080331,093000,71.67,71.67,71.67,71.67
USXUSD,20080331,093100,71.66,71.67,71.66,71.66
USXUSD,20080331,093200,71.66,71.69,71.66,71.69
USXUSD,20080331,093300,71.69,71.69,71.68,71.68
USXUSD,20080331,093400,71.68,71.68,71.67,71.68
USXUSD,20080331,093500,71.67,71.67,71.66,71.66
USXUSD,20080331,093600,71.66,71.66,71.65,71.65
USXUSD,20080331,093700,71.65,71.67,71.65,71.66
USXUSD,20080331,093800,71.66,71.67,71.66,71.67
USXUSD,20080331,093900,71.67,71.67,71.67,71.67
USXUSD,20080331,094000,71.67,71.67,71.66,71.67
USXUSD,20080331,094100,71.67,71.67,71.67,71.67
USXUSD,20080331,094200,71.67,71.67,71.65,71.66
USXUSD,20080331,094300,71.66,71.67,71.65,71.67
USXUSD,20080331,094400,71.67,71.67,71.65,71.65
USXUSD,20080331,094500,71.65,71.67,71.65,71.67
USXUSD,20080331,094600,71.67,71.67,71.66,71.66
USXUSD,20080331,094700,71.66,71.66,71.64,71.64
USXUSD,20080331,094800,71.64,71.65,71.64,71.65
USXUSD,20080331,094900,71.65,71.65,71.65,71.65
USXUSD,20080331,095000,71.65,71.65,71.64,71.64
USXUSD,20080331,095100,71.64,71.65,71.64,71.65
USXUSD,20080331,095200,71.65,71.65,71.64,71.64
USXUSD,20080331,095300,71.64,71.65,71.64,71.64
USXUSD,20080331,095400,71.63,71.64,71.63,71.64
USXUSD,20080331,095500,71.64,71.64,71.61,71.61
USXUSD,20080331,095600,71.61,71.62,71.60,71.61
USXUSD,20080331,095700,71.61,71.62,71.61,71.61
USXUSD,20080331,095800,71.61,71.61,71.60,71.60
USXUSD,20080331,095900,71.60,71.61,71.60,71.60
USXUSD,20080331,100000,71.61,71.61,71.60,71.60
USXUSD,20080331,100100,71.60,71.61,71.60,71.60
USXUSD,20080331,100200,71.58,71.58,71.57,71.57
USXUSD,20080331,100300,71.57,71.58,71.56,71.58
USXUSD,20080331,100400,71.58,71.59,71.58,71.59
USXUSD,20080331,100500,71.60,71.60,71.60,71.60
USXUSD,20080331,100600,71.61,71.61,71.61,71.61
USXUSD,20080331,100700,71.61,71.61,71.60,71.60
USXUSD,20080331,100800,71.60,71.60,71.59,71.60
USXUSD,20080331,100900,71.60,71.60,71.59,71.59
USXUSD,20080331,101000,71.59,71.60,71.59,71.60
USXUSD,20080331,101100,71.59,71.59,71.58,71.59
USXUSD,20080331,101200,71.59,71.59,71.58,71.59
USXUSD,20080331,101300,71.59,71.59,71.59,71.59
USXUSD,20080331,101400,71.59,71.59,71.58,71.58
USXUSD,20080331,101500,71.58,71.59,71.58,71.58
USXUSD,20080331,101600,71.58,71.58,71.55,71.55
USXUSD,20080331,101700,71.55,71.57,71.54,71.56
USXUSD,20080331,101800,71.56,71.57,71.55,71.55
USXUSD,20080331,101900,71.55,71.55,71.54,71.54
USXUSD,20080331,102000,71.54,71.55,71.54,71.55
USXUSD,20080331,102100,71.55,71.56,71.55,71.55
USXUSD,20080331,102200,71.55,71.55,71.55,71.55
USXUSD,20080331,102300,71.55,71.56,71.55,71.56
USXUSD,20080331,102400,71.56,71.57,71.56,71.57
USXUSD,20080331,102500,71.57,71.58,71.56,71.57
USXUSD,20080331,102600,71.57,71.58,71.56,71.56
USXUSD,20080331,102700,71.56,71.58,71.56,71.58
USXUSD,20080331,102800,71.58,71.58,71.58,71.58
USXUSD,20080331,102900,71.58,71.58,71.56,71.57
USXUSD,20080331,103000,71.57,71.57,71.56,71.56
USXUSD,20080331,103100,71.56,71.56,71.55,71.55
USXUSD,20080331,103200,71.55,71.55,71.55,71.55
USXUSD,20080331,103300,71.55,71.57,71.55,71.57
USXUSD,20080331,103400,71.57,71.58,71.57,71.58
USXUSD,20080331,103500,71.58,71.59,71.57,71.58
USXUSD,20080331,103600,71.58,71.58,71.58,71.58
USXUSD,20080331,103700,71.58,71.60,71.58,71.60
USXUSD,20080331,103800,71.60,71.60,71.59,71.59
USXUSD,20080331,103900,71.59,71.60,71.59,71.60
USXUSD,20080331,104000,71.60,71.60,71.60,71.60
USXUSD,20080331,104100,71.60,71.60,71.60,71.60
USXUSD,20080331,104200,71.61,71.61,71.60,71.60
USXUSD,20080331,104300,71.60,71.60,71.60,71.60
USXUSD,20080331,104400,71.60,71.60,71.59,71.59
USXUSD,20080331,104500,71.59,71.59,71.58,71.58
USXUSD,20080331,104600,71.58,71.58,71.58,71.58
USXUSD,20080331,104700,71.58,71.59,71.58,71.58
USXUSD,20080331,104800,71.58,71.58,71.58,71.58
USXUSD,20080331,104900,71.58,71.58,71.57,71.57
USXUSD,20080331,105000,71.57,71.57,71.57,71.57
USXUSD,20080331,105100,71.57,71.57,71.57,71.57
USXUSD,20080331,105200,71.57,71.57,71.57,71.57
USXUSD,20080331,105300,71.57,71.57,71.57,71.57
USXUSD,20080331,105400,71.58,71.58,71.58,71.58
USXUSD,20080331,105500,71.58,71.58,71.56,71.57
USXUSD,20080331,105600,71.57,71.58,71.57,71.58
USXUSD,20080331,105700,71.57,71.57,71.55,71.55
USXUSD,20080331,105800,71.55,71.56,71.55,71.56
USXUSD,20080331,105900,71.56,71.56,71.53,71.54
USXUSD,20080331,110000,71.54,71.54,71.53,71.53
USXUSD,20080331,110100,71.54,71.54,71.51,71.51
USXUSD,20080331,110200,71.51,71.51,71.50,71.50
USXUSD,20080331,110300,71.50,71.50,71.47,71.48
USXUSD,20080331,110400,71.48,71.49,71.48,71.49
USXUSD,20080331,110500,71.49,71.50,71.49,71.50
USXUSD,20080331,110600,71.50,71.52,71.50,71.52
USXUSD,20080331,110700,71.52,71.52,71.51,71.52
USXUSD,20080331,110800,71.52,71.54,71.52,71.54
USXUSD,20080331,110900,71.53,71.53,71.52,71.52
USXUSD,20080331,111000,71.53,71.53,71.53,71.53
USXUSD,20080331,111100,71.53,71.53,71.53,71.53
USXUSD,20080331,111200,71.53,71.53,71.53,71.53
USXUSD,20080331,111300,71.52,71.53,71.52,71.53
USXUSD,20080331,111400,71.52,71.52,71.50,71.50
USXUSD,20080331,111500,71.50,71.51,71.50,71.51
USXUSD,20080331,111600,71.51,71.51,71.51,71.51
USXUSD,20080331,111700,71.52,71.52,71.51,71.51
USXUSD,20080331,111800,71.51,71.51,71.50,71.50
USXUSD,20080331,111900,71.50,71.51,71.50,71.51
USXUSD,20080331,112000,71.51,71.53,71.50,71.53
USXUSD,20080331,112100,71.53,71.54,71.53,71.53
USXUSD,20080331,112200,71.54,71.55,71.54,71.55
USXUSD,20080331,112300,71.55,71.56,71.54,71.56
USXUSD,20080331,112400,71.56,71.56,71.55,71.55
USXUSD,20080331,112500,71.55,71.57,71.55,71.57
USXUSD,20080331,112600,71.57,71.57,71.56,71.56
USXUSD,20080331,112700,71.56,71.57,71.56,71.57
USXUSD,20080331,112800,71.57,71.57,71.56,71.57
USXUSD,20080331,112900,71.57,71.58,71.57,71.58
USXUSD,20080331,113000,71.58,71.59,71.58,71.59
USXUSD,20080331,113100,71.59,71.59,71.58,71.58
USXUSD,20080331,113200,71.58,71.58,71.57,71.57
USXUSD,20080331,113300,71.57,71.58,71.57,71.57
USXUSD,20080331,113400,71.57,71.57,71.57,71.57
USXUSD,20080331,113500,71.57,71.57,71.57,71.57
USXUSD,20080331,113600,71.57,71.57,71.56,71.57
USXUSD,20080331,113700,71.57,71.57,71.56,71.57
USXUSD,20080331,113800,71.57,71.57,71.55,71.55
USXUSD,20080331,113900,71.55,71.55,71.55,71.55
USXUSD,20080331,114000,71.55,71.56,71.55,71.56
USXUSD,20080331,114100,71.56,71.57,71.55,71.55
USXUSD,20080331,114200,71.56,71.56,71.55,71.55
USXUSD,20080331,114300,71.55,71.55,71.53,71.54
USXUSD,20080331,114400,71.54,71.54,71.54,71.54
USXUSD,20080331,114500,71.54,71.54,71.54,71.54
USXUSD,20080331,114600,71.54,71.54,71.54,71.54
USXUSD,20080331,114700,71.54,71.55,71.54,71.55
USXUSD,20080331,114800,71.55,71.55,71.54,71.54
USXUSD,20080331,114900,71.55,71.55,71.54,71.54
USXUSD,20080331,115000,71.53,71.53,71.53,71.53
USXUSD,20080331,115100,71.53,71.54,71.53,71.53
USXUSD,20080331,115200,71.53,71.53,71.53,71.53
USXUSD,20080331,115300,71.53,71.53,71.53,71.53
USXUSD,20080331,115400,71.53,71.53,71.53,71.53
USXUSD,20080331,115500,71.53,71.53,71.53,71.53
USXUSD,20080331,115600,71.53,71.56,71.53,71.56
USXUSD,20080331,115700,71.56,71.56,71.54,71.55
USXUSD,20080331,115800,71.55,71.55,71.54,71.55
USXUSD,20080331,115900,71.55,71.55,71.55,71.55
USXUSD,20080331,120000,71.55,71.55,71.54,71.54
USXUSD,20080331,120100,71.54,71.54,71.54,71.54
USXUSD,20080331,120200,71.54,71.55,71.54,71.55
USXUSD,20080331,120300,71.55,71.55,71.54,71.54
USXUSD,20080331,120400,71.54,71.55,71.54,71.55
USXUSD,20080331,120500,71.55,71.55,71.54,71.55
USXUSD,20080331,120600,71.55,71.55,71.54,71.54
USXUSD,20080331,120700,71.55,71.55,71.54,71.55
USXUSD,20080331,120800,71.55,71.57,71.55,71.57
USXUSD,20080331,120900,71.57,71.59,71.57,71.57
USXUSD,20080331,121000,71.57,71.59,71.57,71.59
USXUSD,20080331,121100,71.59,71.59,71.59,71.59
USXUSD,20080331,121200,71.59,71.60,71.59,71.59
USXUSD,20080331,121300,71.59,71.59,71.58,71.58
USXUSD,20080331,121400,71.58,71.58,71.58,71.58
USXUSD,20080331,121500,71.58,71.58,71.58,71.58
USXUSD,20080331,121600,71.57,71.57,71.57,71.57
USXUSD,20080331,121700,71.57,71.57,71.56,71.56
USXUSD,20080331,121800,71.56,71.56,71.56,71.56
USXUSD,20080331,121900,71.56,71.56,71.56,71.56
USXUSD,20080331,122000,71.56,71.56,71.55,71.55
USXUSD,20080331,122100,71.55,71.56,71.55,71.56
USXUSD,20080331,122200,71.56,71.56,71.56,71.56
USXUSD,20080331,122300,71.56,71.56,71.55,71.56
USXUSD,20080331,122400,71.56,71.56,71.56,71.56
USXUSD,20080331,122500,71.56,71.57,71.56,71.57
USXUSD,20080331,122600,71.57,71.57,71.56,71.56
USXUSD,20080331,122700,71.56,71.56,71.56,71.56
USXUSD,20080331,122800,71.56,71.56,71.56,71.56
USXUSD,20080331,122900,71.56,71.56,71.56,71.56
USXUSD,20080331,123000,71.56,71.56,71.55,71.55
USXUSD,20080331,123100,71.55,71.56,71.55,71.56
USXUSD,20080331,123200,71.56,71.56,71.55,71.55
USXUSD,20080331,123300,71.55,71.55,71.55,71.55
USXUSD,20080331,123400,71.55,71.55,71.54,71.55
USXUSD,20080331,123500,71.55,71.55,71.55,71.55
USXUSD,20080331,123600,71.55,71.55,71.54,71.54
USXUSD,20080331,123700,71.55,71.55,71.55,71.55
USXUSD,20080331,123800,71.55,71.55,71.54,71.54
USXUSD,20080331,123900,71.54,71.55,71.54,71.54
USXUSD,20080331,124000,71.54,71.55,71.54,71.55
USXUSD,20080331,124100,71.54,71.54,71.54,71.54
USXUSD,20080331,124200,71.54,71.54,71.54,71.54
USXUSD,20080331,124300,71.54,71.55,71.54,71.55
USXUSD,20080331,124400,71.55,71.55,71.54,71.55
USXUSD,20080331,124500,71.55,71.55,71.55,71.55
USXUSD,20080331,124600,71.55,71.55,71.55,71.55
USXUSD,20080331,124700,71.55,71.55,71.55,71.55
USXUSD,20080331,124800,71.55,71.55,71.52,71.53
USXUSD,20080331,124900,71.53,71.53,71.53,71.53
USXUSD,20080331,125000,71.53,71.53,71.53,71.53
USXUSD,20080331,125100,71.53,71.53,71.52,71.53
USXUSD,20080331,125200,71.53,71.54,71.53,71.54
USXUSD,20080331,125300,71.53,71.54,71.53,71.54
USXUSD,20080331,125500,71.54,71.54,71.54,71.54
USXUSD,20080331,125600,71.55,71.55,71.54,71.54
USXUSD,20080331,125700,71.54,71.55,71.54,71.55
USXUSD,20080331,125800,71.55,71.56,71.55,71.56
USXUSD,20080331,125900,71.56,71.57,71.56,71.57
USXUSD,20080331,130000,71.57,71.58,71.56,71.58
USXUSD,20080331,130100,71.58,71.59,71.58,71.59
USXUSD,20080331,130200,71.59,71.60,71.59,71.59
USXUSD,20080331,130300,71.59,71.59,71.59,71.59
USXUSD,20080331,130400,71.59,71.60,71.59,71.60
USXUSD,20080331,130500,71.60,71.60,71.59,71.60
USXUSD,20080331,130600,71.59,71.61,71.59,71.61
USXUSD,20080331,130700,71.61,71.61,71.60,71.61
USXUSD,20080331,130800,71.61,71.61,71.61,71.61
USXUSD,20080331,130900,71.61,71.62,71.61,71.62
USXUSD,20080331,131000,71.62,71.62,71.61,71.61
USXUSD,20080331,131100,71.61,71.61,71.61,71.61
USXUSD,20080331,131200,71.62,71.63,71.62,71.63
USXUSD,20080331,131300,71.63,71.63,71.63,71.63
USXUSD,20080331,131400,71.63,71.63,71.63,71.63
USXUSD,20080331,131500,71.63,71.64,71.63,71.64
USXUSD,20080331,131600,71.64,71.64,71.63,71.64
USXUSD,20080331,131700,71.64,71.64,71.63,71.63
USXUSD,20080331,131800,71.63,71.63,71.62,71.63
USXUSD,20080331,131900,71.63,71.63,71.62,71.62
USXUSD,20080331,132000,71.62,71.62,71.61,71.62
USXUSD,20080331,132100,71.62,71.63,71.62,71.63
USXUSD,20080331,132200,71.63,71.64,71.62,71.63
USXUSD,20080331,132300,71.63,71.63,71.63,71.63
USXUSD,20080331,132400,71.63,71.64,71.63,71.63
USXUSD,20080331,132600,71.64,71.65,71.64,71.65
USXUSD,20080331,132700,71.65,71.65,71.65,71.65
USXUSD,20080331,132800,71.64,71.66,71.64,71.66
USXUSD,20080331,132900,71.66,71.66,71.65,71.65
USXUSD,20080331,133000,71.65,71.67,71.65,71.67
USXUSD,20080331,133100,71.67,71.68,71.67,71.67
USXUSD,20080331,133200,71.67,71.69,71.67,71.69
USXUSD,20080331,133300,71.70,71.70,71.69,71.69
USXUSD,20080331,133400,71.69,71.70,71.69,71.70
USXUSD,20080331,133500,71.69,71.70,71.69,71.70
USXUSD,20080331,133600,71.70,71.70,71.69,71.70
USXUSD,20080331,133700,71.70,71.70,71.67,71.67
USXUSD,20080331,133800,71.67,71.67,71.65,71.65
USXUSD,20080331,133900,71.65,71.66,71.64,71.65
USXUSD,20080331,134000,71.65,71.65,71.65,71.65
USXUSD,20080331,134100,71.65,71.66,71.65,71.66
USXUSD,20080331,134200,71.66,71.66,71.66,71.66
USXUSD,20080331,134300,71.66,71.66,71.66,71.66
USXUSD,20080331,134400,71.66,71.66,71.66,71.66
USXUSD,20080331,134500,71.66,71.67,71.66,71.66
USXUSD,20080331,134600,71.66,71.66,71.65,71.65
USXUSD,20080331,134700,71.65,71.66,71.65,71.66
USXUSD,20080331,134800,71.66,71.66,71.64,71.65
USXUSD,20080331,134900,71.65,71.65,71.65,71.65
USXUSD,20080331,135000,71.66,71.67,71.66,71.67
USXUSD,20080331,135100,71.67,71.68,71.67,71.67
USXUSD,20080331,135200,71.67,71.67,71.66,71.66
USXUSD,20080331,135300,71.65,71.66,71.65,71.65
USXUSD,20080331,135400,71.65,71.66,71.65,71.66
USXUSD,20080331,135500,71.66,71.67,71.66,71.67
USXUSD,20080331,135600,71.67,71.68,71.67,71.67
USXUSD,20080331,135700,71.67,71.67,71.65,71.66
USXUSD,20080331,135800,71.66,71.66,71.66,71.66
USXUSD,20080331,135900,71.66,71.66,71.66,71.66
USXUSD,20080331,140000,71.66,71.67,71.66,71.67
USXUSD,20080331,140100,71.67,71.67,71.67,71.67
USXUSD,20080331,140200,71.66,71.66,71.66,71.66
USXUSD,20080331,140300,71.66,71.66,71.64,71.64
USXUSD,20080331,140400,71.65,71.65,71.65,71.65
USXUSD,20080331,140500,71.65,71.66,71.65,71.66
USXUSD,20080331,140600,71.65,71.66,71.65,71.65
USXUSD,20080331,140700,71.65,71.66,71.65,71.65
USXUSD,20080331,140800,71.65,71.66,71.65,71.66
USXUSD,20080331,140900,71.66,71.66,71.65,71.65
USXUSD,20080331,141000,71.65,71.66,71.65,71.66
USXUSD,20080331,141100,71.66,71.66,71.65,71.65
USXUSD,20080331,141200,71.65,71.66,71.65,71.66
USXUSD,20080331,141300,71.66,71.66,71.66,71.66
USXUSD,20080331,141400,71.64,71.64,71.63,71.63
USXUSD,20080331,141500,71.63,71.63,71.61,71.61
USXUSD,20080331,141600,71.61,71.64,71.61,71.63
USXUSD,20080331,141700,71.63,71.64,71.63,71.64
USXUSD,20080331,141800,71.64,71.65,71.64,71.65
USXUSD,20080331,141900,71.65,71.65,71.63,71.63
USXUSD,20080331,142000,71.63,71.64,71.63,71.64
USXUSD,20080331,142100,71.64,71.65,71.64,71.65
USXUSD,20080331,142200,71.65,71.65,71.64,71.64
USXUSD,20080331,142300,71.64,71.64,71.64,71.64
USXUSD,20080331,142400,71.64,71.65,71.63,71.64
USXUSD,20080331,142500,71.64,71.64,71.62,71.62
USXUSD,20080331,142600,71.62,71.63,71.62,71.63
USXUSD,20080331,142700,71.63,71.63,71.63,71.63
USXUSD,20080331,142800,71.63,71.65,71.63,71.65
USXUSD,20080331,142900,71.65,71.65,71.64,71.64
USXUSD,20080331,143000,71.63,71.63,71.62,71.62
USXUSD,20080331,143100,71.62,71.63,71.61,71.63
USXUSD,20080331,143200,71.63,71.63,71.62,71.63
USXUSD,20080331,143300,71.63,71.63,71.63,71.63
USXUSD,20080331,143400,71.63,71.63,71.63,71.63
USXUSD,20080331,143500,71.63,71.63,71.63,71.63
USXUSD,20080331,143600,71.63,71.63,71.62,71.62
USXUSD,20080331,143700,71.62,71.62,71.62,71.62
USXUSD,20080331,143800,71.63,71.63,71.63,71.63
USXUSD,20080331,143900,71.62,71.62,71.61,71.61
USXUSD,20080331,144000,71.61,71.62,71.60,71.60
USXUSD,20080331,144100,71.60,71.61,71.60,71.60
USXUSD,20080331,144200,71.60,71.61,71.60,71.61
USXUSD,20080331,144300,71.61,71.62,71.61,71.62
USXUSD,20080331,144400,71.62,71.62,71.61,71.61
USXUSD,20080331,144500,71.61,71.62,71.61,71.61
USXUSD,20080331,144600,71.61,71.63,71.61,71.62
USXUSD,20080331,144700,71.62,71.62,71.61,71.61
USXUSD,20080331,144800,71.61,71.61,71.60,71.60
USXUSD,20080331,144900,71.59,71.59,71.58,71.59
USXUSD,20080331,145000,71.59,71.61,71.59,71.61
USXUSD,20080331,145100,71.62,71.62,71.61,71.62
USXUSD,20080331,145200,71.61,71.61,71.60,71.60
USXUSD,20080331,145300,71.60,71.60,71.60,71.60
USXUSD,20080331,145400,71.60,71.60,71.59,71.59
USXUSD,20080331,145500,71.59,71.59,71.57,71.57
USXUSD,20080331,145600,71.57,71.59,71.57,71.58
USXUSD,20080331,145700,71.58,71.59,71.58,71.58
USXUSD,20080331,145800,71.59,71.60,71.59,71.59
USXUSD,20080331,145900,71.59,71.59,71.59,71.59
USXUSD,20080331,150000,71.60,71.60,71.59,71.60
USXUSD,20080331,150100,71.60,71.61,71.60,71.61
USXUSD,20080331,150200,71.61,71.61,71.59,71.59
USXUSD,20080331,150300,71.59,71.59,71.59,71.59
USXUSD,20080331,150400,71.59,71.60,71.59,71.59
USXUSD,20080331,150500,71.60,71.61,71.60,71.61
USXUSD,20080331,150600,71.60,71.61,71.60,71.60
USXUSD,20080331,150700,71.60,71.60,71.59,71.60
USXUSD,20080331,150800,71.60,71.60,71.59,71.59
USXUSD,20080331,150900,71.59,71.59,71.58,71.59
USXUSD,20080331,151000,71.59,71.60,71.58,71.60
USXUSD,20080331,151100,71.60,71.61,71.60,71.61
USXUSD,20080331,151200,71.61,71.61,71.60,71.60
USXUSD,20080331,151300,71.60,71.60,71.60,71.60
USXUSD,20080331,151400,71.60,71.61,71.60,71.61
USXUSD,20080331,151500,71.62,71.62,71.61,71.61
USXUSD,20080331,151600,71.61,71.62,71.61,71.61
USXUSD,20080331,151700,71.62,71.62,71.61,71.61
USXUSD,20080331,151800,71.61,71.61,71.61,71.61
USXUSD,20080331,151900,71.61,71.61,71.60,71.60
USXUSD,20080331,152000,71.61,71.61,71.60,71.60
USXUSD,20080331,152100,71.60,71.62,71.60,71.62
USXUSD,20080331,152200,71.61,71.62,71.60,71.60
USXUSD,20080331,152300,71.60,71.61,71.60,71.61
USXUSD,20080331,152400,71.61,71.61,71.61,71.61
USXUSD,20080331,152500,71.61,71.62,71.61,71.62
USXUSD,20080331,152600,71.61,71.61,71.61,71.61
USXUSD,20080331,152700,71.61,71.62,71.61,71.62
USXUSD,20080331,152800,71.62,71.62,71.61,71.61
USXUSD,20080331,152900,71.61,71.62,71.61,71.61
USXUSD,20080331,153000,71.61,71.61,71.61,71.61
USXUSD,20080331,153100,71.61,71.62,71.61,71.62
USXUSD,20080331,153200,71.62,71.62,71.61,71.61
USXUSD,20080331,153300,71.61,71.61,71.60,71.61
USXUSD,20080331,153400,71.61,71.61,71.60,71.60
USXUSD,20080331,153500,71.61,71.61,71.60,71.61
USXUSD,20080331,153600,71.61,71.61,71.60,71.60
USXUSD,20080331,153700,71.60,71.60,71.56,71.57
USXUSD,20080331,153800,71.57,71.57,71.55,71.55
USXUSD,20080331,153900,71.55,71.56,71.54,71.55
USXUSD,20080331,154000,71.55,71.56,71.55,71.56
USXUSD,20080331,154100,71.57,71.58,71.57,71.57
USXUSD,20080331,154200,71.57,71.58,71.57,71.58
USXUSD,20080331,154300,71.58,71.59,71.58,71.58
USXUSD,20080331,154400,71.58,71.60,71.58,71.60
USXUSD,20080331,154500,71.60,71.61,71.60,71.61
USXUSD,20080331,154600,71.61,71.61,71.60,71.60
USXUSD,20080331,154700,71.60,71.61,71.60,71.61
USXUSD,20080331,154800,71.61,71.63,71.61,71.62
USXUSD,20080331,154900,71.63,71.63,71.63,71.63
USXUSD,20080331,155000,71.63,71.64,71.62,71.64
USXUSD,20080331,155100,71.64,71.64,71.63,71.63
USXUSD,20080331,155200,71.63,71.64,71.63,71.63
USXUSD,20080331,155300,71.63,71.66,71.63,71.66
USXUSD,20080331,155400,71.66,71.66,71.65,71.66
USXUSD,20080331,155500,71.65,71.65,71.62,71.62
USXUSD,20080331,155600,71.62,71.62,71.60,71.60
USXUSD,20080331,155700,71.60,71.61,71.60,71.60
USXUSD,20080331,155800,71.60,71.60,71.58,71.59
USXUSD,20080331,155900,71.59,71.59,71.58,71.59
USXUSD,20080331,160000,71.59,71.59,71.58,71.59
USXUSD,20080331,160100,71.59,71.60,71.58,71.58
USXUSD,20080331,160200,71.58,71.58,71.54,71.54
USXUSD,20080331,160300,71.54,71.54,71.46,71.47
USXUSD,20080331,160400,71.47,71.49,71.47,71.49
USXUSD,20080331,160500,71.49,71.49,71.48,71.49
USXUSD,20080331,160600,71.49,71.53,71.49,71.53
USXUSD,20080331,160700,71.52,71.53,71.52,71.52
USXUSD,20080331,160800,71.52,71.52,71.50,71.51
USXUSD,20080331,160900,71.51,71.53,71.51,71.52
USXUSD,20080331,161000,71.52,71.52,71.52,71.52
USXUSD,20080331,161100,71.52,71.52,71.51,71.51
USXUSD,20080331,161200,71.51,71.51,71.49,71.50
USXUSD,20080331,161300,71.50,71.50,71.49,71.49
USXUSD,20080331,161400,71.49,71.50,71.48,71.48
USXUSD,20080331,161500,71.48,71.48,71.47,71.47
USXUSD,20080331,161600,71.47,71.47,71.42,71.42
USXUSD,20080331,161700,71.42,71.42,71.39,71.41
USXUSD,20080331,161800,71.41,71.41,71.41,71.41
USXUSD,20080331,161900,71.41,71.41,71.40,71.40
USXUSD,20080331,162000,71.40,71.41,71.37,71.37
USXUSD,20080331,162100,71.37,71.38,71.36,71.37
USXUSD,20080331,162200,71.37,71.37,71.36,71.36
USXUSD,20080331,162300,71.36,71.36,71.35,71.35
USXUSD,20080331,162400,71.35,71.36,71.34,71.36
USXUSD,20080331,162500,71.36,71.36,71.35,71.35
USXUSD,20080331,162600,71.35,71.35,71.35,71.35
USXUSD,20080331,162700,71.35,71.36,71.35,71.36
USXUSD,20080331,162800,71.36,71.36,71.36,71.36
USXUSD,20080331,162900,71.36,71.36,71.32,71.32
USXUSD,20080331,163000,71.32,71.32,71.30,71.30
USXUSD,20080331,163100,71.30,71.31,71.29,71.31
USXUSD,20080331,163200,71.31,71.32,71.31,71.32
USXUSD,20080331,163300,71.32,71.34,71.32,71.34
USXUSD,20080331,163400,71.34,71.35,71.34,71.35
USXUSD,20080331,163500,71.35,71.36,71.35,71.35
USXUSD,20080331,163600,71.35,71.35,71.35,71.35
USXUSD,20080331,163700,71.35,71.35,71.33,71.33
USXUSD,20080331,163800,71.33,71.34,71.31,71.34
USXUSD,20080331,163900,71.34,71.35,71.34,71.34
USXUSD,20080331,164000,71.34,71.36,71.34,71.34
USXUSD,20080331,164100,71.34,71.34,71.33,71.33
USXUSD,20080331,164200,71.33,71.35,71.33,71.35
USXUSD,20080331,164300,71.35,71.36,71.35,71.36
USXUSD,20080331,164400,71.37,71.38,71.37,71.37
USXUSD,20080331,164500,71.37,71.39,71.37,71.39
USXUSD,20080331,164600,71.39,71.40,71.39,71.40
USXUSD,20080331,164700,71.39,71.40,71.39,71.39
USXUSD,20080331,164800,71.39,71.42,71.39,71.42
USXUSD,20080331,164900,71.42,71.42,71.41,71.42
USXUSD,20080331,165000,71.42,71.42,71.41,71.41
USXUSD,20080331,165100,71.41,71.44,71.40,71.44
USXUSD,20080331,165200,71.44,71.45,71.43,71.44
USXUSD,20080331,165300,71.44,71.45,71.44,71.44
USXUSD,20080331,165400,71.44,71.46,71.44,71.46
USXUSD,20080331,165500,71.46,71.46,71.45,71.46
USXUSD,20080331,165600,71.46,71.47,71.45,71.47
USXUSD,20080331,165700,71.46,71.48,71.46,71.48
USXUSD,20080331,165800,71.48,71.50,71.47,71.50
USXUSD,20080331,165900,71.50,71.52,71.50,71.52
USXUSD,20080331,170000,71.52,71.54,71.50,71.50
USXUSD,20080331,170100,71.50,71.50,71.49,71.50
USXUSD,20080331,170200,71.50,71.52,71.50,71.52
USXUSD,20080331,170300,71.52,71.55,71.52,71.55
USXUSD,20080331,170400,71.54,71.54,71.52,71.52
USXUSD,20080331,170500,71.53,71.55,71.52,71.55
USXUSD,20080331,170600,71.54,71.55,71.54,71.54
USXUSD,20080331,170700,71.54,71.61,71.54,71.61
USXUSD,20080331,170800,71.61,71.61,71.57,71.57
USXUSD,20080331,170900,71.57,71.58,71.57,71.58
USXUSD,20080331,171000,71.58,71.58,71.56,71.56
USXUSD,20080331,171100,71.56,71.58,71.56,71.57
USXUSD,20080331,171200,71.57,71.57,71.56,71.56
USXUSD,20080331,171300,71.56,71.57,71.55,71.57
USXUSD,20080331,171400,71.57,71.58,71.56,71.57
USXUSD,20080331,171500,71.57,71.58,71.56,71.56
USXUSD,20080331,171600,71.56,71.58,71.56,71.58
USXUSD,20080331,171700,71.58,71.58,71.56,71.56
USXUSD,20080331,171800,71.56,71.57,71.56,71.57
USXUSD,20080331,171900,71.57,71.57,71.56,71.57
USXUSD,20080331,172000,71.57,71.57,71.56,71.57
USXUSD,20080331,172100,71.57,71.57,71.55,71.55
USXUSD,20080331,172200,71.55,71.55,71.53,71.53
USXUSD,20080331,172300,71.53,71.54,71.53,71.54
USXUSD,20080331,172400,71.54,71.54,71.54,71.54
USXUSD,20080331,172500,71.54,71.55,71.54,71.55
USXUSD,20080331,172600,71.56,71.57,71.56,71.57
USXUSD,20080331,172700,71.57,71.57,71.56,71.57
USXUSD,20080331,172800,71.56,71.56,71.56,71.56
USXUSD,20080331,172900,71.56,71.57,71.56,71.56
USXUSD,20080331,173000,71.56,71.57,71.56,71.56
USXUSD,20080331,173100,71.56,71.56,71.56,71.56
USXUSD,20080331,173200,71.56,71.57,71.56,71.57
USXUSD,20080331,173300,71.57,71.58,71.57,71.58
USXUSD,20080331,173400,71.58,71.65,71.58,71.65
USXUSD,20080331,173500,71.65,71.67,71.64,71.67
USXUSD,20080331,173600,71.68,71.70,71.68,71.69
USXUSD,20080331,173700,71.69,71.69,71.68,71.68
USXUSD,20080331,173800,71.68,71.68,71.65,71.65
USXUSD,20080331,173900,71.65,71.65,71.64,71.65
USXUSD,20080331,174000,71.64,71.65,71.63,71.63
USXUSD,20080331,174100,71.63,71.63,71.62,71.62
USXUSD,20080331,174200,71.62,71.63,71.62,71.62
USXUSD,20080331,174300,71.62,71.63,71.62,71.63
USXUSD,20080331,174400,71.63,71.64,71.63,71.63
USXUSD,20080331,174500,71.63,71.63,71.61,71.61
USXUSD,20080331,174600,71.61,71.62,71.61,71.62
USXUSD,20080331,174700,71.62,71.64,71.62,71.64
USXUSD,20080331,174800,71.64,71.65,71.64,71.65
USXUSD,20080331,174900,71.65,71.66,71.65,71.66
USXUSD,20080331,175000,71.66,71.67,71.66,71.67
USXUSD,20080331,175100,71.67,71.69,71.67,71.69
USXUSD,20080331,175200,71.69,71.71,71.69,71.69
USXUSD,20080331,175300,71.69,71.69,71.68,71.68
USXUSD,20080331,175400,71.68,71.68,71.65,71.66
USXUSD,20080331,175500,71.66,71.67,71.66,71.67
USXUSD,20080331,175600,71.68,71.69,71.68,71.69
USXUSD,20080331,175700,71.69,71.69,71.67,71.68
USXUSD,20080331,175800,71.68,71.68,71.67,71.67
USXUSD,20080331,175900,71.67,71.67,71.67,71.67
USXUSD,20080331,180000,71.67,71.67,71.66,71.67
USXUSD,20080331,180100,71.67,71.69,71.67,71.69
USXUSD,20080331,180200,71.68,71.68,71.68,71.68
USXUSD,20080331,180300,71.68,71.68,71.68,71.68
USXUSD,20080331,180400,71.68,71.68,71.66,71.66
USXUSD,20080331,180500,71.67,71.67,71.62,71.62
USXUSD,20080331,180600,71.62,71.63,71.62,71.63
USXUSD,20080331,180700,71.63,71.64,71.63,71.63
USXUSD,20080331,180800,71.63,71.65,71.63,71.65
USXUSD,20080331,180900,71.65,71.66,71.65,71.66
USXUSD,20080331,181000,71.66,71.67,71.66,71.66
USXUSD,20080331,181100,71.67,71.67,71.67,71.67
USXUSD,20080331,181200,71.67,71.68,71.67,71.68
USXUSD,20080331,181300,71.68,71.68,71.67,71.67
USXUSD,20080331,181400,71.67,71.68,71.67,71.68
USXUSD,20080331,181500,71.68,71.68,71.67,71.67
USXUSD,20080331,181600,71.67,71.67,71.67,71.67
USXUSD,20080331,181700,71.67,71.67,71.65,71.65
USXUSD,20080331,181800,71.65,71.68,71.65,71.68
USXUSD,20080331,181900,71.68,71.69,71.68,71.69
USXUSD,20080331,182000,71.69,71.69,71.68,71.68
USXUSD,20080331,182100,71.68,71.69,71.68,71.69
USXUSD,20080331,182200,71.69,71.69,71.68,71.68
USXUSD,20080331,182400,71.69,71.69,71.69,71.69
USXUSD,20080331,182500,71.69,71.69,71.69,71.69
USXUSD,20080331,182600,71.69,71.69,71.67,71.67
USXUSD,20080331,182700,71.67,71.67,71.67,71.67
USXUSD,20080331,182800,71.67,71.69,71.67,71.69
USXUSD,20080331,182900,71.69,71.70,71.69,71.70
USXUSD,20080331,183100,71.70,71.71,71.70,71.71
USXUSD,20080331,183200,71.71,71.71,71.70,71.71
USXUSD,20080331,183300,71.71,71.72,71.71,71.72
USXUSD,20080331,183400,71.71,71.71,71.69,71.69
USXUSD,20080331,183500,71.70,71.70,71.69,71.69
USXUSD,20080331,183600,71.69,71.69,71.67,71.67
USXUSD,20080331,183700,71.67,71.68,71.67,71.67
USXUSD,20080331,183800,71.67,71.67,71.66,71.66
USXUSD,20080331,183900,71.66,71.67,71.66,71.66
USXUSD,20080331,184000,71.66,71.67,71.66,71.67
USXUSD,20080331,184100,71.67,71.68,71.67,71.67
USXUSD,20080331,184200,71.67,71.67,71.67,71.67
USXUSD,20080331,184300,71.67,71.68,71.67,71.67
USXUSD,20080331,184400,71.67,71.68,71.67,71.68
USXUSD,20080331,184500,71.68,71.68,71.66,71.66
USXUSD,20080331,184600,71.66,71.66,71.66,71.66
USXUSD,20080331,184700,71.66,71.66,71.65,71.65
USXUSD,20080331,184800,71.65,71.65,71.65,71.65
USXUSD,20080331,184900,71.65,71.65,71.64,71.65
USXUSD,20080331,185000,71.65,71.65,71.64,71.64
USXUSD,20080331,185100,71.65,71.65,71.64,71.64
USXUSD,20080331,185200,71.64,71.65,71.64,71.65
USXUSD,20080331,185300,71.65,71.66,71.64,71.66
USXUSD,20080331,185400,71.66,71.66,71.66,71.66
USXUSD,20080331,185500,71.66,71.66,71.66,71.66
USXUSD,20080331,185600,71.65,71.65,71.65,71.65
USXUSD,20080331,185700,71.65,71.65,71.65,71.65
USXUSD,20080331,185800,71.65,71.65,71.64,71.64
USXUSD,20080331,185900,71.64,71.66,71.64,71.66
USXUSD,20080331,190000,71.66,71.66,71.65,71.65
USXUSD,20080331,190100,71.64,71.64,71.63,71.64
USXUSD,20080331,190200,71.64,71.64,71.63,71.64
USXUSD,20080331,190300,71.64,71.64,71.63,71.63
USXUSD,20080331,190400,71.64,71.64,71.63,71.63
USXUSD,20080331,190500,71.63,71.64,71.63,71.64
USXUSD,20080331,190600,71.64,71.64,71.62,71.62
USXUSD,20080331,190700,71.62,71.62,71.62,71.62
USXUSD,20080331,190800,71.62,71.62,71.62,71.62
USXUSD,20080331,190900,71.62,71.64,71.62,71.64
USXUSD,20080331,191000,71.64,71.65,71.63,71.65
USXUSD,20080331,191100,71.65,71.65,71.64,71.64
USXUSD,20080331,191200,71.64,71.64,71.62,71.63
USXUSD,20080331,191300,71.63,71.63,71.63,71.63
USXUSD,20080331,191400,71.63,71.64,71.63,71.63
USXUSD,20080331,191500,71.63,71.64,71.63,71.64
USXUSD,20080331,191600,71.64,71.64,71.63,71.63
USXUSD,20080331,191700,71.63,71.63,71.63,71.63
USXUSD,20080331,191800,71.64,71.64,71.64,71.64
USXUSD,20080331,191900,71.64,71.64,71.64,71.64
USXUSD,20080331,192000,71.64,71.64,71.63,71.63
USXUSD,20080331,192100,71.63,71.63,71.63,71.63
USXUSD,20080331,192200,71.63,71.63,71.62,71.62
USXUSD,20080331,192300,71.62,71.62,71.61,71.62
USXUSD,20080331,192400,71.62,71.62,71.62,71.62
USXUSD,20080331,192500,71.62,71.62,71.62,71.62
USXUSD,20080331,192600,71.62,71.62,71.62,71.62
USXUSD,20080331,192700,71.62,71.63,71.62,71.63
USXUSD,20080331,192800,71.63,71.64,71.63,71.63
USXUSD,20080331,192900,71.63,71.63,71.63,71.63
USXUSD,20080331,193000,71.63,71.64,71.63,71.64
USXUSD,20080331,193100,71.63,71.64,71.63,71.64
USXUSD,20080331,193200,71.64,71.64,71.63,71.63
USXUSD,20080331,193300,71.63,71.63,71.62,71.63
USXUSD,20080331,193400,71.63,71.65,71.63,71.65
USXUSD,20080331,193500,71.65,71.65,71.63,71.63
USXUSD,20080331,193600,71.63,71.64,71.63,71.64
USXUSD,20080331,193700,71.64,71.64,71.63,71.63
USXUSD,20080331,193800,71.64,71.64,71.64,71.64
USXUSD,20080331,193900,71.64,71.64,71.64,71.64
USXUSD,20080331,194000,71.63,71.63,71.63,71.63
USXUSD,20080331,194100,71.64,71.64,71.63,71.63
USXUSD,20080331,194200,71.63,71.63,71.63,71.63
USXUSD,20080331,194300,71.64,71.64,71.64,71.64
USXUSD,20080331,194400,71.64,71.65,71.64,71.64
USXUSD,20080331,194500,71.64,71.64,71.64,71.64
USXUSD,20080331,194600,71.64,71.65,71.64,71.65
USXUSD,20080331,194700,71.65,71.65,71.64,71.65
USXUSD,20080331,194800,71.65,71.65,71.64,71.64
USXUSD,20080331,194900,71.64,71.64,71.64,71.64
USXUSD,20080331,195000,71.65,71.65,71.65,71.65
USXUSD,20080331,195100,71.65,71.66,71.65,71.66
USXUSD,20080331,195200,71.66,71.66,71.66,71.66
USXUSD,20080331,195300,71.66,71.67,71.66,71.67
USXUSD,20080331,195400,71.67,71.67,71.66,71.67
USXUSD,20080331,195500,71.67,71.67,71.65,71.65
USXUSD,20080331,195600,71.65,71.66,71.65,71.66
USXUSD,20080331,195700,71.66,71.66,71.66,71.66
USXUSD,20080331,195800,71.66,71.70,71.66,71.70
USXUSD,20080331,195900,71.70,71.71,71.70,71.70
USXUSD,20080331,200000,71.70,71.70,71.69,71.69
USXUSD,20080331,200100,71.69,71.69,71.69,71.69
USXUSD,20080331,200200,71.69,71.69,71.69,71.69
USXUSD,20080331,200300,71.69,71.69,71.69,71.69
USXUSD,20080331,200400,71.69,71.70,71.69,71.70
USXUSD,20080331,200500,71.71,71.74,71.70,71.73
USXUSD,20080331,200600,71.73,71.74,71.73,71.73
USXUSD,20080331,200700,71.73,71.73,71.72,71.73
USXUSD,20080331,200800,71.73,71.73,71.72,71.73
USXUSD,20080331,200900,71.73,71.73,71.72,71.72
USXUSD,20080331,201000,71.72,71.73,71.72,71.73
USXUSD,20080331,201100,71.73,71.73,71.73,71.73
USXUSD,20080331,201200,71.72,71.72,71.72,71.72
USXUSD,20080331,201300,71.73,71.73,71.72,71.72
USXUSD,20080331,201400,71.72,71.72,71.70,71.70
USXUSD,20080331,201500,71.70,71.70,71.68,71.68
USXUSD,20080331,201600,71.68,71.68,71.68,71.68
USXUSD,20080331,201700,71.68,71.69,71.68,71.69
USXUSD,20080331,201800,71.68,71.69,71.68,71.69
USXUSD,20080331,201900,71.69,71.69,71.69,71.69
USXUSD,20080331,202000,71.69,71.69,71.69,71.69
USXUSD,20080331,202100,71.69,71.69,71.69,71.69
USXUSD,20080331,202200,71.69,71.70,71.69,71.70
USXUSD,20080331,202300,71.69,71.70,71.69,71.69
USXUSD,20080331,202400,71.69,71.70,71.69,71.70
USXUSD,20080331,202500,71.70,71.70,71.70,71.70
USXUSD,20080331,202600,71.70,71.72,71.70,71.72
USXUSD,20080331,202700,71.72,71.73,71.72,71.72
USXUSD,20080331,202800,71.72,71.72,71.72,71.72
USXUSD,20080331,202900,71.71,71.71,71.70,71.70
USXUSD,20080331,203000,71.70,71.71,71.70,71.71
USXUSD,20080331,203100,71.71,71.72,71.71,71.71
USXUSD,20080331,203200,71.71,71.71,71.71,71.71
USXUSD,20080331,203300,71.71,71.71,71.71,71.71
USXUSD,20080331,203400,71.72,71.72,71.72,71.72
USXUSD,20080331,203500,71.72,71.72,71.71,71.71
USXUSD,20080331,203600,71.71,71.72,71.71,71.72
USXUSD,20080331,203700,71.72,71.73,71.72,71.73
USXUSD,20080331,203800,71.73,71.74,71.73,71.74
USXUSD,20080331,203900,71.74,71.75,71.74,71.74
USXUSD,20080331,204000,71.74,71.75,71.74,71.74
USXUSD,20080331,204100,71.74,71.75,71.74,71.74
USXUSD,20080331,204200,71.74,71.74,71.73,71.74
USXUSD,20080331,204300,71.74,71.75,71.74,71.75
USXUSD,20080331,204400,71.75,71.76,71.75,71.76
USXUSD,20080331,204500,71.76,71.76,71.75,71.76
USXUSD,20080331,204600,71.76,71.76,71.75,71.75
USXUSD,20080331,204700,71.75,71.76,71.75,71.76
USXUSD,20080331,204800,71.76,71.76,71.75,71.76
USXUSD,20080331,204900,71.76,71.77,71.76,71.77
USXUSD,20080331,205000,71.77,71.77,71.77,71.77
USXUSD,20080331,205100,71.78,71.78,71.78,71.78
USXUSD,20080331,205200,71.78,71.78,71.77,71.78
USXUSD,20080331,205300,71.78,71.78,71.76,71.77
USXUSD,20080331,205400,71.77,71.77,71.76,71.76
USXUSD,20080331,205500,71.76,71.76,71.76,71.76
USXUSD,20080331,205600,71.76,71.76,71.76,71.76
USXUSD,20080331,205700,71.76,71.76,71.75,71.75
USXUSD,20080331,205800,71.75,71.75,71.74,71.75
USXUSD,20080331,205900,71.75,71.75,71.74,71.74
USXUSD,20080331,210000,71.74,71.74,71.73,71.73
USXUSD,20080331,210100,71.73,71.75,71.73,71.75
USXUSD,20080331,210200,71.75,71.75,71.75,71.75
USXUSD,20080331,210300,71.76,71.76,71.76,71.76
USXUSD,20080331,210400,71.76,71.76,71.76,71.76
USXUSD,20080331,210500,71.76,71.76,71.76,71.76
USXUSD,20080331,210600,71.76,71.76,71.75,71.75
USXUSD,20080331,210700,71.75,71.76,71.75,71.75
USXUSD,20080331,210800,71.75,71.75,71.74,71.74
USXUSD,20080331,210900,71.74,71.74,71.74,71.74
USXUSD,20080331,211000,71.74,71.74,71.73,71.74
USXUSD,20080331,211100,71.74,71.74,71.74,71.74
USXUSD,20080331,211200,71.74,71.74,71.74,71.74
USXUSD,20080331,211300,71.74,71.74,71.73,71.74
USXUSD,20080331,211400,71.74,71.74,71.73,71.73
USXUSD,20080331,211500,71.73,71.74,71.73,71.74
USXUSD,20080331,211600,71.73,71.73,71.73,71.73
USXUSD,20080331,211700,71.73,71.73,71.73,71.73
USXUSD,20080331,211800,71.73,71.74,71.73,71.74
USXUSD,20080331,211900,71.74,71.75,71.74,71.74
USXUSD,20080331,212000,71.74,71.74,71.74,71.74
USXUSD,20080331,212100,71.74,71.74,71.74,71.74
USXUSD,20080331,212200,71.74,71.74,71.74,71.74
USXUSD,20080331,212300,71.74,71.74,71.74,71.74
USXUSD,20080331,212400,71.74,71.74,71.74,71.74
USXUSD,20080331,212500,71.74,71.74,71.73,71.73
USXUSD,20080331,212600,71.74,71.74,71.73,71.73
USXUSD,20080331,212700,71.73,71.74,71.73,71.74
USXUSD,20080331,212800,71.73,71.74,71.73,71.74
USXUSD,20080331,212900,71.74,71.74,71.73,71.73
USXUSD,20080331,213000,71.73,71.73,71.73,71.73
USXUSD,20080331,213100,71.73,71.73,71.71,71.72
USXUSD,20080331,213200,71.72,71.72,71.70,71.70
USXUSD,20080331,213300,71.69,71.71,71.69,71.70
USXUSD,20080331,213400,71.70,71.70,71.69,71.70
USXUSD,20080331,213500,71.69,71.69,71.69,71.69
USXUSD,20080331,213600,71.69,71.70,71.69,71.70
USXUSD,20080331,213700,71.70,71.70,71.70,71.70
USXUSD,20080331,213800,71.70,71.71,71.70,71.71
USXUSD,20080331,213900,71.71,71.71,71.71,71.71
USXUSD,20080331,214000,71.71,71.72,71.71,71.72
USXUSD,20080331,214100,71.72,71.73,71.72,71.73
USXUSD,20080331,214200,71.73,71.73,71.72,71.72
USXUSD,20080331,214300,71.73,71.73,71.73,71.73
USXUSD,20080331,214400,71.72,71.72,71.70,71.70
USXUSD,20080331,214500,71.70,71.70,71.70,71.70
USXUSD,20080331,214600,71.70,71.71,71.70,71.71
USXUSD,20080331,214700,71.70,71.71,71.70,71.71
USXUSD,20080331,214800,71.71,71.71,71.71,71.71
USXUSD,20080331,214900,71.71,71.71,71.71,71.71
USXUSD,20080331,215000,71.71,71.71,71.71,71.71
USXUSD,20080331,215100,71.71,71.71,71.71,71.71
USXUSD,20080331,215200,71.71,71.71,71.70,71.70
USXUSD,20080331,215300,71.70,71.70,71.70,71.70
USXUSD,20080331,215400,71.70,71.70,71.70,71.70
USXUSD,20080331,215500,71.70,71.70,71.70,71.70
USXUSD,20080331,215600,71.70,71.70,71.70,71.70
USXUSD,20080331,215700,71.71,71.71,71.71,71.71
USXUSD,20080331,215800,71.71,71.71,71.70,71.70
USXUSD,20080331,215900,71.70,71.71,71.70,71.70
USXUSD,20080331,220000,71.70,71.71,71.70,71.70
USXUSD,20080331,220100,71.70,71.70,71.69,71.70
USXUSD,20080331,220200,71.70,71.70,71.70,71.70
USXUSD,20080331,220300,71.70,71.70,71.70,71.70
USXUSD,20080331,220400,71.70,71.70,71.70,71.70
USXUSD,20080331,220500,71.71,71.71,71.71,71.71
USXUSD,20080331,220600,71.71,71.71,71.71,71.71
USXUSD,20080331,220700,71.71,71.72,71.71,71.71
USXUSD,20080331,220800,71.71,71.72,71.71,71.72
USXUSD,20080331,220900,71.72,71.72,71.71,71.71
USXUSD,20080331,221000,71.71,71.71,71.71,71.71
USXUSD,20080331,221100,71.71,71.72,71.71,71.71
USXUSD,20080331,221200,71.71,71.71,71.71,71.71
USXUSD,20080331,221300,71.71,71.71,71.71,71.71
USXUSD,20080331,221400,71.71,71.71,71.71,71.71
USXUSD,20080331,221500,71.71,71.71,71.71,71.71
USXUSD,20080331,221600,71.71,71.72,71.71,71.72
USXUSD,20080331,221700,71.72,71.72,71.72,71.72
USXUSD,20080331,221800,71.72,71.72,71.72,71.72
USXUSD,20080331,221900,71.71,71.72,71.71,71.72
USXUSD,20080331,222000,71.72,71.72,71.71,71.71
USXUSD,20080331,222100,71.71,71.72,71.71,71.72
USXUSD,20080331,222200,71.71,71.72,71.71,71.72
USXUSD,20080331,222300,71.72,71.72,71.72,71.72
USXUSD,20080331,222400,71.72,71.72,71.72,71.72
USXUSD,20080331,222500,71.72,71.72,71.71,71.71
USXUSD,20080331,222600,71.71,71.72,71.71,71.71
USXUSD,20080331,222700,71.71,71.71,71.70,71.70
USXUSD,20080331,222800,71.70,71.70,71.70,71.70
USXUSD,20080331,222900,71.70,71.70,71.69,71.69
USXUSD,20080331,223000,71.70,71.70,71.70,71.70
USXUSD,20080331,223100,71.70,71.70,71.69,71.69
USXUSD,20080331,223300,71.70,71.70,71.70,71.70
USXUSD,20080331,223400,71.69,71.69,71.69,71.69
USXUSD,20080331,223500,71.69,71.69,71.69,71.69
USXUSD,20080331,223600,71.69,71.69,71.69,71.69
USXUSD,20080331,223800,71.69,71.69,71.69,71.69
USXUSD,20080331,223900,71.70,71.70,71.69,71.70
USXUSD,20080331,224000,71.70,71.70,71.70,71.70
USXUSD,20080331,224100,71.70,71.70,71.70,71.70
USXUSD,20080331,224200,71.70,71.70,71.70,71.70
USXUSD,20080331,224300,71.70,71.71,71.70,71.71
USXUSD,20080331,224400,71.71,71.71,71.71,71.71
USXUSD,20080331,224500,71.70,71.70,71.70,71.70
USXUSD,20080331,224600,71.70,71.70,71.70,71.70
USXUSD,20080331,224700,71.70,71.70,71.70,71.70
USXUSD,20080331,224800,71.70,71.71,71.70,71.70
USXUSD,20080331,224900,71.70,71.71,71.70,71.71
USXUSD,20080331,225000,71.71,71.71,71.71,71.71
USXUSD,20080331,225100,71.71,71.72,71.71,71.71
USXUSD,20080331,225200,71.71,71.71,71.71,71.71
USXUSD,20080331,225300,71.71,71.72,71.71,71.72
USXUSD,20080331,225400,71.72,71.72,71.72,71.72
USXUSD,20080331,225500,71.72,71.72,71.72,71.72
USXUSD,20080331,225600,71.72,71.72,71.72,71.72
USXUSD,20080331,225700,71.72,71.72,71.71,71.71
USXUSD,20080331,225800,71.71,71.71,71.71,71.71
USXUSD,20080331,225900,71.71,71.71,71.70,71.70
USXUSD,20080331,230000,71.69,71.69,71.69,71.69
USXUSD,20080331,230100,71.69,71.69,71.69,71.69
USXUSD,20080331,230200,71.70,71.70,71.69,71.69
USXUSD,20080331,230300,71.69,71.70,71.69,71.70
USXUSD,20080331,230400,71.70,71.71,71.70,71.71
USXUSD,20080331,230500,71.71,71.72,71.71,71.72
USXUSD,20080331,230600,71.72,71.72,71.72,71.72
USXUSD,20080331,230700,71.72,71.72,71.72,71.72
USXUSD,20080331,230800,71.72,71.72,71.71,71.71
USXUSD,20080331,230900,71.71,71.71,71.71,71.71
USXUSD,20080331,231000,71.71,71.71,71.71,71.71
USXUSD,20080331,231100,71.72,71.72,71.72,71.72
USXUSD,20080331,231200,71.72,71.72,71.72,71.72
USXUSD,20080331,231300,71.72,71.73,71.72,71.73
USXUSD,20080331,231400,71.73,71.73,71.73,71.73
USXUSD,20080331,231500,71.73,71.74,71.73,71.74
USXUSD,20080331,231600,71.74,71.74,71.74,71.74
USXUSD,20080331,231700,71.74,71.75,71.74,71.74
USXUSD,20080331,231800,71.75,71.75,71.75,71.75
USXUSD,20080331,231900,71.75,71.75,71.75,71.75
USXUSD,20080331,232000,71.75,71.76,71.75,71.76
USXUSD,20080331,232100,71.76,71.76,71.76,71.76
USXUSD,20080331,232200,71.76,71.76,71.76,71.76
USXUSD,20080331,232300,71.76,71.76,71.76,71.76
USXUSD,20080331,232400,71.77,71.77,71.77,71.77
USXUSD,20080331,232500,71.77,71.77,71.77,71.77
USXUSD,20080331,232600,71.77,71.77,71.76,71.76
USXUSD,20080331,232700,71.76,71.77,71.76,71.77
USXUSD,20080331,232800,71.77,71.77,71.77,71.77
USXUSD,20080331,232900,71.77,71.77,71.77,71.77
USXUSD,20080331,233000,71.77,71.77,71.77,71.77
USXUSD,20080331,233100,71.77,71.77,71.77,71.77
USXUSD,20080331,233200,71.77,71.77,71.77,71.77
USXUSD,20080331,233300,71.77,71.78,71.77,71.77
USXUSD,20080331,233400,71.77,71.77,71.77,71.77
USXUSD,20080331,233500,71.77,71.77,71.77,71.77
USXUSD,20080331,233600,71.77,71.77,71.77,71.77
USXUSD,20080331,233700,71.77,71.77,71.77,71.77
USXUSD,20080331,233800,71.78,71.78,71.77,71.77
USXUSD,20080331,233900,71.77,71.78,71.77,71.78
USXUSD,20080331,234000,71.78,71.78,71.77,71.78
USXUSD,20080331,234100,71.78,71.78,71.78,71.78
USXUSD,20080331,234200,71.78,71.78,71.78,71.78
USXUSD,20080331,234300,71.78,71.78,71.78,71.78
USXUSD,20080331,234400,71.77,71.78,71.77,71.78
USXUSD,20080331,234500,71.78,71.78,71.78,71.78
USXUSD,20080331,234600,71.77,71.78,71.77,71.78
USXUSD,20080331,234700,71.78,71.78,71.78,71.78
USXUSD,20080331,234800,71.78,71.79,71.78,71.78
USXUSD,20080331,234900,71.78,71.79,71.78,71.78
USXUSD,20080331,235000,71.78,71.79,71.78,71.79
USXUSD,20080331,235100,71.79,71.80,71.79,71.80
USXUSD,20080331,235200,71.80,71.80,71.80,71.80
USXUSD,20080331,235300,71.80,71.80,71.80,71.80
USXUSD,20080331,235400,71.80,71.80,71.79,71.80
USXUSD,20080331,235500,71.80,71.80,71.79,71.79
USXUSD,20080331,235600,71.79,71.79,71.78,71.78
USXUSD,20080331,235700,71.78,71.78,71.78,71.78
USXUSD,20080331,235800,71.78,71.78,71.78,71.78
USXUSD,20080331,235900,71.78,71.79,71.78,71.79
USXUSD,20080401,000000,71.80,71.80,71.79,71.79
