<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080401,000100,1.5761,1.5761,1.5761,1.5761
EURUSD,20080401,000200,1.5762,1.5764,1.5761,1.5764
EURUSD,20080401,000300,1.5763,1.5763,1.5761,1.5762
EURUSD,20080401,000400,1.5761,1.5761,1.5759,1.5759
EURUSD,20080401,000500,1.5760,1.5761,1.5760,1.5761
EURUSD,20080401,000600,1.5760,1.5760,1.5751,1.5751
EURUSD,20080401,000700,1.5750,1.5752,1.5750,1.5752
EURUSD,20080401,000800,1.5752,1.5755,1.5752,1.5755
EURUSD,20080401,000900,1.5756,1.5756,1.5753,1.5753
EURUSD,20080401,001000,1.5753,1.5756,1.5753,1.5756
EURUSD,20080401,001100,1.5756,1.5756,1.5756,1.5756
EURUSD,20080401,001200,1.5756,1.5756,1.5753,1.5753
EURUSD,20080401,001300,1.5752,1.5752,1.5750,1.5750
EURUSD,20080401,001400,1.5750,1.5751,1.5750,1.5751
EURUSD,20080401,001500,1.5751,1.5751,1.5751,1.5751
EURUSD,20080401,001600,1.5752,1.5753,1.5752,1.5753
EURUSD,20080401,001700,1.5754,1.5757,1.5754,1.5757
EURUSD,20080401,001800,1.5757,1.5757,1.5755,1.5755
EURUSD,20080401,001900,1.5755,1.5755,1.5751,1.5751
EURUSD,20080401,002000,1.5752,1.5754,1.5752,1.5754
EURUSD,20080401,002100,1.5754,1.5754,1.5754,1.5754
EURUSD,20080401,002200,1.5754,1.5754,1.5754,1.5754
EURUSD,20080401,002300,1.5754,1.5754,1.5754,1.5754
EURUSD,20080401,002400,1.5754,1.5754,1.5754,1.5754
EURUSD,20080401,002500,1.5754,1.5755,1.5754,1.5755
EURUSD,20080401,002600,1.5754,1.5756,1.5754,1.5756
EURUSD,20080401,002700,1.5756,1.5756,1.5756,1.5756
EURUSD,20080401,002800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080401,002900,1.5756,1.5756,1.5754,1.5755
EURUSD,20080401,003000,1.5754,1.5755,1.5754,1.5754
EURUSD,20080401,003100,1.5754,1.5755,1.5754,1.5754
EURUSD,20080401,003200,1.5754,1.5754,1.5752,1.5752
EURUSD,20080401,003300,1.5751,1.5752,1.5751,1.5752
EURUSD,20080401,003400,1.5752,1.5752,1.5752,1.5752
EURUSD,20080401,003500,1.5752,1.5752,1.5752,1.5752
EURUSD,20080401,003600,1.5751,1.5751,1.5751,1.5751
EURUSD,20080401,003700,1.5751,1.5751,1.5750,1.5750
EURUSD,20080401,003800,1.5750,1.5750,1.5750,1.5750
EURUSD,20080401,003900,1.5751,1.5751,1.5750,1.5751
EURUSD,20080401,004000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080401,004100,1.5750,1.5750,1.5750,1.5750
EURUSD,20080401,004200,1.5750,1.5750,1.5749,1.5749
EURUSD,20080401,004300,1.5749,1.5750,1.5749,1.5750
EURUSD,20080401,004400,1.5750,1.5751,1.5750,1.5751
EURUSD,20080401,004500,1.5750,1.5752,1.5750,1.5751
EURUSD,20080401,004600,1.5752,1.5754,1.5751,1.5751
EURUSD,20080401,004700,1.5750,1.5751,1.5750,1.5751
EURUSD,20080401,004800,1.5752,1.5753,1.5752,1.5752
EURUSD,20080401,004900,1.5752,1.5753,1.5752,1.5752
EURUSD,20080401,005000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080401,005100,1.5751,1.5751,1.5749,1.5749
EURUSD,20080401,005200,1.5748,1.5748,1.5747,1.5748
EURUSD,20080401,005300,1.5748,1.5749,1.5748,1.5748
EURUSD,20080401,005400,1.5748,1.5748,1.5748,1.5748
EURUSD,20080401,005500,1.5748,1.5748,1.5747,1.5747
EURUSD,20080401,005600,1.5748,1.5749,1.5748,1.5749
EURUSD,20080401,005700,1.5750,1.5751,1.5750,1.5751
EURUSD,20080401,005800,1.5751,1.5753,1.5751,1.5753
EURUSD,20080401,005900,1.5753,1.5755,1.5753,1.5755
EURUSD,20080401,010000,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,010100,1.5755,1.5758,1.5755,1.5758
EURUSD,20080401,010200,1.5759,1.5761,1.5759,1.5760
EURUSD,20080401,010300,1.5761,1.5761,1.5759,1.5760
EURUSD,20080401,010400,1.5761,1.5765,1.5761,1.5765
EURUSD,20080401,010500,1.5766,1.5767,1.5766,1.5767
EURUSD,20080401,010600,1.5766,1.5766,1.5764,1.5765
EURUSD,20080401,010700,1.5764,1.5764,1.5764,1.5764
EURUSD,20080401,010800,1.5764,1.5764,1.5762,1.5762
EURUSD,20080401,010900,1.5763,1.5763,1.5762,1.5763
EURUSD,20080401,011000,1.5762,1.5762,1.5760,1.5760
EURUSD,20080401,011100,1.5760,1.5760,1.5758,1.5759
EURUSD,20080401,011200,1.5759,1.5759,1.5759,1.5759
EURUSD,20080401,011300,1.5759,1.5759,1.5756,1.5756
EURUSD,20080401,011400,1.5756,1.5756,1.5756,1.5756
EURUSD,20080401,011500,1.5756,1.5757,1.5756,1.5757
EURUSD,20080401,011600,1.5758,1.5758,1.5757,1.5757
EURUSD,20080401,011700,1.5756,1.5757,1.5756,1.5756
EURUSD,20080401,011800,1.5756,1.5756,1.5755,1.5755
EURUSD,20080401,011900,1.5755,1.5757,1.5755,1.5757
EURUSD,20080401,012000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080401,012100,1.5756,1.5756,1.5756,1.5756
EURUSD,20080401,012200,1.5756,1.5756,1.5755,1.5755
EURUSD,20080401,012300,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,012400,1.5755,1.5755,1.5754,1.5754
EURUSD,20080401,012500,1.5754,1.5755,1.5754,1.5755
EURUSD,20080401,012600,1.5754,1.5754,1.5753,1.5753
EURUSD,20080401,012700,1.5753,1.5753,1.5753,1.5753
EURUSD,20080401,012800,1.5753,1.5753,1.5753,1.5753
EURUSD,20080401,012900,1.5753,1.5754,1.5753,1.5754
EURUSD,20080401,013000,1.5754,1.5754,1.5754,1.5754
EURUSD,20080401,013100,1.5754,1.5755,1.5754,1.5755
EURUSD,20080401,013200,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,013300,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,013400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,013500,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,013600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,013700,1.5756,1.5758,1.5756,1.5758
EURUSD,20080401,013800,1.5759,1.5760,1.5759,1.5760
EURUSD,20080401,013900,1.5760,1.5760,1.5760,1.5760
EURUSD,20080401,014000,1.5760,1.5760,1.5760,1.5760
EURUSD,20080401,014100,1.5760,1.5760,1.5760,1.5760
EURUSD,20080401,014200,1.5760,1.5760,1.5757,1.5757
EURUSD,20080401,014300,1.5758,1.5758,1.5756,1.5757
EURUSD,20080401,014400,1.5757,1.5757,1.5757,1.5757
EURUSD,20080401,014500,1.5757,1.5757,1.5757,1.5757
EURUSD,20080401,014600,1.5757,1.5757,1.5756,1.5756
EURUSD,20080401,014700,1.5757,1.5758,1.5757,1.5758
EURUSD,20080401,014800,1.5758,1.5760,1.5758,1.5759
EURUSD,20080401,014900,1.5758,1.5760,1.5758,1.5760
EURUSD,20080401,015000,1.5760,1.5760,1.5759,1.5759
EURUSD,20080401,015100,1.5758,1.5758,1.5755,1.5758
EURUSD,20080401,015200,1.5758,1.5759,1.5757,1.5758
EURUSD,20080401,015300,1.5757,1.5759,1.5757,1.5759
EURUSD,20080401,015400,1.5758,1.5758,1.5758,1.5758
EURUSD,20080401,015500,1.5757,1.5757,1.5755,1.5755
EURUSD,20080401,015600,1.5756,1.5756,1.5755,1.5755
EURUSD,20080401,015700,1.5754,1.5755,1.5754,1.5755
EURUSD,20080401,015800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,015900,1.5756,1.5756,1.5755,1.5756
EURUSD,20080401,020000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080401,020100,1.5757,1.5762,1.5757,1.5762
EURUSD,20080401,020200,1.5761,1.5762,1.5760,1.5760
EURUSD,20080401,020300,1.5761,1.5761,1.5760,1.5761
EURUSD,20080401,020400,1.5761,1.5761,1.5760,1.5760
EURUSD,20080401,020500,1.5760,1.5761,1.5760,1.5761
EURUSD,20080401,020600,1.5761,1.5762,1.5761,1.5762
EURUSD,20080401,020700,1.5762,1.5763,1.5762,1.5763
EURUSD,20080401,020800,1.5764,1.5766,1.5764,1.5766
EURUSD,20080401,020900,1.5766,1.5766,1.5766,1.5766
EURUSD,20080401,021000,1.5766,1.5767,1.5766,1.5767
EURUSD,20080401,021100,1.5768,1.5768,1.5767,1.5768
EURUSD,20080401,021200,1.5768,1.5769,1.5768,1.5769
EURUSD,20080401,021300,1.5768,1.5770,1.5768,1.5770
EURUSD,20080401,021400,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,021500,1.5770,1.5770,1.5769,1.5770
EURUSD,20080401,021600,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,021700,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,021800,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,021900,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,022000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,022100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,022200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,022300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,022400,1.5771,1.5774,1.5771,1.5773
EURUSD,20080401,022500,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,022600,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,022700,1.5774,1.5777,1.5774,1.5777
EURUSD,20080401,022800,1.5776,1.5776,1.5775,1.5776
EURUSD,20080401,022900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080401,023000,1.5777,1.5778,1.5776,1.5776
EURUSD,20080401,023100,1.5776,1.5776,1.5774,1.5775
EURUSD,20080401,023200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,023300,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,023400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,023500,1.5773,1.5774,1.5772,1.5773
EURUSD,20080401,023600,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,023700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,023800,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,023900,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,024000,1.5773,1.5773,1.5772,1.5773
EURUSD,20080401,024100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,024200,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,024300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,024400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,024500,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,024600,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,024700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,024800,1.5775,1.5775,1.5774,1.5774
EURUSD,20080401,024900,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,025000,1.5773,1.5775,1.5773,1.5774
EURUSD,20080401,025100,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,025200,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,025300,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,025400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,025500,1.5774,1.5774,1.5771,1.5771
EURUSD,20080401,025600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,025700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,025800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,025900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,030000,1.5771,1.5772,1.5771,1.5771
EURUSD,20080401,030100,1.5771,1.5771,1.5770,1.5771
EURUSD,20080401,030200,1.5772,1.5774,1.5772,1.5773
EURUSD,20080401,030300,1.5772,1.5772,1.5771,1.5771
EURUSD,20080401,030400,1.5771,1.5772,1.5771,1.5772
EURUSD,20080401,030500,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,030600,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,030700,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,030800,1.5775,1.5778,1.5775,1.5776
EURUSD,20080401,030900,1.5776,1.5776,1.5775,1.5775
EURUSD,20080401,031000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,031100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,031200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,031300,1.5776,1.5776,1.5774,1.5774
EURUSD,20080401,031400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,031500,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,031600,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,031700,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,031800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,031900,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,032000,1.5774,1.5775,1.5774,1.5775
EURUSD,20080401,032100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,032200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,032300,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,032400,1.5776,1.5779,1.5776,1.5779
EURUSD,20080401,032500,1.5778,1.5778,1.5778,1.5778
EURUSD,20080401,032600,1.5778,1.5778,1.5777,1.5778
EURUSD,20080401,032700,1.5779,1.5780,1.5779,1.5780
EURUSD,20080401,032800,1.5781,1.5781,1.5780,1.5781
EURUSD,20080401,032900,1.5781,1.5783,1.5781,1.5783
EURUSD,20080401,033000,1.5782,1.5783,1.5782,1.5782
EURUSD,20080401,033100,1.5782,1.5782,1.5781,1.5781
EURUSD,20080401,033200,1.5781,1.5782,1.5781,1.5782
EURUSD,20080401,033300,1.5781,1.5783,1.5781,1.5783
EURUSD,20080401,033400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080401,033500,1.5783,1.5784,1.5782,1.5783
EURUSD,20080401,033600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080401,033700,1.5783,1.5783,1.5780,1.5780
EURUSD,20080401,033800,1.5779,1.5779,1.5777,1.5777
EURUSD,20080401,033900,1.5777,1.5777,1.5775,1.5775
EURUSD,20080401,034000,1.5776,1.5776,1.5775,1.5775
EURUSD,20080401,034100,1.5774,1.5775,1.5774,1.5775
EURUSD,20080401,034200,1.5775,1.5775,1.5773,1.5773
EURUSD,20080401,034300,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,034400,1.5774,1.5774,1.5773,1.5774
EURUSD,20080401,034500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,034600,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,034700,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,034800,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,034900,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,035000,1.5773,1.5773,1.5772,1.5773
EURUSD,20080401,035100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,035200,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,035300,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,035400,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,035500,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,035600,1.5771,1.5771,1.5769,1.5771
EURUSD,20080401,035700,1.5771,1.5771,1.5770,1.5770
EURUSD,20080401,035800,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,035900,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,040000,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,040100,1.5771,1.5771,1.5769,1.5770
EURUSD,20080401,040200,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,040300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,040400,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,040500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,040600,1.5771,1.5772,1.5771,1.5772
EURUSD,20080401,040700,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,040800,1.5772,1.5773,1.5772,1.5772
EURUSD,20080401,040900,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,041000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,041100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,041200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,041300,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,041400,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,041500,1.5772,1.5772,1.5771,1.5771
EURUSD,20080401,041600,1.5771,1.5771,1.5770,1.5770
EURUSD,20080401,041700,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,041800,1.5771,1.5771,1.5770,1.5770
EURUSD,20080401,041900,1.5771,1.5771,1.5770,1.5770
EURUSD,20080401,042000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,042100,1.5771,1.5773,1.5771,1.5773
EURUSD,20080401,042200,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,042300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,042400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,042500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,042600,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,042700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,042800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,042900,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,043000,1.5771,1.5773,1.5771,1.5773
EURUSD,20080401,043100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043500,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,043600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,043900,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,044000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080401,044100,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,044200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,044300,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,044400,1.5770,1.5771,1.5770,1.5770
EURUSD,20080401,044500,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,044600,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,044700,1.5771,1.5773,1.5771,1.5773
EURUSD,20080401,044800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,044900,1.5773,1.5774,1.5773,1.5773
EURUSD,20080401,045000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,045900,1.5773,1.5773,1.5772,1.5772
EURUSD,20080401,050000,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,050100,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,050200,1.5772,1.5772,1.5772,1.5772
EURUSD,20080401,050300,1.5772,1.5772,1.5771,1.5771
EURUSD,20080401,050400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,050500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,050600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,050700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,050800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,050900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,051000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,051100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,051200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,051300,1.5771,1.5773,1.5771,1.5773
EURUSD,20080401,051400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,051500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,051600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,051700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,051800,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,051900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,052000,1.5775,1.5775,1.5773,1.5773
EURUSD,20080401,052100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,052200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,052300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,052400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,052500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,052600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,052700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,052800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,052900,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,053000,1.5772,1.5772,1.5771,1.5772
EURUSD,20080401,053100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080401,053200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,053300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080401,053400,1.5771,1.5771,1.5770,1.5770
EURUSD,20080401,053500,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,053600,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,053700,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,053800,1.5770,1.5770,1.5770,1.5770
EURUSD,20080401,053900,1.5770,1.5771,1.5770,1.5771
EURUSD,20080401,054000,1.5772,1.5772,1.5771,1.5772
EURUSD,20080401,054100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,054200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080401,054300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,054400,1.5774,1.5776,1.5774,1.5776
EURUSD,20080401,054500,1.5775,1.5776,1.5775,1.5776
EURUSD,20080401,054600,1.5776,1.5777,1.5776,1.5777
EURUSD,20080401,054700,1.5777,1.5777,1.5775,1.5775
EURUSD,20080401,054800,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,054900,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,055000,1.5774,1.5774,1.5773,1.5774
EURUSD,20080401,055100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,055200,1.5775,1.5776,1.5775,1.5776
EURUSD,20080401,055300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080401,055400,1.5775,1.5776,1.5775,1.5776
EURUSD,20080401,055500,1.5776,1.5776,1.5775,1.5775
EURUSD,20080401,055600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080401,055700,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,055800,1.5777,1.5777,1.5776,1.5777
EURUSD,20080401,055900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080401,060000,1.5776,1.5776,1.5774,1.5774
EURUSD,20080401,060100,1.5773,1.5775,1.5773,1.5774
EURUSD,20080401,060200,1.5775,1.5777,1.5775,1.5776
EURUSD,20080401,060300,1.5776,1.5777,1.5776,1.5776
EURUSD,20080401,060400,1.5777,1.5777,1.5776,1.5776
EURUSD,20080401,060500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080401,060600,1.5776,1.5777,1.5776,1.5777
EURUSD,20080401,060700,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,060800,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,060900,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,061000,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,061100,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,061200,1.5777,1.5779,1.5777,1.5779
EURUSD,20080401,061300,1.5779,1.5779,1.5778,1.5779
EURUSD,20080401,061400,1.5779,1.5779,1.5778,1.5779
EURUSD,20080401,061500,1.5778,1.5778,1.5778,1.5778
EURUSD,20080401,061600,1.5778,1.5778,1.5778,1.5778
EURUSD,20080401,061700,1.5778,1.5778,1.5778,1.5778
EURUSD,20080401,061800,1.5777,1.5778,1.5777,1.5778
EURUSD,20080401,061900,1.5779,1.5779,1.5777,1.5777
EURUSD,20080401,062000,1.5778,1.5778,1.5777,1.5777
EURUSD,20080401,062100,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,062200,1.5777,1.5778,1.5777,1.5777
EURUSD,20080401,062300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,062400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,062500,1.5777,1.5778,1.5777,1.5778
EURUSD,20080401,062600,1.5778,1.5778,1.5777,1.5777
EURUSD,20080401,062700,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,062800,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,062900,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,063000,1.5776,1.5776,1.5775,1.5775
EURUSD,20080401,063100,1.5774,1.5774,1.5772,1.5773
EURUSD,20080401,063200,1.5774,1.5776,1.5772,1.5772
EURUSD,20080401,063300,1.5772,1.5774,1.5772,1.5773
EURUSD,20080401,063400,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,063500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080401,063600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080401,063700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,063800,1.5772,1.5774,1.5772,1.5774
EURUSD,20080401,063900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,064000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,064100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,064200,1.5775,1.5776,1.5775,1.5776
EURUSD,20080401,064300,1.5776,1.5776,1.5776,1.5776
EURUSD,20080401,064400,1.5776,1.5776,1.5775,1.5776
EURUSD,20080401,064500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080401,064600,1.5777,1.5778,1.5777,1.5778
EURUSD,20080401,064700,1.5778,1.5778,1.5777,1.5777
EURUSD,20080401,064800,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,064900,1.5777,1.5777,1.5777,1.5777
EURUSD,20080401,065000,1.5777,1.5778,1.5775,1.5775
EURUSD,20080401,065100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,065200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,065300,1.5775,1.5775,1.5775,1.5775
EURUSD,20080401,065400,1.5775,1.5775,1.5774,1.5774
EURUSD,20080401,065500,1.5774,1.5774,1.5773,1.5773
EURUSD,20080401,065600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,065700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,065800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,065900,1.5773,1.5773,1.5772,1.5773
EURUSD,20080401,070000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080401,070100,1.5773,1.5773,1.5770,1.5770
EURUSD,20080401,070200,1.5771,1.5771,1.5766,1.5766
EURUSD,20080401,070300,1.5765,1.5765,1.5761,1.5761
EURUSD,20080401,070400,1.5760,1.5761,1.5759,1.5761
EURUSD,20080401,070500,1.5762,1.5762,1.5762,1.5762
EURUSD,20080401,070600,1.5762,1.5764,1.5762,1.5764
EURUSD,20080401,070700,1.5764,1.5765,1.5764,1.5764
EURUSD,20080401,070800,1.5764,1.5765,1.5764,1.5764
EURUSD,20080401,070900,1.5764,1.5765,1.5762,1.5762
EURUSD,20080401,071000,1.5761,1.5762,1.5760,1.5760
EURUSD,20080401,071100,1.5759,1.5759,1.5752,1.5753
EURUSD,20080401,071200,1.5752,1.5755,1.5752,1.5755
EURUSD,20080401,071300,1.5756,1.5756,1.5755,1.5755
EURUSD,20080401,071400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080401,071500,1.5754,1.5754,1.5746,1.5748
EURUSD,20080401,071600,1.5749,1.5749,1.5747,1.5748
EURUSD,20080401,071700,1.5749,1.5749,1.5747,1.5749
EURUSD,20080401,071800,1.5749,1.5749,1.5747,1.5747
EURUSD,20080401,071900,1.5747,1.5747,1.5739,1.5739
EURUSD,20080401,072000,1.5740,1.5740,1.5735,1.5736
EURUSD,20080401,072100,1.5737,1.5741,1.5737,1.5741
EURUSD,20080401,072200,1.5740,1.5744,1.5740,1.5743
EURUSD,20080401,072300,1.5744,1.5744,1.5738,1.5738
EURUSD,20080401,072400,1.5737,1.5740,1.5737,1.5740
EURUSD,20080401,072500,1.5741,1.5741,1.5735,1.5738
EURUSD,20080401,072600,1.5737,1.5740,1.5737,1.5740
EURUSD,20080401,072700,1.5739,1.5742,1.5739,1.5742
EURUSD,20080401,072800,1.5742,1.5742,1.5740,1.5740
EURUSD,20080401,072900,1.5740,1.5742,1.5740,1.5742
EURUSD,20080401,073000,1.5743,1.5744,1.5743,1.5744
EURUSD,20080401,073100,1.5744,1.5744,1.5743,1.5743
EURUSD,20080401,073200,1.5743,1.5743,1.5741,1.5741
EURUSD,20080401,073300,1.5741,1.5741,1.5739,1.5739
EURUSD,20080401,073400,1.5738,1.5739,1.5737,1.5737
EURUSD,20080401,073500,1.5737,1.5737,1.5736,1.5737
EURUSD,20080401,073600,1.5737,1.5737,1.5735,1.5736
EURUSD,20080401,073700,1.5736,1.5736,1.5736,1.5736
EURUSD,20080401,073800,1.5737,1.5737,1.5735,1.5735
EURUSD,20080401,073900,1.5735,1.5736,1.5735,1.5735
EURUSD,20080401,074000,1.5736,1.5736,1.5735,1.5735
EURUSD,20080401,074100,1.5734,1.5734,1.5728,1.5728
EURUSD,20080401,074200,1.5727,1.5727,1.5724,1.5725
EURUSD,20080401,074300,1.5726,1.5726,1.5725,1.5726
EURUSD,20080401,074400,1.5727,1.5730,1.5726,1.5726
EURUSD,20080401,074500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080401,074600,1.5727,1.5731,1.5727,1.5730
EURUSD,20080401,074700,1.5731,1.5731,1.5727,1.5730
EURUSD,20080401,074800,1.5729,1.5730,1.5727,1.5728
EURUSD,20080401,074900,1.5729,1.5732,1.5729,1.5732
EURUSD,20080401,075000,1.5733,1.5734,1.5732,1.5734
EURUSD,20080401,075100,1.5734,1.5735,1.5734,1.5734
EURUSD,20080401,075200,1.5734,1.5736,1.5734,1.5736
EURUSD,20080401,075300,1.5735,1.5735,1.5735,1.5735
EURUSD,20080401,075400,1.5734,1.5735,1.5733,1.5734
EURUSD,20080401,075500,1.5735,1.5735,1.5733,1.5734
EURUSD,20080401,075600,1.5734,1.5736,1.5734,1.5735
EURUSD,20080401,075700,1.5735,1.5735,1.5729,1.5729
EURUSD,20080401,075800,1.5728,1.5728,1.5726,1.5727
EURUSD,20080401,075900,1.5726,1.5729,1.5726,1.5729
EURUSD,20080401,080000,1.5728,1.5729,1.5728,1.5729
EURUSD,20080401,080100,1.5728,1.5728,1.5723,1.5723
EURUSD,20080401,080200,1.5724,1.5725,1.5723,1.5724
EURUSD,20080401,080300,1.5725,1.5728,1.5725,1.5726
EURUSD,20080401,080400,1.5725,1.5726,1.5724,1.5724
EURUSD,20080401,080500,1.5723,1.5726,1.5723,1.5725
EURUSD,20080401,080600,1.5726,1.5730,1.5726,1.5730
EURUSD,20080401,080700,1.5729,1.5730,1.5726,1.5726
EURUSD,20080401,080800,1.5725,1.5726,1.5724,1.5724
EURUSD,20080401,080900,1.5725,1.5725,1.5724,1.5725
EURUSD,20080401,081000,1.5726,1.5727,1.5725,1.5727
EURUSD,20080401,081100,1.5727,1.5727,1.5726,1.5726
EURUSD,20080401,081200,1.5725,1.5725,1.5725,1.5725
EURUSD,20080401,081300,1.5725,1.5727,1.5725,1.5727
EURUSD,20080401,081400,1.5728,1.5729,1.5727,1.5727
EURUSD,20080401,081500,1.5727,1.5728,1.5727,1.5728
EURUSD,20080401,081600,1.5727,1.5728,1.5727,1.5727
EURUSD,20080401,081700,1.5727,1.5727,1.5725,1.5726
EURUSD,20080401,081800,1.5725,1.5726,1.5723,1.5723
EURUSD,20080401,081900,1.5722,1.5724,1.5722,1.5722
EURUSD,20080401,082000,1.5723,1.5724,1.5723,1.5723
EURUSD,20080401,082100,1.5722,1.5722,1.5707,1.5708
EURUSD,20080401,082200,1.5709,1.5709,1.5704,1.5704
EURUSD,20080401,082300,1.5701,1.5701,1.5688,1.5694
EURUSD,20080401,082400,1.5695,1.5695,1.5682,1.5682
EURUSD,20080401,082500,1.5683,1.5685,1.5673,1.5673
EURUSD,20080401,082600,1.5674,1.5682,1.5673,1.5682
EURUSD,20080401,082700,1.5681,1.5681,1.5680,1.5681
EURUSD,20080401,082800,1.5680,1.5686,1.5679,1.5685
EURUSD,20080401,082900,1.5686,1.5686,1.5682,1.5683
EURUSD,20080401,083000,1.5682,1.5686,1.5682,1.5686
EURUSD,20080401,083100,1.5687,1.5688,1.5687,1.5687
EURUSD,20080401,083200,1.5688,1.5691,1.5688,1.5691
EURUSD,20080401,083300,1.5692,1.5692,1.5686,1.5686
EURUSD,20080401,083400,1.5685,1.5685,1.5679,1.5680
EURUSD,20080401,083500,1.5679,1.5682,1.5679,1.5682
EURUSD,20080401,083600,1.5681,1.5682,1.5681,1.5681
EURUSD,20080401,083700,1.5680,1.5680,1.5669,1.5669
EURUSD,20080401,083800,1.5667,1.5669,1.5663,1.5664
EURUSD,20080401,083900,1.5665,1.5673,1.5665,1.5673
EURUSD,20080401,084000,1.5675,1.5676,1.5674,1.5674
EURUSD,20080401,084100,1.5675,1.5676,1.5671,1.5672
EURUSD,20080401,084200,1.5673,1.5678,1.5672,1.5677
EURUSD,20080401,084300,1.5678,1.5679,1.5678,1.5679
EURUSD,20080401,084400,1.5680,1.5680,1.5673,1.5678
EURUSD,20080401,084500,1.5679,1.5680,1.5671,1.5671
EURUSD,20080401,084600,1.5670,1.5671,1.5669,1.5671
EURUSD,20080401,084700,1.5670,1.5672,1.5670,1.5672
EURUSD,20080401,084800,1.5671,1.5671,1.5663,1.5664
EURUSD,20080401,084900,1.5665,1.5667,1.5665,1.5666
EURUSD,20080401,085000,1.5665,1.5670,1.5664,1.5669
EURUSD,20080401,085100,1.5668,1.5672,1.5668,1.5672
EURUSD,20080401,085200,1.5673,1.5675,1.5673,1.5675
EURUSD,20080401,085300,1.5674,1.5674,1.5669,1.5669
EURUSD,20080401,085400,1.5668,1.5668,1.5667,1.5667
EURUSD,20080401,085500,1.5666,1.5666,1.5657,1.5657
EURUSD,20080401,085600,1.5656,1.5661,1.5655,1.5660
EURUSD,20080401,085700,1.5659,1.5660,1.5653,1.5656
EURUSD,20080401,085800,1.5657,1.5660,1.5655,1.5660
EURUSD,20080401,085900,1.5661,1.5667,1.5661,1.5667
EURUSD,20080401,090000,1.5668,1.5668,1.5661,1.5661
EURUSD,20080401,090100,1.5662,1.5662,1.5658,1.5660
EURUSD,20080401,090200,1.5659,1.5663,1.5659,1.5662
EURUSD,20080401,090300,1.5661,1.5672,1.5661,1.5672
EURUSD,20080401,090400,1.5673,1.5677,1.5673,1.5677
EURUSD,20080401,090500,1.5676,1.5676,1.5675,1.5675
EURUSD,20080401,090600,1.5676,1.5678,1.5676,1.5676
EURUSD,20080401,090700,1.5675,1.5677,1.5675,1.5676
EURUSD,20080401,090800,1.5675,1.5675,1.5673,1.5673
EURUSD,20080401,090900,1.5672,1.5678,1.5672,1.5678
EURUSD,20080401,091000,1.5679,1.5683,1.5679,1.5682
EURUSD,20080401,091100,1.5683,1.5691,1.5683,1.5688
EURUSD,20080401,091200,1.5687,1.5688,1.5684,1.5685
EURUSD,20080401,091300,1.5686,1.5694,1.5686,1.5692
EURUSD,20080401,091400,1.5693,1.5693,1.5691,1.5691
EURUSD,20080401,091500,1.5690,1.5691,1.5688,1.5688
EURUSD,20080401,091600,1.5687,1.5687,1.5680,1.5680
EURUSD,20080401,091700,1.5681,1.5683,1.5681,1.5682
EURUSD,20080401,091800,1.5683,1.5683,1.5677,1.5677
EURUSD,20080401,091900,1.5676,1.5681,1.5675,1.5681
EURUSD,20080401,092000,1.5680,1.5680,1.5678,1.5678
EURUSD,20080401,092100,1.5679,1.5682,1.5679,1.5681
EURUSD,20080401,092200,1.5680,1.5687,1.5680,1.5687
EURUSD,20080401,092300,1.5688,1.5692,1.5688,1.5692
EURUSD,20080401,092400,1.5691,1.5691,1.5687,1.5687
EURUSD,20080401,092500,1.5688,1.5691,1.5688,1.5689
EURUSD,20080401,092600,1.5690,1.5690,1.5686,1.5689
EURUSD,20080401,092700,1.5688,1.5692,1.5687,1.5691
EURUSD,20080401,092800,1.5690,1.5690,1.5684,1.5684
EURUSD,20080401,092900,1.5683,1.5689,1.5681,1.5689
EURUSD,20080401,093000,1.5689,1.5689,1.5685,1.5685
EURUSD,20080401,093100,1.5684,1.5686,1.5683,1.5684
EURUSD,20080401,093200,1.5685,1.5687,1.5683,1.5687
EURUSD,20080401,093300,1.5688,1.5690,1.5687,1.5687
EURUSD,20080401,093400,1.5686,1.5687,1.5681,1.5681
EURUSD,20080401,093500,1.5681,1.5683,1.5679,1.5682
EURUSD,20080401,093600,1.5683,1.5688,1.5683,1.5688
EURUSD,20080401,093700,1.5687,1.5687,1.5683,1.5683
EURUSD,20080401,093800,1.5684,1.5684,1.5680,1.5680
EURUSD,20080401,093900,1.5679,1.5682,1.5679,1.5681
EURUSD,20080401,094000,1.5680,1.5680,1.5674,1.5675
EURUSD,20080401,094100,1.5674,1.5675,1.5672,1.5672
EURUSD,20080401,094200,1.5671,1.5671,1.5662,1.5664
EURUSD,20080401,094300,1.5663,1.5663,1.5649,1.5653
EURUSD,20080401,094400,1.5654,1.5657,1.5654,1.5656
EURUSD,20080401,094500,1.5657,1.5663,1.5657,1.5659
EURUSD,20080401,094600,1.5660,1.5666,1.5660,1.5665
EURUSD,20080401,094700,1.5664,1.5665,1.5661,1.5661
EURUSD,20080401,094800,1.5662,1.5665,1.5662,1.5665
EURUSD,20080401,094900,1.5664,1.5667,1.5664,1.5666
EURUSD,20080401,095000,1.5667,1.5668,1.5667,1.5667
EURUSD,20080401,095100,1.5668,1.5676,1.5667,1.5673
EURUSD,20080401,095200,1.5672,1.5672,1.5670,1.5672
EURUSD,20080401,095300,1.5673,1.5678,1.5673,1.5676
EURUSD,20080401,095400,1.5675,1.5676,1.5674,1.5676
EURUSD,20080401,095500,1.5676,1.5676,1.5670,1.5671
EURUSD,20080401,095600,1.5670,1.5678,1.5670,1.5678
EURUSD,20080401,095700,1.5679,1.5681,1.5675,1.5681
EURUSD,20080401,095800,1.5682,1.5685,1.5682,1.5685
EURUSD,20080401,095900,1.5684,1.5684,1.5681,1.5681
EURUSD,20080401,100000,1.5682,1.5682,1.5678,1.5680
EURUSD,20080401,100100,1.5679,1.5680,1.5679,1.5679
EURUSD,20080401,100200,1.5678,1.5679,1.5673,1.5674
EURUSD,20080401,100300,1.5675,1.5678,1.5675,1.5678
EURUSD,20080401,100400,1.5678,1.5678,1.5675,1.5675
EURUSD,20080401,100500,1.5676,1.5677,1.5676,1.5676
EURUSD,20080401,100600,1.5675,1.5675,1.5674,1.5674
EURUSD,20080401,100700,1.5673,1.5673,1.5669,1.5671
EURUSD,20080401,100800,1.5670,1.5672,1.5670,1.5670
EURUSD,20080401,100900,1.5671,1.5671,1.5670,1.5670
EURUSD,20080401,101000,1.5670,1.5671,1.5670,1.5670
EURUSD,20080401,101100,1.5669,1.5669,1.5666,1.5668
EURUSD,20080401,101200,1.5669,1.5673,1.5669,1.5672
EURUSD,20080401,101300,1.5673,1.5677,1.5673,1.5674
EURUSD,20080401,101400,1.5675,1.5675,1.5674,1.5674
EURUSD,20080401,101500,1.5675,1.5677,1.5675,1.5677
EURUSD,20080401,101600,1.5676,1.5676,1.5675,1.5676
EURUSD,20080401,101700,1.5675,1.5675,1.5672,1.5672
EURUSD,20080401,101800,1.5671,1.5673,1.5669,1.5669
EURUSD,20080401,101900,1.5670,1.5670,1.5670,1.5670
EURUSD,20080401,102000,1.5670,1.5670,1.5668,1.5670
EURUSD,20080401,102100,1.5670,1.5672,1.5670,1.5672
EURUSD,20080401,102200,1.5673,1.5673,1.5671,1.5671
EURUSD,20080401,102300,1.5671,1.5673,1.5671,1.5673
EURUSD,20080401,102400,1.5672,1.5673,1.5671,1.5671
EURUSD,20080401,102500,1.5672,1.5672,1.5671,1.5672
EURUSD,20080401,102600,1.5671,1.5672,1.5671,1.5672
EURUSD,20080401,102700,1.5672,1.5674,1.5672,1.5674
EURUSD,20080401,102800,1.5674,1.5674,1.5673,1.5673
EURUSD,20080401,102900,1.5672,1.5673,1.5672,1.5673
EURUSD,20080401,103000,1.5672,1.5672,1.5669,1.5669
EURUSD,20080401,103100,1.5669,1.5670,1.5668,1.5669
EURUSD,20080401,103200,1.5670,1.5670,1.5669,1.5669
EURUSD,20080401,103300,1.5669,1.5669,1.5667,1.5668
EURUSD,20080401,103400,1.5668,1.5668,1.5666,1.5667
EURUSD,20080401,103500,1.5666,1.5670,1.5666,1.5670
EURUSD,20080401,103600,1.5671,1.5673,1.5671,1.5671
EURUSD,20080401,103700,1.5672,1.5672,1.5670,1.5670
EURUSD,20080401,103800,1.5671,1.5673,1.5671,1.5673
EURUSD,20080401,103900,1.5674,1.5674,1.5673,1.5673
EURUSD,20080401,104000,1.5672,1.5673,1.5670,1.5670
EURUSD,20080401,104100,1.5670,1.5670,1.5670,1.5670
EURUSD,20080401,104200,1.5669,1.5669,1.5667,1.5667
EURUSD,20080401,104300,1.5668,1.5672,1.5667,1.5672
EURUSD,20080401,104400,1.5673,1.5674,1.5671,1.5672
EURUSD,20080401,104500,1.5671,1.5673,1.5671,1.5673
EURUSD,20080401,104600,1.5674,1.5674,1.5673,1.5674
EURUSD,20080401,104700,1.5673,1.5674,1.5672,1.5672
EURUSD,20080401,104800,1.5673,1.5673,1.5673,1.5673
EURUSD,20080401,104900,1.5673,1.5676,1.5673,1.5676
EURUSD,20080401,105000,1.5676,1.5677,1.5676,1.5677
EURUSD,20080401,105100,1.5676,1.5680,1.5676,1.5680
EURUSD,20080401,105200,1.5679,1.5681,1.5677,1.5677
EURUSD,20080401,105300,1.5676,1.5677,1.5675,1.5675
EURUSD,20080401,105400,1.5674,1.5676,1.5674,1.5676
EURUSD,20080401,105500,1.5676,1.5676,1.5675,1.5676
EURUSD,20080401,105600,1.5677,1.5680,1.5677,1.5680
EURUSD,20080401,105700,1.5680,1.5680,1.5678,1.5678
EURUSD,20080401,105800,1.5677,1.5677,1.5674,1.5674
EURUSD,20080401,105900,1.5673,1.5675,1.5671,1.5674
EURUSD,20080401,110000,1.5675,1.5676,1.5673,1.5673
EURUSD,20080401,110100,1.5674,1.5678,1.5674,1.5677
EURUSD,20080401,110200,1.5676,1.5676,1.5674,1.5674
EURUSD,20080401,110300,1.5675,1.5676,1.5674,1.5676
EURUSD,20080401,110400,1.5676,1.5679,1.5676,1.5678
EURUSD,20080401,110500,1.5677,1.5678,1.5677,1.5677
EURUSD,20080401,110600,1.5678,1.5680,1.5678,1.5680
EURUSD,20080401,110700,1.5681,1.5682,1.5679,1.5680
EURUSD,20080401,110800,1.5679,1.5680,1.5679,1.5679
EURUSD,20080401,110900,1.5678,1.5679,1.5677,1.5678
EURUSD,20080401,111000,1.5677,1.5679,1.5677,1.5678
EURUSD,20080401,111100,1.5679,1.5679,1.5678,1.5678
EURUSD,20080401,111200,1.5679,1.5679,1.5676,1.5676
EURUSD,20080401,111300,1.5677,1.5677,1.5676,1.5676
EURUSD,20080401,111400,1.5677,1.5679,1.5676,1.5678
EURUSD,20080401,111500,1.5677,1.5677,1.5676,1.5677
EURUSD,20080401,111600,1.5678,1.5682,1.5678,1.5681
EURUSD,20080401,111700,1.5680,1.5680,1.5678,1.5678
EURUSD,20080401,111800,1.5677,1.5681,1.5677,1.5679
EURUSD,20080401,111900,1.5680,1.5681,1.5679,1.5679
EURUSD,20080401,112000,1.5678,1.5679,1.5678,1.5678
EURUSD,20080401,112100,1.5677,1.5679,1.5677,1.5679
EURUSD,20080401,112200,1.5679,1.5680,1.5678,1.5680
EURUSD,20080401,112300,1.5680,1.5680,1.5680,1.5680
EURUSD,20080401,112400,1.5680,1.5680,1.5679,1.5680
EURUSD,20080401,112500,1.5679,1.5680,1.5678,1.5679
EURUSD,20080401,112600,1.5678,1.5678,1.5676,1.5676
EURUSD,20080401,112700,1.5677,1.5677,1.5677,1.5677
EURUSD,20080401,112800,1.5677,1.5678,1.5676,1.5676
EURUSD,20080401,112900,1.5677,1.5677,1.5673,1.5673
EURUSD,20080401,113000,1.5673,1.5674,1.5672,1.5673
EURUSD,20080401,113100,1.5673,1.5673,1.5672,1.5673
EURUSD,20080401,113200,1.5673,1.5674,1.5673,1.5674
EURUSD,20080401,113300,1.5674,1.5674,1.5670,1.5670
EURUSD,20080401,113400,1.5669,1.5669,1.5668,1.5668
EURUSD,20080401,113500,1.5667,1.5668,1.5666,1.5667
EURUSD,20080401,113600,1.5666,1.5666,1.5663,1.5666
EURUSD,20080401,113700,1.5665,1.5667,1.5662,1.5667
EURUSD,20080401,113800,1.5668,1.5668,1.5665,1.5665
EURUSD,20080401,113900,1.5665,1.5670,1.5665,1.5670
EURUSD,20080401,114000,1.5671,1.5672,1.5667,1.5667
EURUSD,20080401,114100,1.5666,1.5668,1.5666,1.5667
EURUSD,20080401,114200,1.5666,1.5666,1.5663,1.5665
EURUSD,20080401,114300,1.5664,1.5664,1.5659,1.5661
EURUSD,20080401,114400,1.5660,1.5663,1.5660,1.5663
EURUSD,20080401,114500,1.5662,1.5663,1.5660,1.5660
EURUSD,20080401,114600,1.5661,1.5662,1.5656,1.5658
EURUSD,20080401,114700,1.5659,1.5660,1.5656,1.5657
EURUSD,20080401,114800,1.5658,1.5662,1.5658,1.5660
EURUSD,20080401,114900,1.5661,1.5667,1.5660,1.5667
EURUSD,20080401,115000,1.5668,1.5670,1.5666,1.5668
EURUSD,20080401,115100,1.5667,1.5667,1.5664,1.5666
EURUSD,20080401,115200,1.5665,1.5666,1.5664,1.5664
EURUSD,20080401,115300,1.5663,1.5663,1.5660,1.5660
EURUSD,20080401,115400,1.5661,1.5662,1.5661,1.5662
EURUSD,20080401,115500,1.5661,1.5663,1.5661,1.5662
EURUSD,20080401,115600,1.5661,1.5661,1.5655,1.5658
EURUSD,20080401,115700,1.5657,1.5657,1.5654,1.5654
EURUSD,20080401,115800,1.5653,1.5654,1.5652,1.5652
EURUSD,20080401,115900,1.5653,1.5653,1.5639,1.5644
EURUSD,20080401,120000,1.5643,1.5643,1.5629,1.5631
EURUSD,20080401,120100,1.5632,1.5632,1.5627,1.5631
EURUSD,20080401,120200,1.5630,1.5633,1.5630,1.5633
EURUSD,20080401,120300,1.5634,1.5637,1.5634,1.5636
EURUSD,20080401,120400,1.5635,1.5635,1.5634,1.5634
EURUSD,20080401,120500,1.5633,1.5634,1.5632,1.5632
EURUSD,20080401,120600,1.5631,1.5632,1.5630,1.5630
EURUSD,20080401,120700,1.5630,1.5631,1.5630,1.5631
EURUSD,20080401,120800,1.5630,1.5630,1.5623,1.5623
EURUSD,20080401,120900,1.5624,1.5627,1.5624,1.5626
EURUSD,20080401,121000,1.5627,1.5631,1.5627,1.5631
EURUSD,20080401,121100,1.5632,1.5632,1.5629,1.5629
EURUSD,20080401,121200,1.5628,1.5628,1.5626,1.5627
EURUSD,20080401,121300,1.5628,1.5630,1.5628,1.5630
EURUSD,20080401,121400,1.5631,1.5631,1.5629,1.5629
EURUSD,20080401,121500,1.5630,1.5633,1.5630,1.5632
EURUSD,20080401,121600,1.5631,1.5635,1.5631,1.5633
EURUSD,20080401,121700,1.5634,1.5638,1.5634,1.5638
EURUSD,20080401,121800,1.5637,1.5637,1.5634,1.5634
EURUSD,20080401,121900,1.5633,1.5634,1.5632,1.5633
EURUSD,20080401,122000,1.5634,1.5636,1.5634,1.5635
EURUSD,20080401,122100,1.5634,1.5636,1.5633,1.5634
EURUSD,20080401,122200,1.5633,1.5634,1.5633,1.5633
EURUSD,20080401,122300,1.5633,1.5635,1.5633,1.5634
EURUSD,20080401,122400,1.5633,1.5637,1.5633,1.5636
EURUSD,20080401,122500,1.5637,1.5645,1.5637,1.5642
EURUSD,20080401,122600,1.5643,1.5643,1.5642,1.5642
EURUSD,20080401,122700,1.5642,1.5642,1.5640,1.5640
EURUSD,20080401,122800,1.5639,1.5642,1.5639,1.5642
EURUSD,20080401,122900,1.5643,1.5644,1.5642,1.5644
EURUSD,20080401,123000,1.5644,1.5644,1.5639,1.5640
EURUSD,20080401,123100,1.5640,1.5641,1.5640,1.5641
EURUSD,20080401,123200,1.5642,1.5642,1.5639,1.5641
EURUSD,20080401,123300,1.5640,1.5640,1.5639,1.5639
EURUSD,20080401,123400,1.5638,1.5638,1.5632,1.5632
EURUSD,20080401,123500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080401,123600,1.5632,1.5632,1.5631,1.5631
EURUSD,20080401,123700,1.5632,1.5641,1.5632,1.5640
EURUSD,20080401,123800,1.5639,1.5640,1.5635,1.5635
EURUSD,20080401,123900,1.5636,1.5636,1.5635,1.5636
EURUSD,20080401,124000,1.5636,1.5637,1.5634,1.5637
EURUSD,20080401,124100,1.5638,1.5640,1.5637,1.5639
EURUSD,20080401,124200,1.5638,1.5641,1.5637,1.5641
EURUSD,20080401,124300,1.5640,1.5645,1.5640,1.5643
EURUSD,20080401,124400,1.5643,1.5643,1.5638,1.5638
EURUSD,20080401,124500,1.5639,1.5639,1.5638,1.5638
EURUSD,20080401,124600,1.5637,1.5640,1.5637,1.5639
EURUSD,20080401,124700,1.5640,1.5640,1.5637,1.5637
EURUSD,20080401,124800,1.5636,1.5637,1.5636,1.5637
EURUSD,20080401,124900,1.5637,1.5637,1.5634,1.5634
EURUSD,20080401,125000,1.5634,1.5635,1.5634,1.5635
EURUSD,20080401,125100,1.5636,1.5636,1.5635,1.5635
EURUSD,20080401,125200,1.5634,1.5634,1.5630,1.5631
EURUSD,20080401,125300,1.5632,1.5635,1.5632,1.5634
EURUSD,20080401,125400,1.5633,1.5633,1.5630,1.5630
EURUSD,20080401,125500,1.5629,1.5630,1.5628,1.5630
EURUSD,20080401,125600,1.5629,1.5632,1.5629,1.5630
EURUSD,20080401,125700,1.5631,1.5633,1.5631,1.5633
EURUSD,20080401,125800,1.5634,1.5638,1.5632,1.5638
EURUSD,20080401,125900,1.5637,1.5637,1.5636,1.5637
EURUSD,20080401,130000,1.5637,1.5638,1.5636,1.5637
EURUSD,20080401,130100,1.5638,1.5638,1.5635,1.5635
EURUSD,20080401,130200,1.5635,1.5635,1.5632,1.5633
EURUSD,20080401,130300,1.5633,1.5633,1.5627,1.5627
EURUSD,20080401,130400,1.5626,1.5632,1.5626,1.5631
EURUSD,20080401,130500,1.5631,1.5632,1.5631,1.5632
EURUSD,20080401,130600,1.5631,1.5631,1.5631,1.5631
EURUSD,20080401,130700,1.5630,1.5634,1.5630,1.5634
EURUSD,20080401,130800,1.5633,1.5633,1.5632,1.5633
EURUSD,20080401,130900,1.5634,1.5635,1.5633,1.5634
EURUSD,20080401,131000,1.5635,1.5638,1.5635,1.5637
EURUSD,20080401,131100,1.5637,1.5637,1.5635,1.5635
EURUSD,20080401,131200,1.5634,1.5638,1.5634,1.5638
EURUSD,20080401,131300,1.5637,1.5640,1.5635,1.5640
EURUSD,20080401,131400,1.5641,1.5648,1.5641,1.5648
EURUSD,20080401,131500,1.5649,1.5651,1.5649,1.5651
EURUSD,20080401,131600,1.5650,1.5650,1.5648,1.5649
EURUSD,20080401,131700,1.5648,1.5651,1.5648,1.5651
EURUSD,20080401,131800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080401,131900,1.5654,1.5654,1.5648,1.5648
EURUSD,20080401,132000,1.5647,1.5647,1.5640,1.5641
EURUSD,20080401,132100,1.5642,1.5648,1.5642,1.5648
EURUSD,20080401,132200,1.5649,1.5649,1.5645,1.5648
EURUSD,20080401,132300,1.5649,1.5651,1.5648,1.5648
EURUSD,20080401,132400,1.5649,1.5649,1.5648,1.5649
EURUSD,20080401,132500,1.5649,1.5651,1.5649,1.5650
EURUSD,20080401,132600,1.5649,1.5651,1.5649,1.5651
EURUSD,20080401,132700,1.5650,1.5650,1.5649,1.5650
EURUSD,20080401,132800,1.5650,1.5650,1.5648,1.5648
EURUSD,20080401,132900,1.5649,1.5649,1.5648,1.5649
EURUSD,20080401,133000,1.5649,1.5653,1.5649,1.5653
EURUSD,20080401,133100,1.5654,1.5654,1.5652,1.5652
EURUSD,20080401,133200,1.5651,1.5651,1.5649,1.5649
EURUSD,20080401,133300,1.5650,1.5651,1.5650,1.5651
EURUSD,20080401,133400,1.5652,1.5653,1.5650,1.5650
EURUSD,20080401,133500,1.5649,1.5649,1.5648,1.5648
EURUSD,20080401,133600,1.5647,1.5650,1.5647,1.5649
EURUSD,20080401,133700,1.5650,1.5650,1.5648,1.5649
EURUSD,20080401,133800,1.5648,1.5649,1.5648,1.5649
EURUSD,20080401,133900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080401,134000,1.5648,1.5649,1.5648,1.5649
EURUSD,20080401,134100,1.5650,1.5653,1.5650,1.5652
EURUSD,20080401,134200,1.5653,1.5653,1.5650,1.5653
EURUSD,20080401,134300,1.5652,1.5652,1.5649,1.5649
EURUSD,20080401,134400,1.5650,1.5653,1.5650,1.5652
EURUSD,20080401,134500,1.5651,1.5652,1.5651,1.5651
EURUSD,20080401,134600,1.5652,1.5653,1.5652,1.5653
EURUSD,20080401,134700,1.5652,1.5653,1.5652,1.5653
EURUSD,20080401,134800,1.5652,1.5652,1.5651,1.5651
EURUSD,20080401,134900,1.5651,1.5653,1.5651,1.5651
EURUSD,20080401,135000,1.5652,1.5655,1.5652,1.5655
EURUSD,20080401,135100,1.5656,1.5661,1.5656,1.5661
EURUSD,20080401,135200,1.5660,1.5661,1.5659,1.5660
EURUSD,20080401,135300,1.5661,1.5664,1.5661,1.5662
EURUSD,20080401,135400,1.5663,1.5668,1.5663,1.5666
EURUSD,20080401,135500,1.5665,1.5665,1.5663,1.5663
EURUSD,20080401,135600,1.5664,1.5665,1.5663,1.5664
EURUSD,20080401,135700,1.5664,1.5674,1.5664,1.5672
EURUSD,20080401,135800,1.5673,1.5674,1.5671,1.5673
EURUSD,20080401,135900,1.5674,1.5681,1.5674,1.5676
EURUSD,20080401,140000,1.5675,1.5676,1.5674,1.5674
EURUSD,20080401,140100,1.5673,1.5676,1.5673,1.5676
EURUSD,20080401,140200,1.5675,1.5676,1.5674,1.5674
EURUSD,20080401,140300,1.5673,1.5673,1.5672,1.5673
EURUSD,20080401,140400,1.5672,1.5672,1.5671,1.5672
EURUSD,20080401,140500,1.5671,1.5671,1.5668,1.5669
EURUSD,20080401,140600,1.5670,1.5672,1.5669,1.5670
EURUSD,20080401,140700,1.5670,1.5670,1.5669,1.5669
EURUSD,20080401,140800,1.5668,1.5668,1.5660,1.5660
EURUSD,20080401,140900,1.5659,1.5660,1.5658,1.5660
EURUSD,20080401,141000,1.5659,1.5662,1.5659,1.5660
EURUSD,20080401,141100,1.5660,1.5660,1.5656,1.5656
EURUSD,20080401,141200,1.5655,1.5656,1.5654,1.5656
EURUSD,20080401,141300,1.5655,1.5658,1.5654,1.5658
EURUSD,20080401,141400,1.5657,1.5659,1.5656,1.5656
EURUSD,20080401,141500,1.5655,1.5655,1.5654,1.5655
EURUSD,20080401,141600,1.5657,1.5659,1.5657,1.5658
EURUSD,20080401,141700,1.5658,1.5659,1.5658,1.5658
EURUSD,20080401,141800,1.5659,1.5662,1.5658,1.5661
EURUSD,20080401,141900,1.5662,1.5662,1.5660,1.5660
EURUSD,20080401,142000,1.5659,1.5660,1.5659,1.5660
EURUSD,20080401,142100,1.5660,1.5661,1.5656,1.5656
EURUSD,20080401,142200,1.5657,1.5659,1.5656,1.5659
EURUSD,20080401,142300,1.5658,1.5658,1.5656,1.5656
EURUSD,20080401,142400,1.5657,1.5660,1.5657,1.5658
EURUSD,20080401,142500,1.5657,1.5667,1.5657,1.5667
EURUSD,20080401,142600,1.5666,1.5668,1.5665,1.5665
EURUSD,20080401,142700,1.5666,1.5670,1.5666,1.5669
EURUSD,20080401,142800,1.5668,1.5668,1.5664,1.5665
EURUSD,20080401,142900,1.5665,1.5670,1.5665,1.5666
EURUSD,20080401,143000,1.5665,1.5665,1.5663,1.5663
EURUSD,20080401,143100,1.5662,1.5662,1.5660,1.5660
EURUSD,20080401,143200,1.5659,1.5661,1.5657,1.5659
EURUSD,20080401,143300,1.5658,1.5658,1.5655,1.5658
EURUSD,20080401,143400,1.5657,1.5657,1.5653,1.5654
EURUSD,20080401,143500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080401,143600,1.5655,1.5655,1.5654,1.5654
EURUSD,20080401,143700,1.5653,1.5654,1.5653,1.5654
EURUSD,20080401,143800,1.5653,1.5654,1.5653,1.5653
EURUSD,20080401,143900,1.5654,1.5654,1.5642,1.5645
EURUSD,20080401,144000,1.5644,1.5644,1.5639,1.5639
EURUSD,20080401,144100,1.5640,1.5642,1.5639,1.5642
EURUSD,20080401,144200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080401,144300,1.5643,1.5645,1.5643,1.5643
EURUSD,20080401,144400,1.5642,1.5644,1.5642,1.5644
EURUSD,20080401,144500,1.5645,1.5645,1.5643,1.5644
EURUSD,20080401,144600,1.5644,1.5645,1.5640,1.5640
EURUSD,20080401,144700,1.5641,1.5642,1.5640,1.5642
EURUSD,20080401,144800,1.5641,1.5641,1.5636,1.5636
EURUSD,20080401,144900,1.5635,1.5639,1.5634,1.5634
EURUSD,20080401,145000,1.5633,1.5634,1.5632,1.5634
EURUSD,20080401,145100,1.5635,1.5636,1.5635,1.5635
EURUSD,20080401,145200,1.5634,1.5637,1.5634,1.5637
EURUSD,20080401,145300,1.5636,1.5636,1.5633,1.5633
EURUSD,20080401,145400,1.5633,1.5636,1.5633,1.5636
EURUSD,20080401,145500,1.5636,1.5636,1.5635,1.5635
EURUSD,20080401,145600,1.5636,1.5636,1.5619,1.5619
EURUSD,20080401,145700,1.5618,1.5620,1.5610,1.5611
EURUSD,20080401,145800,1.5610,1.5612,1.5610,1.5611
EURUSD,20080401,145900,1.5612,1.5618,1.5612,1.5618
EURUSD,20080401,150000,1.5619,1.5622,1.5619,1.5622
EURUSD,20080401,150100,1.5622,1.5622,1.5622,1.5622
EURUSD,20080401,150200,1.5621,1.5621,1.5619,1.5620
EURUSD,20080401,150300,1.5620,1.5621,1.5620,1.5621
EURUSD,20080401,150400,1.5621,1.5621,1.5616,1.5616
EURUSD,20080401,150500,1.5615,1.5619,1.5615,1.5618
EURUSD,20080401,150600,1.5619,1.5619,1.5615,1.5616
EURUSD,20080401,150700,1.5616,1.5616,1.5613,1.5616
EURUSD,20080401,150800,1.5617,1.5621,1.5617,1.5621
EURUSD,20080401,150900,1.5622,1.5627,1.5622,1.5627
EURUSD,20080401,151000,1.5626,1.5626,1.5624,1.5625
EURUSD,20080401,151100,1.5625,1.5625,1.5622,1.5622
EURUSD,20080401,151200,1.5623,1.5623,1.5617,1.5617
EURUSD,20080401,151300,1.5618,1.5619,1.5617,1.5618
EURUSD,20080401,151400,1.5619,1.5620,1.5619,1.5619
EURUSD,20080401,151500,1.5620,1.5621,1.5619,1.5619
EURUSD,20080401,151600,1.5620,1.5622,1.5618,1.5618
EURUSD,20080401,151700,1.5619,1.5621,1.5619,1.5619
EURUSD,20080401,151800,1.5618,1.5621,1.5618,1.5621
EURUSD,20080401,151900,1.5622,1.5623,1.5622,1.5622
EURUSD,20080401,152000,1.5623,1.5624,1.5622,1.5623
EURUSD,20080401,152100,1.5623,1.5624,1.5623,1.5623
EURUSD,20080401,152200,1.5623,1.5623,1.5622,1.5622
EURUSD,20080401,152300,1.5622,1.5622,1.5620,1.5620
EURUSD,20080401,152400,1.5620,1.5622,1.5620,1.5622
EURUSD,20080401,152500,1.5621,1.5621,1.5618,1.5618
EURUSD,20080401,152600,1.5617,1.5617,1.5610,1.5610
EURUSD,20080401,152700,1.5609,1.5609,1.5605,1.5607
EURUSD,20080401,152800,1.5608,1.5608,1.5605,1.5605
EURUSD,20080401,152900,1.5606,1.5613,1.5605,1.5613
EURUSD,20080401,153000,1.5614,1.5614,1.5612,1.5612
EURUSD,20080401,153100,1.5613,1.5617,1.5613,1.5616
EURUSD,20080401,153200,1.5616,1.5618,1.5616,1.5618
EURUSD,20080401,153300,1.5619,1.5620,1.5616,1.5618
EURUSD,20080401,153400,1.5617,1.5621,1.5617,1.5620
EURUSD,20080401,153500,1.5621,1.5621,1.5620,1.5620
EURUSD,20080401,153600,1.5619,1.5619,1.5618,1.5618
EURUSD,20080401,153700,1.5618,1.5619,1.5615,1.5615
EURUSD,20080401,153800,1.5616,1.5617,1.5614,1.5614
EURUSD,20080401,153900,1.5613,1.5613,1.5611,1.5612
EURUSD,20080401,154000,1.5613,1.5614,1.5612,1.5612
EURUSD,20080401,154100,1.5611,1.5611,1.5610,1.5611
EURUSD,20080401,154200,1.5610,1.5610,1.5602,1.5602
EURUSD,20080401,154300,1.5603,1.5605,1.5603,1.5603
EURUSD,20080401,154400,1.5602,1.5608,1.5602,1.5608
EURUSD,20080401,154500,1.5607,1.5610,1.5607,1.5608
EURUSD,20080401,154600,1.5607,1.5611,1.5607,1.5610
EURUSD,20080401,154700,1.5609,1.5609,1.5608,1.5608
EURUSD,20080401,154800,1.5607,1.5607,1.5601,1.5601
EURUSD,20080401,154900,1.5600,1.5603,1.5598,1.5603
EURUSD,20080401,155000,1.5602,1.5604,1.5602,1.5604
EURUSD,20080401,155100,1.5605,1.5609,1.5605,1.5608
EURUSD,20080401,155200,1.5609,1.5611,1.5609,1.5610
EURUSD,20080401,155300,1.5609,1.5609,1.5608,1.5609
EURUSD,20080401,155400,1.5608,1.5614,1.5607,1.5614
EURUSD,20080401,155500,1.5613,1.5613,1.5612,1.5613
EURUSD,20080401,155600,1.5612,1.5615,1.5612,1.5613
EURUSD,20080401,155700,1.5614,1.5617,1.5612,1.5616
EURUSD,20080401,155800,1.5615,1.5618,1.5615,1.5618
EURUSD,20080401,155900,1.5617,1.5617,1.5614,1.5616
EURUSD,20080401,160000,1.5617,1.5617,1.5611,1.5613
EURUSD,20080401,160100,1.5612,1.5612,1.5596,1.5601
EURUSD,20080401,160200,1.5600,1.5607,1.5597,1.5607
EURUSD,20080401,160300,1.5609,1.5611,1.5607,1.5609
EURUSD,20080401,160400,1.5608,1.5609,1.5605,1.5609
EURUSD,20080401,160500,1.5610,1.5610,1.5606,1.5609
EURUSD,20080401,160600,1.5610,1.5611,1.5603,1.5603
EURUSD,20080401,160700,1.5602,1.5602,1.5584,1.5584
EURUSD,20080401,160800,1.5582,1.5590,1.5582,1.5588
EURUSD,20080401,160900,1.5589,1.5592,1.5589,1.5590
EURUSD,20080401,161000,1.5591,1.5594,1.5591,1.5594
EURUSD,20080401,161100,1.5595,1.5599,1.5594,1.5597
EURUSD,20080401,161200,1.5598,1.5602,1.5597,1.5599
EURUSD,20080401,161300,1.5600,1.5601,1.5599,1.5601
EURUSD,20080401,161400,1.5602,1.5602,1.5600,1.5602
EURUSD,20080401,161500,1.5603,1.5610,1.5603,1.5608
EURUSD,20080401,161600,1.5608,1.5608,1.5605,1.5606
EURUSD,20080401,161700,1.5607,1.5609,1.5607,1.5608
EURUSD,20080401,161800,1.5607,1.5608,1.5607,1.5607
EURUSD,20080401,161900,1.5606,1.5606,1.5598,1.5598
EURUSD,20080401,162000,1.5597,1.5597,1.5588,1.5588
EURUSD,20080401,162100,1.5589,1.5590,1.5584,1.5584
EURUSD,20080401,162200,1.5585,1.5587,1.5575,1.5579
EURUSD,20080401,162300,1.5580,1.5585,1.5580,1.5583
EURUSD,20080401,162400,1.5584,1.5586,1.5582,1.5582
EURUSD,20080401,162500,1.5581,1.5581,1.5572,1.5573
EURUSD,20080401,162600,1.5574,1.5576,1.5568,1.5574
EURUSD,20080401,162700,1.5573,1.5580,1.5573,1.5580
EURUSD,20080401,162800,1.5581,1.5584,1.5581,1.5584
EURUSD,20080401,162900,1.5583,1.5583,1.5576,1.5579
EURUSD,20080401,163000,1.5580,1.5588,1.5580,1.5588
EURUSD,20080401,163100,1.5587,1.5590,1.5587,1.5587
EURUSD,20080401,163200,1.5586,1.5586,1.5580,1.5580
EURUSD,20080401,163300,1.5581,1.5582,1.5580,1.5582
EURUSD,20080401,163400,1.5581,1.5582,1.5576,1.5576
EURUSD,20080401,163500,1.5577,1.5583,1.5576,1.5581
EURUSD,20080401,163600,1.5580,1.5580,1.5572,1.5572
EURUSD,20080401,163700,1.5570,1.5576,1.5568,1.5576
EURUSD,20080401,163800,1.5577,1.5579,1.5572,1.5572
EURUSD,20080401,163900,1.5573,1.5577,1.5573,1.5575
EURUSD,20080401,164000,1.5576,1.5582,1.5576,1.5581
EURUSD,20080401,164100,1.5580,1.5580,1.5578,1.5579
EURUSD,20080401,164200,1.5578,1.5580,1.5571,1.5571
EURUSD,20080401,164300,1.5569,1.5573,1.5566,1.5566
EURUSD,20080401,164400,1.5567,1.5570,1.5563,1.5564
EURUSD,20080401,164500,1.5565,1.5567,1.5563,1.5565
EURUSD,20080401,164600,1.5566,1.5572,1.5566,1.5572
EURUSD,20080401,164700,1.5573,1.5574,1.5570,1.5571
EURUSD,20080401,164800,1.5572,1.5574,1.5572,1.5574
EURUSD,20080401,164900,1.5575,1.5582,1.5575,1.5581
EURUSD,20080401,165000,1.5580,1.5581,1.5578,1.5578
EURUSD,20080401,165100,1.5577,1.5583,1.5577,1.5583
EURUSD,20080401,165200,1.5584,1.5588,1.5582,1.5588
EURUSD,20080401,165300,1.5589,1.5590,1.5587,1.5588
EURUSD,20080401,165400,1.5589,1.5590,1.5587,1.5587
EURUSD,20080401,165500,1.5586,1.5586,1.5582,1.5582
EURUSD,20080401,165600,1.5581,1.5582,1.5580,1.5582
EURUSD,20080401,165700,1.5583,1.5583,1.5581,1.5583
EURUSD,20080401,165800,1.5583,1.5584,1.5581,1.5584
EURUSD,20080401,165900,1.5584,1.5584,1.5583,1.5583
EURUSD,20080401,170000,1.5582,1.5595,1.5582,1.5595
EURUSD,20080401,170100,1.5594,1.5595,1.5592,1.5592
EURUSD,20080401,170200,1.5592,1.5602,1.5592,1.5602
EURUSD,20080401,170300,1.5601,1.5604,1.5601,1.5603
EURUSD,20080401,170400,1.5604,1.5606,1.5603,1.5605
EURUSD,20080401,170500,1.5606,1.5609,1.5606,1.5608
EURUSD,20080401,170600,1.5607,1.5607,1.5606,1.5606
EURUSD,20080401,170700,1.5605,1.5607,1.5604,1.5605
EURUSD,20080401,170800,1.5604,1.5604,1.5602,1.5604
EURUSD,20080401,170900,1.5604,1.5605,1.5604,1.5604
EURUSD,20080401,171000,1.5603,1.5604,1.5603,1.5603
EURUSD,20080401,171100,1.5602,1.5603,1.5601,1.5601
EURUSD,20080401,171200,1.5602,1.5602,1.5600,1.5601
EURUSD,20080401,171300,1.5601,1.5602,1.5601,1.5602
EURUSD,20080401,171400,1.5601,1.5601,1.5600,1.5600
EURUSD,20080401,171500,1.5601,1.5601,1.5595,1.5597
EURUSD,20080401,171600,1.5598,1.5600,1.5597,1.5600
EURUSD,20080401,171700,1.5601,1.5603,1.5601,1.5603
EURUSD,20080401,171800,1.5604,1.5604,1.5601,1.5603
EURUSD,20080401,171900,1.5604,1.5609,1.5604,1.5609
EURUSD,20080401,172000,1.5610,1.5615,1.5610,1.5612
EURUSD,20080401,172100,1.5611,1.5615,1.5611,1.5615
EURUSD,20080401,172200,1.5616,1.5616,1.5614,1.5616
EURUSD,20080401,172300,1.5617,1.5617,1.5612,1.5613
EURUSD,20080401,172400,1.5612,1.5614,1.5608,1.5608
EURUSD,20080401,172500,1.5609,1.5609,1.5608,1.5609
EURUSD,20080401,172600,1.5608,1.5608,1.5605,1.5607
EURUSD,20080401,172700,1.5608,1.5613,1.5608,1.5612
EURUSD,20080401,172800,1.5613,1.5613,1.5612,1.5612
EURUSD,20080401,172900,1.5613,1.5617,1.5613,1.5616
EURUSD,20080401,173000,1.5617,1.5618,1.5615,1.5615
EURUSD,20080401,173100,1.5615,1.5616,1.5613,1.5613
EURUSD,20080401,173200,1.5612,1.5614,1.5612,1.5614
EURUSD,20080401,173300,1.5613,1.5613,1.5612,1.5613
EURUSD,20080401,173400,1.5614,1.5614,1.5613,1.5614
EURUSD,20080401,173500,1.5613,1.5614,1.5612,1.5612
EURUSD,20080401,173600,1.5611,1.5612,1.5608,1.5611
EURUSD,20080401,173700,1.5610,1.5610,1.5608,1.5608
EURUSD,20080401,173800,1.5609,1.5609,1.5607,1.5607
EURUSD,20080401,173900,1.5607,1.5607,1.5606,1.5606
EURUSD,20080401,174000,1.5605,1.5605,1.5604,1.5605
EURUSD,20080401,174100,1.5605,1.5606,1.5605,1.5605
EURUSD,20080401,174200,1.5604,1.5604,1.5602,1.5602
EURUSD,20080401,174300,1.5602,1.5603,1.5602,1.5603
EURUSD,20080401,174400,1.5604,1.5605,1.5603,1.5603
EURUSD,20080401,174500,1.5604,1.5606,1.5604,1.5606
EURUSD,20080401,174600,1.5607,1.5613,1.5607,1.5612
EURUSD,20080401,174700,1.5613,1.5614,1.5612,1.5612
EURUSD,20080401,174800,1.5613,1.5614,1.5611,1.5611
EURUSD,20080401,174900,1.5610,1.5612,1.5609,1.5609
EURUSD,20080401,175000,1.5608,1.5610,1.5608,1.5610
EURUSD,20080401,175100,1.5609,1.5612,1.5609,1.5610
EURUSD,20080401,175200,1.5609,1.5610,1.5609,1.5609
EURUSD,20080401,175300,1.5609,1.5609,1.5608,1.5608
EURUSD,20080401,175400,1.5608,1.5609,1.5607,1.5609
EURUSD,20080401,175500,1.5610,1.5611,1.5609,1.5611
EURUSD,20080401,175600,1.5610,1.5610,1.5608,1.5608
EURUSD,20080401,175700,1.5607,1.5608,1.5607,1.5608
EURUSD,20080401,175800,1.5608,1.5609,1.5608,1.5609
EURUSD,20080401,175900,1.5610,1.5613,1.5610,1.5613
EURUSD,20080401,180000,1.5612,1.5612,1.5610,1.5612
EURUSD,20080401,180100,1.5613,1.5613,1.5612,1.5612
EURUSD,20080401,180200,1.5613,1.5614,1.5612,1.5614
EURUSD,20080401,180300,1.5615,1.5616,1.5614,1.5616
EURUSD,20080401,180400,1.5617,1.5620,1.5616,1.5620
EURUSD,20080401,180500,1.5619,1.5619,1.5617,1.5618
EURUSD,20080401,180600,1.5617,1.5618,1.5617,1.5617
EURUSD,20080401,180700,1.5616,1.5617,1.5609,1.5610
EURUSD,20080401,180800,1.5609,1.5609,1.5604,1.5604
EURUSD,20080401,180900,1.5603,1.5603,1.5600,1.5601
EURUSD,20080401,181000,1.5600,1.5601,1.5600,1.5601
EURUSD,20080401,181100,1.5602,1.5605,1.5601,1.5605
EURUSD,20080401,181200,1.5604,1.5604,1.5602,1.5603
EURUSD,20080401,181300,1.5604,1.5604,1.5600,1.5600
EURUSD,20080401,181400,1.5600,1.5603,1.5600,1.5600
EURUSD,20080401,181500,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,181600,1.5600,1.5600,1.5591,1.5591
EURUSD,20080401,181700,1.5592,1.5592,1.5587,1.5587
EURUSD,20080401,181800,1.5586,1.5587,1.5586,1.5586
EURUSD,20080401,181900,1.5587,1.5589,1.5586,1.5589
EURUSD,20080401,182000,1.5588,1.5589,1.5587,1.5588
EURUSD,20080401,182100,1.5589,1.5591,1.5589,1.5590
EURUSD,20080401,182200,1.5591,1.5593,1.5591,1.5592
EURUSD,20080401,182300,1.5593,1.5593,1.5591,1.5591
EURUSD,20080401,182400,1.5590,1.5591,1.5589,1.5589
EURUSD,20080401,182500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080401,182600,1.5588,1.5588,1.5586,1.5587
EURUSD,20080401,182700,1.5587,1.5589,1.5586,1.5589
EURUSD,20080401,182800,1.5588,1.5590,1.5588,1.5590
EURUSD,20080401,182900,1.5591,1.5591,1.5590,1.5591
EURUSD,20080401,183000,1.5590,1.5591,1.5590,1.5591
EURUSD,20080401,183100,1.5590,1.5595,1.5590,1.5594
EURUSD,20080401,183200,1.5593,1.5594,1.5591,1.5591
EURUSD,20080401,183300,1.5592,1.5592,1.5590,1.5590
EURUSD,20080401,183400,1.5590,1.5590,1.5586,1.5587
EURUSD,20080401,183500,1.5586,1.5595,1.5586,1.5595
EURUSD,20080401,183600,1.5594,1.5598,1.5594,1.5597
EURUSD,20080401,183700,1.5596,1.5597,1.5594,1.5594
EURUSD,20080401,183800,1.5595,1.5601,1.5595,1.5600
EURUSD,20080401,183900,1.5601,1.5606,1.5601,1.5606
EURUSD,20080401,184000,1.5605,1.5605,1.5599,1.5600
EURUSD,20080401,184100,1.5601,1.5602,1.5601,1.5602
EURUSD,20080401,184200,1.5603,1.5604,1.5603,1.5604
EURUSD,20080401,184300,1.5603,1.5605,1.5603,1.5604
EURUSD,20080401,184400,1.5603,1.5603,1.5603,1.5603
EURUSD,20080401,184500,1.5602,1.5603,1.5602,1.5602
EURUSD,20080401,184600,1.5603,1.5603,1.5602,1.5602
EURUSD,20080401,184700,1.5601,1.5601,1.5598,1.5599
EURUSD,20080401,184800,1.5598,1.5600,1.5597,1.5600
EURUSD,20080401,184900,1.5601,1.5601,1.5600,1.5601
EURUSD,20080401,185000,1.5600,1.5600,1.5598,1.5598
EURUSD,20080401,185100,1.5597,1.5600,1.5596,1.5600
EURUSD,20080401,185200,1.5601,1.5601,1.5600,1.5600
EURUSD,20080401,185300,1.5600,1.5601,1.5600,1.5601
EURUSD,20080401,185400,1.5601,1.5601,1.5600,1.5600
EURUSD,20080401,185500,1.5601,1.5601,1.5600,1.5601
EURUSD,20080401,185600,1.5602,1.5602,1.5600,1.5600
EURUSD,20080401,185700,1.5599,1.5600,1.5598,1.5598
EURUSD,20080401,185800,1.5597,1.5601,1.5596,1.5600
EURUSD,20080401,185900,1.5601,1.5601,1.5600,1.5600
EURUSD,20080401,190000,1.5601,1.5606,1.5601,1.5605
EURUSD,20080401,190100,1.5606,1.5611,1.5606,1.5611
EURUSD,20080401,190200,1.5610,1.5611,1.5609,1.5611
EURUSD,20080401,190300,1.5610,1.5610,1.5608,1.5609
EURUSD,20080401,190400,1.5610,1.5613,1.5610,1.5612
EURUSD,20080401,190500,1.5611,1.5612,1.5611,1.5612
EURUSD,20080401,190600,1.5613,1.5613,1.5612,1.5613
EURUSD,20080401,190700,1.5613,1.5614,1.5612,1.5612
EURUSD,20080401,190800,1.5611,1.5613,1.5611,1.5611
EURUSD,20080401,190900,1.5610,1.5613,1.5610,1.5612
EURUSD,20080401,191000,1.5611,1.5611,1.5610,1.5610
EURUSD,20080401,191100,1.5609,1.5609,1.5607,1.5607
EURUSD,20080401,191200,1.5606,1.5606,1.5606,1.5606
EURUSD,20080401,191300,1.5606,1.5606,1.5606,1.5606
EURUSD,20080401,191400,1.5607,1.5607,1.5605,1.5605
EURUSD,20080401,191500,1.5605,1.5605,1.5601,1.5601
EURUSD,20080401,191600,1.5600,1.5600,1.5598,1.5598
EURUSD,20080401,191700,1.5599,1.5599,1.5598,1.5598
EURUSD,20080401,191800,1.5597,1.5597,1.5597,1.5597
EURUSD,20080401,191900,1.5597,1.5599,1.5597,1.5599
EURUSD,20080401,192000,1.5598,1.5598,1.5598,1.5598
EURUSD,20080401,192100,1.5599,1.5599,1.5598,1.5598
EURUSD,20080401,192200,1.5599,1.5599,1.5597,1.5598
EURUSD,20080401,192300,1.5599,1.5599,1.5596,1.5596
EURUSD,20080401,192400,1.5597,1.5598,1.5597,1.5598
EURUSD,20080401,192500,1.5597,1.5601,1.5597,1.5601
EURUSD,20080401,192600,1.5601,1.5601,1.5601,1.5601
EURUSD,20080401,192700,1.5602,1.5603,1.5601,1.5603
EURUSD,20080401,192800,1.5602,1.5605,1.5602,1.5605
EURUSD,20080401,192900,1.5604,1.5604,1.5601,1.5601
EURUSD,20080401,193000,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,193100,1.5600,1.5600,1.5598,1.5598
EURUSD,20080401,193200,1.5598,1.5598,1.5596,1.5596
EURUSD,20080401,193300,1.5596,1.5597,1.5596,1.5596
EURUSD,20080401,193400,1.5596,1.5597,1.5596,1.5596
EURUSD,20080401,193500,1.5595,1.5597,1.5595,1.5597
EURUSD,20080401,193600,1.5596,1.5597,1.5596,1.5597
EURUSD,20080401,193700,1.5596,1.5596,1.5596,1.5596
EURUSD,20080401,193800,1.5597,1.5597,1.5594,1.5595
EURUSD,20080401,193900,1.5594,1.5596,1.5594,1.5596
EURUSD,20080401,194000,1.5595,1.5596,1.5594,1.5595
EURUSD,20080401,194100,1.5594,1.5596,1.5594,1.5596
EURUSD,20080401,194200,1.5595,1.5596,1.5595,1.5595
EURUSD,20080401,194300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080401,194400,1.5593,1.5593,1.5591,1.5592
EURUSD,20080401,194500,1.5593,1.5593,1.5591,1.5591
EURUSD,20080401,194600,1.5592,1.5597,1.5592,1.5596
EURUSD,20080401,194700,1.5596,1.5596,1.5595,1.5595
EURUSD,20080401,194800,1.5594,1.5596,1.5594,1.5596
EURUSD,20080401,194900,1.5596,1.5596,1.5595,1.5595
EURUSD,20080401,195000,1.5596,1.5598,1.5596,1.5596
EURUSD,20080401,195100,1.5596,1.5597,1.5595,1.5595
EURUSD,20080401,195200,1.5595,1.5595,1.5594,1.5595
EURUSD,20080401,195300,1.5596,1.5596,1.5595,1.5595
EURUSD,20080401,195400,1.5595,1.5595,1.5592,1.5593
EURUSD,20080401,195500,1.5593,1.5593,1.5591,1.5591
EURUSD,20080401,195600,1.5592,1.5593,1.5591,1.5591
EURUSD,20080401,195700,1.5592,1.5593,1.5591,1.5593
EURUSD,20080401,195800,1.5592,1.5592,1.5591,1.5591
EURUSD,20080401,195900,1.5592,1.5594,1.5592,1.5593
EURUSD,20080401,200000,1.5592,1.5593,1.5591,1.5593
EURUSD,20080401,200100,1.5594,1.5594,1.5594,1.5594
EURUSD,20080401,200200,1.5594,1.5594,1.5593,1.5594
EURUSD,20080401,200300,1.5594,1.5601,1.5594,1.5600
EURUSD,20080401,200400,1.5599,1.5599,1.5598,1.5598
EURUSD,20080401,200500,1.5597,1.5599,1.5597,1.5599
EURUSD,20080401,200600,1.5599,1.5600,1.5599,1.5600
EURUSD,20080401,200700,1.5601,1.5601,1.5599,1.5599
EURUSD,20080401,200800,1.5600,1.5600,1.5599,1.5600
EURUSD,20080401,200900,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,201000,1.5598,1.5599,1.5598,1.5598
EURUSD,20080401,201100,1.5597,1.5597,1.5596,1.5596
EURUSD,20080401,201200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080401,201300,1.5594,1.5594,1.5591,1.5591
EURUSD,20080401,201400,1.5591,1.5592,1.5590,1.5590
EURUSD,20080401,201500,1.5591,1.5591,1.5590,1.5591
EURUSD,20080401,201600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080401,201700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080401,201800,1.5587,1.5588,1.5585,1.5588
EURUSD,20080401,201900,1.5587,1.5588,1.5587,1.5588
EURUSD,20080401,202000,1.5588,1.5588,1.5587,1.5588
EURUSD,20080401,202100,1.5587,1.5590,1.5587,1.5590
EURUSD,20080401,202200,1.5591,1.5591,1.5590,1.5591
EURUSD,20080401,202300,1.5592,1.5592,1.5591,1.5592
EURUSD,20080401,202400,1.5592,1.5594,1.5592,1.5594
EURUSD,20080401,202500,1.5593,1.5594,1.5593,1.5594
EURUSD,20080401,202600,1.5593,1.5593,1.5592,1.5592
EURUSD,20080401,202700,1.5593,1.5593,1.5592,1.5593
EURUSD,20080401,202800,1.5593,1.5593,1.5591,1.5591
EURUSD,20080401,202900,1.5592,1.5592,1.5591,1.5591
EURUSD,20080401,203000,1.5590,1.5591,1.5589,1.5589
EURUSD,20080401,203100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080401,203200,1.5588,1.5588,1.5586,1.5586
EURUSD,20080401,203300,1.5587,1.5587,1.5584,1.5584
EURUSD,20080401,203400,1.5583,1.5583,1.5581,1.5582
EURUSD,20080401,203500,1.5582,1.5584,1.5580,1.5584
EURUSD,20080401,203600,1.5585,1.5587,1.5585,1.5587
EURUSD,20080401,203700,1.5588,1.5589,1.5587,1.5587
EURUSD,20080401,203800,1.5587,1.5588,1.5584,1.5588
EURUSD,20080401,203900,1.5587,1.5587,1.5581,1.5585
EURUSD,20080401,204000,1.5584,1.5590,1.5583,1.5590
EURUSD,20080401,204100,1.5589,1.5590,1.5588,1.5588
EURUSD,20080401,204200,1.5589,1.5589,1.5588,1.5588
EURUSD,20080401,204300,1.5589,1.5589,1.5588,1.5589
EURUSD,20080401,204400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080401,204500,1.5592,1.5592,1.5591,1.5591
EURUSD,20080401,204600,1.5591,1.5593,1.5591,1.5592
EURUSD,20080401,204700,1.5593,1.5597,1.5593,1.5596
EURUSD,20080401,204800,1.5596,1.5599,1.5596,1.5599
EURUSD,20080401,204900,1.5600,1.5600,1.5598,1.5598
EURUSD,20080401,205000,1.5598,1.5598,1.5597,1.5598
EURUSD,20080401,205100,1.5597,1.5597,1.5596,1.5596
EURUSD,20080401,205200,1.5596,1.5597,1.5596,1.5597
EURUSD,20080401,205300,1.5597,1.5597,1.5594,1.5596
EURUSD,20080401,205400,1.5595,1.5596,1.5595,1.5596
EURUSD,20080401,205500,1.5595,1.5596,1.5595,1.5595
EURUSD,20080401,205600,1.5596,1.5597,1.5596,1.5597
EURUSD,20080401,205700,1.5598,1.5598,1.5595,1.5596
EURUSD,20080401,205800,1.5595,1.5599,1.5595,1.5598
EURUSD,20080401,205900,1.5599,1.5601,1.5599,1.5599
EURUSD,20080401,210000,1.5598,1.5599,1.5598,1.5599
EURUSD,20080401,210100,1.5598,1.5600,1.5598,1.5600
EURUSD,20080401,210200,1.5600,1.5600,1.5600,1.5600
EURUSD,20080401,210300,1.5600,1.5600,1.5598,1.5599
EURUSD,20080401,210400,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,210500,1.5600,1.5600,1.5600,1.5600
EURUSD,20080401,210600,1.5600,1.5600,1.5598,1.5598
EURUSD,20080401,210700,1.5599,1.5600,1.5598,1.5599
EURUSD,20080401,210800,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,210900,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,211000,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,211100,1.5599,1.5599,1.5598,1.5598
EURUSD,20080401,211200,1.5598,1.5599,1.5598,1.5599
EURUSD,20080401,211300,1.5598,1.5599,1.5598,1.5599
EURUSD,20080401,211400,1.5599,1.5599,1.5598,1.5599
EURUSD,20080401,211500,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,211600,1.5600,1.5601,1.5600,1.5601
EURUSD,20080401,211700,1.5600,1.5601,1.5600,1.5601
EURUSD,20080401,211800,1.5601,1.5601,1.5598,1.5598
EURUSD,20080401,211900,1.5597,1.5597,1.5596,1.5596
EURUSD,20080401,212000,1.5596,1.5596,1.5593,1.5593
EURUSD,20080401,212100,1.5593,1.5594,1.5593,1.5594
EURUSD,20080401,212200,1.5593,1.5595,1.5593,1.5595
EURUSD,20080401,212300,1.5595,1.5599,1.5595,1.5596
EURUSD,20080401,212400,1.5595,1.5598,1.5595,1.5597
EURUSD,20080401,212500,1.5596,1.5600,1.5596,1.5600
EURUSD,20080401,212600,1.5600,1.5600,1.5597,1.5599
EURUSD,20080401,212700,1.5599,1.5600,1.5597,1.5598
EURUSD,20080401,212800,1.5597,1.5599,1.5597,1.5599
EURUSD,20080401,212900,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,213000,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,213100,1.5599,1.5600,1.5599,1.5599
EURUSD,20080401,213200,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,213300,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,213400,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,213500,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,213600,1.5599,1.5599,1.5598,1.5599
EURUSD,20080401,213700,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,213800,1.5599,1.5599,1.5598,1.5598
EURUSD,20080401,213900,1.5598,1.5599,1.5598,1.5599
EURUSD,20080401,214000,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,214100,1.5599,1.5599,1.5599,1.5599
EURUSD,20080401,214200,1.5599,1.5600,1.5599,1.5600
EURUSD,20080401,214300,1.5599,1.5600,1.5599,1.5600
EURUSD,20080401,214400,1.5600,1.5602,1.5600,1.5602
EURUSD,20080401,214500,1.5602,1.5604,1.5602,1.5604
EURUSD,20080401,214600,1.5604,1.5604,1.5603,1.5603
EURUSD,20080401,214700,1.5604,1.5604,1.5603,1.5603
EURUSD,20080401,214800,1.5603,1.5603,1.5600,1.5600
EURUSD,20080401,214900,1.5600,1.5600,1.5600,1.5600
EURUSD,20080401,215000,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,215100,1.5599,1.5599,1.5598,1.5599
EURUSD,20080401,215200,1.5599,1.5599,1.5596,1.5596
EURUSD,20080401,215300,1.5597,1.5597,1.5597,1.5597
EURUSD,20080401,215400,1.5597,1.5597,1.5597,1.5597
EURUSD,20080401,215500,1.5598,1.5598,1.5596,1.5597
EURUSD,20080401,215600,1.5596,1.5596,1.5596,1.5596
EURUSD,20080401,215700,1.5596,1.5596,1.5594,1.5594
EURUSD,20080401,215800,1.5595,1.5595,1.5594,1.5594
EURUSD,20080401,215900,1.5594,1.5594,1.5593,1.5593
EURUSD,20080401,220000,1.5594,1.5596,1.5593,1.5596
EURUSD,20080401,220100,1.5597,1.5598,1.5597,1.5598
EURUSD,20080401,220200,1.5597,1.5597,1.5593,1.5594
EURUSD,20080401,220300,1.5593,1.5593,1.5593,1.5593
EURUSD,20080401,220400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080401,220500,1.5593,1.5593,1.5593,1.5593
EURUSD,20080401,220600,1.5594,1.5594,1.5593,1.5594
EURUSD,20080401,220700,1.5594,1.5594,1.5594,1.5594
EURUSD,20080401,220800,1.5594,1.5595,1.5594,1.5595
EURUSD,20080401,220900,1.5595,1.5595,1.5595,1.5595
EURUSD,20080401,221000,1.5595,1.5598,1.5595,1.5598
EURUSD,20080401,221100,1.5597,1.5598,1.5597,1.5597
EURUSD,20080401,221200,1.5597,1.5597,1.5596,1.5596
EURUSD,20080401,221300,1.5597,1.5599,1.5597,1.5599
EURUSD,20080401,221400,1.5599,1.5601,1.5599,1.5601
EURUSD,20080401,221500,1.5601,1.5602,1.5601,1.5602
EURUSD,20080401,221600,1.5602,1.5602,1.5602,1.5602
EURUSD,20080401,221700,1.5602,1.5602,1.5602,1.5602
EURUSD,20080401,221800,1.5602,1.5602,1.5602,1.5602
EURUSD,20080401,221900,1.5602,1.5602,1.5602,1.5602
EURUSD,20080401,222000,1.5602,1.5603,1.5602,1.5603
EURUSD,20080401,222100,1.5604,1.5606,1.5604,1.5605
EURUSD,20080401,222200,1.5604,1.5604,1.5603,1.5603
EURUSD,20080401,222300,1.5603,1.5603,1.5603,1.5603
EURUSD,20080401,222400,1.5603,1.5604,1.5603,1.5604
EURUSD,20080401,222500,1.5604,1.5604,1.5604,1.5604
EURUSD,20080401,222600,1.5604,1.5604,1.5603,1.5603
EURUSD,20080401,222700,1.5603,1.5603,1.5603,1.5603
EURUSD,20080401,222800,1.5603,1.5603,1.5602,1.5602
EURUSD,20080401,222900,1.5602,1.5602,1.5602,1.5602
EURUSD,20080401,223000,1.5602,1.5603,1.5602,1.5603
EURUSD,20080401,223100,1.5604,1.5604,1.5604,1.5604
EURUSD,20080401,223200,1.5604,1.5604,1.5602,1.5602
EURUSD,20080401,223300,1.5603,1.5603,1.5603,1.5603
EURUSD,20080401,223400,1.5603,1.5604,1.5603,1.5603
EURUSD,20080401,223500,1.5602,1.5602,1.5599,1.5599
EURUSD,20080401,223600,1.5598,1.5601,1.5597,1.5601
EURUSD,20080401,223700,1.5602,1.5603,1.5602,1.5602
EURUSD,20080401,223800,1.5602,1.5602,1.5602,1.5602
EURUSD,20080401,223900,1.5602,1.5602,1.5600,1.5600
EURUSD,20080401,224000,1.5599,1.5600,1.5599,1.5600
EURUSD,20080401,224100,1.5600,1.5600,1.5599,1.5599
EURUSD,20080401,224200,1.5599,1.5599,1.5598,1.5598
EURUSD,20080401,224300,1.5598,1.5598,1.5598,1.5598
EURUSD,20080401,224400,1.5598,1.5598,1.5598,1.5598
EURUSD,20080401,224500,1.5599,1.5601,1.5599,1.5601
EURUSD,20080401,224600,1.5601,1.5604,1.5601,1.5603
EURUSD,20080401,224700,1.5602,1.5604,1.5601,1.5604
EURUSD,20080401,224800,1.5604,1.5604,1.5604,1.5604
EURUSD,20080401,224900,1.5605,1.5606,1.5605,1.5606
EURUSD,20080401,225000,1.5606,1.5607,1.5606,1.5606
EURUSD,20080401,225100,1.5606,1.5606,1.5606,1.5606
EURUSD,20080401,225200,1.5607,1.5609,1.5607,1.5607
EURUSD,20080401,225300,1.5607,1.5608,1.5607,1.5608
EURUSD,20080401,225400,1.5609,1.5611,1.5609,1.5610
EURUSD,20080401,225500,1.5610,1.5610,1.5608,1.5608
EURUSD,20080401,225600,1.5609,1.5609,1.5607,1.5607
EURUSD,20080401,225700,1.5606,1.5606,1.5606,1.5606
EURUSD,20080401,225800,1.5606,1.5610,1.5606,1.5609
EURUSD,20080401,225900,1.5610,1.5610,1.5610,1.5610
EURUSD,20080401,230000,1.5610,1.5611,1.5610,1.5611
EURUSD,20080401,230100,1.5612,1.5612,1.5611,1.5612
EURUSD,20080401,230200,1.5612,1.5612,1.5612,1.5612
EURUSD,20080401,230300,1.5609,1.5609,1.5609,1.5609
EURUSD,20080401,230400,1.5609,1.5609,1.5609,1.5609
EURUSD,20080401,230500,1.5609,1.5610,1.5609,1.5609
EURUSD,20080401,230600,1.5608,1.5608,1.5606,1.5606
EURUSD,20080401,230700,1.5607,1.5608,1.5607,1.5607
EURUSD,20080401,230800,1.5608,1.5609,1.5608,1.5609
EURUSD,20080401,230900,1.5610,1.5610,1.5609,1.5609
EURUSD,20080401,231000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080401,231100,1.5609,1.5611,1.5609,1.5611
EURUSD,20080401,231200,1.5611,1.5612,1.5610,1.5610
EURUSD,20080401,231300,1.5609,1.5609,1.5608,1.5608
EURUSD,20080401,231400,1.5608,1.5608,1.5608,1.5608
EURUSD,20080401,231500,1.5608,1.5608,1.5608,1.5608
EURUSD,20080401,231600,1.5608,1.5608,1.5606,1.5606
EURUSD,20080401,231700,1.5606,1.5606,1.5606,1.5606
EURUSD,20080401,231800,1.5606,1.5608,1.5606,1.5608
EURUSD,20080401,231900,1.5607,1.5608,1.5607,1.5608
EURUSD,20080401,232000,1.5608,1.5608,1.5608,1.5608
EURUSD,20080401,232100,1.5608,1.5608,1.5607,1.5607
EURUSD,20080401,232200,1.5607,1.5607,1.5607,1.5607
EURUSD,20080401,232300,1.5607,1.5608,1.5607,1.5608
EURUSD,20080401,232400,1.5608,1.5608,1.5608,1.5608
EURUSD,20080401,232500,1.5608,1.5608,1.5608,1.5608
EURUSD,20080401,232600,1.5608,1.5608,1.5608,1.5608
EURUSD,20080401,232700,1.5608,1.5608,1.5607,1.5607
EURUSD,20080401,232800,1.5607,1.5607,1.5607,1.5607
EURUSD,20080401,232900,1.5607,1.5607,1.5607,1.5607
EURUSD,20080401,233000,1.5607,1.5607,1.5607,1.5607
EURUSD,20080401,233100,1.5607,1.5608,1.5607,1.5608
EURUSD,20080401,233200,1.5609,1.5609,1.5608,1.5608
EURUSD,20080401,233300,1.5608,1.5609,1.5608,1.5609
EURUSD,20080401,233400,1.5608,1.5611,1.5608,1.5611
EURUSD,20080401,233500,1.5610,1.5610,1.5609,1.5609
EURUSD,20080401,233600,1.5609,1.5609,1.5609,1.5609
EURUSD,20080401,233700,1.5609,1.5609,1.5608,1.5609
EURUSD,20080401,233800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080401,233900,1.5610,1.5610,1.5610,1.5610
EURUSD,20080401,234000,1.5610,1.5610,1.5610,1.5610
EURUSD,20080401,234100,1.5610,1.5610,1.5610,1.5610
EURUSD,20080401,234200,1.5610,1.5612,1.5610,1.5612
EURUSD,20080401,234300,1.5612,1.5614,1.5612,1.5613
EURUSD,20080401,234400,1.5613,1.5613,1.5613,1.5613
EURUSD,20080401,234500,1.5612,1.5613,1.5612,1.5613
EURUSD,20080401,234600,1.5613,1.5613,1.5612,1.5612
EURUSD,20080401,234700,1.5612,1.5613,1.5612,1.5613
EURUSD,20080401,234800,1.5613,1.5613,1.5613,1.5613
EURUSD,20080401,234900,1.5613,1.5613,1.5612,1.5612
EURUSD,20080401,235000,1.5612,1.5612,1.5612,1.5612
EURUSD,20080401,235100,1.5613,1.5614,1.5613,1.5614
EURUSD,20080401,235200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080401,235300,1.5616,1.5617,1.5615,1.5617
EURUSD,20080401,235400,1.5616,1.5617,1.5616,1.5616
EURUSD,20080401,235500,1.5616,1.5617,1.5616,1.5617
EURUSD,20080401,235600,1.5617,1.5617,1.5617,1.5617
EURUSD,20080401,235700,1.5617,1.5617,1.5617,1.5617
EURUSD,20080401,235800,1.5617,1.5617,1.5617,1.5617
EURUSD,20080401,235900,1.5617,1.5618,1.5617,1.5618
EURUSD,20080402,000000,1.5618,1.5622,1.5618,1.5621
GBPUSD,20080401,000100,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080401,000200,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080401,000300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080401,000400,1.9825,1.9825,1.9818,1.9820
GBPUSD,20080401,000500,1.9819,1.9822,1.9818,1.9822
GBPUSD,20080401,000600,1.9821,1.9821,1.9818,1.9818
GBPUSD,20080401,000700,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080401,000800,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080401,000900,1.9816,1.9821,1.9816,1.9820
GBPUSD,20080401,001000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080401,001100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080401,001200,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080401,001300,1.9819,1.9819,1.9816,1.9818
GBPUSD,20080401,001400,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080401,001500,1.9819,1.9821,1.9817,1.9817
GBPUSD,20080401,001600,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080401,001700,1.9821,1.9829,1.9821,1.9829
GBPUSD,20080401,001800,1.9827,1.9829,1.9824,1.9824
GBPUSD,20080401,001900,1.9823,1.9830,1.9823,1.9830
GBPUSD,20080401,002000,1.9829,1.9833,1.9829,1.9831
GBPUSD,20080401,002100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,002200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,002300,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080401,002400,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080401,002500,1.9827,1.9828,1.9822,1.9822
GBPUSD,20080401,002600,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080401,002700,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080401,002800,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080401,002900,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080401,003000,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080401,003100,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080401,003200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,003300,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080401,003400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080401,003500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080401,003600,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080401,003700,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080401,003800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080401,003900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080401,004000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080401,004100,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080401,004200,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080401,004300,1.9822,1.9825,1.9822,1.9825
GBPUSD,20080401,004400,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080401,004500,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080401,004600,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080401,004700,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080401,004800,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080401,004900,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,005000,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080401,005100,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080401,005200,1.9830,1.9830,1.9827,1.9830
GBPUSD,20080401,005300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,005400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,005500,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,005600,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,005700,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,005800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,005900,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080401,010000,1.9833,1.9837,1.9833,1.9837
GBPUSD,20080401,010100,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080401,010200,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080401,010300,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080401,010400,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080401,010500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,010600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,010700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,010800,1.9838,1.9843,1.9836,1.9836
GBPUSD,20080401,010900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080401,011000,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080401,011100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080401,011200,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080401,011300,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080401,011400,1.9835,1.9835,1.9831,1.9831
GBPUSD,20080401,011500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,011600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,011700,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080401,011800,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,011900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,012000,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,012100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,012200,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,012300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,012400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080401,012500,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,012600,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080401,012700,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080401,012800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080401,012900,1.9827,1.9828,1.9825,1.9828
GBPUSD,20080401,013000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080401,013100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080401,013200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080401,013300,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080401,013400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,013500,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,013600,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,013700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080401,013800,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080401,013900,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080401,014000,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,014100,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080401,014200,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,014300,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,014400,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,014500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,014600,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,014700,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,014800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,014900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,015000,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,015100,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080401,015200,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080401,015300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,015400,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080401,015500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080401,015600,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080401,015700,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080401,015800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080401,015900,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080401,020000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080401,020100,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080401,020200,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080401,020300,1.9829,1.9831,1.9829,1.9830
GBPUSD,20080401,020400,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,020500,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080401,020600,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080401,020700,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080401,020800,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080401,020900,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,021000,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080401,021100,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080401,021200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080401,021300,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080401,021400,1.9831,1.9838,1.9831,1.9838
GBPUSD,20080401,021500,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080401,021600,1.9838,1.9843,1.9838,1.9843
GBPUSD,20080401,021700,1.9844,1.9845,1.9842,1.9845
GBPUSD,20080401,021800,1.9846,1.9851,1.9846,1.9851
GBPUSD,20080401,021900,1.9850,1.9850,1.9846,1.9847
GBPUSD,20080401,022000,1.9847,1.9847,1.9845,1.9846
GBPUSD,20080401,022100,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080401,022200,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080401,022300,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080401,022400,1.9842,1.9845,1.9842,1.9844
GBPUSD,20080401,022500,1.9845,1.9845,1.9839,1.9839
GBPUSD,20080401,022600,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080401,022700,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080401,022800,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080401,022900,1.9841,1.9845,1.9840,1.9845
GBPUSD,20080401,023000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080401,023100,1.9844,1.9844,1.9838,1.9838
GBPUSD,20080401,023200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,023300,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080401,023400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,023500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,023600,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,023700,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080401,023800,1.9839,1.9839,1.9837,1.9839
GBPUSD,20080401,023900,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080401,024000,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080401,024100,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080401,024200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,024300,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080401,024400,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080401,024500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,024600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,024700,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080401,024800,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080401,024900,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080401,025000,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080401,025100,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080401,025200,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080401,025300,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080401,025400,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080401,025500,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080401,025600,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080401,025700,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080401,025800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080401,025900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080401,030000,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080401,030100,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080401,030200,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080401,030300,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080401,030400,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080401,030500,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080401,030600,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080401,030700,1.9826,1.9829,1.9826,1.9829
GBPUSD,20080401,030800,1.9830,1.9832,1.9830,1.9831
GBPUSD,20080401,030900,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,031000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,031100,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,031200,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,031300,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080401,031400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,031500,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080401,031600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,031700,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,031800,1.9833,1.9836,1.9833,1.9836
GBPUSD,20080401,031900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080401,032000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080401,032100,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080401,032200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,032300,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080401,032400,1.9837,1.9840,1.9837,1.9840
GBPUSD,20080401,032500,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080401,032600,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080401,032700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080401,032800,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080401,032900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080401,033000,1.9836,1.9836,1.9833,1.9834
GBPUSD,20080401,033100,1.9834,1.9839,1.9833,1.9839
GBPUSD,20080401,033200,1.9840,1.9840,1.9836,1.9838
GBPUSD,20080401,033300,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080401,033400,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080401,033500,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080401,033600,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080401,033700,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080401,033800,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080401,033900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080401,034000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080401,034100,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080401,034200,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080401,034300,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080401,034400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,034500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,034600,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080401,034700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,034800,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080401,034900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,035000,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080401,035100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080401,035200,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080401,035300,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080401,035400,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080401,035500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080401,035600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080401,035700,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080401,035800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,035900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080401,040000,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080401,040100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080401,040200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,040300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,040400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,040500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,040600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,040700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080401,040800,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080401,040900,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080401,041000,1.9825,1.9828,1.9825,1.9828
GBPUSD,20080401,041100,1.9829,1.9833,1.9829,1.9832
GBPUSD,20080401,041200,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,041300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,041400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,041500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,041600,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,041700,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,041800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,041900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,042000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,042100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,042200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,042300,1.9830,1.9834,1.9830,1.9834
GBPUSD,20080401,042400,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080401,042500,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,042600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,042700,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080401,042800,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080401,042900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080401,043000,1.9835,1.9836,1.9833,1.9833
GBPUSD,20080401,043100,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,043200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,043300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080401,043400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,043500,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080401,043600,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080401,043700,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,043800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,043900,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,044000,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080401,044100,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,044200,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080401,044300,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,044400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,044500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,044600,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080401,044700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080401,044800,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,044900,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080401,045000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,045100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,045200,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,045300,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080401,045400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,045500,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080401,045600,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080401,045700,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080401,045800,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,045900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050200,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050300,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,050400,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080401,050500,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050600,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,050800,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080401,050900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,051000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,051100,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,051200,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080401,051300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,051400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,051500,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080401,051600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,051700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,051800,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080401,051900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080401,052000,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,052100,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080401,052200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,052300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,052400,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080401,052500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,052600,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080401,052700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080401,052800,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,052900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080401,053000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080401,053100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,053200,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,053300,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080401,053400,1.9832,1.9833,1.9829,1.9829
GBPUSD,20080401,053500,1.9830,1.9832,1.9828,1.9830
GBPUSD,20080401,053600,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080401,053700,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080401,053800,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080401,053900,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080401,054000,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080401,054100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,054200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,054300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,054400,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080401,054500,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,054600,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080401,054700,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,054800,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,054900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,055000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080401,055100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,055200,1.9831,1.9832,1.9830,1.9832
GBPUSD,20080401,055300,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080401,055400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,055500,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080401,055600,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080401,055700,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080401,055800,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080401,055900,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,060000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,060100,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080401,060200,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080401,060300,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,060400,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,060500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,060600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,060700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,060800,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,060900,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080401,061000,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,061100,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080401,061200,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080401,061300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,061400,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,061500,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080401,061600,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080401,061700,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080401,061800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,061900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,062000,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080401,062100,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080401,062200,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080401,062300,1.9833,1.9836,1.9833,1.9835
GBPUSD,20080401,062400,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080401,062500,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080401,062600,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080401,062700,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080401,062800,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080401,062900,1.9839,1.9840,1.9838,1.9839
GBPUSD,20080401,063000,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080401,063100,1.9840,1.9840,1.9836,1.9836
GBPUSD,20080401,063200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080401,063300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,063400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,063500,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,063600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,063700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,063800,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080401,063900,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080401,064000,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,064100,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080401,064200,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080401,064300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080401,064400,1.9833,1.9837,1.9833,1.9837
GBPUSD,20080401,064500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080401,064600,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080401,064700,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080401,064800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080401,064900,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080401,065000,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080401,065100,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080401,065200,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080401,065300,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080401,065400,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080401,065500,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080401,065600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080401,065700,1.9833,1.9833,1.9831,1.9833
GBPUSD,20080401,065800,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080401,065900,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080401,070000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,070100,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080401,070200,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080401,070300,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080401,070400,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080401,070500,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080401,070600,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080401,070700,1.9835,1.9835,1.9833,1.9835
GBPUSD,20080401,070800,1.9834,1.9835,1.9832,1.9835
GBPUSD,20080401,070900,1.9836,1.9838,1.9836,1.9837
GBPUSD,20080401,071000,1.9836,1.9836,1.9831,1.9833
GBPUSD,20080401,071100,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080401,071200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080401,071300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080401,071400,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080401,071500,1.9833,1.9833,1.9829,1.9829
GBPUSD,20080401,071600,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080401,071700,1.9827,1.9828,1.9826,1.9827
GBPUSD,20080401,071800,1.9827,1.9829,1.9827,1.9828
GBPUSD,20080401,071900,1.9828,1.9828,1.9825,1.9825
GBPUSD,20080401,072000,1.9826,1.9827,1.9825,1.9826
GBPUSD,20080401,072100,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080401,072200,1.9829,1.9834,1.9829,1.9834
GBPUSD,20080401,072300,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080401,072400,1.9831,1.9834,1.9831,1.9833
GBPUSD,20080401,072500,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080401,072600,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080401,072700,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080401,072800,1.9832,1.9832,1.9828,1.9829
GBPUSD,20080401,072900,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080401,073000,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080401,073100,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080401,073200,1.9828,1.9828,1.9823,1.9823
GBPUSD,20080401,073300,1.9824,1.9828,1.9821,1.9821
GBPUSD,20080401,073400,1.9822,1.9822,1.9801,1.9801
GBPUSD,20080401,073500,1.9800,1.9804,1.9800,1.9804
GBPUSD,20080401,073600,1.9805,1.9811,1.9805,1.9808
GBPUSD,20080401,073700,1.9809,1.9809,1.9804,1.9805
GBPUSD,20080401,073800,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080401,073900,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080401,074000,1.9802,1.9802,1.9796,1.9796
GBPUSD,20080401,074100,1.9795,1.9795,1.9785,1.9785
GBPUSD,20080401,074200,1.9784,1.9789,1.9781,1.9789
GBPUSD,20080401,074300,1.9790,1.9793,1.9790,1.9792
GBPUSD,20080401,074400,1.9791,1.9791,1.9784,1.9785
GBPUSD,20080401,074500,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080401,074600,1.9789,1.9793,1.9789,1.9790
GBPUSD,20080401,074700,1.9791,1.9797,1.9791,1.9797
GBPUSD,20080401,074800,1.9796,1.9796,1.9791,1.9791
GBPUSD,20080401,074900,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080401,075000,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080401,075100,1.9795,1.9799,1.9795,1.9799
GBPUSD,20080401,075200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080401,075300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080401,075400,1.9799,1.9799,1.9792,1.9797
GBPUSD,20080401,075500,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080401,075600,1.9797,1.9797,1.9786,1.9786
GBPUSD,20080401,075700,1.9785,1.9785,1.9782,1.9782
GBPUSD,20080401,075800,1.9782,1.9782,1.9780,1.9781
GBPUSD,20080401,075900,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080401,080000,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080401,080100,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080401,080200,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080401,080300,1.9780,1.9787,1.9780,1.9786
GBPUSD,20080401,080400,1.9785,1.9786,1.9783,1.9786
GBPUSD,20080401,080500,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080401,080600,1.9785,1.9797,1.9784,1.9797
GBPUSD,20080401,080700,1.9798,1.9798,1.9794,1.9794
GBPUSD,20080401,080800,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080401,080900,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080401,081000,1.9794,1.9794,1.9792,1.9794
GBPUSD,20080401,081100,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080401,081200,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080401,081300,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080401,081400,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080401,081500,1.9793,1.9795,1.9790,1.9791
GBPUSD,20080401,081600,1.9792,1.9796,1.9792,1.9793
GBPUSD,20080401,081700,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080401,081800,1.9796,1.9798,1.9794,1.9794
GBPUSD,20080401,081900,1.9793,1.9793,1.9790,1.9791
GBPUSD,20080401,082000,1.9791,1.9796,1.9791,1.9795
GBPUSD,20080401,082100,1.9796,1.9796,1.9784,1.9785
GBPUSD,20080401,082200,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080401,082300,1.9784,1.9784,1.9780,1.9784
GBPUSD,20080401,082400,1.9785,1.9785,1.9779,1.9780
GBPUSD,20080401,082500,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080401,082600,1.9780,1.9782,1.9779,1.9779
GBPUSD,20080401,082700,1.9780,1.9781,1.9777,1.9781
GBPUSD,20080401,082800,1.9780,1.9791,1.9780,1.9790
GBPUSD,20080401,082900,1.9789,1.9789,1.9782,1.9782
GBPUSD,20080401,083000,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080401,083100,1.9782,1.9783,1.9779,1.9780
GBPUSD,20080401,083200,1.9781,1.9790,1.9781,1.9789
GBPUSD,20080401,083300,1.9790,1.9790,1.9784,1.9784
GBPUSD,20080401,083400,1.9783,1.9783,1.9778,1.9779
GBPUSD,20080401,083500,1.9778,1.9783,1.9778,1.9780
GBPUSD,20080401,083600,1.9781,1.9783,1.9779,1.9779
GBPUSD,20080401,083700,1.9777,1.9777,1.9770,1.9770
GBPUSD,20080401,083800,1.9772,1.9774,1.9771,1.9771
GBPUSD,20080401,083900,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080401,084000,1.9775,1.9779,1.9775,1.9779
GBPUSD,20080401,084100,1.9778,1.9778,1.9776,1.9778
GBPUSD,20080401,084200,1.9779,1.9786,1.9779,1.9784
GBPUSD,20080401,084300,1.9783,1.9786,1.9782,1.9786
GBPUSD,20080401,084400,1.9787,1.9791,1.9780,1.9784
GBPUSD,20080401,084500,1.9785,1.9785,1.9778,1.9778
GBPUSD,20080401,084600,1.9779,1.9784,1.9778,1.9784
GBPUSD,20080401,084700,1.9783,1.9784,1.9780,1.9780
GBPUSD,20080401,084800,1.9781,1.9781,1.9772,1.9772
GBPUSD,20080401,084900,1.9773,1.9773,1.9771,1.9772
GBPUSD,20080401,085000,1.9771,1.9773,1.9771,1.9772
GBPUSD,20080401,085100,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080401,085200,1.9773,1.9777,1.9773,1.9775
GBPUSD,20080401,085300,1.9774,1.9774,1.9770,1.9770
GBPUSD,20080401,085400,1.9771,1.9771,1.9768,1.9768
GBPUSD,20080401,085500,1.9767,1.9767,1.9758,1.9758
GBPUSD,20080401,085600,1.9757,1.9764,1.9757,1.9764
GBPUSD,20080401,085700,1.9765,1.9765,1.9761,1.9764
GBPUSD,20080401,085800,1.9763,1.9764,1.9760,1.9763
GBPUSD,20080401,085900,1.9764,1.9767,1.9763,1.9765
GBPUSD,20080401,090000,1.9764,1.9764,1.9761,1.9761
GBPUSD,20080401,090100,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080401,090200,1.9763,1.9765,1.9761,1.9764
GBPUSD,20080401,090300,1.9764,1.9767,1.9764,1.9764
GBPUSD,20080401,090400,1.9763,1.9769,1.9762,1.9769
GBPUSD,20080401,090500,1.9770,1.9772,1.9769,1.9772
GBPUSD,20080401,090600,1.9773,1.9776,1.9773,1.9775
GBPUSD,20080401,090700,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080401,090800,1.9775,1.9775,1.9765,1.9765
GBPUSD,20080401,090900,1.9766,1.9768,1.9765,1.9768
GBPUSD,20080401,091000,1.9769,1.9772,1.9769,1.9771
GBPUSD,20080401,091100,1.9772,1.9779,1.9772,1.9775
GBPUSD,20080401,091200,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080401,091300,1.9774,1.9779,1.9773,1.9779
GBPUSD,20080401,091400,1.9780,1.9784,1.9780,1.9782
GBPUSD,20080401,091500,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080401,091600,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080401,091700,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080401,091800,1.9775,1.9776,1.9771,1.9771
GBPUSD,20080401,091900,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080401,092000,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080401,092100,1.9773,1.9777,1.9773,1.9776
GBPUSD,20080401,092200,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080401,092300,1.9779,1.9784,1.9778,1.9784
GBPUSD,20080401,092400,1.9783,1.9783,1.9779,1.9779
GBPUSD,20080401,092500,1.9780,1.9782,1.9780,1.9780
GBPUSD,20080401,092600,1.9781,1.9783,1.9780,1.9783
GBPUSD,20080401,092700,1.9783,1.9786,1.9781,1.9786
GBPUSD,20080401,092800,1.9785,1.9785,1.9779,1.9779
GBPUSD,20080401,092900,1.9778,1.9779,1.9774,1.9779
GBPUSD,20080401,093000,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080401,093100,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080401,093200,1.9779,1.9779,1.9778,1.9779
GBPUSD,20080401,093300,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080401,093400,1.9779,1.9779,1.9774,1.9774
GBPUSD,20080401,093500,1.9773,1.9774,1.9770,1.9773
GBPUSD,20080401,093600,1.9772,1.9776,1.9772,1.9774
GBPUSD,20080401,093700,1.9775,1.9776,1.9770,1.9770
GBPUSD,20080401,093800,1.9771,1.9771,1.9767,1.9767
GBPUSD,20080401,093900,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080401,094000,1.9761,1.9763,1.9759,1.9759
GBPUSD,20080401,094100,1.9758,1.9760,1.9756,1.9759
GBPUSD,20080401,094200,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080401,094300,1.9757,1.9757,1.9745,1.9749
GBPUSD,20080401,094400,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080401,094500,1.9752,1.9753,1.9743,1.9744
GBPUSD,20080401,094600,1.9745,1.9749,1.9738,1.9742
GBPUSD,20080401,094700,1.9741,1.9743,1.9737,1.9743
GBPUSD,20080401,094800,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080401,094900,1.9743,1.9751,1.9743,1.9750
GBPUSD,20080401,095000,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080401,095100,1.9750,1.9761,1.9750,1.9758
GBPUSD,20080401,095200,1.9757,1.9757,1.9752,1.9754
GBPUSD,20080401,095300,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080401,095400,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080401,095500,1.9753,1.9755,1.9753,1.9753
GBPUSD,20080401,095600,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080401,095700,1.9753,1.9756,1.9749,1.9756
GBPUSD,20080401,095800,1.9757,1.9758,1.9756,1.9758
GBPUSD,20080401,095900,1.9757,1.9760,1.9757,1.9757
GBPUSD,20080401,100000,1.9756,1.9757,1.9754,1.9754
GBPUSD,20080401,100100,1.9753,1.9757,1.9753,1.9756
GBPUSD,20080401,100200,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080401,100300,1.9753,1.9756,1.9753,1.9756
GBPUSD,20080401,100400,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080401,100500,1.9752,1.9754,1.9751,1.9754
GBPUSD,20080401,100600,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080401,100700,1.9753,1.9753,1.9750,1.9750
GBPUSD,20080401,100800,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080401,100900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080401,101000,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080401,101100,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080401,101200,1.9756,1.9761,1.9756,1.9760
GBPUSD,20080401,101300,1.9761,1.9764,1.9761,1.9762
GBPUSD,20080401,101400,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080401,101500,1.9759,1.9759,1.9755,1.9755
GBPUSD,20080401,101600,1.9755,1.9755,1.9750,1.9750
GBPUSD,20080401,101700,1.9749,1.9753,1.9749,1.9753
GBPUSD,20080401,101800,1.9752,1.9754,1.9751,1.9751
GBPUSD,20080401,101900,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080401,102000,1.9750,1.9752,1.9749,1.9752
GBPUSD,20080401,102100,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080401,102200,1.9755,1.9757,1.9755,1.9755
GBPUSD,20080401,102300,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080401,102400,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080401,102500,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080401,102600,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080401,102700,1.9760,1.9763,1.9760,1.9762
GBPUSD,20080401,102800,1.9763,1.9765,1.9763,1.9763
GBPUSD,20080401,102900,1.9764,1.9768,1.9764,1.9767
GBPUSD,20080401,103000,1.9766,1.9768,1.9765,1.9765
GBPUSD,20080401,103100,1.9766,1.9770,1.9766,1.9767
GBPUSD,20080401,103200,1.9764,1.9764,1.9758,1.9759
GBPUSD,20080401,103300,1.9760,1.9760,1.9752,1.9754
GBPUSD,20080401,103400,1.9755,1.9755,1.9750,1.9751
GBPUSD,20080401,103500,1.9750,1.9757,1.9749,1.9757
GBPUSD,20080401,103600,1.9758,1.9761,1.9758,1.9759
GBPUSD,20080401,103700,1.9760,1.9765,1.9760,1.9764
GBPUSD,20080401,103800,1.9763,1.9770,1.9763,1.9770
GBPUSD,20080401,103900,1.9771,1.9778,1.9771,1.9777
GBPUSD,20080401,104000,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080401,104100,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080401,104200,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080401,104300,1.9772,1.9778,1.9772,1.9778
GBPUSD,20080401,104400,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080401,104500,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080401,104600,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080401,104700,1.9782,1.9783,1.9780,1.9780
GBPUSD,20080401,104800,1.9781,1.9783,1.9781,1.9781
GBPUSD,20080401,104900,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080401,105000,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080401,105100,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080401,105200,1.9780,1.9780,1.9773,1.9773
GBPUSD,20080401,105300,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080401,105400,1.9769,1.9770,1.9768,1.9770
GBPUSD,20080401,105500,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080401,105600,1.9772,1.9778,1.9772,1.9778
GBPUSD,20080401,105700,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080401,105800,1.9776,1.9776,1.9772,1.9772
GBPUSD,20080401,105900,1.9771,1.9774,1.9769,1.9774
GBPUSD,20080401,110000,1.9774,1.9774,1.9773,1.9774
GBPUSD,20080401,110100,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080401,110200,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080401,110300,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080401,110400,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080401,110500,1.9778,1.9780,1.9776,1.9776
GBPUSD,20080401,110600,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080401,110700,1.9779,1.9781,1.9778,1.9778
GBPUSD,20080401,110800,1.9777,1.9777,1.9774,1.9775
GBPUSD,20080401,110900,1.9774,1.9775,1.9773,1.9774
GBPUSD,20080401,111000,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080401,111100,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080401,111200,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080401,111300,1.9771,1.9771,1.9765,1.9766
GBPUSD,20080401,111400,1.9767,1.9770,1.9767,1.9769
GBPUSD,20080401,111500,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080401,111600,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080401,111700,1.9770,1.9770,1.9766,1.9766
GBPUSD,20080401,111800,1.9765,1.9767,1.9765,1.9765
GBPUSD,20080401,111900,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080401,112000,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080401,112100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080401,112200,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080401,112300,1.9765,1.9766,1.9764,1.9765
GBPUSD,20080401,112400,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080401,112500,1.9769,1.9770,1.9767,1.9767
GBPUSD,20080401,112600,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080401,112700,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080401,112800,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080401,112900,1.9760,1.9761,1.9759,1.9760
GBPUSD,20080401,113000,1.9759,1.9759,1.9755,1.9755
GBPUSD,20080401,113100,1.9754,1.9759,1.9754,1.9759
GBPUSD,20080401,113200,1.9760,1.9762,1.9759,1.9762
GBPUSD,20080401,113300,1.9761,1.9761,1.9756,1.9756
GBPUSD,20080401,113400,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080401,113500,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080401,113600,1.9755,1.9759,1.9755,1.9758
GBPUSD,20080401,113700,1.9759,1.9766,1.9757,1.9764
GBPUSD,20080401,113800,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080401,113900,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080401,114000,1.9766,1.9768,1.9765,1.9765
GBPUSD,20080401,114100,1.9764,1.9768,1.9762,1.9766
GBPUSD,20080401,114200,1.9765,1.9765,1.9759,1.9760
GBPUSD,20080401,114300,1.9760,1.9760,1.9754,1.9755
GBPUSD,20080401,114400,1.9756,1.9761,1.9756,1.9758
GBPUSD,20080401,114500,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080401,114600,1.9760,1.9760,1.9753,1.9753
GBPUSD,20080401,114700,1.9752,1.9753,1.9749,1.9749
GBPUSD,20080401,114800,1.9748,1.9749,1.9738,1.9740
GBPUSD,20080401,114900,1.9741,1.9749,1.9741,1.9749
GBPUSD,20080401,115000,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080401,115100,1.9750,1.9750,1.9744,1.9744
GBPUSD,20080401,115200,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080401,115300,1.9745,1.9759,1.9745,1.9758
GBPUSD,20080401,115400,1.9760,1.9760,1.9753,1.9754
GBPUSD,20080401,115500,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080401,115600,1.9757,1.9767,1.9755,1.9767
GBPUSD,20080401,115700,1.9768,1.9778,1.9768,1.9772
GBPUSD,20080401,115800,1.9771,1.9771,1.9768,1.9770
GBPUSD,20080401,115900,1.9771,1.9771,1.9759,1.9761
GBPUSD,20080401,120000,1.9762,1.9762,1.9751,1.9753
GBPUSD,20080401,120100,1.9752,1.9752,1.9743,1.9747
GBPUSD,20080401,120200,1.9746,1.9749,1.9744,1.9748
GBPUSD,20080401,120300,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080401,120400,1.9748,1.9748,1.9742,1.9743
GBPUSD,20080401,120500,1.9742,1.9746,1.9742,1.9745
GBPUSD,20080401,120600,1.9744,1.9747,1.9744,1.9746
GBPUSD,20080401,120700,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080401,120800,1.9744,1.9745,1.9743,1.9745
GBPUSD,20080401,120900,1.9746,1.9746,1.9742,1.9743
GBPUSD,20080401,121000,1.9744,1.9751,1.9744,1.9749
GBPUSD,20080401,121100,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080401,121200,1.9750,1.9751,1.9742,1.9745
GBPUSD,20080401,121300,1.9746,1.9750,1.9746,1.9750
GBPUSD,20080401,121400,1.9751,1.9755,1.9750,1.9755
GBPUSD,20080401,121500,1.9756,1.9769,1.9756,1.9765
GBPUSD,20080401,121600,1.9766,1.9769,1.9766,1.9766
GBPUSD,20080401,121700,1.9765,1.9773,1.9765,1.9773
GBPUSD,20080401,121800,1.9772,1.9778,1.9772,1.9778
GBPUSD,20080401,121900,1.9780,1.9784,1.9778,1.9781
GBPUSD,20080401,122000,1.9782,1.9783,1.9781,1.9781
GBPUSD,20080401,122100,1.9782,1.9790,1.9782,1.9782
GBPUSD,20080401,122200,1.9783,1.9787,1.9783,1.9785
GBPUSD,20080401,122300,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080401,122400,1.9784,1.9792,1.9783,1.9792
GBPUSD,20080401,122500,1.9793,1.9805,1.9793,1.9800
GBPUSD,20080401,122600,1.9799,1.9799,1.9794,1.9795
GBPUSD,20080401,122700,1.9794,1.9794,1.9787,1.9787
GBPUSD,20080401,122800,1.9786,1.9792,1.9786,1.9792
GBPUSD,20080401,122900,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080401,123000,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080401,123100,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080401,123200,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080401,123300,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080401,123400,1.9793,1.9794,1.9788,1.9788
GBPUSD,20080401,123500,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080401,123600,1.9784,1.9787,1.9783,1.9787
GBPUSD,20080401,123700,1.9788,1.9795,1.9788,1.9794
GBPUSD,20080401,123800,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080401,123900,1.9790,1.9792,1.9789,1.9792
GBPUSD,20080401,124000,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080401,124100,1.9795,1.9797,1.9795,1.9796
GBPUSD,20080401,124200,1.9795,1.9799,1.9795,1.9799
GBPUSD,20080401,124300,1.9800,1.9802,1.9800,1.9800
GBPUSD,20080401,124400,1.9801,1.9801,1.9793,1.9793
GBPUSD,20080401,124500,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080401,124600,1.9794,1.9797,1.9794,1.9794
GBPUSD,20080401,124700,1.9795,1.9796,1.9791,1.9791
GBPUSD,20080401,124800,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080401,124900,1.9795,1.9801,1.9795,1.9800
GBPUSD,20080401,125000,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080401,125100,1.9804,1.9811,1.9804,1.9810
GBPUSD,20080401,125200,1.9811,1.9811,1.9805,1.9809
GBPUSD,20080401,125300,1.9810,1.9813,1.9810,1.9811
GBPUSD,20080401,125400,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080401,125500,1.9812,1.9815,1.9812,1.9812
GBPUSD,20080401,125600,1.9813,1.9817,1.9813,1.9816
GBPUSD,20080401,125700,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080401,125800,1.9822,1.9822,1.9815,1.9822
GBPUSD,20080401,125900,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080401,130000,1.9821,1.9822,1.9817,1.9817
GBPUSD,20080401,130100,1.9818,1.9825,1.9818,1.9825
GBPUSD,20080401,130200,1.9826,1.9833,1.9826,1.9829
GBPUSD,20080401,130300,1.9830,1.9830,1.9824,1.9824
GBPUSD,20080401,130400,1.9825,1.9832,1.9824,1.9831
GBPUSD,20080401,130500,1.9832,1.9836,1.9832,1.9833
GBPUSD,20080401,130600,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080401,130700,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080401,130800,1.9828,1.9829,1.9827,1.9827
GBPUSD,20080401,130900,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080401,131000,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080401,131100,1.9828,1.9830,1.9827,1.9827
GBPUSD,20080401,131200,1.9826,1.9827,1.9824,1.9827
GBPUSD,20080401,131300,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080401,131400,1.9829,1.9834,1.9828,1.9834
GBPUSD,20080401,131500,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080401,131600,1.9835,1.9842,1.9835,1.9842
GBPUSD,20080401,131700,1.9844,1.9848,1.9842,1.9843
GBPUSD,20080401,131800,1.9842,1.9842,1.9839,1.9840
GBPUSD,20080401,131900,1.9840,1.9840,1.9833,1.9833
GBPUSD,20080401,132000,1.9832,1.9835,1.9829,1.9831
GBPUSD,20080401,132100,1.9830,1.9837,1.9830,1.9837
GBPUSD,20080401,132200,1.9836,1.9837,1.9833,1.9834
GBPUSD,20080401,132300,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080401,132400,1.9835,1.9838,1.9835,1.9838
GBPUSD,20080401,132500,1.9837,1.9843,1.9837,1.9842
GBPUSD,20080401,132600,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080401,132700,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080401,132800,1.9834,1.9835,1.9832,1.9834
GBPUSD,20080401,132900,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080401,133000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080401,133100,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080401,133200,1.9834,1.9834,1.9827,1.9827
GBPUSD,20080401,133300,1.9826,1.9829,1.9826,1.9829
GBPUSD,20080401,133400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080401,133500,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080401,133600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080401,133700,1.9825,1.9825,1.9821,1.9824
GBPUSD,20080401,133800,1.9823,1.9823,1.9820,1.9820
GBPUSD,20080401,133900,1.9819,1.9820,1.9817,1.9819
GBPUSD,20080401,134000,1.9819,1.9821,1.9818,1.9819
GBPUSD,20080401,134100,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080401,134200,1.9822,1.9826,1.9821,1.9821
GBPUSD,20080401,134300,1.9820,1.9822,1.9820,1.9820
GBPUSD,20080401,134400,1.9821,1.9825,1.9821,1.9825
GBPUSD,20080401,134500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080401,134600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080401,134700,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080401,134800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080401,134900,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080401,135000,1.9825,1.9828,1.9824,1.9828
GBPUSD,20080401,135100,1.9827,1.9842,1.9827,1.9840
GBPUSD,20080401,135200,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080401,135300,1.9843,1.9850,1.9843,1.9845
GBPUSD,20080401,135400,1.9846,1.9862,1.9846,1.9857
GBPUSD,20080401,135500,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080401,135600,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080401,135700,1.9856,1.9863,1.9856,1.9859
GBPUSD,20080401,135800,1.9858,1.9859,1.9856,1.9857
GBPUSD,20080401,135900,1.9856,1.9863,1.9856,1.9856
GBPUSD,20080401,140000,1.9855,1.9855,1.9851,1.9852
GBPUSD,20080401,140100,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080401,140200,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080401,140300,1.9855,1.9864,1.9855,1.9864
GBPUSD,20080401,140400,1.9863,1.9863,1.9859,1.9861
GBPUSD,20080401,140500,1.9860,1.9860,1.9857,1.9858
GBPUSD,20080401,140600,1.9858,1.9865,1.9857,1.9862
GBPUSD,20080401,140700,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080401,140800,1.9861,1.9861,1.9858,1.9859
GBPUSD,20080401,140900,1.9860,1.9863,1.9859,1.9863
GBPUSD,20080401,141000,1.9863,1.9865,1.9862,1.9863
GBPUSD,20080401,141100,1.9862,1.9871,1.9862,1.9871
GBPUSD,20080401,141200,1.9870,1.9870,1.9855,1.9855
GBPUSD,20080401,141300,1.9854,1.9854,1.9845,1.9850
GBPUSD,20080401,141400,1.9851,1.9851,1.9842,1.9842
GBPUSD,20080401,141500,1.9841,1.9845,1.9836,1.9845
GBPUSD,20080401,141600,1.9847,1.9850,1.9843,1.9844
GBPUSD,20080401,141700,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080401,141800,1.9845,1.9854,1.9844,1.9853
GBPUSD,20080401,141900,1.9852,1.9854,1.9850,1.9851
GBPUSD,20080401,142000,1.9851,1.9858,1.9850,1.9856
GBPUSD,20080401,142100,1.9857,1.9857,1.9849,1.9849
GBPUSD,20080401,142200,1.9850,1.9853,1.9850,1.9850
GBPUSD,20080401,142300,1.9849,1.9849,1.9847,1.9848
GBPUSD,20080401,142400,1.9847,1.9851,1.9846,1.9849
GBPUSD,20080401,142500,1.9848,1.9855,1.9847,1.9855
GBPUSD,20080401,142600,1.9856,1.9858,1.9855,1.9856
GBPUSD,20080401,142700,1.9857,1.9859,1.9857,1.9858
GBPUSD,20080401,142800,1.9857,1.9857,1.9855,1.9856
GBPUSD,20080401,142900,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080401,143000,1.9862,1.9862,1.9857,1.9857
GBPUSD,20080401,143100,1.9856,1.9856,1.9851,1.9851
GBPUSD,20080401,143200,1.9850,1.9851,1.9847,1.9848
GBPUSD,20080401,143300,1.9847,1.9847,1.9839,1.9843
GBPUSD,20080401,143400,1.9842,1.9842,1.9837,1.9837
GBPUSD,20080401,143500,1.9838,1.9838,1.9835,1.9837
GBPUSD,20080401,143600,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080401,143700,1.9835,1.9837,1.9832,1.9833
GBPUSD,20080401,143800,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080401,143900,1.9835,1.9835,1.9832,1.9834
GBPUSD,20080401,144000,1.9833,1.9834,1.9830,1.9830
GBPUSD,20080401,144100,1.9829,1.9834,1.9829,1.9833
GBPUSD,20080401,144200,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080401,144300,1.9834,1.9837,1.9834,1.9836
GBPUSD,20080401,144400,1.9835,1.9835,1.9832,1.9833
GBPUSD,20080401,144500,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080401,144600,1.9832,1.9832,1.9826,1.9826
GBPUSD,20080401,144700,1.9825,1.9832,1.9825,1.9832
GBPUSD,20080401,144800,1.9831,1.9831,1.9827,1.9827
GBPUSD,20080401,144900,1.9828,1.9830,1.9825,1.9825
GBPUSD,20080401,145000,1.9824,1.9825,1.9822,1.9825
GBPUSD,20080401,145100,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080401,145200,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080401,145300,1.9828,1.9828,1.9822,1.9822
GBPUSD,20080401,145400,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080401,145500,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080401,145600,1.9822,1.9822,1.9809,1.9809
GBPUSD,20080401,145700,1.9807,1.9810,1.9805,1.9805
GBPUSD,20080401,145800,1.9806,1.9810,1.9806,1.9810
GBPUSD,20080401,145900,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080401,150000,1.9814,1.9818,1.9814,1.9817
GBPUSD,20080401,150100,1.9816,1.9816,1.9809,1.9811
GBPUSD,20080401,150200,1.9810,1.9810,1.9804,1.9805
GBPUSD,20080401,150300,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080401,150400,1.9809,1.9810,1.9803,1.9804
GBPUSD,20080401,150500,1.9805,1.9806,1.9802,1.9805
GBPUSD,20080401,150600,1.9806,1.9807,1.9801,1.9801
GBPUSD,20080401,150700,1.9800,1.9802,1.9800,1.9800
GBPUSD,20080401,150800,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080401,150900,1.9802,1.9806,1.9796,1.9799
GBPUSD,20080401,151000,1.9798,1.9801,1.9798,1.9799
GBPUSD,20080401,151100,1.9798,1.9799,1.9789,1.9791
GBPUSD,20080401,151200,1.9790,1.9798,1.9790,1.9798
GBPUSD,20080401,151300,1.9799,1.9800,1.9794,1.9794
GBPUSD,20080401,151400,1.9795,1.9799,1.9795,1.9798
GBPUSD,20080401,151500,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080401,151600,1.9801,1.9805,1.9799,1.9800
GBPUSD,20080401,151700,1.9801,1.9805,1.9800,1.9803
GBPUSD,20080401,151800,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080401,151900,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080401,152000,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080401,152100,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080401,152200,1.9803,1.9809,1.9803,1.9809
GBPUSD,20080401,152300,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080401,152400,1.9810,1.9814,1.9810,1.9814
GBPUSD,20080401,152500,1.9813,1.9813,1.9806,1.9806
GBPUSD,20080401,152600,1.9805,1.9808,1.9804,1.9805
GBPUSD,20080401,152700,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080401,152800,1.9808,1.9808,1.9804,1.9805
GBPUSD,20080401,152900,1.9804,1.9818,1.9804,1.9818
GBPUSD,20080401,153000,1.9819,1.9819,1.9812,1.9812
GBPUSD,20080401,153100,1.9813,1.9817,1.9811,1.9811
GBPUSD,20080401,153200,1.9810,1.9816,1.9810,1.9816
GBPUSD,20080401,153300,1.9817,1.9821,1.9815,1.9815
GBPUSD,20080401,153400,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080401,153500,1.9817,1.9818,1.9814,1.9814
GBPUSD,20080401,153600,1.9815,1.9815,1.9811,1.9812
GBPUSD,20080401,153700,1.9811,1.9812,1.9805,1.9805
GBPUSD,20080401,153800,1.9805,1.9815,1.9805,1.9814
GBPUSD,20080401,153900,1.9813,1.9813,1.9808,1.9809
GBPUSD,20080401,154000,1.9810,1.9811,1.9808,1.9808
GBPUSD,20080401,154100,1.9807,1.9807,1.9804,1.9806
GBPUSD,20080401,154200,1.9807,1.9809,1.9802,1.9802
GBPUSD,20080401,154300,1.9801,1.9806,1.9801,1.9805
GBPUSD,20080401,154400,1.9806,1.9811,1.9806,1.9811
GBPUSD,20080401,154500,1.9810,1.9810,1.9805,1.9805
GBPUSD,20080401,154600,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080401,154700,1.9809,1.9809,1.9803,1.9803
GBPUSD,20080401,154800,1.9802,1.9802,1.9799,1.9800
GBPUSD,20080401,154900,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080401,155000,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080401,155100,1.9800,1.9801,1.9798,1.9801
GBPUSD,20080401,155200,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080401,155300,1.9802,1.9806,1.9801,1.9805
GBPUSD,20080401,155400,1.9805,1.9812,1.9804,1.9810
GBPUSD,20080401,155500,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080401,155600,1.9811,1.9811,1.9809,1.9811
GBPUSD,20080401,155700,1.9810,1.9811,1.9807,1.9810
GBPUSD,20080401,155800,1.9810,1.9812,1.9810,1.9810
GBPUSD,20080401,155900,1.9809,1.9810,1.9807,1.9809
GBPUSD,20080401,160000,1.9810,1.9811,1.9803,1.9803
GBPUSD,20080401,160100,1.9804,1.9811,1.9801,1.9811
GBPUSD,20080401,160200,1.9810,1.9813,1.9809,1.9812
GBPUSD,20080401,160300,1.9811,1.9812,1.9807,1.9810
GBPUSD,20080401,160400,1.9808,1.9809,1.9803,1.9806
GBPUSD,20080401,160500,1.9807,1.9810,1.9805,1.9810
GBPUSD,20080401,160600,1.9811,1.9812,1.9808,1.9810
GBPUSD,20080401,160700,1.9807,1.9807,1.9797,1.9797
GBPUSD,20080401,160800,1.9796,1.9798,1.9794,1.9794
GBPUSD,20080401,160900,1.9795,1.9799,1.9793,1.9794
GBPUSD,20080401,161000,1.9795,1.9796,1.9790,1.9794
GBPUSD,20080401,161100,1.9795,1.9797,1.9790,1.9791
GBPUSD,20080401,161200,1.9792,1.9793,1.9789,1.9789
GBPUSD,20080401,161300,1.9790,1.9790,1.9780,1.9781
GBPUSD,20080401,161400,1.9782,1.9789,1.9782,1.9788
GBPUSD,20080401,161500,1.9789,1.9793,1.9789,1.9790
GBPUSD,20080401,161600,1.9791,1.9793,1.9788,1.9789
GBPUSD,20080401,161700,1.9790,1.9794,1.9789,1.9793
GBPUSD,20080401,161800,1.9792,1.9795,1.9791,1.9794
GBPUSD,20080401,161900,1.9793,1.9793,1.9783,1.9783
GBPUSD,20080401,162000,1.9782,1.9782,1.9779,1.9781
GBPUSD,20080401,162100,1.9782,1.9784,1.9781,1.9782
GBPUSD,20080401,162200,1.9781,1.9781,1.9775,1.9777
GBPUSD,20080401,162300,1.9776,1.9778,1.9775,1.9776
GBPUSD,20080401,162400,1.9775,1.9777,1.9775,1.9775
GBPUSD,20080401,162500,1.9774,1.9774,1.9757,1.9757
GBPUSD,20080401,162600,1.9756,1.9757,1.9752,1.9757
GBPUSD,20080401,162700,1.9758,1.9763,1.9758,1.9761
GBPUSD,20080401,162800,1.9762,1.9766,1.9762,1.9766
GBPUSD,20080401,162900,1.9765,1.9765,1.9757,1.9758
GBPUSD,20080401,163000,1.9757,1.9763,1.9755,1.9763
GBPUSD,20080401,163100,1.9764,1.9768,1.9763,1.9763
GBPUSD,20080401,163200,1.9762,1.9762,1.9755,1.9755
GBPUSD,20080401,163300,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080401,163400,1.9756,1.9757,1.9754,1.9754
GBPUSD,20080401,163500,1.9755,1.9759,1.9755,1.9757
GBPUSD,20080401,163600,1.9756,1.9756,1.9745,1.9745
GBPUSD,20080401,163700,1.9744,1.9749,1.9743,1.9749
GBPUSD,20080401,163800,1.9748,1.9750,1.9744,1.9744
GBPUSD,20080401,163900,1.9745,1.9747,1.9743,1.9747
GBPUSD,20080401,164000,1.9746,1.9758,1.9746,1.9756
GBPUSD,20080401,164100,1.9755,1.9757,1.9750,1.9755
GBPUSD,20080401,164200,1.9754,1.9754,1.9746,1.9746
GBPUSD,20080401,164300,1.9744,1.9745,1.9730,1.9730
GBPUSD,20080401,164400,1.9729,1.9738,1.9729,1.9737
GBPUSD,20080401,164500,1.9736,1.9742,1.9736,1.9739
GBPUSD,20080401,164600,1.9740,1.9744,1.9740,1.9742
GBPUSD,20080401,164700,1.9741,1.9743,1.9740,1.9743
GBPUSD,20080401,164800,1.9744,1.9745,1.9742,1.9745
GBPUSD,20080401,164900,1.9746,1.9755,1.9746,1.9755
GBPUSD,20080401,165000,1.9754,1.9754,1.9748,1.9748
GBPUSD,20080401,165100,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080401,165200,1.9753,1.9756,1.9751,1.9753
GBPUSD,20080401,165300,1.9752,1.9756,1.9752,1.9755
GBPUSD,20080401,165400,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080401,165500,1.9753,1.9755,1.9752,1.9752
GBPUSD,20080401,165600,1.9751,1.9753,1.9750,1.9751
GBPUSD,20080401,165700,1.9752,1.9752,1.9749,1.9751
GBPUSD,20080401,165800,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080401,165900,1.9747,1.9748,1.9746,1.9747
GBPUSD,20080401,170000,1.9746,1.9754,1.9743,1.9753
GBPUSD,20080401,170100,1.9752,1.9752,1.9748,1.9750
GBPUSD,20080401,170200,1.9749,1.9753,1.9748,1.9753
GBPUSD,20080401,170300,1.9752,1.9753,1.9750,1.9751
GBPUSD,20080401,170400,1.9750,1.9753,1.9750,1.9751
GBPUSD,20080401,170500,1.9752,1.9757,1.9752,1.9755
GBPUSD,20080401,170600,1.9754,1.9755,1.9752,1.9753
GBPUSD,20080401,170700,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080401,170800,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080401,170900,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080401,171000,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080401,171100,1.9755,1.9756,1.9753,1.9756
GBPUSD,20080401,171200,1.9757,1.9758,1.9756,1.9758
GBPUSD,20080401,171300,1.9759,1.9763,1.9759,1.9763
GBPUSD,20080401,171400,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080401,171500,1.9764,1.9764,1.9761,1.9762
GBPUSD,20080401,171600,1.9761,1.9761,1.9756,1.9758
GBPUSD,20080401,171700,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080401,171800,1.9759,1.9761,1.9756,1.9760
GBPUSD,20080401,171900,1.9759,1.9766,1.9759,1.9765
GBPUSD,20080401,172000,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080401,172100,1.9765,1.9772,1.9764,1.9772
GBPUSD,20080401,172200,1.9771,1.9772,1.9768,1.9770
GBPUSD,20080401,172300,1.9771,1.9775,1.9770,1.9774
GBPUSD,20080401,172400,1.9773,1.9774,1.9770,1.9770
GBPUSD,20080401,172500,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080401,172600,1.9773,1.9776,1.9772,1.9776
GBPUSD,20080401,172700,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080401,172800,1.9775,1.9775,1.9773,1.9774
GBPUSD,20080401,172900,1.9774,1.9777,1.9774,1.9777
GBPUSD,20080401,173000,1.9778,1.9778,1.9776,1.9777
GBPUSD,20080401,173100,1.9778,1.9779,1.9778,1.9778
GBPUSD,20080401,173200,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080401,173300,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080401,173400,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080401,173500,1.9775,1.9780,1.9775,1.9779
GBPUSD,20080401,173600,1.9778,1.9779,1.9776,1.9776
GBPUSD,20080401,173700,1.9777,1.9777,1.9773,1.9773
GBPUSD,20080401,173800,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080401,173900,1.9772,1.9772,1.9768,1.9769
GBPUSD,20080401,174000,1.9770,1.9772,1.9767,1.9767
GBPUSD,20080401,174100,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080401,174200,1.9771,1.9771,1.9763,1.9763
GBPUSD,20080401,174300,1.9763,1.9767,1.9763,1.9766
GBPUSD,20080401,174400,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080401,174500,1.9767,1.9777,1.9767,1.9774
GBPUSD,20080401,174600,1.9773,1.9780,1.9773,1.9780
GBPUSD,20080401,174700,1.9779,1.9780,1.9777,1.9777
GBPUSD,20080401,174800,1.9778,1.9779,1.9775,1.9776
GBPUSD,20080401,174900,1.9775,1.9776,1.9774,1.9774
GBPUSD,20080401,175000,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080401,175100,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080401,175200,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080401,175300,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080401,175400,1.9773,1.9775,1.9772,1.9774
GBPUSD,20080401,175500,1.9773,1.9775,1.9772,1.9775
GBPUSD,20080401,175600,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080401,175700,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080401,175800,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080401,175900,1.9773,1.9776,1.9773,1.9774
GBPUSD,20080401,180000,1.9775,1.9775,1.9771,1.9771
GBPUSD,20080401,180100,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080401,180200,1.9770,1.9771,1.9768,1.9770
GBPUSD,20080401,180300,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080401,180400,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080401,180500,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080401,180600,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080401,180700,1.9769,1.9769,1.9764,1.9764
GBPUSD,20080401,180800,1.9763,1.9763,1.9761,1.9762
GBPUSD,20080401,180900,1.9763,1.9765,1.9762,1.9765
GBPUSD,20080401,181000,1.9766,1.9771,1.9766,1.9771
GBPUSD,20080401,181100,1.9772,1.9772,1.9769,1.9770
GBPUSD,20080401,181200,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080401,181300,1.9771,1.9771,1.9768,1.9770
GBPUSD,20080401,181400,1.9771,1.9772,1.9769,1.9770
GBPUSD,20080401,181500,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080401,181600,1.9770,1.9779,1.9769,1.9776
GBPUSD,20080401,181700,1.9775,1.9786,1.9775,1.9783
GBPUSD,20080401,181800,1.9784,1.9784,1.9781,1.9783
GBPUSD,20080401,181900,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080401,182000,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080401,182100,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080401,182200,1.9781,1.9783,1.9781,1.9782
GBPUSD,20080401,182300,1.9783,1.9783,1.9780,1.9780
GBPUSD,20080401,182400,1.9779,1.9779,1.9775,1.9775
GBPUSD,20080401,182500,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080401,182600,1.9772,1.9772,1.9769,1.9769
GBPUSD,20080401,182700,1.9770,1.9770,1.9768,1.9770
GBPUSD,20080401,182800,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080401,182900,1.9766,1.9769,1.9766,1.9767
GBPUSD,20080401,183000,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080401,183100,1.9768,1.9771,1.9768,1.9771
GBPUSD,20080401,183200,1.9772,1.9772,1.9767,1.9770
GBPUSD,20080401,183300,1.9770,1.9770,1.9767,1.9767
GBPUSD,20080401,183400,1.9766,1.9766,1.9761,1.9762
GBPUSD,20080401,183500,1.9763,1.9768,1.9763,1.9765
GBPUSD,20080401,183600,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080401,183700,1.9765,1.9767,1.9765,1.9766
GBPUSD,20080401,183800,1.9767,1.9777,1.9767,1.9777
GBPUSD,20080401,183900,1.9776,1.9778,1.9774,1.9776
GBPUSD,20080401,184000,1.9775,1.9776,1.9771,1.9774
GBPUSD,20080401,184100,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080401,184200,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080401,184300,1.9775,1.9776,1.9774,1.9775
GBPUSD,20080401,184400,1.9774,1.9775,1.9773,1.9774
GBPUSD,20080401,184500,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080401,184600,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080401,184700,1.9772,1.9772,1.9769,1.9770
GBPUSD,20080401,184800,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080401,184900,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080401,185000,1.9770,1.9770,1.9767,1.9768
GBPUSD,20080401,185100,1.9767,1.9767,1.9764,1.9767
GBPUSD,20080401,185200,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080401,185300,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080401,185400,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080401,185500,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080401,185600,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080401,185700,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080401,185800,1.9763,1.9765,1.9762,1.9765
GBPUSD,20080401,185900,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080401,190000,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080401,190100,1.9767,1.9767,1.9761,1.9765
GBPUSD,20080401,190200,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080401,190300,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080401,190400,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080401,190500,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080401,190600,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080401,190700,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080401,190800,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080401,190900,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080401,191000,1.9770,1.9770,1.9767,1.9767
GBPUSD,20080401,191100,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080401,191200,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080401,191300,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080401,191400,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080401,191500,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080401,191600,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080401,191700,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080401,191800,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080401,191900,1.9758,1.9762,1.9758,1.9762
GBPUSD,20080401,192000,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080401,192100,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080401,192200,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080401,192300,1.9762,1.9762,1.9758,1.9758
GBPUSD,20080401,192400,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080401,192500,1.9758,1.9760,1.9758,1.9758
GBPUSD,20080401,192600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080401,192700,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080401,192800,1.9759,1.9760,1.9758,1.9759
GBPUSD,20080401,192900,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080401,193000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080401,193100,1.9765,1.9768,1.9765,1.9767
GBPUSD,20080401,193200,1.9766,1.9766,1.9760,1.9760
GBPUSD,20080401,193300,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080401,193400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080401,193500,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080401,193600,1.9761,1.9762,1.9759,1.9759
GBPUSD,20080401,193700,1.9760,1.9761,1.9758,1.9758
GBPUSD,20080401,193800,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080401,193900,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080401,194000,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080401,194100,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080401,194200,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080401,194300,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080401,194400,1.9750,1.9751,1.9747,1.9747
GBPUSD,20080401,194500,1.9746,1.9747,1.9741,1.9742
GBPUSD,20080401,194600,1.9743,1.9750,1.9743,1.9750
GBPUSD,20080401,194700,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080401,194800,1.9748,1.9754,1.9748,1.9754
GBPUSD,20080401,194900,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080401,195000,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080401,195100,1.9755,1.9755,1.9753,1.9755
GBPUSD,20080401,195200,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080401,195300,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080401,195400,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080401,195500,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080401,195600,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080401,195700,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080401,195800,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080401,195900,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080401,200000,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080401,200100,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080401,200200,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080401,200300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080401,200400,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080401,200500,1.9753,1.9755,1.9752,1.9752
GBPUSD,20080401,200600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080401,200700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,200800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,200900,1.9752,1.9753,1.9751,1.9752
GBPUSD,20080401,201000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080401,201100,1.9750,1.9750,1.9746,1.9747
GBPUSD,20080401,201200,1.9748,1.9749,1.9747,1.9747
GBPUSD,20080401,201300,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080401,201400,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080401,201500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080401,201600,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080401,201700,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080401,201800,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080401,201900,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080401,202000,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080401,202100,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080401,202200,1.9747,1.9748,1.9746,1.9748
GBPUSD,20080401,202300,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080401,202400,1.9751,1.9753,1.9747,1.9749
GBPUSD,20080401,202500,1.9748,1.9748,1.9745,1.9746
GBPUSD,20080401,202600,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080401,202700,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080401,202800,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080401,202900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080401,203000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080401,203100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080401,203200,1.9745,1.9745,1.9741,1.9742
GBPUSD,20080401,203300,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080401,203400,1.9742,1.9742,1.9739,1.9740
GBPUSD,20080401,203500,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080401,203600,1.9740,1.9744,1.9740,1.9743
GBPUSD,20080401,203700,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080401,203800,1.9744,1.9746,1.9743,1.9746
GBPUSD,20080401,203900,1.9747,1.9747,1.9741,1.9741
GBPUSD,20080401,204000,1.9740,1.9746,1.9739,1.9746
GBPUSD,20080401,204100,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080401,204200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080401,204300,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080401,204400,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080401,204500,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080401,204600,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080401,204700,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080401,204800,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080401,204900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,205000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,205100,1.9752,1.9754,1.9752,1.9752
GBPUSD,20080401,205200,1.9753,1.9753,1.9751,1.9752
GBPUSD,20080401,205300,1.9751,1.9751,1.9748,1.9749
GBPUSD,20080401,205400,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080401,205500,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080401,205600,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080401,205700,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080401,205800,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080401,205900,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080401,210000,1.9757,1.9761,1.9757,1.9759
GBPUSD,20080401,210100,1.9760,1.9765,1.9760,1.9765
GBPUSD,20080401,210200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080401,210300,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080401,210400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080401,210500,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080401,210600,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080401,210700,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080401,210800,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080401,210900,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080401,211000,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080401,211100,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080401,211200,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080401,211300,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080401,211400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080401,211500,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080401,211600,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080401,211700,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080401,211800,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080401,211900,1.9762,1.9762,1.9758,1.9758
GBPUSD,20080401,212000,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080401,212100,1.9758,1.9761,1.9758,1.9760
GBPUSD,20080401,212200,1.9760,1.9761,1.9759,1.9761
GBPUSD,20080401,212300,1.9761,1.9763,1.9761,1.9761
GBPUSD,20080401,212400,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080401,212500,1.9764,1.9768,1.9764,1.9766
GBPUSD,20080401,212600,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080401,212700,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080401,212800,1.9764,1.9764,1.9758,1.9759
GBPUSD,20080401,212900,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080401,213000,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080401,213100,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080401,213200,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080401,213300,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080401,213400,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080401,213500,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080401,213600,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080401,213700,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080401,213800,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080401,213900,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080401,214000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080401,214100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080401,214200,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080401,214300,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080401,214400,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080401,214500,1.9757,1.9764,1.9757,1.9764
GBPUSD,20080401,214600,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080401,214700,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080401,214800,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080401,214900,1.9767,1.9769,1.9767,1.9768
GBPUSD,20080401,215000,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080401,215100,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080401,215200,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080401,215300,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080401,215400,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080401,215500,1.9765,1.9765,1.9763,1.9765
GBPUSD,20080401,215600,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080401,215700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080401,215800,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080401,215900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080401,220000,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080401,220100,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080401,220200,1.9758,1.9759,1.9757,1.9757
GBPUSD,20080401,220300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,220400,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,220500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080401,220600,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080401,220700,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080401,220800,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,220900,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080401,221000,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080401,221100,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080401,221200,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,221300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,221400,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080401,221500,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080401,221600,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080401,221700,1.9757,1.9757,1.9755,1.9756
GBPUSD,20080401,221800,1.9755,1.9755,1.9753,1.9755
GBPUSD,20080401,221900,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080401,222000,1.9753,1.9756,1.9753,1.9756
GBPUSD,20080401,222100,1.9757,1.9760,1.9757,1.9759
GBPUSD,20080401,222200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080401,222300,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080401,222400,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080401,222500,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080401,222600,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080401,222700,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080401,222800,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080401,222900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080401,223000,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080401,223100,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080401,223200,1.9758,1.9758,1.9754,1.9754
GBPUSD,20080401,223300,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080401,223400,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080401,223500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080401,223600,1.9754,1.9754,1.9752,1.9754
GBPUSD,20080401,223700,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080401,223800,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080401,223900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080401,224000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080401,224100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080401,224200,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080401,224300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,224400,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080401,224500,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080401,224600,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080401,224700,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080401,224800,1.9747,1.9749,1.9745,1.9749
GBPUSD,20080401,224900,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080401,225000,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080401,225100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080401,225200,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080401,225300,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080401,225400,1.9752,1.9753,1.9750,1.9750
GBPUSD,20080401,225500,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080401,225600,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080401,225700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080401,225800,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080401,225900,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080401,230000,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080401,230100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080401,230200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080401,230300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,230400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,230500,1.9751,1.9755,1.9751,1.9755
GBPUSD,20080401,230600,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080401,230700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080401,230800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080401,230900,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080401,231000,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080401,231100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080401,231200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,231300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,231400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,231500,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080401,231600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080401,231700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080401,231800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080401,231900,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080401,232000,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,232100,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080401,232200,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080401,232300,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080401,232400,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080401,232500,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080401,232600,1.9754,1.9755,1.9752,1.9752
GBPUSD,20080401,232700,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080401,232800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,232900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,233000,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080401,233100,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080401,233200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080401,233300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080401,233400,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080401,233500,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080401,233600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080401,233700,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080401,233800,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080401,233900,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080401,234000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080401,234100,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080401,234200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080401,234300,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080401,234400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080401,234500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080401,234600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080401,234700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080401,234800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080401,234900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080401,235000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080401,235100,1.9755,1.9758,1.9755,1.9757
GBPUSD,20080401,235200,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080401,235300,1.9756,1.9763,1.9756,1.9763
GBPUSD,20080401,235400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080401,235500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080401,235600,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080401,235700,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080401,235800,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080401,235900,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080402,000000,1.9767,1.9771,1.9767,1.9771
USDCHF,20080401,000100,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,000200,0.9946,0.9946,0.9942,0.9942
USDCHF,20080401,000300,0.9943,0.9944,0.9941,0.9943
USDCHF,20080401,000400,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,000500,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,000600,0.9945,0.9950,0.9945,0.9950
USDCHF,20080401,000700,0.9951,0.9951,0.9950,0.9950
USDCHF,20080401,000800,0.9951,0.9951,0.9949,0.9949
USDCHF,20080401,000900,0.9948,0.9951,0.9948,0.9951
USDCHF,20080401,001000,0.9952,0.9954,0.9952,0.9953
USDCHF,20080401,001100,0.9953,0.9953,0.9953,0.9953
USDCHF,20080401,001200,0.9953,0.9954,0.9953,0.9954
USDCHF,20080401,001300,0.9954,0.9956,0.9954,0.9956
USDCHF,20080401,001400,0.9956,0.9956,0.9956,0.9956
USDCHF,20080401,001500,0.9956,0.9957,0.9956,0.9956
USDCHF,20080401,001600,0.9957,0.9957,0.9956,0.9956
USDCHF,20080401,001700,0.9956,0.9956,0.9954,0.9954
USDCHF,20080401,001800,0.9954,0.9954,0.9952,0.9952
USDCHF,20080401,001900,0.9952,0.9954,0.9952,0.9954
USDCHF,20080401,002000,0.9954,0.9954,0.9954,0.9954
USDCHF,20080401,002100,0.9954,0.9954,0.9954,0.9954
USDCHF,20080401,002200,0.9954,0.9954,0.9953,0.9954
USDCHF,20080401,002300,0.9954,0.9954,0.9954,0.9954
USDCHF,20080401,002400,0.9954,0.9954,0.9954,0.9954
USDCHF,20080401,002500,0.9954,0.9954,0.9954,0.9954
USDCHF,20080401,002600,0.9954,0.9955,0.9954,0.9954
USDCHF,20080401,002700,0.9953,0.9953,0.9953,0.9953
USDCHF,20080401,002800,0.9953,0.9953,0.9953,0.9953
USDCHF,20080401,002900,0.9952,0.9953,0.9952,0.9953
USDCHF,20080401,003000,0.9954,0.9954,0.9954,0.9954
USDCHF,20080401,003100,0.9954,0.9954,0.9953,0.9954
USDCHF,20080401,003200,0.9955,0.9957,0.9955,0.9956
USDCHF,20080401,003300,0.9956,0.9958,0.9956,0.9958
USDCHF,20080401,003400,0.9958,0.9958,0.9958,0.9958
USDCHF,20080401,003500,0.9958,0.9958,0.9958,0.9958
USDCHF,20080401,003600,0.9959,0.9961,0.9959,0.9961
USDCHF,20080401,003700,0.9961,0.9961,0.9960,0.9960
USDCHF,20080401,003800,0.9959,0.9959,0.9957,0.9958
USDCHF,20080401,003900,0.9958,0.9958,0.9957,0.9958
USDCHF,20080401,004000,0.9957,0.9957,0.9956,0.9956
USDCHF,20080401,004100,0.9956,0.9956,0.9955,0.9956
USDCHF,20080401,004200,0.9957,0.9957,0.9957,0.9957
USDCHF,20080401,004300,0.9958,0.9958,0.9958,0.9958
USDCHF,20080401,004400,0.9958,0.9958,0.9958,0.9958
USDCHF,20080401,004500,0.9958,0.9958,0.9958,0.9958
USDCHF,20080401,004600,0.9958,0.9958,0.9957,0.9957
USDCHF,20080401,004700,0.9956,0.9956,0.9954,0.9954
USDCHF,20080401,004800,0.9953,0.9953,0.9952,0.9952
USDCHF,20080401,004900,0.9952,0.9952,0.9952,0.9952
USDCHF,20080401,005000,0.9952,0.9952,0.9950,0.9950
USDCHF,20080401,005100,0.9950,0.9950,0.9950,0.9950
USDCHF,20080401,005200,0.9951,0.9951,0.9950,0.9950
USDCHF,20080401,005300,0.9950,0.9950,0.9950,0.9950
USDCHF,20080401,005400,0.9950,0.9950,0.9950,0.9950
USDCHF,20080401,005500,0.9950,0.9951,0.9950,0.9951
USDCHF,20080401,005600,0.9951,0.9951,0.9949,0.9950
USDCHF,20080401,005700,0.9949,0.9950,0.9949,0.9950
USDCHF,20080401,005800,0.9950,0.9950,0.9948,0.9948
USDCHF,20080401,005900,0.9947,0.9947,0.9947,0.9947
USDCHF,20080401,010000,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,010100,0.9946,0.9946,0.9945,0.9945
USDCHF,20080401,010200,0.9944,0.9944,0.9941,0.9941
USDCHF,20080401,010300,0.9942,0.9943,0.9942,0.9942
USDCHF,20080401,010400,0.9941,0.9941,0.9937,0.9938
USDCHF,20080401,010500,0.9937,0.9937,0.9937,0.9937
USDCHF,20080401,010600,0.9937,0.9938,0.9937,0.9938
USDCHF,20080401,010700,0.9938,0.9938,0.9936,0.9937
USDCHF,20080401,010800,0.9937,0.9937,0.9937,0.9937
USDCHF,20080401,010900,0.9937,0.9937,0.9937,0.9937
USDCHF,20080401,011000,0.9938,0.9941,0.9938,0.9941
USDCHF,20080401,011100,0.9940,0.9941,0.9940,0.9941
USDCHF,20080401,011200,0.9942,0.9944,0.9942,0.9944
USDCHF,20080401,011300,0.9943,0.9946,0.9943,0.9946
USDCHF,20080401,011400,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,011500,0.9947,0.9947,0.9946,0.9946
USDCHF,20080401,011600,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,011700,0.9946,0.9946,0.9945,0.9946
USDCHF,20080401,011800,0.9945,0.9946,0.9945,0.9946
USDCHF,20080401,011900,0.9946,0.9947,0.9946,0.9946
USDCHF,20080401,012000,0.9946,0.9947,0.9946,0.9946
USDCHF,20080401,012100,0.9946,0.9946,0.9945,0.9945
USDCHF,20080401,012200,0.9946,0.9946,0.9945,0.9946
USDCHF,20080401,012300,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,012400,0.9945,0.9946,0.9945,0.9946
USDCHF,20080401,012500,0.9946,0.9946,0.9945,0.9946
USDCHF,20080401,012600,0.9946,0.9947,0.9946,0.9947
USDCHF,20080401,012700,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,012800,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,012900,0.9947,0.9947,0.9946,0.9946
USDCHF,20080401,013000,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,013100,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,013200,0.9946,0.9946,0.9943,0.9943
USDCHF,20080401,013300,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,013400,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,013500,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,013600,0.9945,0.9945,0.9945,0.9945
USDCHF,20080401,013700,0.9945,0.9945,0.9944,0.9944
USDCHF,20080401,013800,0.9944,0.9944,0.9943,0.9943
USDCHF,20080401,013900,0.9943,0.9943,0.9942,0.9942
USDCHF,20080401,014000,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,014100,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,014200,0.9942,0.9944,0.9942,0.9944
USDCHF,20080401,014300,0.9945,0.9945,0.9944,0.9944
USDCHF,20080401,014400,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,014500,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,014600,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,014700,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,014800,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,014900,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,015000,0.9942,0.9944,0.9942,0.9943
USDCHF,20080401,015100,0.9943,0.9944,0.9943,0.9943
USDCHF,20080401,015200,0.9943,0.9943,0.9942,0.9942
USDCHF,20080401,015300,0.9943,0.9943,0.9942,0.9942
USDCHF,20080401,015400,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,015500,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,015600,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,015700,0.9944,0.9945,0.9944,0.9945
USDCHF,20080401,015800,0.9945,0.9945,0.9944,0.9944
USDCHF,20080401,015900,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,020000,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,020100,0.9944,0.9944,0.9937,0.9937
USDCHF,20080401,020200,0.9938,0.9938,0.9936,0.9936
USDCHF,20080401,020300,0.9936,0.9937,0.9936,0.9937
USDCHF,20080401,020400,0.9937,0.9937,0.9937,0.9937
USDCHF,20080401,020500,0.9936,0.9936,0.9935,0.9936
USDCHF,20080401,020600,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,020700,0.9936,0.9936,0.9935,0.9935
USDCHF,20080401,020800,0.9935,0.9935,0.9933,0.9935
USDCHF,20080401,020900,0.9936,0.9936,0.9935,0.9935
USDCHF,20080401,021000,0.9935,0.9935,0.9934,0.9935
USDCHF,20080401,021100,0.9934,0.9934,0.9933,0.9934
USDCHF,20080401,021200,0.9934,0.9935,0.9934,0.9934
USDCHF,20080401,021300,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,021400,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,021500,0.9935,0.9935,0.9934,0.9934
USDCHF,20080401,021600,0.9934,0.9934,0.9933,0.9933
USDCHF,20080401,021700,0.9933,0.9934,0.9933,0.9933
USDCHF,20080401,021800,0.9933,0.9934,0.9933,0.9933
USDCHF,20080401,021900,0.9934,0.9935,0.9933,0.9933
USDCHF,20080401,022000,0.9933,0.9933,0.9933,0.9933
USDCHF,20080401,022100,0.9933,0.9934,0.9933,0.9934
USDCHF,20080401,022200,0.9933,0.9934,0.9933,0.9933
USDCHF,20080401,022300,0.9933,0.9933,0.9932,0.9932
USDCHF,20080401,022400,0.9931,0.9932,0.9930,0.9931
USDCHF,20080401,022500,0.9931,0.9933,0.9931,0.9933
USDCHF,20080401,022600,0.9932,0.9932,0.9931,0.9931
USDCHF,20080401,022700,0.9931,0.9932,0.9930,0.9930
USDCHF,20080401,022800,0.9930,0.9931,0.9930,0.9931
USDCHF,20080401,022900,0.9931,0.9932,0.9931,0.9931
USDCHF,20080401,023000,0.9930,0.9931,0.9929,0.9931
USDCHF,20080401,023100,0.9931,0.9932,0.9931,0.9932
USDCHF,20080401,023200,0.9932,0.9932,0.9932,0.9932
USDCHF,20080401,023300,0.9932,0.9936,0.9932,0.9935
USDCHF,20080401,023400,0.9936,0.9937,0.9936,0.9936
USDCHF,20080401,023500,0.9935,0.9935,0.9934,0.9934
USDCHF,20080401,023600,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,023700,0.9934,0.9934,0.9933,0.9933
USDCHF,20080401,023800,0.9934,0.9934,0.9933,0.9933
USDCHF,20080401,023900,0.9933,0.9936,0.9933,0.9936
USDCHF,20080401,024000,0.9936,0.9936,0.9935,0.9935
USDCHF,20080401,024100,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,024200,0.9935,0.9935,0.9934,0.9934
USDCHF,20080401,024300,0.9933,0.9933,0.9932,0.9933
USDCHF,20080401,024400,0.9933,0.9934,0.9933,0.9934
USDCHF,20080401,024500,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,024600,0.9935,0.9936,0.9935,0.9935
USDCHF,20080401,024700,0.9935,0.9935,0.9933,0.9933
USDCHF,20080401,024800,0.9932,0.9933,0.9932,0.9933
USDCHF,20080401,024900,0.9932,0.9933,0.9932,0.9933
USDCHF,20080401,025000,0.9933,0.9933,0.9933,0.9933
USDCHF,20080401,025100,0.9933,0.9934,0.9933,0.9934
USDCHF,20080401,025200,0.9933,0.9933,0.9933,0.9933
USDCHF,20080401,025300,0.9933,0.9933,0.9933,0.9933
USDCHF,20080401,025400,0.9933,0.9933,0.9933,0.9933
USDCHF,20080401,025500,0.9932,0.9934,0.9932,0.9934
USDCHF,20080401,025600,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,025700,0.9935,0.9937,0.9935,0.9937
USDCHF,20080401,025800,0.9936,0.9936,0.9935,0.9936
USDCHF,20080401,025900,0.9935,0.9935,0.9934,0.9935
USDCHF,20080401,030000,0.9935,0.9936,0.9935,0.9935
USDCHF,20080401,030100,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,030200,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,030300,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,030400,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,030500,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,030600,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,030700,0.9934,0.9935,0.9934,0.9935
USDCHF,20080401,030800,0.9935,0.9935,0.9934,0.9935
USDCHF,20080401,030900,0.9935,0.9936,0.9935,0.9936
USDCHF,20080401,031000,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,031100,0.9935,0.9935,0.9934,0.9934
USDCHF,20080401,031200,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,031300,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,031400,0.9935,0.9935,0.9934,0.9935
USDCHF,20080401,031500,0.9935,0.9936,0.9935,0.9936
USDCHF,20080401,031600,0.9937,0.9937,0.9936,0.9937
USDCHF,20080401,031700,0.9937,0.9937,0.9934,0.9934
USDCHF,20080401,031800,0.9935,0.9936,0.9935,0.9935
USDCHF,20080401,031900,0.9936,0.9936,0.9935,0.9936
USDCHF,20080401,032000,0.9936,0.9936,0.9935,0.9935
USDCHF,20080401,032100,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,032200,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,032300,0.9935,0.9935,0.9934,0.9934
USDCHF,20080401,032400,0.9935,0.9935,0.9934,0.9934
USDCHF,20080401,032500,0.9934,0.9934,0.9933,0.9934
USDCHF,20080401,032600,0.9934,0.9935,0.9934,0.9935
USDCHF,20080401,032700,0.9934,0.9934,0.9933,0.9934
USDCHF,20080401,032800,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,032900,0.9934,0.9934,0.9931,0.9931
USDCHF,20080401,033000,0.9932,0.9934,0.9932,0.9934
USDCHF,20080401,033100,0.9934,0.9935,0.9934,0.9934
USDCHF,20080401,033200,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,033300,0.9934,0.9934,0.9934,0.9934
USDCHF,20080401,033400,0.9933,0.9934,0.9933,0.9934
USDCHF,20080401,033500,0.9933,0.9934,0.9933,0.9934
USDCHF,20080401,033600,0.9933,0.9933,0.9933,0.9933
USDCHF,20080401,033700,0.9934,0.9935,0.9933,0.9935
USDCHF,20080401,033800,0.9936,0.9938,0.9936,0.9938
USDCHF,20080401,033900,0.9939,0.9939,0.9939,0.9939
USDCHF,20080401,034000,0.9939,0.9939,0.9938,0.9939
USDCHF,20080401,034100,0.9940,0.9942,0.9940,0.9942
USDCHF,20080401,034200,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,034300,0.9944,0.9944,0.9943,0.9943
USDCHF,20080401,034400,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,034500,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,034600,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,034700,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,034800,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,034900,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035000,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035100,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035200,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035300,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035400,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035500,0.9944,0.9944,0.9943,0.9944
USDCHF,20080401,035600,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,035700,0.9944,0.9944,0.9943,0.9943
USDCHF,20080401,035800,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,035900,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,040000,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,040100,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,040200,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,040300,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,040400,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,040500,0.9945,0.9945,0.9944,0.9944
USDCHF,20080401,040600,0.9944,0.9945,0.9943,0.9943
USDCHF,20080401,040700,0.9943,0.9944,0.9943,0.9943
USDCHF,20080401,040800,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,040900,0.9943,0.9943,0.9941,0.9941
USDCHF,20080401,041000,0.9942,0.9942,0.9940,0.9941
USDCHF,20080401,041100,0.9941,0.9942,0.9941,0.9942
USDCHF,20080401,041200,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,041300,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,041400,0.9943,0.9943,0.9942,0.9942
USDCHF,20080401,041500,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,041600,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,041700,0.9943,0.9945,0.9943,0.9943
USDCHF,20080401,041800,0.9942,0.9943,0.9942,0.9943
USDCHF,20080401,041900,0.9943,0.9944,0.9943,0.9943
USDCHF,20080401,042000,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,042100,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,042200,0.9941,0.9942,0.9941,0.9942
USDCHF,20080401,042300,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,042400,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,042500,0.9941,0.9942,0.9941,0.9942
USDCHF,20080401,042600,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,042700,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,042800,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,042900,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,043000,0.9941,0.9942,0.9940,0.9942
USDCHF,20080401,043100,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,043200,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,043300,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,043400,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,043500,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,043600,0.9941,0.9941,0.9940,0.9940
USDCHF,20080401,043700,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,043800,0.9941,0.9942,0.9941,0.9942
USDCHF,20080401,043900,0.9942,0.9943,0.9942,0.9943
USDCHF,20080401,044000,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,044100,0.9944,0.9946,0.9944,0.9946
USDCHF,20080401,044200,0.9946,0.9946,0.9944,0.9944
USDCHF,20080401,044300,0.9945,0.9945,0.9945,0.9945
USDCHF,20080401,044400,0.9945,0.9946,0.9945,0.9945
USDCHF,20080401,044500,0.9944,0.9946,0.9944,0.9944
USDCHF,20080401,044600,0.9944,0.9944,0.9941,0.9942
USDCHF,20080401,044700,0.9941,0.9942,0.9941,0.9941
USDCHF,20080401,044800,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,044900,0.9940,0.9942,0.9940,0.9942
USDCHF,20080401,045000,0.9942,0.9942,0.9941,0.9942
USDCHF,20080401,045100,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,045200,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,045300,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,045400,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,045500,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,045600,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,045700,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,045800,0.9942,0.9942,0.9941,0.9942
USDCHF,20080401,045900,0.9942,0.9942,0.9941,0.9942
USDCHF,20080401,050000,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,050100,0.9941,0.9943,0.9941,0.9943
USDCHF,20080401,050200,0.9942,0.9943,0.9942,0.9943
USDCHF,20080401,050300,0.9943,0.9944,0.9942,0.9942
USDCHF,20080401,050400,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,050500,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,050600,0.9942,0.9943,0.9942,0.9943
USDCHF,20080401,050700,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,050800,0.9943,0.9945,0.9943,0.9945
USDCHF,20080401,050900,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,051000,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,051100,0.9947,0.9950,0.9947,0.9950
USDCHF,20080401,051200,0.9950,0.9950,0.9950,0.9950
USDCHF,20080401,051300,0.9950,0.9950,0.9945,0.9945
USDCHF,20080401,051400,0.9946,0.9946,0.9946,0.9946
USDCHF,20080401,051500,0.9946,0.9947,0.9942,0.9942
USDCHF,20080401,051600,0.9943,0.9943,0.9942,0.9942
USDCHF,20080401,051700,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,051800,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,051900,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,052000,0.9941,0.9943,0.9941,0.9943
USDCHF,20080401,052100,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,052200,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,052300,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,052400,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,052500,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,052600,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,052700,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,052800,0.9941,0.9941,0.9940,0.9940
USDCHF,20080401,052900,0.9940,0.9940,0.9939,0.9940
USDCHF,20080401,053000,0.9940,0.9941,0.9940,0.9941
USDCHF,20080401,053100,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,053200,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,053300,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,053400,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,053500,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,053600,0.9941,0.9943,0.9941,0.9943
USDCHF,20080401,053700,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,053800,0.9943,0.9944,0.9943,0.9944
USDCHF,20080401,053900,0.9944,0.9944,0.9944,0.9944
USDCHF,20080401,054000,0.9944,0.9944,0.9943,0.9943
USDCHF,20080401,054100,0.9943,0.9943,0.9943,0.9943
USDCHF,20080401,054200,0.9942,0.9943,0.9942,0.9942
USDCHF,20080401,054300,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,054400,0.9942,0.9942,0.9941,0.9941
USDCHF,20080401,054500,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,054600,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,054700,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,054800,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,054900,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,055000,0.9941,0.9942,0.9941,0.9941
USDCHF,20080401,055100,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,055200,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,055300,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,055400,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,055500,0.9941,0.9941,0.9940,0.9940
USDCHF,20080401,055600,0.9939,0.9940,0.9939,0.9940
USDCHF,20080401,055700,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,055800,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,055900,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,060000,0.9940,0.9941,0.9940,0.9941
USDCHF,20080401,060100,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,060200,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,060300,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,060400,0.9940,0.9940,0.9939,0.9939
USDCHF,20080401,060500,0.9939,0.9940,0.9939,0.9939
USDCHF,20080401,060600,0.9939,0.9939,0.9937,0.9937
USDCHF,20080401,060700,0.9938,0.9938,0.9937,0.9937
USDCHF,20080401,060800,0.9937,0.9938,0.9937,0.9938
USDCHF,20080401,060900,0.9938,0.9938,0.9938,0.9938
USDCHF,20080401,061000,0.9938,0.9939,0.9938,0.9939
USDCHF,20080401,061100,0.9938,0.9939,0.9938,0.9938
USDCHF,20080401,061200,0.9938,0.9938,0.9937,0.9937
USDCHF,20080401,061300,0.9936,0.9936,0.9934,0.9935
USDCHF,20080401,061400,0.9934,0.9935,0.9934,0.9935
USDCHF,20080401,061500,0.9935,0.9935,0.9935,0.9935
USDCHF,20080401,061600,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,061700,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,061800,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,061900,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,062000,0.9936,0.9937,0.9936,0.9936
USDCHF,20080401,062100,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,062200,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,062300,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,062400,0.9936,0.9936,0.9936,0.9936
USDCHF,20080401,062500,0.9936,0.9937,0.9936,0.9936
USDCHF,20080401,062600,0.9937,0.9937,0.9936,0.9937
USDCHF,20080401,062700,0.9937,0.9937,0.9937,0.9937
USDCHF,20080401,062800,0.9937,0.9937,0.9937,0.9937
USDCHF,20080401,062900,0.9937,0.9938,0.9937,0.9938
USDCHF,20080401,063000,0.9938,0.9939,0.9938,0.9938
USDCHF,20080401,063100,0.9939,0.9940,0.9939,0.9940
USDCHF,20080401,063200,0.9939,0.9940,0.9938,0.9940
USDCHF,20080401,063300,0.9940,0.9940,0.9939,0.9939
USDCHF,20080401,063400,0.9939,0.9939,0.9939,0.9939
USDCHF,20080401,063500,0.9939,0.9939,0.9938,0.9939
USDCHF,20080401,063600,0.9939,0.9939,0.9939,0.9939
USDCHF,20080401,063700,0.9939,0.9939,0.9939,0.9939
USDCHF,20080401,063800,0.9938,0.9938,0.9937,0.9938
USDCHF,20080401,063900,0.9938,0.9939,0.9938,0.9938
USDCHF,20080401,064000,0.9938,0.9938,0.9938,0.9938
USDCHF,20080401,064100,0.9938,0.9938,0.9938,0.9938
USDCHF,20080401,064200,0.9938,0.9940,0.9938,0.9939
USDCHF,20080401,064300,0.9940,0.9942,0.9938,0.9938
USDCHF,20080401,064400,0.9939,0.9939,0.9938,0.9939
USDCHF,20080401,064500,0.9939,0.9939,0.9939,0.9939
USDCHF,20080401,064600,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,064700,0.9940,0.9942,0.9940,0.9941
USDCHF,20080401,064800,0.9940,0.9941,0.9940,0.9940
USDCHF,20080401,064900,0.9941,0.9941,0.9939,0.9939
USDCHF,20080401,065000,0.9939,0.9939,0.9938,0.9939
USDCHF,20080401,065100,0.9939,0.9941,0.9939,0.9940
USDCHF,20080401,065200,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,065300,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,065400,0.9940,0.9941,0.9940,0.9941
USDCHF,20080401,065500,0.9940,0.9940,0.9940,0.9940
USDCHF,20080401,065600,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,065700,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,065800,0.9941,0.9941,0.9941,0.9941
USDCHF,20080401,065900,0.9941,0.9942,0.9941,0.9942
USDCHF,20080401,070000,0.9942,0.9942,0.9942,0.9942
USDCHF,20080401,070100,0.9942,0.9943,0.9942,0.9943
USDCHF,20080401,070200,0.9944,0.9946,0.9944,0.9946
USDCHF,20080401,070300,0.9947,0.9950,0.9947,0.9950
USDCHF,20080401,070400,0.9951,0.9951,0.9949,0.9950
USDCHF,20080401,070500,0.9950,0.9950,0.9949,0.9949
USDCHF,20080401,070600,0.9948,0.9948,0.9945,0.9945
USDCHF,20080401,070700,0.9944,0.9945,0.9944,0.9945
USDCHF,20080401,070800,0.9946,0.9947,0.9946,0.9946
USDCHF,20080401,070900,0.9946,0.9950,0.9946,0.9950
USDCHF,20080401,071000,0.9951,0.9951,0.9948,0.9950
USDCHF,20080401,071100,0.9950,0.9953,0.9950,0.9953
USDCHF,20080401,071200,0.9953,0.9953,0.9953,0.9953
USDCHF,20080401,071300,0.9953,0.9953,0.9952,0.9953
USDCHF,20080401,071400,0.9952,0.9953,0.9952,0.9952
USDCHF,20080401,071500,0.9952,0.9953,0.9952,0.9952
USDCHF,20080401,071600,0.9953,0.9957,0.9952,0.9957
USDCHF,20080401,071700,0.9956,0.9956,0.9954,0.9955
USDCHF,20080401,071800,0.9956,0.9956,0.9955,0.9956
USDCHF,20080401,071900,0.9956,0.9960,0.9956,0.9959
USDCHF,20080401,072000,0.9958,0.9961,0.9957,0.9960
USDCHF,20080401,072100,0.9959,0.9959,0.9959,0.9959
USDCHF,20080401,072200,0.9959,0.9959,0.9959,0.9959
USDCHF,20080401,072300,0.9959,0.9961,0.9959,0.9961
USDCHF,20080401,072400,0.9962,0.9962,0.9960,0.9960
USDCHF,20080401,072500,0.9959,0.9962,0.9959,0.9959
USDCHF,20080401,072600,0.9959,0.9959,0.9957,0.9957
USDCHF,20080401,072700,0.9957,0.9957,0.9956,0.9956
USDCHF,20080401,072800,0.9956,0.9958,0.9956,0.9957
USDCHF,20080401,072900,0.9958,0.9959,0.9958,0.9959
USDCHF,20080401,073000,0.9959,0.9959,0.9958,0.9958
USDCHF,20080401,073100,0.9958,0.9958,0.9958,0.9958
USDCHF,20080401,073200,0.9959,0.9960,0.9958,0.9960
USDCHF,20080401,073300,0.9960,0.9960,0.9960,0.9960
USDCHF,20080401,073400,0.9961,0.9962,0.9961,0.9962
USDCHF,20080401,073500,0.9963,0.9964,0.9962,0.9964
USDCHF,20080401,073600,0.9964,0.9965,0.9964,0.9965
USDCHF,20080401,073700,0.9965,0.9965,0.9964,0.9964
USDCHF,20080401,073800,0.9965,0.9965,0.9965,0.9965
USDCHF,20080401,073900,0.9966,0.9971,0.9965,0.9971
USDCHF,20080401,074000,0.9971,0.9972,0.9971,0.9971
USDCHF,20080401,074100,0.9972,0.9975,0.9972,0.9974
USDCHF,20080401,074200,0.9975,0.9978,0.9975,0.9976
USDCHF,20080401,074300,0.9976,0.9979,0.9976,0.9979
USDCHF,20080401,074400,0.9979,0.9979,0.9978,0.9978
USDCHF,20080401,074500,0.9979,0.9980,0.9977,0.9978
USDCHF,20080401,074600,0.9977,0.9977,0.9971,0.9971
USDCHF,20080401,074700,0.9970,0.9973,0.9970,0.9973
USDCHF,20080401,074800,0.9973,0.9974,0.9973,0.9974
USDCHF,20080401,074900,0.9973,0.9974,0.9973,0.9973
USDCHF,20080401,075000,0.9973,0.9973,0.9968,0.9968
USDCHF,20080401,075100,0.9967,0.9967,0.9965,0.9967
USDCHF,20080401,075200,0.9966,0.9970,0.9966,0.9970
USDCHF,20080401,075300,0.9970,0.9971,0.9968,0.9970
USDCHF,20080401,075400,0.9971,0.9971,0.9970,0.9971
USDCHF,20080401,075500,0.9970,0.9970,0.9967,0.9969
USDCHF,20080401,075600,0.9968,0.9968,0.9967,0.9967
USDCHF,20080401,075700,0.9968,0.9975,0.9968,0.9974
USDCHF,20080401,075800,0.9975,0.9980,0.9975,0.9980
USDCHF,20080401,075900,0.9979,0.9982,0.9979,0.9981
USDCHF,20080401,080000,0.9981,0.9981,0.9980,0.9980
USDCHF,20080401,080100,0.9979,0.9983,0.9979,0.9982
USDCHF,20080401,080200,0.9983,0.9983,0.9980,0.9981
USDCHF,20080401,080300,0.9980,0.9985,0.9978,0.9985
USDCHF,20080401,080400,0.9983,0.9985,0.9981,0.9981
USDCHF,20080401,080500,0.9982,0.9983,0.9982,0.9982
USDCHF,20080401,080600,0.9983,0.9983,0.9981,0.9981
USDCHF,20080401,080700,0.9981,0.9983,0.9981,0.9983
USDCHF,20080401,080800,0.9983,0.9983,0.9982,0.9983
USDCHF,20080401,080900,0.9984,0.9984,0.9983,0.9983
USDCHF,20080401,081000,0.9982,0.9982,0.9980,0.9980
USDCHF,20080401,081100,0.9979,0.9980,0.9979,0.9980
USDCHF,20080401,081200,0.9979,0.9979,0.9978,0.9978
USDCHF,20080401,081300,0.9978,0.9978,0.9977,0.9977
USDCHF,20080401,081400,0.9977,0.9977,0.9975,0.9976
USDCHF,20080401,081500,0.9975,0.9975,0.9973,0.9973
USDCHF,20080401,081600,0.9974,0.9974,0.9972,0.9973
USDCHF,20080401,081700,0.9973,0.9974,0.9973,0.9974
USDCHF,20080401,081800,0.9975,0.9975,0.9973,0.9975
USDCHF,20080401,081900,0.9976,0.9977,0.9974,0.9976
USDCHF,20080401,082000,0.9976,0.9976,0.9976,0.9976
USDCHF,20080401,082100,0.9976,0.9985,0.9976,0.9985
USDCHF,20080401,082200,0.9985,0.9988,0.9984,0.9988
USDCHF,20080401,082300,0.9989,1.0000,0.9989,0.9997
USDCHF,20080401,082400,0.9998,1.0008,0.9998,1.0008
USDCHF,20080401,082500,1.0007,1.0016,1.0004,1.0016
USDCHF,20080401,082600,1.0015,1.0016,1.0007,1.0007
USDCHF,20080401,082700,1.0007,1.0014,1.0007,1.0012
USDCHF,20080401,082800,1.0013,1.0014,1.0011,1.0011
USDCHF,20080401,082900,1.0011,1.0013,1.0010,1.0010
USDCHF,20080401,083000,1.0009,1.0009,1.0005,1.0005
USDCHF,20080401,083100,1.0006,1.0006,1.0003,1.0004
USDCHF,20080401,083200,1.0005,1.0005,1.0002,1.0002
USDCHF,20080401,083300,1.0001,1.0006,1.0001,1.0006
USDCHF,20080401,083400,1.0005,1.0011,1.0005,1.0008
USDCHF,20080401,083500,1.0009,1.0009,1.0004,1.0004
USDCHF,20080401,083600,1.0003,1.0006,1.0003,1.0004
USDCHF,20080401,083700,1.0003,1.0011,1.0002,1.0011
USDCHF,20080401,083800,1.0012,1.0015,1.0011,1.0015
USDCHF,20080401,083900,1.0014,1.0014,1.0007,1.0007
USDCHF,20080401,084000,1.0006,1.0007,1.0006,1.0007
USDCHF,20080401,084100,1.0006,1.0010,1.0006,1.0010
USDCHF,20080401,084200,1.0009,1.0009,1.0007,1.0007
USDCHF,20080401,084300,1.0007,1.0008,1.0007,1.0007
USDCHF,20080401,084400,1.0007,1.0014,1.0006,1.0010
USDCHF,20080401,084500,1.0009,1.0014,1.0008,1.0014
USDCHF,20080401,084600,1.0015,1.0019,1.0014,1.0014
USDCHF,20080401,084700,1.0015,1.0015,1.0014,1.0014
USDCHF,20080401,084800,1.0013,1.0025,1.0013,1.0024
USDCHF,20080401,084900,1.0023,1.0024,1.0021,1.0022
USDCHF,20080401,085000,1.0021,1.0021,1.0015,1.0017
USDCHF,20080401,085100,1.0018,1.0020,1.0016,1.0017
USDCHF,20080401,085200,1.0016,1.0016,1.0014,1.0015
USDCHF,20080401,085300,1.0016,1.0019,1.0016,1.0018
USDCHF,20080401,085400,1.0019,1.0019,1.0017,1.0018
USDCHF,20080401,085500,1.0018,1.0020,1.0016,1.0020
USDCHF,20080401,085600,1.0021,1.0021,1.0017,1.0018
USDCHF,20080401,085700,1.0019,1.0025,1.0019,1.0025
USDCHF,20080401,085800,1.0025,1.0025,1.0020,1.0020
USDCHF,20080401,085900,1.0019,1.0019,1.0015,1.0015
USDCHF,20080401,090000,1.0016,1.0020,1.0015,1.0020
USDCHF,20080401,090100,1.0021,1.0021,1.0017,1.0019
USDCHF,20080401,090200,1.0020,1.0020,1.0014,1.0016
USDCHF,20080401,090300,1.0015,1.0015,1.0008,1.0008
USDCHF,20080401,090400,1.0007,1.0007,1.0001,1.0002
USDCHF,20080401,090500,1.0003,1.0006,1.0002,1.0006
USDCHF,20080401,090600,1.0005,1.0005,1.0003,1.0005
USDCHF,20080401,090700,1.0006,1.0007,1.0005,1.0006
USDCHF,20080401,090800,1.0007,1.0009,1.0007,1.0009
USDCHF,20080401,090900,1.0008,1.0009,1.0005,1.0005
USDCHF,20080401,091000,1.0004,1.0004,1.0000,1.0002
USDCHF,20080401,091100,1.0002,1.0002,0.9995,0.9998
USDCHF,20080401,091200,0.9999,1.0000,0.9999,1.0000
USDCHF,20080401,091300,0.9999,0.9999,0.9993,0.9994
USDCHF,20080401,091400,0.9993,0.9994,0.9992,0.9994
USDCHF,20080401,091500,0.9995,0.9997,0.9995,0.9996
USDCHF,20080401,091600,0.9997,1.0003,0.9997,1.0003
USDCHF,20080401,091700,1.0002,1.0003,1.0001,1.0003
USDCHF,20080401,091800,1.0004,1.0005,1.0000,1.0005
USDCHF,20080401,091900,1.0003,1.0005,1.0001,1.0001
USDCHF,20080401,092000,1.0002,1.0005,1.0002,1.0005
USDCHF,20080401,092100,1.0005,1.0007,1.0005,1.0006
USDCHF,20080401,092200,1.0007,1.0007,1.0002,1.0002
USDCHF,20080401,092300,1.0001,1.0001,0.9999,1.0000
USDCHF,20080401,092400,0.9999,1.0003,0.9999,1.0003
USDCHF,20080401,092500,1.0002,1.0002,0.9997,0.9999
USDCHF,20080401,092600,1.0000,1.0003,1.0000,1.0000
USDCHF,20080401,092700,1.0001,1.0002,0.9998,0.9998
USDCHF,20080401,092800,0.9999,1.0003,0.9999,1.0002
USDCHF,20080401,092900,1.0003,1.0005,1.0002,1.0002
USDCHF,20080401,093000,1.0001,1.0003,1.0001,1.0003
USDCHF,20080401,093100,1.0004,1.0011,1.0004,1.0009
USDCHF,20080401,093200,1.0008,1.0009,1.0007,1.0007
USDCHF,20080401,093300,1.0006,1.0008,1.0006,1.0008
USDCHF,20080401,093400,1.0007,1.0010,1.0007,1.0010
USDCHF,20080401,093500,1.0009,1.0013,1.0009,1.0012
USDCHF,20080401,093600,1.0011,1.0011,1.0003,1.0005
USDCHF,20080401,093700,1.0004,1.0009,1.0003,1.0009
USDCHF,20080401,093800,1.0008,1.0013,1.0008,1.0012
USDCHF,20080401,093900,1.0011,1.0011,1.0009,1.0010
USDCHF,20080401,094000,1.0011,1.0014,1.0011,1.0014
USDCHF,20080401,094100,1.0015,1.0017,1.0015,1.0017
USDCHF,20080401,094200,1.0018,1.0025,1.0018,1.0023
USDCHF,20080401,094300,1.0024,1.0036,1.0024,1.0032
USDCHF,20080401,094400,1.0031,1.0031,1.0029,1.0030
USDCHF,20080401,094500,1.0029,1.0029,1.0024,1.0026
USDCHF,20080401,094600,1.0025,1.0026,1.0022,1.0022
USDCHF,20080401,094700,1.0023,1.0023,1.0020,1.0023
USDCHF,20080401,094800,1.0022,1.0023,1.0021,1.0021
USDCHF,20080401,094900,1.0022,1.0023,1.0021,1.0022
USDCHF,20080401,095000,1.0021,1.0021,1.0016,1.0018
USDCHF,20080401,095100,1.0018,1.0018,1.0009,1.0011
USDCHF,20080401,095200,1.0012,1.0017,1.0012,1.0015
USDCHF,20080401,095300,1.0014,1.0016,1.0010,1.0011
USDCHF,20080401,095400,1.0012,1.0015,1.0011,1.0011
USDCHF,20080401,095500,1.0010,1.0017,1.0010,1.0017
USDCHF,20080401,095600,1.0016,1.0017,1.0013,1.0013
USDCHF,20080401,095700,1.0013,1.0014,1.0013,1.0014
USDCHF,20080401,095800,1.0013,1.0013,1.0010,1.0010
USDCHF,20080401,095900,1.0011,1.0013,1.0011,1.0013
USDCHF,20080401,100000,1.0012,1.0016,1.0012,1.0014
USDCHF,20080401,100100,1.0015,1.0015,1.0014,1.0014
USDCHF,20080401,100200,1.0015,1.0017,1.0014,1.0016
USDCHF,20080401,100300,1.0015,1.0015,1.0013,1.0015
USDCHF,20080401,100400,1.0014,1.0019,1.0014,1.0019
USDCHF,20080401,100500,1.0018,1.0020,1.0018,1.0019
USDCHF,20080401,100600,1.0020,1.0020,1.0017,1.0017
USDCHF,20080401,100700,1.0018,1.0023,1.0018,1.0022
USDCHF,20080401,100800,1.0021,1.0023,1.0020,1.0021
USDCHF,20080401,100900,1.0020,1.0022,1.0020,1.0021
USDCHF,20080401,101000,1.0022,1.0023,1.0022,1.0023
USDCHF,20080401,101100,1.0022,1.0024,1.0022,1.0023
USDCHF,20080401,101200,1.0022,1.0022,1.0014,1.0017
USDCHF,20080401,101300,1.0016,1.0017,1.0015,1.0017
USDCHF,20080401,101400,1.0018,1.0018,1.0017,1.0018
USDCHF,20080401,101500,1.0019,1.0019,1.0016,1.0016
USDCHF,20080401,101600,1.0017,1.0017,1.0015,1.0015
USDCHF,20080401,101700,1.0016,1.0019,1.0016,1.0019
USDCHF,20080401,101800,1.0019,1.0021,1.0019,1.0021
USDCHF,20080401,101900,1.0020,1.0021,1.0020,1.0020
USDCHF,20080401,102000,1.0021,1.0023,1.0021,1.0022
USDCHF,20080401,102100,1.0023,1.0023,1.0020,1.0020
USDCHF,20080401,102200,1.0020,1.0021,1.0020,1.0020
USDCHF,20080401,102300,1.0021,1.0021,1.0020,1.0021
USDCHF,20080401,102400,1.0020,1.0021,1.0019,1.0021
USDCHF,20080401,102500,1.0021,1.0022,1.0020,1.0021
USDCHF,20080401,102600,1.0020,1.0021,1.0020,1.0020
USDCHF,20080401,102700,1.0019,1.0020,1.0019,1.0020
USDCHF,20080401,102800,1.0021,1.0021,1.0020,1.0021
USDCHF,20080401,102900,1.0022,1.0022,1.0021,1.0021
USDCHF,20080401,103000,1.0022,1.0025,1.0022,1.0025
USDCHF,20080401,103100,1.0026,1.0028,1.0025,1.0025
USDCHF,20080401,103200,1.0026,1.0026,1.0024,1.0025
USDCHF,20080401,103300,1.0026,1.0029,1.0026,1.0028
USDCHF,20080401,103400,1.0027,1.0030,1.0027,1.0028
USDCHF,20080401,103500,1.0029,1.0029,1.0027,1.0027
USDCHF,20080401,103600,1.0026,1.0026,1.0023,1.0026
USDCHF,20080401,103700,1.0025,1.0026,1.0023,1.0025
USDCHF,20080401,103800,1.0026,1.0026,1.0023,1.0024
USDCHF,20080401,103900,1.0023,1.0024,1.0023,1.0024
USDCHF,20080401,104000,1.0024,1.0027,1.0024,1.0027
USDCHF,20080401,104100,1.0028,1.0029,1.0027,1.0027
USDCHF,20080401,104200,1.0028,1.0033,1.0028,1.0033
USDCHF,20080401,104300,1.0032,1.0032,1.0029,1.0030
USDCHF,20080401,104400,1.0031,1.0033,1.0030,1.0033
USDCHF,20080401,104500,1.0033,1.0034,1.0031,1.0033
USDCHF,20080401,104600,1.0032,1.0033,1.0030,1.0031
USDCHF,20080401,104700,1.0030,1.0032,1.0030,1.0031
USDCHF,20080401,104800,1.0030,1.0030,1.0029,1.0030
USDCHF,20080401,104900,1.0029,1.0030,1.0026,1.0026
USDCHF,20080401,105000,1.0027,1.0028,1.0026,1.0026
USDCHF,20080401,105100,1.0027,1.0028,1.0025,1.0025
USDCHF,20080401,105200,1.0026,1.0027,1.0024,1.0027
USDCHF,20080401,105300,1.0027,1.0029,1.0026,1.0029
USDCHF,20080401,105400,1.0030,1.0031,1.0028,1.0028
USDCHF,20080401,105500,1.0028,1.0029,1.0027,1.0027
USDCHF,20080401,105600,1.0026,1.0027,1.0025,1.0025
USDCHF,20080401,105700,1.0026,1.0027,1.0026,1.0027
USDCHF,20080401,105800,1.0028,1.0034,1.0028,1.0034
USDCHF,20080401,105900,1.0033,1.0035,1.0033,1.0035
USDCHF,20080401,110000,1.0034,1.0037,1.0033,1.0037
USDCHF,20080401,110100,1.0035,1.0035,1.0035,1.0035
USDCHF,20080401,110200,1.0034,1.0035,1.0033,1.0034
USDCHF,20080401,110300,1.0033,1.0034,1.0033,1.0034
USDCHF,20080401,110400,1.0033,1.0033,1.0031,1.0031
USDCHF,20080401,110500,1.0030,1.0032,1.0030,1.0031
USDCHF,20080401,110600,1.0032,1.0033,1.0030,1.0030
USDCHF,20080401,110700,1.0029,1.0032,1.0029,1.0032
USDCHF,20080401,110800,1.0031,1.0033,1.0030,1.0033
USDCHF,20080401,110900,1.0032,1.0033,1.0032,1.0033
USDCHF,20080401,111000,1.0034,1.0034,1.0032,1.0033
USDCHF,20080401,111100,1.0034,1.0035,1.0032,1.0033
USDCHF,20080401,111200,1.0034,1.0035,1.0033,1.0035
USDCHF,20080401,111300,1.0036,1.0036,1.0035,1.0035
USDCHF,20080401,111400,1.0035,1.0035,1.0033,1.0033
USDCHF,20080401,111500,1.0033,1.0033,1.0032,1.0033
USDCHF,20080401,111600,1.0033,1.0034,1.0031,1.0032
USDCHF,20080401,111700,1.0033,1.0036,1.0033,1.0035
USDCHF,20080401,111800,1.0036,1.0036,1.0033,1.0035
USDCHF,20080401,111900,1.0035,1.0035,1.0033,1.0033
USDCHF,20080401,112000,1.0032,1.0033,1.0032,1.0033
USDCHF,20080401,112100,1.0032,1.0035,1.0032,1.0035
USDCHF,20080401,112200,1.0035,1.0035,1.0034,1.0034
USDCHF,20080401,112300,1.0035,1.0035,1.0032,1.0032
USDCHF,20080401,112400,1.0033,1.0034,1.0033,1.0034
USDCHF,20080401,112500,1.0035,1.0037,1.0035,1.0037
USDCHF,20080401,112600,1.0038,1.0041,1.0038,1.0040
USDCHF,20080401,112700,1.0041,1.0041,1.0039,1.0039
USDCHF,20080401,112800,1.0039,1.0039,1.0037,1.0037
USDCHF,20080401,112900,1.0037,1.0041,1.0037,1.0041
USDCHF,20080401,113000,1.0040,1.0041,1.0039,1.0041
USDCHF,20080401,113100,1.0040,1.0042,1.0040,1.0042
USDCHF,20080401,113200,1.0041,1.0041,1.0040,1.0040
USDCHF,20080401,113300,1.0041,1.0042,1.0039,1.0042
USDCHF,20080401,113400,1.0043,1.0044,1.0043,1.0044
USDCHF,20080401,113500,1.0045,1.0045,1.0045,1.0045
USDCHF,20080401,113600,1.0046,1.0053,1.0046,1.0051
USDCHF,20080401,113700,1.0052,1.0056,1.0050,1.0052
USDCHF,20080401,113800,1.0051,1.0053,1.0049,1.0053
USDCHF,20080401,113900,1.0052,1.0053,1.0050,1.0050
USDCHF,20080401,114000,1.0049,1.0050,1.0048,1.0049
USDCHF,20080401,114100,1.0050,1.0052,1.0050,1.0052
USDCHF,20080401,114200,1.0053,1.0056,1.0053,1.0055
USDCHF,20080401,114300,1.0056,1.0062,1.0056,1.0061
USDCHF,20080401,114400,1.0062,1.0062,1.0056,1.0058
USDCHF,20080401,114500,1.0058,1.0060,1.0058,1.0060
USDCHF,20080401,114600,1.0059,1.0061,1.0058,1.0061
USDCHF,20080401,114700,1.0062,1.0063,1.0061,1.0063
USDCHF,20080401,114800,1.0064,1.0064,1.0058,1.0059
USDCHF,20080401,114900,1.0060,1.0060,1.0055,1.0055
USDCHF,20080401,115000,1.0056,1.0057,1.0051,1.0052
USDCHF,20080401,115100,1.0053,1.0053,1.0051,1.0051
USDCHF,20080401,115200,1.0050,1.0051,1.0049,1.0050
USDCHF,20080401,115300,1.0051,1.0052,1.0050,1.0051
USDCHF,20080401,115400,1.0050,1.0051,1.0049,1.0049
USDCHF,20080401,115500,1.0050,1.0050,1.0047,1.0049
USDCHF,20080401,115600,1.0050,1.0052,1.0049,1.0050
USDCHF,20080401,115700,1.0049,1.0052,1.0049,1.0051
USDCHF,20080401,115800,1.0052,1.0054,1.0051,1.0053
USDCHF,20080401,115900,1.0054,1.0062,1.0053,1.0060
USDCHF,20080401,120000,1.0061,1.0069,1.0061,1.0066
USDCHF,20080401,120100,1.0065,1.0068,1.0064,1.0066
USDCHF,20080401,120200,1.0065,1.0067,1.0065,1.0066
USDCHF,20080401,120300,1.0066,1.0067,1.0066,1.0067
USDCHF,20080401,120400,1.0068,1.0072,1.0068,1.0072
USDCHF,20080401,120500,1.0071,1.0072,1.0069,1.0072
USDCHF,20080401,120600,1.0071,1.0071,1.0071,1.0071
USDCHF,20080401,120700,1.0071,1.0071,1.0070,1.0070
USDCHF,20080401,120800,1.0071,1.0074,1.0071,1.0074
USDCHF,20080401,120900,1.0074,1.0074,1.0071,1.0072
USDCHF,20080401,121000,1.0071,1.0071,1.0069,1.0069
USDCHF,20080401,121100,1.0068,1.0069,1.0068,1.0069
USDCHF,20080401,121200,1.0070,1.0071,1.0070,1.0071
USDCHF,20080401,121300,1.0070,1.0071,1.0069,1.0069
USDCHF,20080401,121400,1.0070,1.0070,1.0068,1.0069
USDCHF,20080401,121500,1.0068,1.0068,1.0067,1.0068
USDCHF,20080401,121600,1.0069,1.0069,1.0067,1.0069
USDCHF,20080401,121700,1.0068,1.0068,1.0065,1.0066
USDCHF,20080401,121800,1.0065,1.0068,1.0065,1.0068
USDCHF,20080401,121900,1.0069,1.0070,1.0069,1.0070
USDCHF,20080401,122000,1.0069,1.0069,1.0067,1.0068
USDCHF,20080401,122100,1.0067,1.0069,1.0067,1.0069
USDCHF,20080401,122200,1.0068,1.0072,1.0068,1.0072
USDCHF,20080401,122300,1.0071,1.0074,1.0071,1.0073
USDCHF,20080401,122400,1.0073,1.0073,1.0072,1.0072
USDCHF,20080401,122500,1.0071,1.0071,1.0066,1.0069
USDCHF,20080401,122600,1.0068,1.0070,1.0068,1.0070
USDCHF,20080401,122700,1.0070,1.0071,1.0070,1.0071
USDCHF,20080401,122800,1.0072,1.0073,1.0071,1.0071
USDCHF,20080401,122900,1.0070,1.0070,1.0067,1.0067
USDCHF,20080401,123000,1.0066,1.0069,1.0066,1.0069
USDCHF,20080401,123100,1.0069,1.0070,1.0069,1.0070
USDCHF,20080401,123200,1.0071,1.0072,1.0071,1.0071
USDCHF,20080401,123300,1.0070,1.0070,1.0068,1.0070
USDCHF,20080401,123400,1.0069,1.0078,1.0069,1.0078
USDCHF,20080401,123500,1.0077,1.0078,1.0075,1.0075
USDCHF,20080401,123600,1.0075,1.0076,1.0075,1.0076
USDCHF,20080401,123700,1.0075,1.0075,1.0069,1.0069
USDCHF,20080401,123800,1.0070,1.0073,1.0069,1.0073
USDCHF,20080401,123900,1.0073,1.0073,1.0071,1.0071
USDCHF,20080401,124000,1.0070,1.0071,1.0069,1.0069
USDCHF,20080401,124100,1.0068,1.0068,1.0067,1.0068
USDCHF,20080401,124200,1.0069,1.0069,1.0065,1.0065
USDCHF,20080401,124300,1.0064,1.0065,1.0063,1.0065
USDCHF,20080401,124400,1.0066,1.0069,1.0064,1.0069
USDCHF,20080401,124500,1.0068,1.0068,1.0066,1.0067
USDCHF,20080401,124600,1.0066,1.0066,1.0065,1.0065
USDCHF,20080401,124700,1.0065,1.0069,1.0065,1.0069
USDCHF,20080401,124800,1.0069,1.0070,1.0069,1.0069
USDCHF,20080401,124900,1.0068,1.0071,1.0068,1.0071
USDCHF,20080401,125000,1.0072,1.0072,1.0070,1.0070
USDCHF,20080401,125100,1.0071,1.0071,1.0068,1.0068
USDCHF,20080401,125200,1.0067,1.0071,1.0066,1.0071
USDCHF,20080401,125300,1.0070,1.0070,1.0068,1.0069
USDCHF,20080401,125400,1.0070,1.0072,1.0070,1.0072
USDCHF,20080401,125500,1.0072,1.0072,1.0071,1.0071
USDCHF,20080401,125600,1.0071,1.0071,1.0068,1.0069
USDCHF,20080401,125700,1.0068,1.0069,1.0066,1.0066
USDCHF,20080401,125800,1.0065,1.0067,1.0063,1.0063
USDCHF,20080401,125900,1.0063,1.0064,1.0063,1.0064
USDCHF,20080401,130000,1.0064,1.0064,1.0064,1.0064
USDCHF,20080401,130100,1.0064,1.0065,1.0064,1.0065
USDCHF,20080401,130200,1.0065,1.0067,1.0065,1.0066
USDCHF,20080401,130300,1.0065,1.0067,1.0065,1.0067
USDCHF,20080401,130400,1.0068,1.0068,1.0063,1.0063
USDCHF,20080401,130500,1.0064,1.0065,1.0064,1.0065
USDCHF,20080401,130600,1.0064,1.0067,1.0064,1.0067
USDCHF,20080401,130700,1.0068,1.0068,1.0065,1.0065
USDCHF,20080401,130800,1.0064,1.0066,1.0064,1.0066
USDCHF,20080401,130900,1.0065,1.0065,1.0063,1.0063
USDCHF,20080401,131000,1.0064,1.0064,1.0061,1.0061
USDCHF,20080401,131100,1.0062,1.0064,1.0061,1.0064
USDCHF,20080401,131200,1.0065,1.0065,1.0063,1.0063
USDCHF,20080401,131300,1.0062,1.0062,1.0058,1.0058
USDCHF,20080401,131400,1.0057,1.0057,1.0055,1.0055
USDCHF,20080401,131500,1.0054,1.0054,1.0051,1.0052
USDCHF,20080401,131600,1.0053,1.0054,1.0052,1.0052
USDCHF,20080401,131700,1.0052,1.0052,1.0050,1.0050
USDCHF,20080401,131800,1.0049,1.0050,1.0049,1.0050
USDCHF,20080401,131900,1.0049,1.0052,1.0049,1.0052
USDCHF,20080401,132000,1.0053,1.0058,1.0053,1.0058
USDCHF,20080401,132100,1.0057,1.0057,1.0052,1.0052
USDCHF,20080401,132200,1.0053,1.0054,1.0053,1.0053
USDCHF,20080401,132300,1.0052,1.0052,1.0050,1.0051
USDCHF,20080401,132400,1.0052,1.0052,1.0051,1.0051
USDCHF,20080401,132500,1.0051,1.0051,1.0049,1.0049
USDCHF,20080401,132600,1.0050,1.0050,1.0046,1.0046
USDCHF,20080401,132700,1.0047,1.0048,1.0047,1.0048
USDCHF,20080401,132800,1.0049,1.0051,1.0049,1.0050
USDCHF,20080401,132900,1.0051,1.0051,1.0050,1.0050
USDCHF,20080401,133000,1.0050,1.0050,1.0048,1.0048
USDCHF,20080401,133100,1.0047,1.0048,1.0047,1.0047
USDCHF,20080401,133200,1.0048,1.0051,1.0048,1.0051
USDCHF,20080401,133300,1.0050,1.0051,1.0050,1.0051
USDCHF,20080401,133400,1.0050,1.0051,1.0049,1.0051
USDCHF,20080401,133500,1.0051,1.0051,1.0051,1.0051
USDCHF,20080401,133600,1.0051,1.0052,1.0051,1.0051
USDCHF,20080401,133700,1.0051,1.0051,1.0050,1.0051
USDCHF,20080401,133800,1.0050,1.0050,1.0048,1.0048
USDCHF,20080401,133900,1.0049,1.0049,1.0048,1.0049
USDCHF,20080401,134000,1.0049,1.0050,1.0049,1.0050
USDCHF,20080401,134100,1.0049,1.0049,1.0047,1.0048
USDCHF,20080401,134200,1.0047,1.0049,1.0047,1.0048
USDCHF,20080401,134300,1.0049,1.0053,1.0049,1.0053
USDCHF,20080401,134400,1.0052,1.0052,1.0050,1.0051
USDCHF,20080401,134500,1.0050,1.0052,1.0050,1.0052
USDCHF,20080401,134600,1.0051,1.0051,1.0050,1.0051
USDCHF,20080401,134700,1.0051,1.0052,1.0051,1.0052
USDCHF,20080401,134800,1.0053,1.0054,1.0053,1.0053
USDCHF,20080401,134900,1.0053,1.0053,1.0052,1.0053
USDCHF,20080401,135000,1.0052,1.0053,1.0052,1.0052
USDCHF,20080401,135100,1.0052,1.0052,1.0048,1.0051
USDCHF,20080401,135200,1.0052,1.0053,1.0051,1.0052
USDCHF,20080401,135300,1.0052,1.0052,1.0050,1.0052
USDCHF,20080401,135400,1.0052,1.0053,1.0048,1.0048
USDCHF,20080401,135500,1.0047,1.0048,1.0046,1.0048
USDCHF,20080401,135600,1.0047,1.0047,1.0047,1.0047
USDCHF,20080401,135700,1.0046,1.0046,1.0040,1.0041
USDCHF,20080401,135800,1.0040,1.0041,1.0038,1.0039
USDCHF,20080401,135900,1.0038,1.0038,1.0035,1.0038
USDCHF,20080401,140000,1.0039,1.0040,1.0039,1.0040
USDCHF,20080401,140100,1.0039,1.0040,1.0039,1.0040
USDCHF,20080401,140200,1.0040,1.0041,1.0039,1.0040
USDCHF,20080401,140300,1.0040,1.0042,1.0040,1.0042
USDCHF,20080401,140400,1.0041,1.0042,1.0040,1.0040
USDCHF,20080401,140500,1.0041,1.0044,1.0041,1.0043
USDCHF,20080401,140600,1.0044,1.0044,1.0041,1.0042
USDCHF,20080401,140700,1.0042,1.0043,1.0042,1.0042
USDCHF,20080401,140800,1.0043,1.0049,1.0043,1.0049
USDCHF,20080401,140900,1.0049,1.0050,1.0049,1.0049
USDCHF,20080401,141000,1.0048,1.0049,1.0048,1.0048
USDCHF,20080401,141100,1.0047,1.0050,1.0047,1.0050
USDCHF,20080401,141200,1.0051,1.0052,1.0051,1.0051
USDCHF,20080401,141300,1.0051,1.0051,1.0048,1.0048
USDCHF,20080401,141400,1.0049,1.0049,1.0047,1.0048
USDCHF,20080401,141500,1.0049,1.0049,1.0048,1.0049
USDCHF,20080401,141600,1.0048,1.0048,1.0046,1.0047
USDCHF,20080401,141700,1.0046,1.0047,1.0046,1.0047
USDCHF,20080401,141800,1.0046,1.0046,1.0045,1.0045
USDCHF,20080401,141900,1.0045,1.0046,1.0045,1.0046
USDCHF,20080401,142000,1.0046,1.0048,1.0046,1.0048
USDCHF,20080401,142100,1.0049,1.0052,1.0049,1.0052
USDCHF,20080401,142200,1.0053,1.0053,1.0051,1.0051
USDCHF,20080401,142300,1.0052,1.0052,1.0052,1.0052
USDCHF,20080401,142400,1.0051,1.0051,1.0048,1.0049
USDCHF,20080401,142500,1.0049,1.0049,1.0043,1.0043
USDCHF,20080401,142600,1.0042,1.0043,1.0040,1.0043
USDCHF,20080401,142700,1.0044,1.0045,1.0040,1.0041
USDCHF,20080401,142800,1.0042,1.0043,1.0042,1.0043
USDCHF,20080401,142900,1.0042,1.0043,1.0040,1.0041
USDCHF,20080401,143000,1.0042,1.0044,1.0042,1.0043
USDCHF,20080401,143100,1.0044,1.0047,1.0044,1.0047
USDCHF,20080401,143200,1.0048,1.0051,1.0047,1.0051
USDCHF,20080401,143300,1.0052,1.0053,1.0052,1.0052
USDCHF,20080401,143400,1.0051,1.0053,1.0051,1.0052
USDCHF,20080401,143500,1.0052,1.0054,1.0052,1.0054
USDCHF,20080401,143600,1.0054,1.0055,1.0054,1.0054
USDCHF,20080401,143700,1.0055,1.0055,1.0054,1.0055
USDCHF,20080401,143800,1.0055,1.0055,1.0055,1.0055
USDCHF,20080401,143900,1.0055,1.0062,1.0055,1.0059
USDCHF,20080401,144000,1.0060,1.0066,1.0060,1.0065
USDCHF,20080401,144100,1.0065,1.0066,1.0065,1.0065
USDCHF,20080401,144200,1.0064,1.0065,1.0064,1.0064
USDCHF,20080401,144300,1.0064,1.0064,1.0063,1.0064
USDCHF,20080401,144400,1.0063,1.0063,1.0061,1.0062
USDCHF,20080401,144500,1.0062,1.0062,1.0061,1.0062
USDCHF,20080401,144600,1.0061,1.0062,1.0060,1.0062
USDCHF,20080401,144700,1.0061,1.0061,1.0060,1.0060
USDCHF,20080401,144800,1.0060,1.0064,1.0059,1.0064
USDCHF,20080401,144900,1.0063,1.0065,1.0062,1.0065
USDCHF,20080401,145000,1.0064,1.0065,1.0064,1.0064
USDCHF,20080401,145100,1.0064,1.0065,1.0063,1.0063
USDCHF,20080401,145200,1.0062,1.0064,1.0062,1.0063
USDCHF,20080401,145300,1.0064,1.0064,1.0063,1.0063
USDCHF,20080401,145400,1.0063,1.0063,1.0061,1.0061
USDCHF,20080401,145500,1.0062,1.0062,1.0062,1.0062
USDCHF,20080401,145600,1.0062,1.0076,1.0062,1.0076
USDCHF,20080401,145700,1.0075,1.0081,1.0074,1.0081
USDCHF,20080401,145800,1.0082,1.0086,1.0082,1.0084
USDCHF,20080401,145900,1.0083,1.0083,1.0077,1.0077
USDCHF,20080401,150000,1.0078,1.0078,1.0076,1.0076
USDCHF,20080401,150100,1.0075,1.0075,1.0072,1.0072
USDCHF,20080401,150200,1.0073,1.0075,1.0073,1.0073
USDCHF,20080401,150300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080401,150400,1.0074,1.0077,1.0074,1.0077
USDCHF,20080401,150500,1.0078,1.0078,1.0074,1.0076
USDCHF,20080401,150600,1.0075,1.0079,1.0074,1.0079
USDCHF,20080401,150700,1.0078,1.0080,1.0078,1.0079
USDCHF,20080401,150800,1.0078,1.0078,1.0074,1.0074
USDCHF,20080401,150900,1.0073,1.0073,1.0067,1.0067
USDCHF,20080401,151000,1.0068,1.0071,1.0068,1.0069
USDCHF,20080401,151100,1.0070,1.0070,1.0069,1.0070
USDCHF,20080401,151200,1.0071,1.0072,1.0071,1.0072
USDCHF,20080401,151300,1.0073,1.0073,1.0072,1.0073
USDCHF,20080401,151400,1.0072,1.0072,1.0071,1.0072
USDCHF,20080401,151500,1.0072,1.0072,1.0069,1.0071
USDCHF,20080401,151600,1.0070,1.0070,1.0066,1.0068
USDCHF,20080401,151700,1.0067,1.0067,1.0062,1.0065
USDCHF,20080401,151800,1.0066,1.0066,1.0065,1.0065
USDCHF,20080401,151900,1.0064,1.0065,1.0062,1.0063
USDCHF,20080401,152000,1.0062,1.0063,1.0061,1.0061
USDCHF,20080401,152100,1.0061,1.0063,1.0060,1.0061
USDCHF,20080401,152200,1.0060,1.0062,1.0060,1.0062
USDCHF,20080401,152300,1.0062,1.0064,1.0062,1.0064
USDCHF,20080401,152400,1.0065,1.0065,1.0063,1.0063
USDCHF,20080401,152500,1.0064,1.0066,1.0064,1.0066
USDCHF,20080401,152600,1.0067,1.0073,1.0067,1.0073
USDCHF,20080401,152700,1.0074,1.0077,1.0074,1.0076
USDCHF,20080401,152800,1.0075,1.0078,1.0074,1.0078
USDCHF,20080401,152900,1.0079,1.0079,1.0074,1.0074
USDCHF,20080401,153000,1.0073,1.0074,1.0072,1.0072
USDCHF,20080401,153100,1.0071,1.0071,1.0067,1.0071
USDCHF,20080401,153200,1.0072,1.0072,1.0071,1.0071
USDCHF,20080401,153300,1.0070,1.0073,1.0069,1.0073
USDCHF,20080401,153400,1.0072,1.0072,1.0070,1.0070
USDCHF,20080401,153500,1.0071,1.0073,1.0070,1.0073
USDCHF,20080401,153600,1.0072,1.0076,1.0072,1.0075
USDCHF,20080401,153700,1.0074,1.0077,1.0074,1.0077
USDCHF,20080401,153800,1.0078,1.0079,1.0076,1.0079
USDCHF,20080401,153900,1.0080,1.0081,1.0080,1.0080
USDCHF,20080401,154000,1.0079,1.0080,1.0079,1.0080
USDCHF,20080401,154100,1.0080,1.0081,1.0080,1.0081
USDCHF,20080401,154200,1.0081,1.0091,1.0081,1.0091
USDCHF,20080401,154300,1.0092,1.0092,1.0090,1.0091
USDCHF,20080401,154400,1.0090,1.0090,1.0085,1.0085
USDCHF,20080401,154500,1.0086,1.0087,1.0084,1.0087
USDCHF,20080401,154600,1.0087,1.0087,1.0086,1.0086
USDCHF,20080401,154700,1.0085,1.0088,1.0085,1.0087
USDCHF,20080401,154800,1.0088,1.0091,1.0088,1.0091
USDCHF,20080401,154900,1.0092,1.0093,1.0089,1.0089
USDCHF,20080401,155000,1.0090,1.0092,1.0089,1.0089
USDCHF,20080401,155100,1.0088,1.0088,1.0086,1.0087
USDCHF,20080401,155200,1.0087,1.0087,1.0086,1.0086
USDCHF,20080401,155300,1.0087,1.0087,1.0085,1.0086
USDCHF,20080401,155400,1.0086,1.0086,1.0081,1.0081
USDCHF,20080401,155500,1.0082,1.0084,1.0082,1.0082
USDCHF,20080401,155600,1.0083,1.0084,1.0082,1.0082
USDCHF,20080401,155700,1.0083,1.0083,1.0081,1.0081
USDCHF,20080401,155800,1.0082,1.0083,1.0082,1.0083
USDCHF,20080401,155900,1.0084,1.0084,1.0082,1.0082
USDCHF,20080401,160000,1.0081,1.0085,1.0081,1.0084
USDCHF,20080401,160100,1.0085,1.0102,1.0085,1.0102
USDCHF,20080401,160200,1.0101,1.0102,1.0093,1.0093
USDCHF,20080401,160300,1.0092,1.0096,1.0092,1.0093
USDCHF,20080401,160400,1.0095,1.0098,1.0095,1.0095
USDCHF,20080401,160500,1.0096,1.0099,1.0096,1.0097
USDCHF,20080401,160600,1.0096,1.0103,1.0095,1.0103
USDCHF,20080401,160700,1.0104,1.0115,1.0104,1.0114
USDCHF,20080401,160800,1.0115,1.0115,1.0108,1.0108
USDCHF,20080401,160900,1.0107,1.0107,1.0103,1.0103
USDCHF,20080401,161000,1.0102,1.0102,1.0101,1.0101
USDCHF,20080401,161100,1.0100,1.0100,1.0095,1.0095
USDCHF,20080401,161200,1.0094,1.0094,1.0090,1.0091
USDCHF,20080401,161300,1.0092,1.0094,1.0091,1.0092
USDCHF,20080401,161400,1.0093,1.0093,1.0091,1.0091
USDCHF,20080401,161500,1.0090,1.0090,1.0085,1.0086
USDCHF,20080401,161600,1.0087,1.0088,1.0087,1.0087
USDCHF,20080401,161700,1.0086,1.0086,1.0081,1.0081
USDCHF,20080401,161800,1.0080,1.0082,1.0080,1.0082
USDCHF,20080401,161900,1.0083,1.0091,1.0083,1.0091
USDCHF,20080401,162000,1.0092,1.0099,1.0092,1.0099
USDCHF,20080401,162100,1.0098,1.0101,1.0097,1.0101
USDCHF,20080401,162200,1.0100,1.0109,1.0100,1.0107
USDCHF,20080401,162300,1.0106,1.0106,1.0103,1.0104
USDCHF,20080401,162400,1.0105,1.0106,1.0104,1.0106
USDCHF,20080401,162500,1.0107,1.0113,1.0107,1.0113
USDCHF,20080401,162600,1.0112,1.0117,1.0112,1.0114
USDCHF,20080401,162700,1.0113,1.0113,1.0108,1.0109
USDCHF,20080401,162800,1.0108,1.0110,1.0107,1.0107
USDCHF,20080401,162900,1.0108,1.0112,1.0108,1.0111
USDCHF,20080401,163000,1.0112,1.0112,1.0105,1.0105
USDCHF,20080401,163100,1.0106,1.0108,1.0106,1.0107
USDCHF,20080401,163200,1.0108,1.0116,1.0108,1.0116
USDCHF,20080401,163300,1.0115,1.0117,1.0115,1.0116
USDCHF,20080401,163400,1.0116,1.0120,1.0115,1.0120
USDCHF,20080401,163500,1.0119,1.0119,1.0116,1.0117
USDCHF,20080401,163600,1.0118,1.0127,1.0118,1.0126
USDCHF,20080401,163700,1.0127,1.0128,1.0121,1.0121
USDCHF,20080401,163800,1.0120,1.0124,1.0119,1.0124
USDCHF,20080401,163900,1.0125,1.0126,1.0123,1.0124
USDCHF,20080401,164000,1.0125,1.0126,1.0123,1.0124
USDCHF,20080401,164100,1.0125,1.0125,1.0123,1.0124
USDCHF,20080401,164200,1.0125,1.0134,1.0125,1.0134
USDCHF,20080401,164300,1.0135,1.0135,1.0131,1.0135
USDCHF,20080401,164400,1.0134,1.0137,1.0132,1.0136
USDCHF,20080401,164500,1.0135,1.0137,1.0134,1.0137
USDCHF,20080401,164600,1.0136,1.0136,1.0135,1.0135
USDCHF,20080401,164700,1.0134,1.0134,1.0132,1.0134
USDCHF,20080401,164800,1.0135,1.0135,1.0131,1.0131
USDCHF,20080401,164900,1.0130,1.0130,1.0126,1.0126
USDCHF,20080401,165000,1.0126,1.0129,1.0126,1.0128
USDCHF,20080401,165100,1.0129,1.0130,1.0124,1.0124
USDCHF,20080401,165200,1.0123,1.0124,1.0120,1.0120
USDCHF,20080401,165300,1.0120,1.0120,1.0119,1.0120
USDCHF,20080401,165400,1.0119,1.0122,1.0119,1.0122
USDCHF,20080401,165500,1.0123,1.0124,1.0122,1.0124
USDCHF,20080401,165600,1.0125,1.0125,1.0121,1.0121
USDCHF,20080401,165700,1.0120,1.0121,1.0120,1.0121
USDCHF,20080401,165800,1.0121,1.0122,1.0121,1.0121
USDCHF,20080401,165900,1.0121,1.0122,1.0121,1.0121
USDCHF,20080401,170000,1.0121,1.0121,1.0117,1.0119
USDCHF,20080401,170100,1.0120,1.0123,1.0120,1.0122
USDCHF,20080401,170200,1.0123,1.0123,1.0119,1.0119
USDCHF,20080401,170300,1.0118,1.0118,1.0113,1.0113
USDCHF,20080401,170400,1.0112,1.0112,1.0106,1.0109
USDCHF,20080401,170500,1.0108,1.0108,1.0106,1.0108
USDCHF,20080401,170600,1.0109,1.0118,1.0109,1.0116
USDCHF,20080401,170700,1.0116,1.0117,1.0114,1.0116
USDCHF,20080401,170800,1.0115,1.0116,1.0115,1.0116
USDCHF,20080401,170900,1.0115,1.0115,1.0111,1.0111
USDCHF,20080401,171000,1.0112,1.0114,1.0112,1.0114
USDCHF,20080401,171100,1.0114,1.0116,1.0114,1.0116
USDCHF,20080401,171200,1.0117,1.0118,1.0116,1.0117
USDCHF,20080401,171300,1.0116,1.0116,1.0114,1.0115
USDCHF,20080401,171400,1.0115,1.0116,1.0115,1.0115
USDCHF,20080401,171500,1.0116,1.0118,1.0116,1.0117
USDCHF,20080401,171600,1.0116,1.0117,1.0114,1.0114
USDCHF,20080401,171700,1.0113,1.0113,1.0111,1.0111
USDCHF,20080401,171800,1.0112,1.0113,1.0110,1.0112
USDCHF,20080401,171900,1.0111,1.0111,1.0108,1.0109
USDCHF,20080401,172000,1.0108,1.0108,1.0102,1.0103
USDCHF,20080401,172100,1.0102,1.0102,1.0100,1.0100
USDCHF,20080401,172200,1.0100,1.0102,1.0100,1.0101
USDCHF,20080401,172300,1.0100,1.0103,1.0100,1.0102
USDCHF,20080401,172400,1.0102,1.0105,1.0102,1.0105
USDCHF,20080401,172500,1.0105,1.0105,1.0105,1.0105
USDCHF,20080401,172600,1.0106,1.0107,1.0106,1.0106
USDCHF,20080401,172700,1.0105,1.0105,1.0103,1.0103
USDCHF,20080401,172800,1.0103,1.0104,1.0103,1.0104
USDCHF,20080401,172900,1.0104,1.0105,1.0099,1.0100
USDCHF,20080401,173000,1.0099,1.0102,1.0097,1.0101
USDCHF,20080401,173100,1.0101,1.0103,1.0101,1.0103
USDCHF,20080401,173200,1.0103,1.0103,1.0101,1.0102
USDCHF,20080401,173300,1.0101,1.0102,1.0101,1.0102
USDCHF,20080401,173400,1.0102,1.0104,1.0102,1.0104
USDCHF,20080401,173500,1.0104,1.0105,1.0104,1.0105
USDCHF,20080401,173600,1.0106,1.0108,1.0106,1.0107
USDCHF,20080401,173700,1.0107,1.0108,1.0107,1.0108
USDCHF,20080401,173800,1.0107,1.0109,1.0107,1.0108
USDCHF,20080401,173900,1.0109,1.0109,1.0108,1.0108
USDCHF,20080401,174000,1.0108,1.0109,1.0108,1.0109
USDCHF,20080401,174100,1.0108,1.0109,1.0107,1.0108
USDCHF,20080401,174200,1.0109,1.0110,1.0109,1.0109
USDCHF,20080401,174300,1.0108,1.0108,1.0107,1.0107
USDCHF,20080401,174400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080401,174500,1.0108,1.0108,1.0105,1.0105
USDCHF,20080401,174600,1.0104,1.0104,1.0100,1.0100
USDCHF,20080401,174700,1.0100,1.0102,1.0099,1.0102
USDCHF,20080401,174800,1.0101,1.0104,1.0101,1.0104
USDCHF,20080401,174900,1.0105,1.0106,1.0105,1.0105
USDCHF,20080401,175000,1.0106,1.0106,1.0105,1.0105
USDCHF,20080401,175100,1.0105,1.0107,1.0105,1.0107
USDCHF,20080401,175200,1.0107,1.0108,1.0107,1.0108
USDCHF,20080401,175300,1.0107,1.0108,1.0107,1.0108
USDCHF,20080401,175400,1.0107,1.0108,1.0106,1.0107
USDCHF,20080401,175500,1.0107,1.0107,1.0106,1.0106
USDCHF,20080401,175600,1.0107,1.0109,1.0107,1.0109
USDCHF,20080401,175700,1.0108,1.0109,1.0108,1.0108
USDCHF,20080401,175800,1.0107,1.0108,1.0107,1.0108
USDCHF,20080401,175900,1.0107,1.0107,1.0106,1.0106
USDCHF,20080401,180000,1.0105,1.0107,1.0105,1.0106
USDCHF,20080401,180100,1.0106,1.0106,1.0105,1.0106
USDCHF,20080401,180200,1.0106,1.0106,1.0103,1.0103
USDCHF,20080401,180300,1.0102,1.0103,1.0102,1.0102
USDCHF,20080401,180400,1.0102,1.0102,1.0098,1.0098
USDCHF,20080401,180500,1.0099,1.0100,1.0099,1.0100
USDCHF,20080401,180600,1.0100,1.0101,1.0100,1.0100
USDCHF,20080401,180700,1.0100,1.0106,1.0100,1.0106
USDCHF,20080401,180800,1.0105,1.0109,1.0103,1.0109
USDCHF,20080401,180900,1.0110,1.0112,1.0110,1.0112
USDCHF,20080401,181000,1.0112,1.0112,1.0112,1.0112
USDCHF,20080401,181100,1.0112,1.0112,1.0112,1.0112
USDCHF,20080401,181200,1.0113,1.0114,1.0113,1.0114
USDCHF,20080401,181300,1.0113,1.0118,1.0113,1.0118
USDCHF,20080401,181400,1.0117,1.0120,1.0116,1.0120
USDCHF,20080401,181500,1.0120,1.0121,1.0120,1.0120
USDCHF,20080401,181600,1.0121,1.0126,1.0121,1.0126
USDCHF,20080401,181700,1.0125,1.0128,1.0125,1.0128
USDCHF,20080401,181800,1.0128,1.0128,1.0127,1.0127
USDCHF,20080401,181900,1.0128,1.0128,1.0125,1.0126
USDCHF,20080401,182000,1.0125,1.0126,1.0125,1.0126
USDCHF,20080401,182100,1.0126,1.0126,1.0124,1.0124
USDCHF,20080401,182200,1.0124,1.0124,1.0123,1.0124
USDCHF,20080401,182300,1.0123,1.0125,1.0123,1.0125
USDCHF,20080401,182400,1.0126,1.0126,1.0124,1.0124
USDCHF,20080401,182500,1.0125,1.0126,1.0125,1.0126
USDCHF,20080401,182600,1.0125,1.0127,1.0125,1.0127
USDCHF,20080401,182700,1.0126,1.0126,1.0124,1.0124
USDCHF,20080401,182800,1.0124,1.0124,1.0123,1.0123
USDCHF,20080401,182900,1.0122,1.0122,1.0121,1.0122
USDCHF,20080401,183000,1.0121,1.0123,1.0121,1.0122
USDCHF,20080401,183100,1.0122,1.0122,1.0120,1.0121
USDCHF,20080401,183200,1.0122,1.0122,1.0121,1.0122
USDCHF,20080401,183300,1.0122,1.0122,1.0121,1.0122
USDCHF,20080401,183400,1.0122,1.0124,1.0122,1.0124
USDCHF,20080401,183500,1.0124,1.0124,1.0117,1.0117
USDCHF,20080401,183600,1.0116,1.0117,1.0114,1.0114
USDCHF,20080401,183700,1.0115,1.0116,1.0115,1.0116
USDCHF,20080401,183800,1.0116,1.0116,1.0112,1.0112
USDCHF,20080401,183900,1.0113,1.0114,1.0111,1.0112
USDCHF,20080401,184000,1.0113,1.0114,1.0113,1.0114
USDCHF,20080401,184100,1.0113,1.0114,1.0113,1.0114
USDCHF,20080401,184200,1.0113,1.0113,1.0112,1.0113
USDCHF,20080401,184300,1.0112,1.0113,1.0112,1.0113
USDCHF,20080401,184400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080401,184500,1.0114,1.0114,1.0113,1.0113
USDCHF,20080401,184600,1.0113,1.0113,1.0112,1.0112
USDCHF,20080401,184700,1.0113,1.0114,1.0113,1.0114
USDCHF,20080401,184800,1.0114,1.0115,1.0114,1.0114
USDCHF,20080401,184900,1.0113,1.0113,1.0111,1.0112
USDCHF,20080401,185000,1.0112,1.0115,1.0112,1.0115
USDCHF,20080401,185100,1.0114,1.0114,1.0114,1.0114
USDCHF,20080401,185200,1.0113,1.0116,1.0113,1.0116
USDCHF,20080401,185300,1.0115,1.0115,1.0114,1.0114
USDCHF,20080401,185400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080401,185500,1.0114,1.0114,1.0112,1.0112
USDCHF,20080401,185600,1.0113,1.0113,1.0113,1.0113
USDCHF,20080401,185700,1.0113,1.0115,1.0113,1.0115
USDCHF,20080401,185800,1.0116,1.0117,1.0114,1.0114
USDCHF,20080401,185900,1.0115,1.0115,1.0114,1.0114
USDCHF,20080401,190000,1.0113,1.0113,1.0110,1.0110
USDCHF,20080401,190100,1.0109,1.0109,1.0105,1.0105
USDCHF,20080401,190200,1.0105,1.0106,1.0104,1.0105
USDCHF,20080401,190300,1.0104,1.0107,1.0104,1.0107
USDCHF,20080401,190400,1.0107,1.0107,1.0105,1.0106
USDCHF,20080401,190500,1.0106,1.0106,1.0104,1.0104
USDCHF,20080401,190600,1.0104,1.0104,1.0103,1.0104
USDCHF,20080401,190700,1.0104,1.0105,1.0104,1.0105
USDCHF,20080401,190800,1.0104,1.0105,1.0104,1.0105
USDCHF,20080401,190900,1.0106,1.0106,1.0105,1.0105
USDCHF,20080401,191000,1.0105,1.0106,1.0105,1.0106
USDCHF,20080401,191100,1.0106,1.0106,1.0106,1.0106
USDCHF,20080401,191200,1.0107,1.0107,1.0105,1.0105
USDCHF,20080401,191300,1.0106,1.0107,1.0106,1.0107
USDCHF,20080401,191400,1.0106,1.0107,1.0106,1.0107
USDCHF,20080401,191500,1.0108,1.0110,1.0107,1.0110
USDCHF,20080401,191600,1.0111,1.0112,1.0110,1.0112
USDCHF,20080401,191700,1.0111,1.0111,1.0111,1.0111
USDCHF,20080401,191800,1.0111,1.0112,1.0111,1.0111
USDCHF,20080401,191900,1.0111,1.0111,1.0110,1.0110
USDCHF,20080401,192000,1.0111,1.0111,1.0111,1.0111
USDCHF,20080401,192100,1.0111,1.0112,1.0111,1.0112
USDCHF,20080401,192200,1.0113,1.0117,1.0113,1.0117
USDCHF,20080401,192300,1.0116,1.0116,1.0116,1.0116
USDCHF,20080401,192400,1.0117,1.0117,1.0116,1.0116
USDCHF,20080401,192500,1.0115,1.0115,1.0114,1.0115
USDCHF,20080401,192600,1.0115,1.0116,1.0114,1.0116
USDCHF,20080401,192700,1.0115,1.0116,1.0114,1.0114
USDCHF,20080401,192800,1.0114,1.0116,1.0113,1.0113
USDCHF,20080401,192900,1.0113,1.0116,1.0113,1.0116
USDCHF,20080401,193000,1.0115,1.0115,1.0114,1.0114
USDCHF,20080401,193100,1.0114,1.0115,1.0114,1.0115
USDCHF,20080401,193200,1.0115,1.0116,1.0115,1.0116
USDCHF,20080401,193300,1.0116,1.0116,1.0115,1.0116
USDCHF,20080401,193400,1.0116,1.0116,1.0116,1.0116
USDCHF,20080401,193500,1.0116,1.0116,1.0115,1.0116
USDCHF,20080401,193600,1.0116,1.0116,1.0116,1.0116
USDCHF,20080401,193700,1.0115,1.0118,1.0115,1.0118
USDCHF,20080401,193800,1.0117,1.0119,1.0117,1.0119
USDCHF,20080401,193900,1.0120,1.0121,1.0120,1.0120
USDCHF,20080401,194000,1.0121,1.0121,1.0121,1.0121
USDCHF,20080401,194100,1.0120,1.0120,1.0120,1.0120
USDCHF,20080401,194200,1.0120,1.0120,1.0119,1.0120
USDCHF,20080401,194300,1.0121,1.0122,1.0121,1.0122
USDCHF,20080401,194400,1.0121,1.0123,1.0121,1.0122
USDCHF,20080401,194500,1.0121,1.0123,1.0121,1.0121
USDCHF,20080401,194600,1.0120,1.0121,1.0117,1.0119
USDCHF,20080401,194700,1.0119,1.0121,1.0119,1.0120
USDCHF,20080401,194800,1.0120,1.0120,1.0119,1.0119
USDCHF,20080401,194900,1.0119,1.0120,1.0119,1.0120
USDCHF,20080401,195000,1.0119,1.0120,1.0119,1.0120
USDCHF,20080401,195100,1.0120,1.0121,1.0120,1.0121
USDCHF,20080401,195200,1.0120,1.0121,1.0120,1.0121
USDCHF,20080401,195300,1.0120,1.0120,1.0120,1.0120
USDCHF,20080401,195400,1.0120,1.0121,1.0120,1.0121
USDCHF,20080401,195500,1.0122,1.0122,1.0121,1.0121
USDCHF,20080401,195600,1.0120,1.0123,1.0120,1.0122
USDCHF,20080401,195700,1.0122,1.0123,1.0122,1.0123
USDCHF,20080401,195800,1.0122,1.0123,1.0122,1.0123
USDCHF,20080401,195900,1.0122,1.0122,1.0121,1.0121
USDCHF,20080401,200000,1.0121,1.0123,1.0121,1.0123
USDCHF,20080401,200100,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,200200,1.0122,1.0123,1.0122,1.0123
USDCHF,20080401,200300,1.0123,1.0124,1.0118,1.0118
USDCHF,20080401,200400,1.0117,1.0118,1.0117,1.0118
USDCHF,20080401,200500,1.0119,1.0119,1.0118,1.0118
USDCHF,20080401,200600,1.0118,1.0118,1.0118,1.0118
USDCHF,20080401,200700,1.0118,1.0118,1.0116,1.0117
USDCHF,20080401,200800,1.0116,1.0118,1.0116,1.0117
USDCHF,20080401,200900,1.0118,1.0118,1.0118,1.0118
USDCHF,20080401,201000,1.0118,1.0118,1.0118,1.0118
USDCHF,20080401,201100,1.0118,1.0119,1.0118,1.0119
USDCHF,20080401,201200,1.0119,1.0121,1.0119,1.0121
USDCHF,20080401,201300,1.0122,1.0123,1.0122,1.0123
USDCHF,20080401,201400,1.0123,1.0123,1.0122,1.0123
USDCHF,20080401,201500,1.0123,1.0123,1.0122,1.0122
USDCHF,20080401,201600,1.0122,1.0124,1.0122,1.0124
USDCHF,20080401,201700,1.0124,1.0124,1.0123,1.0124
USDCHF,20080401,201800,1.0125,1.0125,1.0123,1.0123
USDCHF,20080401,201900,1.0124,1.0124,1.0123,1.0124
USDCHF,20080401,202000,1.0123,1.0124,1.0123,1.0124
USDCHF,20080401,202100,1.0124,1.0125,1.0123,1.0125
USDCHF,20080401,202200,1.0124,1.0125,1.0123,1.0123
USDCHF,20080401,202300,1.0123,1.0124,1.0123,1.0123
USDCHF,20080401,202400,1.0124,1.0125,1.0123,1.0125
USDCHF,20080401,202500,1.0124,1.0124,1.0123,1.0123
USDCHF,20080401,202600,1.0123,1.0124,1.0123,1.0124
USDCHF,20080401,202700,1.0124,1.0124,1.0123,1.0124
USDCHF,20080401,202800,1.0123,1.0125,1.0123,1.0125
USDCHF,20080401,202900,1.0126,1.0126,1.0123,1.0123
USDCHF,20080401,203000,1.0124,1.0125,1.0123,1.0125
USDCHF,20080401,203100,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,203200,1.0124,1.0127,1.0124,1.0127
USDCHF,20080401,203300,1.0126,1.0127,1.0126,1.0126
USDCHF,20080401,203400,1.0127,1.0128,1.0127,1.0128
USDCHF,20080401,203500,1.0129,1.0129,1.0128,1.0128
USDCHF,20080401,203600,1.0127,1.0127,1.0125,1.0125
USDCHF,20080401,203700,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,203800,1.0126,1.0128,1.0125,1.0127
USDCHF,20080401,203900,1.0126,1.0133,1.0126,1.0132
USDCHF,20080401,204000,1.0133,1.0134,1.0128,1.0128
USDCHF,20080401,204100,1.0128,1.0130,1.0128,1.0129
USDCHF,20080401,204200,1.0128,1.0128,1.0125,1.0126
USDCHF,20080401,204300,1.0127,1.0127,1.0124,1.0124
USDCHF,20080401,204400,1.0124,1.0126,1.0124,1.0125
USDCHF,20080401,204500,1.0124,1.0127,1.0124,1.0127
USDCHF,20080401,204600,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,204700,1.0124,1.0124,1.0121,1.0121
USDCHF,20080401,204800,1.0120,1.0120,1.0118,1.0118
USDCHF,20080401,204900,1.0117,1.0122,1.0116,1.0122
USDCHF,20080401,205000,1.0123,1.0126,1.0123,1.0126
USDCHF,20080401,205100,1.0125,1.0128,1.0125,1.0127
USDCHF,20080401,205200,1.0127,1.0127,1.0125,1.0125
USDCHF,20080401,205300,1.0126,1.0128,1.0126,1.0128
USDCHF,20080401,205400,1.0128,1.0133,1.0128,1.0133
USDCHF,20080401,205500,1.0132,1.0134,1.0131,1.0134
USDCHF,20080401,205600,1.0133,1.0133,1.0129,1.0129
USDCHF,20080401,205700,1.0128,1.0128,1.0126,1.0128
USDCHF,20080401,205800,1.0128,1.0128,1.0126,1.0127
USDCHF,20080401,205900,1.0127,1.0127,1.0124,1.0125
USDCHF,20080401,210000,1.0125,1.0126,1.0125,1.0126
USDCHF,20080401,210100,1.0127,1.0127,1.0125,1.0125
USDCHF,20080401,210200,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,210300,1.0124,1.0124,1.0123,1.0123
USDCHF,20080401,210400,1.0123,1.0123,1.0122,1.0123
USDCHF,20080401,210500,1.0124,1.0125,1.0124,1.0125
USDCHF,20080401,210600,1.0125,1.0128,1.0125,1.0128
USDCHF,20080401,210700,1.0128,1.0128,1.0128,1.0128
USDCHF,20080401,210800,1.0128,1.0128,1.0128,1.0128
USDCHF,20080401,210900,1.0128,1.0128,1.0128,1.0128
USDCHF,20080401,211000,1.0129,1.0130,1.0129,1.0130
USDCHF,20080401,211100,1.0130,1.0130,1.0129,1.0129
USDCHF,20080401,211200,1.0129,1.0131,1.0129,1.0131
USDCHF,20080401,211300,1.0130,1.0131,1.0130,1.0130
USDCHF,20080401,211400,1.0129,1.0129,1.0129,1.0129
USDCHF,20080401,211500,1.0130,1.0132,1.0130,1.0132
USDCHF,20080401,211600,1.0132,1.0132,1.0131,1.0131
USDCHF,20080401,211700,1.0130,1.0130,1.0130,1.0130
USDCHF,20080401,211800,1.0130,1.0131,1.0127,1.0128
USDCHF,20080401,211900,1.0129,1.0129,1.0129,1.0129
USDCHF,20080401,212000,1.0128,1.0131,1.0128,1.0131
USDCHF,20080401,212100,1.0130,1.0130,1.0130,1.0130
USDCHF,20080401,212200,1.0130,1.0130,1.0129,1.0129
USDCHF,20080401,212300,1.0128,1.0130,1.0128,1.0130
USDCHF,20080401,212400,1.0131,1.0131,1.0131,1.0131
USDCHF,20080401,212500,1.0131,1.0131,1.0128,1.0130
USDCHF,20080401,212600,1.0130,1.0130,1.0129,1.0130
USDCHF,20080401,212700,1.0130,1.0130,1.0129,1.0129
USDCHF,20080401,212800,1.0129,1.0129,1.0127,1.0127
USDCHF,20080401,212900,1.0126,1.0127,1.0125,1.0126
USDCHF,20080401,213000,1.0127,1.0128,1.0127,1.0127
USDCHF,20080401,213100,1.0127,1.0128,1.0127,1.0128
USDCHF,20080401,213200,1.0127,1.0127,1.0127,1.0127
USDCHF,20080401,213300,1.0127,1.0128,1.0127,1.0127
USDCHF,20080401,213400,1.0127,1.0128,1.0127,1.0128
USDCHF,20080401,213500,1.0127,1.0127,1.0127,1.0127
USDCHF,20080401,213600,1.0127,1.0127,1.0123,1.0123
USDCHF,20080401,213700,1.0123,1.0124,1.0123,1.0124
USDCHF,20080401,213800,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,213900,1.0124,1.0125,1.0124,1.0124
USDCHF,20080401,214000,1.0124,1.0124,1.0124,1.0124
USDCHF,20080401,214100,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,214200,1.0126,1.0128,1.0126,1.0128
USDCHF,20080401,214300,1.0128,1.0129,1.0128,1.0128
USDCHF,20080401,214400,1.0127,1.0128,1.0127,1.0128
USDCHF,20080401,214500,1.0128,1.0128,1.0128,1.0128
USDCHF,20080401,214600,1.0128,1.0128,1.0128,1.0128
USDCHF,20080401,214700,1.0129,1.0129,1.0126,1.0126
USDCHF,20080401,214800,1.0126,1.0128,1.0126,1.0128
USDCHF,20080401,214900,1.0128,1.0130,1.0128,1.0130
USDCHF,20080401,215000,1.0130,1.0132,1.0129,1.0132
USDCHF,20080401,215100,1.0131,1.0131,1.0128,1.0128
USDCHF,20080401,215200,1.0129,1.0131,1.0129,1.0131
USDCHF,20080401,215300,1.0132,1.0132,1.0132,1.0132
USDCHF,20080401,215400,1.0132,1.0134,1.0132,1.0132
USDCHF,20080401,215500,1.0133,1.0134,1.0132,1.0132
USDCHF,20080401,215600,1.0132,1.0132,1.0131,1.0131
USDCHF,20080401,215700,1.0132,1.0133,1.0132,1.0133
USDCHF,20080401,215800,1.0132,1.0137,1.0132,1.0136
USDCHF,20080401,215900,1.0137,1.0137,1.0137,1.0137
USDCHF,20080401,220000,1.0138,1.0138,1.0136,1.0136
USDCHF,20080401,220100,1.0135,1.0135,1.0134,1.0135
USDCHF,20080401,220200,1.0134,1.0135,1.0134,1.0135
USDCHF,20080401,220300,1.0136,1.0136,1.0136,1.0136
USDCHF,20080401,220400,1.0136,1.0136,1.0135,1.0136
USDCHF,20080401,220500,1.0136,1.0136,1.0135,1.0136
USDCHF,20080401,220600,1.0137,1.0137,1.0136,1.0136
USDCHF,20080401,220700,1.0136,1.0136,1.0136,1.0136
USDCHF,20080401,220800,1.0136,1.0136,1.0135,1.0135
USDCHF,20080401,220900,1.0134,1.0134,1.0134,1.0134
USDCHF,20080401,221000,1.0133,1.0134,1.0133,1.0133
USDCHF,20080401,221100,1.0133,1.0133,1.0132,1.0133
USDCHF,20080401,221200,1.0133,1.0133,1.0133,1.0133
USDCHF,20080401,221300,1.0134,1.0134,1.0133,1.0133
USDCHF,20080401,221400,1.0132,1.0133,1.0132,1.0132
USDCHF,20080401,221500,1.0132,1.0132,1.0128,1.0129
USDCHF,20080401,221600,1.0128,1.0129,1.0128,1.0128
USDCHF,20080401,221700,1.0128,1.0128,1.0128,1.0128
USDCHF,20080401,221800,1.0127,1.0128,1.0126,1.0126
USDCHF,20080401,221900,1.0127,1.0127,1.0126,1.0127
USDCHF,20080401,222000,1.0127,1.0128,1.0126,1.0127
USDCHF,20080401,222100,1.0127,1.0127,1.0126,1.0126
USDCHF,20080401,222200,1.0127,1.0128,1.0126,1.0126
USDCHF,20080401,222300,1.0126,1.0126,1.0125,1.0126
USDCHF,20080401,222400,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,222500,1.0125,1.0126,1.0125,1.0125
USDCHF,20080401,222600,1.0126,1.0126,1.0123,1.0124
USDCHF,20080401,222700,1.0124,1.0125,1.0124,1.0125
USDCHF,20080401,222800,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,222900,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,223000,1.0126,1.0126,1.0125,1.0126
USDCHF,20080401,223100,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,223200,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,223300,1.0124,1.0125,1.0124,1.0125
USDCHF,20080401,223400,1.0124,1.0124,1.0124,1.0124
USDCHF,20080401,223500,1.0125,1.0125,1.0124,1.0124
USDCHF,20080401,223600,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,223700,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,223800,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,223900,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,224000,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,224100,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,224200,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,224300,1.0126,1.0126,1.0126,1.0126
USDCHF,20080401,224400,1.0126,1.0127,1.0126,1.0126
USDCHF,20080401,224500,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,224600,1.0124,1.0125,1.0124,1.0125
USDCHF,20080401,224700,1.0125,1.0127,1.0125,1.0126
USDCHF,20080401,224800,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,224900,1.0125,1.0125,1.0124,1.0124
USDCHF,20080401,225000,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,225100,1.0124,1.0124,1.0124,1.0124
USDCHF,20080401,225200,1.0124,1.0124,1.0123,1.0123
USDCHF,20080401,225300,1.0123,1.0123,1.0122,1.0122
USDCHF,20080401,225400,1.0121,1.0121,1.0121,1.0121
USDCHF,20080401,225500,1.0121,1.0122,1.0121,1.0122
USDCHF,20080401,225600,1.0121,1.0121,1.0120,1.0120
USDCHF,20080401,225700,1.0120,1.0121,1.0120,1.0121
USDCHF,20080401,225800,1.0121,1.0122,1.0121,1.0122
USDCHF,20080401,225900,1.0123,1.0123,1.0122,1.0122
USDCHF,20080401,230000,1.0122,1.0122,1.0122,1.0122
USDCHF,20080401,230100,1.0122,1.0123,1.0122,1.0123
USDCHF,20080401,230200,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,230300,1.0124,1.0124,1.0124,1.0124
USDCHF,20080401,230400,1.0125,1.0126,1.0125,1.0126
USDCHF,20080401,230500,1.0126,1.0127,1.0126,1.0127
USDCHF,20080401,230600,1.0127,1.0128,1.0127,1.0128
USDCHF,20080401,230700,1.0128,1.0128,1.0127,1.0127
USDCHF,20080401,230800,1.0127,1.0127,1.0126,1.0126
USDCHF,20080401,230900,1.0125,1.0127,1.0125,1.0127
USDCHF,20080401,231000,1.0127,1.0128,1.0127,1.0128
USDCHF,20080401,231100,1.0127,1.0127,1.0125,1.0125
USDCHF,20080401,231200,1.0126,1.0126,1.0122,1.0124
USDCHF,20080401,231300,1.0125,1.0126,1.0125,1.0126
USDCHF,20080401,231400,1.0126,1.0126,1.0126,1.0126
USDCHF,20080401,231500,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,231600,1.0125,1.0126,1.0125,1.0126
USDCHF,20080401,231700,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,231800,1.0126,1.0126,1.0125,1.0125
USDCHF,20080401,231900,1.0125,1.0125,1.0124,1.0124
USDCHF,20080401,232000,1.0124,1.0125,1.0124,1.0125
USDCHF,20080401,232100,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,232200,1.0125,1.0125,1.0125,1.0125
USDCHF,20080401,232300,1.0125,1.0125,1.0124,1.0125
USDCHF,20080401,232400,1.0124,1.0124,1.0123,1.0123
USDCHF,20080401,232500,1.0123,1.0125,1.0123,1.0125
USDCHF,20080401,232600,1.0124,1.0124,1.0124,1.0124
USDCHF,20080401,232700,1.0123,1.0124,1.0123,1.0123
USDCHF,20080401,232800,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,232900,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,233000,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,233100,1.0123,1.0123,1.0123,1.0123
USDCHF,20080401,233200,1.0123,1.0123,1.0122,1.0122
USDCHF,20080401,233300,1.0122,1.0122,1.0122,1.0122
USDCHF,20080401,233400,1.0122,1.0123,1.0122,1.0123
USDCHF,20080401,233500,1.0123,1.0123,1.0120,1.0120
USDCHF,20080401,233600,1.0120,1.0120,1.0120,1.0120
USDCHF,20080401,233700,1.0120,1.0121,1.0120,1.0120
USDCHF,20080401,233800,1.0120,1.0120,1.0120,1.0120
USDCHF,20080401,233900,1.0119,1.0119,1.0119,1.0119
USDCHF,20080401,234000,1.0119,1.0120,1.0119,1.0120
USDCHF,20080401,234100,1.0120,1.0120,1.0120,1.0120
USDCHF,20080401,234200,1.0120,1.0120,1.0119,1.0120
USDCHF,20080401,234300,1.0120,1.0120,1.0119,1.0119
USDCHF,20080401,234400,1.0119,1.0119,1.0118,1.0118
USDCHF,20080401,234500,1.0118,1.0120,1.0118,1.0119
USDCHF,20080401,234600,1.0119,1.0119,1.0119,1.0119
USDCHF,20080401,234700,1.0119,1.0119,1.0118,1.0118
USDCHF,20080401,234800,1.0118,1.0118,1.0118,1.0118
USDCHF,20080401,234900,1.0117,1.0118,1.0117,1.0118
USDCHF,20080401,235000,1.0118,1.0118,1.0118,1.0118
USDCHF,20080401,235100,1.0117,1.0117,1.0116,1.0116
USDCHF,20080401,235200,1.0116,1.0117,1.0116,1.0117
USDCHF,20080401,235300,1.0118,1.0118,1.0117,1.0117
USDCHF,20080401,235400,1.0116,1.0118,1.0116,1.0118
USDCHF,20080401,235500,1.0118,1.0118,1.0118,1.0118
USDCHF,20080401,235600,1.0118,1.0118,1.0117,1.0117
USDCHF,20080401,235700,1.0116,1.0117,1.0116,1.0117
USDCHF,20080401,235800,1.0117,1.0117,1.0117,1.0117
USDCHF,20080401,235900,1.0117,1.0117,1.0115,1.0115
USDCHF,20080402,000000,1.0115,1.0115,1.0113,1.0114
USDJPY,20080401,000100,99.89,99.89,99.86,99.86
USDJPY,20080401,000200,99.87,99.87,99.85,99.85
USDJPY,20080401,000300,99.85,99.85,99.85,99.85
USDJPY,20080401,000400,99.85,99.86,99.85,99.85
USDJPY,20080401,000500,99.85,99.85,99.85,99.85
USDJPY,20080401,000600,99.86,99.86,99.85,99.85
USDJPY,20080401,000700,99.85,99.86,99.85,99.86
USDJPY,20080401,000800,99.86,99.88,99.86,99.88
USDJPY,20080401,000900,99.87,99.88,99.87,99.88
USDJPY,20080401,001000,99.89,99.89,99.89,99.89
USDJPY,20080401,001100,99.89,99.89,99.89,99.89
USDJPY,20080401,001200,99.90,99.91,99.90,99.91
USDJPY,20080401,001300,99.91,99.91,99.91,99.91
USDJPY,20080401,001400,99.91,99.91,99.91,99.91
USDJPY,20080401,001500,99.91,99.91,99.90,99.90
USDJPY,20080401,001600,99.90,99.90,99.90,99.90
USDJPY,20080401,001700,99.90,99.90,99.90,99.90
USDJPY,20080401,001800,99.89,99.89,99.86,99.86
USDJPY,20080401,001900,99.86,99.86,99.86,99.86
USDJPY,20080401,002000,99.87,99.89,99.87,99.89
USDJPY,20080401,002100,99.89,99.90,99.89,99.90
USDJPY,20080401,002200,99.91,99.91,99.90,99.90
USDJPY,20080401,002300,99.90,99.90,99.90,99.90
USDJPY,20080401,002400,99.90,99.90,99.90,99.90
USDJPY,20080401,002500,99.90,99.93,99.90,99.92
USDJPY,20080401,002600,99.92,99.92,99.92,99.92
USDJPY,20080401,002700,99.92,99.92,99.91,99.91
USDJPY,20080401,002800,99.90,99.90,99.89,99.89
USDJPY,20080401,002900,99.89,99.89,99.89,99.89
USDJPY,20080401,003000,99.89,99.89,99.89,99.89
USDJPY,20080401,003100,99.89,99.89,99.89,99.89
USDJPY,20080401,003200,99.89,99.89,99.88,99.88
USDJPY,20080401,003300,99.88,99.88,99.88,99.88
USDJPY,20080401,003400,99.88,99.90,99.88,99.89
USDJPY,20080401,003500,99.89,99.89,99.89,99.89
USDJPY,20080401,003600,99.89,99.90,99.89,99.90
USDJPY,20080401,003700,99.90,99.90,99.90,99.90
USDJPY,20080401,003800,99.89,99.89,99.89,99.89
USDJPY,20080401,003900,99.89,99.89,99.88,99.88
USDJPY,20080401,004000,99.88,99.88,99.88,99.88
USDJPY,20080401,004100,99.88,99.89,99.88,99.89
USDJPY,20080401,004200,99.89,99.89,99.89,99.89
USDJPY,20080401,004300,99.88,99.88,99.87,99.88
USDJPY,20080401,004400,99.87,99.87,99.87,99.87
USDJPY,20080401,004500,99.87,99.87,99.87,99.87
USDJPY,20080401,004600,99.87,99.87,99.86,99.86
USDJPY,20080401,004700,99.86,99.86,99.81,99.81
USDJPY,20080401,004800,99.80,99.81,99.80,99.81
USDJPY,20080401,004900,99.80,99.80,99.79,99.80
USDJPY,20080401,005000,99.80,99.83,99.80,99.82
USDJPY,20080401,005100,99.83,99.83,99.83,99.83
USDJPY,20080401,005200,99.84,99.84,99.84,99.84
USDJPY,20080401,005300,99.84,99.85,99.84,99.84
USDJPY,20080401,005400,99.84,99.85,99.84,99.84
USDJPY,20080401,005500,99.84,99.85,99.84,99.85
USDJPY,20080401,005600,99.85,99.85,99.85,99.85
USDJPY,20080401,005700,99.85,99.85,99.84,99.84
USDJPY,20080401,005800,99.83,99.84,99.83,99.84
USDJPY,20080401,005900,99.83,99.84,99.83,99.84
USDJPY,20080401,010000,99.84,99.84,99.83,99.84
USDJPY,20080401,010100,99.83,99.84,99.83,99.84
USDJPY,20080401,010200,99.83,99.83,99.82,99.82
USDJPY,20080401,010300,99.81,99.83,99.81,99.83
USDJPY,20080401,010400,99.83,99.84,99.82,99.83
USDJPY,20080401,010500,99.83,99.84,99.83,99.83
USDJPY,20080401,010600,99.82,99.83,99.82,99.83
USDJPY,20080401,010700,99.83,99.83,99.82,99.82
USDJPY,20080401,010800,99.83,99.83,99.82,99.82
USDJPY,20080401,010900,99.82,99.82,99.82,99.82
USDJPY,20080401,011000,99.82,99.82,99.81,99.81
USDJPY,20080401,011100,99.82,99.82,99.82,99.82
USDJPY,20080401,011200,99.82,99.82,99.81,99.81
USDJPY,20080401,011300,99.81,99.81,99.81,99.81
USDJPY,20080401,011400,99.82,99.82,99.81,99.81
USDJPY,20080401,011500,99.81,99.81,99.81,99.81
USDJPY,20080401,011600,99.82,99.84,99.82,99.84
USDJPY,20080401,011700,99.84,99.84,99.84,99.84
USDJPY,20080401,011800,99.84,99.84,99.84,99.84
USDJPY,20080401,011900,99.85,99.85,99.85,99.85
USDJPY,20080401,012000,99.85,99.85,99.85,99.85
USDJPY,20080401,012100,99.85,99.87,99.85,99.86
USDJPY,20080401,012200,99.86,99.86,99.86,99.86
USDJPY,20080401,012300,99.87,99.87,99.83,99.84
USDJPY,20080401,012400,99.84,99.84,99.84,99.84
USDJPY,20080401,012500,99.83,99.83,99.81,99.82
USDJPY,20080401,012600,99.83,99.83,99.82,99.82
USDJPY,20080401,012700,99.83,99.83,99.83,99.83
USDJPY,20080401,012800,99.83,99.83,99.83,99.83
USDJPY,20080401,012900,99.83,99.83,99.82,99.82
USDJPY,20080401,013000,99.82,99.82,99.82,99.82
USDJPY,20080401,013100,99.82,99.82,99.82,99.82
USDJPY,20080401,013200,99.82,99.82,99.82,99.82
USDJPY,20080401,013300,99.82,99.82,99.81,99.81
USDJPY,20080401,013400,99.81,99.81,99.79,99.79
USDJPY,20080401,013500,99.78,99.78,99.78,99.78
USDJPY,20080401,013600,99.78,99.78,99.78,99.78
USDJPY,20080401,013700,99.78,99.78,99.77,99.77
USDJPY,20080401,013800,99.77,99.77,99.76,99.76
USDJPY,20080401,013900,99.75,99.76,99.75,99.75
USDJPY,20080401,014000,99.75,99.76,99.75,99.76
USDJPY,20080401,014100,99.76,99.76,99.76,99.76
USDJPY,20080401,014200,99.75,99.76,99.74,99.76
USDJPY,20080401,014300,99.75,99.76,99.75,99.76
USDJPY,20080401,014400,99.76,99.77,99.76,99.76
USDJPY,20080401,014500,99.76,99.76,99.74,99.74
USDJPY,20080401,014600,99.75,99.75,99.74,99.74
USDJPY,20080401,014700,99.74,99.74,99.73,99.74
USDJPY,20080401,014800,99.75,99.75,99.74,99.74
USDJPY,20080401,014900,99.74,99.74,99.73,99.73
USDJPY,20080401,015000,99.72,99.72,99.71,99.71
USDJPY,20080401,015100,99.72,99.77,99.72,99.73
USDJPY,20080401,015200,99.72,99.72,99.69,99.71
USDJPY,20080401,015300,99.71,99.71,99.66,99.67
USDJPY,20080401,015400,99.68,99.69,99.68,99.69
USDJPY,20080401,015500,99.70,99.73,99.70,99.73
USDJPY,20080401,015600,99.74,99.76,99.73,99.76
USDJPY,20080401,015700,99.77,99.78,99.76,99.78
USDJPY,20080401,015800,99.78,99.78,99.77,99.77
USDJPY,20080401,015900,99.77,99.77,99.76,99.76
USDJPY,20080401,020000,99.76,99.76,99.76,99.76
USDJPY,20080401,020100,99.76,99.76,99.75,99.75
USDJPY,20080401,020200,99.74,99.74,99.70,99.73
USDJPY,20080401,020300,99.74,99.77,99.74,99.75
USDJPY,20080401,020400,99.76,99.81,99.76,99.81
USDJPY,20080401,020500,99.80,99.80,99.78,99.80
USDJPY,20080401,020600,99.81,99.84,99.81,99.81
USDJPY,20080401,020700,99.80,99.81,99.80,99.81
USDJPY,20080401,020800,99.82,99.83,99.81,99.83
USDJPY,20080401,020900,99.84,99.84,99.83,99.83
USDJPY,20080401,021000,99.83,99.84,99.81,99.81
USDJPY,20080401,021100,99.82,99.82,99.81,99.81
USDJPY,20080401,021200,99.80,99.81,99.80,99.81
USDJPY,20080401,021300,99.81,99.82,99.81,99.82
USDJPY,20080401,021400,99.82,99.82,99.81,99.81
USDJPY,20080401,021500,99.80,99.80,99.77,99.78
USDJPY,20080401,021600,99.79,99.79,99.77,99.79
USDJPY,20080401,021700,99.79,99.79,99.79,99.79
USDJPY,20080401,021800,99.79,99.80,99.79,99.79
USDJPY,20080401,021900,99.80,99.81,99.80,99.81
USDJPY,20080401,022000,99.81,99.82,99.81,99.82
USDJPY,20080401,022100,99.83,99.84,99.83,99.83
USDJPY,20080401,022200,99.83,99.83,99.82,99.82
USDJPY,20080401,022300,99.82,99.82,99.82,99.82
USDJPY,20080401,022400,99.82,99.82,99.81,99.81
USDJPY,20080401,022500,99.81,99.81,99.81,99.81
USDJPY,20080401,022600,99.80,99.81,99.78,99.78
USDJPY,20080401,022700,99.78,99.80,99.78,99.80
USDJPY,20080401,022800,99.80,99.80,99.79,99.79
USDJPY,20080401,022900,99.79,99.80,99.79,99.80
USDJPY,20080401,023000,99.79,99.82,99.79,99.82
USDJPY,20080401,023100,99.82,99.83,99.82,99.82
USDJPY,20080401,023200,99.82,99.82,99.82,99.82
USDJPY,20080401,023300,99.82,99.82,99.81,99.81
USDJPY,20080401,023400,99.81,99.81,99.80,99.81
USDJPY,20080401,023500,99.80,99.81,99.80,99.81
USDJPY,20080401,023600,99.81,99.82,99.81,99.81
USDJPY,20080401,023700,99.81,99.81,99.81,99.81
USDJPY,20080401,023800,99.81,99.82,99.81,99.82
USDJPY,20080401,023900,99.81,99.82,99.79,99.79
USDJPY,20080401,024000,99.78,99.78,99.76,99.77
USDJPY,20080401,024100,99.76,99.76,99.75,99.75
USDJPY,20080401,024200,99.75,99.75,99.73,99.74
USDJPY,20080401,024300,99.75,99.75,99.75,99.75
USDJPY,20080401,024400,99.75,99.76,99.75,99.75
USDJPY,20080401,024500,99.75,99.79,99.75,99.79
USDJPY,20080401,024600,99.80,99.81,99.76,99.77
USDJPY,20080401,024700,99.77,99.78,99.77,99.77
USDJPY,20080401,024800,99.78,99.78,99.76,99.76
USDJPY,20080401,024900,99.75,99.76,99.75,99.76
USDJPY,20080401,025000,99.75,99.75,99.74,99.75
USDJPY,20080401,025100,99.75,99.75,99.75,99.75
USDJPY,20080401,025200,99.74,99.76,99.74,99.76
USDJPY,20080401,025300,99.76,99.78,99.76,99.76
USDJPY,20080401,025400,99.77,99.79,99.77,99.79
USDJPY,20080401,025500,99.80,99.81,99.79,99.81
USDJPY,20080401,025600,99.80,99.80,99.79,99.80
USDJPY,20080401,025700,99.80,99.80,99.80,99.80
USDJPY,20080401,025800,99.80,99.80,99.79,99.79
USDJPY,20080401,025900,99.79,99.80,99.79,99.80
USDJPY,20080401,030000,99.80,99.81,99.80,99.80
USDJPY,20080401,030100,99.79,99.80,99.77,99.77
USDJPY,20080401,030200,99.78,99.78,99.76,99.77
USDJPY,20080401,030300,99.77,99.79,99.77,99.79
USDJPY,20080401,030400,99.79,99.80,99.79,99.80
USDJPY,20080401,030500,99.81,99.85,99.81,99.83
USDJPY,20080401,030600,99.83,99.83,99.82,99.83
USDJPY,20080401,030700,99.82,99.82,99.81,99.81
USDJPY,20080401,030800,99.80,99.80,99.78,99.79
USDJPY,20080401,030900,99.79,99.79,99.78,99.78
USDJPY,20080401,031000,99.78,99.78,99.76,99.77
USDJPY,20080401,031100,99.77,99.79,99.77,99.79
USDJPY,20080401,031200,99.80,99.81,99.80,99.81
USDJPY,20080401,031300,99.81,99.81,99.79,99.79
USDJPY,20080401,031400,99.79,99.79,99.78,99.78
USDJPY,20080401,031500,99.78,99.78,99.78,99.78
USDJPY,20080401,031600,99.79,99.79,99.78,99.78
USDJPY,20080401,031700,99.79,99.81,99.79,99.81
USDJPY,20080401,031800,99.82,99.82,99.81,99.81
USDJPY,20080401,031900,99.82,99.82,99.81,99.81
USDJPY,20080401,032000,99.80,99.80,99.75,99.77
USDJPY,20080401,032100,99.78,99.78,99.78,99.78
USDJPY,20080401,032200,99.79,99.79,99.78,99.79
USDJPY,20080401,032300,99.80,99.80,99.79,99.80
USDJPY,20080401,032400,99.79,99.79,99.77,99.77
USDJPY,20080401,032500,99.77,99.77,99.76,99.76
USDJPY,20080401,032600,99.76,99.78,99.76,99.78
USDJPY,20080401,032700,99.77,99.78,99.77,99.78
USDJPY,20080401,032800,99.78,99.79,99.78,99.79
USDJPY,20080401,032900,99.80,99.81,99.79,99.81
USDJPY,20080401,033000,99.80,99.80,99.80,99.80
USDJPY,20080401,033100,99.80,99.81,99.80,99.81
USDJPY,20080401,033200,99.81,99.81,99.81,99.81
USDJPY,20080401,033300,99.81,99.81,99.81,99.81
USDJPY,20080401,033400,99.80,99.80,99.80,99.80
USDJPY,20080401,033500,99.80,99.82,99.80,99.81
USDJPY,20080401,033600,99.81,99.84,99.81,99.84
USDJPY,20080401,033700,99.85,99.86,99.84,99.86
USDJPY,20080401,033800,99.87,99.89,99.87,99.87
USDJPY,20080401,033900,99.88,99.91,99.88,99.91
USDJPY,20080401,034000,99.91,99.93,99.90,99.92
USDJPY,20080401,034100,99.92,99.93,99.92,99.92
USDJPY,20080401,034200,99.93,99.98,99.93,99.97
USDJPY,20080401,034300,99.96,99.96,99.93,99.93
USDJPY,20080401,034400,99.92,99.94,99.92,99.94
USDJPY,20080401,034500,99.94,99.96,99.94,99.96
USDJPY,20080401,034600,99.97,99.98,99.97,99.97
USDJPY,20080401,034700,99.97,99.97,99.96,99.96
USDJPY,20080401,034800,99.96,99.96,99.96,99.96
USDJPY,20080401,034900,99.96,99.96,99.95,99.95
USDJPY,20080401,035000,99.95,99.95,99.93,99.93
USDJPY,20080401,035100,99.93,99.93,99.93,99.93
USDJPY,20080401,035200,99.92,99.92,99.90,99.90
USDJPY,20080401,035300,99.91,99.92,99.91,99.92
USDJPY,20080401,035400,99.92,99.93,99.92,99.92
USDJPY,20080401,035500,99.91,99.91,99.90,99.90
USDJPY,20080401,035600,99.89,99.89,99.88,99.88
USDJPY,20080401,035700,99.89,99.90,99.89,99.90
USDJPY,20080401,035800,99.91,99.92,99.91,99.92
USDJPY,20080401,035900,99.92,99.92,99.91,99.91
USDJPY,20080401,040000,99.91,99.92,99.90,99.90
USDJPY,20080401,040100,99.90,99.91,99.90,99.91
USDJPY,20080401,040200,99.91,99.92,99.91,99.91
USDJPY,20080401,040300,99.91,99.92,99.90,99.92
USDJPY,20080401,040400,99.91,99.93,99.91,99.93
USDJPY,20080401,040500,99.92,99.93,99.91,99.92
USDJPY,20080401,040600,99.92,99.92,99.91,99.91
USDJPY,20080401,040700,99.91,99.91,99.89,99.89
USDJPY,20080401,040800,99.89,99.89,99.89,99.89
USDJPY,20080401,040900,99.90,99.92,99.90,99.92
USDJPY,20080401,041000,99.93,99.93,99.92,99.93
USDJPY,20080401,041100,99.93,99.95,99.93,99.95
USDJPY,20080401,041200,99.96,99.96,99.96,99.96
USDJPY,20080401,041300,99.96,99.96,99.96,99.96
USDJPY,20080401,041400,99.96,99.96,99.96,99.96
USDJPY,20080401,041500,99.95,99.95,99.95,99.95
USDJPY,20080401,041600,99.95,99.95,99.94,99.94
USDJPY,20080401,041700,99.94,99.94,99.94,99.94
USDJPY,20080401,041800,99.94,99.94,99.94,99.94
USDJPY,20080401,041900,99.94,99.94,99.94,99.94
USDJPY,20080401,042000,99.94,99.94,99.94,99.94
USDJPY,20080401,042100,99.94,99.94,99.94,99.94
USDJPY,20080401,042200,99.94,99.94,99.92,99.92
USDJPY,20080401,042300,99.92,99.92,99.92,99.92
USDJPY,20080401,042400,99.93,99.93,99.93,99.93
USDJPY,20080401,042500,99.93,99.93,99.93,99.93
USDJPY,20080401,042600,99.93,99.93,99.92,99.93
USDJPY,20080401,042700,99.93,99.94,99.92,99.92
USDJPY,20080401,042800,99.92,99.92,99.92,99.92
USDJPY,20080401,042900,99.92,99.93,99.92,99.92
USDJPY,20080401,043000,99.92,99.93,99.92,99.93
USDJPY,20080401,043100,99.94,99.94,99.93,99.94
USDJPY,20080401,043200,99.94,99.94,99.94,99.94
USDJPY,20080401,043300,99.94,99.94,99.94,99.94
USDJPY,20080401,043400,99.94,99.94,99.94,99.94
USDJPY,20080401,043500,99.94,99.94,99.94,99.94
USDJPY,20080401,043600,99.94,99.95,99.94,99.95
USDJPY,20080401,043700,99.95,99.95,99.94,99.94
USDJPY,20080401,043800,99.94,99.94,99.94,99.94
USDJPY,20080401,043900,99.94,99.94,99.94,99.94
USDJPY,20080401,044000,99.94,99.94,99.94,99.94
USDJPY,20080401,044100,99.94,99.95,99.94,99.95
USDJPY,20080401,044200,99.95,99.95,99.95,99.95
USDJPY,20080401,044300,99.96,99.96,99.96,99.96
USDJPY,20080401,044400,99.96,99.97,99.96,99.97
USDJPY,20080401,044500,99.97,99.97,99.96,99.97
USDJPY,20080401,044600,99.98,99.98,99.97,99.98
USDJPY,20080401,044700,99.98,99.98,99.98,99.98
USDJPY,20080401,044800,99.98,99.98,99.97,99.97
USDJPY,20080401,044900,99.96,99.96,99.95,99.95
USDJPY,20080401,045000,99.95,99.95,99.95,99.95
USDJPY,20080401,045100,99.96,99.96,99.96,99.96
USDJPY,20080401,045200,99.96,99.96,99.96,99.96
USDJPY,20080401,045300,99.95,99.95,99.95,99.95
USDJPY,20080401,045400,99.95,99.95,99.95,99.95
USDJPY,20080401,045500,99.95,99.95,99.95,99.95
USDJPY,20080401,045600,99.95,99.95,99.95,99.95
USDJPY,20080401,045700,99.95,99.95,99.94,99.94
USDJPY,20080401,045800,99.94,99.95,99.94,99.94
USDJPY,20080401,045900,99.95,99.95,99.94,99.94
USDJPY,20080401,050000,99.94,99.94,99.94,99.94
USDJPY,20080401,050100,99.95,99.97,99.95,99.97
USDJPY,20080401,050200,99.97,99.97,99.96,99.96
USDJPY,20080401,050300,99.97,99.97,99.96,99.96
USDJPY,20080401,050400,99.96,99.96,99.96,99.96
USDJPY,20080401,050500,99.96,99.96,99.96,99.96
USDJPY,20080401,050600,99.97,99.97,99.97,99.97
USDJPY,20080401,050700,99.97,99.97,99.97,99.97
USDJPY,20080401,050800,99.96,99.97,99.96,99.97
USDJPY,20080401,050900,99.96,99.97,99.96,99.96
USDJPY,20080401,051000,99.95,99.96,99.95,99.96
USDJPY,20080401,051100,99.96,99.96,99.96,99.96
USDJPY,20080401,051200,99.96,99.96,99.95,99.95
USDJPY,20080401,051300,99.96,99.96,99.95,99.95
USDJPY,20080401,051400,99.95,99.95,99.95,99.95
USDJPY,20080401,051500,99.94,99.95,99.94,99.95
USDJPY,20080401,051600,99.95,99.95,99.94,99.94
USDJPY,20080401,051700,99.94,99.94,99.94,99.94
USDJPY,20080401,051800,99.94,99.94,99.93,99.94
USDJPY,20080401,051900,99.95,99.95,99.94,99.95
USDJPY,20080401,052000,99.94,99.95,99.94,99.95
USDJPY,20080401,052100,99.95,99.95,99.95,99.95
USDJPY,20080401,052200,99.95,99.95,99.94,99.94
USDJPY,20080401,052300,99.94,99.94,99.94,99.94
USDJPY,20080401,052400,99.94,99.94,99.93,99.93
USDJPY,20080401,052500,99.92,99.92,99.91,99.91
USDJPY,20080401,052600,99.92,99.92,99.91,99.91
USDJPY,20080401,052700,99.92,99.92,99.91,99.91
USDJPY,20080401,052800,99.91,99.91,99.91,99.91
USDJPY,20080401,052900,99.91,99.92,99.90,99.90
USDJPY,20080401,053000,99.90,99.90,99.89,99.89
USDJPY,20080401,053100,99.89,99.89,99.88,99.88
USDJPY,20080401,053200,99.88,99.90,99.88,99.90
USDJPY,20080401,053300,99.91,99.92,99.91,99.91
USDJPY,20080401,053400,99.91,99.91,99.91,99.91
USDJPY,20080401,053500,99.91,99.91,99.91,99.91
USDJPY,20080401,053600,99.91,99.92,99.91,99.91
USDJPY,20080401,053700,99.91,99.92,99.91,99.92
USDJPY,20080401,053800,99.92,99.92,99.91,99.92
USDJPY,20080401,053900,99.92,99.93,99.92,99.92
USDJPY,20080401,054000,99.92,99.92,99.91,99.91
USDJPY,20080401,054100,99.91,99.91,99.87,99.87
USDJPY,20080401,054200,99.88,99.90,99.88,99.89
USDJPY,20080401,054300,99.89,99.89,99.89,99.89
USDJPY,20080401,054400,99.88,99.90,99.88,99.89
USDJPY,20080401,054500,99.88,99.89,99.88,99.89
USDJPY,20080401,054600,99.89,99.89,99.89,99.89
USDJPY,20080401,054700,99.89,99.89,99.88,99.88
USDJPY,20080401,054800,99.89,99.89,99.87,99.87
USDJPY,20080401,054900,99.87,99.87,99.87,99.87
USDJPY,20080401,055000,99.87,99.88,99.87,99.88
USDJPY,20080401,055100,99.88,99.88,99.87,99.87
USDJPY,20080401,055200,99.87,99.87,99.87,99.87
USDJPY,20080401,055300,99.87,99.87,99.87,99.87
USDJPY,20080401,055400,99.87,99.87,99.86,99.86
USDJPY,20080401,055500,99.86,99.86,99.82,99.83
USDJPY,20080401,055600,99.83,99.84,99.83,99.84
USDJPY,20080401,055700,99.84,99.84,99.84,99.84
USDJPY,20080401,055800,99.84,99.84,99.84,99.84
USDJPY,20080401,055900,99.85,99.85,99.84,99.84
USDJPY,20080401,060000,99.84,99.84,99.83,99.84
USDJPY,20080401,060100,99.83,99.83,99.83,99.83
USDJPY,20080401,060200,99.83,99.83,99.82,99.82
USDJPY,20080401,060300,99.81,99.81,99.80,99.81
USDJPY,20080401,060400,99.81,99.82,99.81,99.82
USDJPY,20080401,060500,99.82,99.83,99.82,99.82
USDJPY,20080401,060600,99.81,99.82,99.81,99.82
USDJPY,20080401,060700,99.82,99.82,99.82,99.82
USDJPY,20080401,060800,99.81,99.82,99.81,99.81
USDJPY,20080401,060900,99.81,99.82,99.81,99.82
USDJPY,20080401,061000,99.82,99.82,99.81,99.81
USDJPY,20080401,061100,99.81,99.82,99.81,99.82
USDJPY,20080401,061200,99.82,99.83,99.81,99.81
USDJPY,20080401,061300,99.82,99.82,99.82,99.82
USDJPY,20080401,061400,99.83,99.83,99.83,99.83
USDJPY,20080401,061500,99.83,99.84,99.83,99.84
USDJPY,20080401,061600,99.84,99.84,99.84,99.84
USDJPY,20080401,061700,99.84,99.84,99.84,99.84
USDJPY,20080401,061800,99.84,99.84,99.83,99.84
USDJPY,20080401,061900,99.84,99.84,99.82,99.82
USDJPY,20080401,062000,99.82,99.82,99.82,99.82
USDJPY,20080401,062100,99.82,99.83,99.82,99.83
USDJPY,20080401,062200,99.83,99.84,99.83,99.84
USDJPY,20080401,062300,99.84,99.84,99.84,99.84
USDJPY,20080401,062400,99.84,99.85,99.84,99.84
USDJPY,20080401,062500,99.84,99.84,99.82,99.82
USDJPY,20080401,062600,99.82,99.82,99.81,99.81
USDJPY,20080401,062700,99.82,99.84,99.82,99.84
USDJPY,20080401,062800,99.84,99.84,99.84,99.84
USDJPY,20080401,062900,99.84,99.84,99.84,99.84
USDJPY,20080401,063000,99.84,99.84,99.84,99.84
USDJPY,20080401,063100,99.85,99.87,99.85,99.87
USDJPY,20080401,063200,99.86,99.86,99.86,99.86
USDJPY,20080401,063300,99.86,99.86,99.86,99.86
USDJPY,20080401,063400,99.86,99.86,99.86,99.86
USDJPY,20080401,063500,99.86,99.88,99.86,99.87
USDJPY,20080401,063600,99.87,99.87,99.86,99.87
USDJPY,20080401,063700,99.88,99.89,99.87,99.89
USDJPY,20080401,063800,99.90,99.92,99.90,99.92
USDJPY,20080401,063900,99.91,99.92,99.90,99.90
USDJPY,20080401,064000,99.90,99.91,99.90,99.91
USDJPY,20080401,064100,99.91,99.91,99.91,99.91
USDJPY,20080401,064200,99.91,99.91,99.91,99.91
USDJPY,20080401,064300,99.91,99.91,99.91,99.91
USDJPY,20080401,064400,99.92,99.92,99.91,99.91
USDJPY,20080401,064500,99.92,99.92,99.91,99.91
USDJPY,20080401,064600,99.92,99.92,99.90,99.90
USDJPY,20080401,064700,99.90,99.91,99.90,99.91
USDJPY,20080401,064800,99.91,99.91,99.91,99.91
USDJPY,20080401,064900,99.91,99.91,99.90,99.91
USDJPY,20080401,065000,99.91,99.92,99.91,99.92
USDJPY,20080401,065100,99.92,99.92,99.92,99.92
USDJPY,20080401,065200,99.92,99.92,99.92,99.92
USDJPY,20080401,065300,99.92,99.93,99.92,99.93
USDJPY,20080401,065400,99.93,99.93,99.93,99.93
USDJPY,20080401,065500,99.93,99.93,99.92,99.92
USDJPY,20080401,065600,99.92,99.92,99.92,99.92
USDJPY,20080401,065700,99.92,99.92,99.92,99.92
USDJPY,20080401,065800,99.92,99.92,99.92,99.92
USDJPY,20080401,065900,99.93,99.94,99.93,99.94
USDJPY,20080401,070000,99.93,99.93,99.92,99.93
USDJPY,20080401,070100,99.93,99.94,99.93,99.94
USDJPY,20080401,070200,99.93,99.95,99.93,99.95
USDJPY,20080401,070300,99.95,99.97,99.95,99.96
USDJPY,20080401,070400,99.97,99.97,99.91,99.91
USDJPY,20080401,070500,99.90,99.90,99.88,99.89
USDJPY,20080401,070600,99.88,99.88,99.80,99.80
USDJPY,20080401,070700,99.79,99.81,99.79,99.80
USDJPY,20080401,070800,99.79,99.81,99.79,99.80
USDJPY,20080401,070900,99.79,99.79,99.76,99.79
USDJPY,20080401,071000,99.79,99.79,99.76,99.77
USDJPY,20080401,071100,99.77,99.79,99.77,99.79
USDJPY,20080401,071200,99.79,99.83,99.79,99.83
USDJPY,20080401,071300,99.82,99.82,99.82,99.82
USDJPY,20080401,071400,99.82,99.82,99.80,99.81
USDJPY,20080401,071500,99.81,99.81,99.79,99.80
USDJPY,20080401,071600,99.80,99.81,99.80,99.81
USDJPY,20080401,071700,99.82,99.84,99.82,99.83
USDJPY,20080401,071800,99.83,99.84,99.83,99.83
USDJPY,20080401,071900,99.84,99.84,99.83,99.84
USDJPY,20080401,072000,99.84,99.84,99.83,99.83
USDJPY,20080401,072100,99.84,99.85,99.82,99.83
USDJPY,20080401,072200,99.82,99.84,99.82,99.84
USDJPY,20080401,072300,99.83,99.83,99.82,99.82
USDJPY,20080401,072400,99.82,99.82,99.81,99.82
USDJPY,20080401,072500,99.81,99.82,99.81,99.81
USDJPY,20080401,072600,99.80,99.81,99.80,99.80
USDJPY,20080401,072700,99.79,99.79,99.78,99.79
USDJPY,20080401,072800,99.80,99.80,99.78,99.78
USDJPY,20080401,072900,99.78,99.78,99.78,99.78
USDJPY,20080401,073000,99.78,99.78,99.73,99.74
USDJPY,20080401,073100,99.75,99.75,99.74,99.74
USDJPY,20080401,073200,99.74,99.74,99.74,99.74
USDJPY,20080401,073300,99.74,99.77,99.74,99.77
USDJPY,20080401,073400,99.77,99.77,99.76,99.77
USDJPY,20080401,073500,99.78,99.78,99.74,99.75
USDJPY,20080401,073600,99.75,99.75,99.75,99.75
USDJPY,20080401,073700,99.74,99.74,99.66,99.70
USDJPY,20080401,073800,99.71,99.71,99.70,99.71
USDJPY,20080401,073900,99.71,99.74,99.71,99.74
USDJPY,20080401,074000,99.74,99.74,99.73,99.73
USDJPY,20080401,074100,99.73,99.73,99.72,99.72
USDJPY,20080401,074200,99.71,99.72,99.71,99.71
USDJPY,20080401,074300,99.70,99.70,99.65,99.66
USDJPY,20080401,074400,99.67,99.70,99.67,99.70
USDJPY,20080401,074500,99.71,99.74,99.71,99.74
USDJPY,20080401,074600,99.73,99.74,99.73,99.74
USDJPY,20080401,074700,99.73,99.73,99.71,99.71
USDJPY,20080401,074800,99.72,99.72,99.71,99.72
USDJPY,20080401,074900,99.73,99.74,99.73,99.74
USDJPY,20080401,075000,99.73,99.73,99.68,99.68
USDJPY,20080401,075100,99.67,99.69,99.67,99.67
USDJPY,20080401,075200,99.66,99.67,99.66,99.67
USDJPY,20080401,075300,99.66,99.68,99.66,99.68
USDJPY,20080401,075400,99.68,99.68,99.67,99.68
USDJPY,20080401,075500,99.69,99.69,99.68,99.68
USDJPY,20080401,075600,99.67,99.71,99.66,99.71
USDJPY,20080401,075700,99.71,99.72,99.70,99.72
USDJPY,20080401,075800,99.71,99.71,99.70,99.71
USDJPY,20080401,075900,99.70,99.70,99.67,99.67
USDJPY,20080401,080000,99.66,99.67,99.61,99.61
USDJPY,20080401,080100,99.60,99.64,99.58,99.63
USDJPY,20080401,080200,99.64,99.68,99.64,99.68
USDJPY,20080401,080300,99.69,99.69,99.67,99.69
USDJPY,20080401,080400,99.69,99.72,99.69,99.71
USDJPY,20080401,080500,99.72,99.73,99.72,99.73
USDJPY,20080401,080600,99.72,99.73,99.72,99.72
USDJPY,20080401,080700,99.71,99.72,99.70,99.72
USDJPY,20080401,080800,99.71,99.71,99.70,99.70
USDJPY,20080401,080900,99.71,99.73,99.70,99.72
USDJPY,20080401,081000,99.73,99.75,99.72,99.75
USDJPY,20080401,081100,99.75,99.75,99.75,99.75
USDJPY,20080401,081200,99.75,99.75,99.72,99.72
USDJPY,20080401,081300,99.73,99.73,99.70,99.70
USDJPY,20080401,081400,99.70,99.71,99.70,99.71
USDJPY,20080401,081500,99.71,99.71,99.69,99.70
USDJPY,20080401,081600,99.71,99.71,99.70,99.70
USDJPY,20080401,081700,99.69,99.70,99.69,99.70
USDJPY,20080401,081800,99.69,99.69,99.67,99.69
USDJPY,20080401,081900,99.70,99.71,99.69,99.71
USDJPY,20080401,082000,99.70,99.71,99.70,99.71
USDJPY,20080401,082100,99.72,99.82,99.72,99.82
USDJPY,20080401,082200,99.81,99.82,99.81,99.82
USDJPY,20080401,082300,99.83,99.92,99.83,99.90
USDJPY,20080401,082400,99.89,99.96,99.89,99.94
USDJPY,20080401,082500,99.95,100.06,99.95,100.06
USDJPY,20080401,082600,100.05,100.05,99.97,99.98
USDJPY,20080401,082700,99.97,99.98,99.97,99.98
USDJPY,20080401,082800,99.97,100.04,99.97,100.02
USDJPY,20080401,082900,100.01,100.01,99.97,99.97
USDJPY,20080401,083000,99.96,99.97,99.95,99.97
USDJPY,20080401,083100,99.98,99.98,99.94,99.94
USDJPY,20080401,083200,99.93,99.96,99.93,99.93
USDJPY,20080401,083300,99.92,99.93,99.91,99.93
USDJPY,20080401,083400,99.94,99.97,99.93,99.95
USDJPY,20080401,083500,99.94,99.94,99.87,99.87
USDJPY,20080401,083600,99.86,99.86,99.81,99.82
USDJPY,20080401,083700,99.81,99.87,99.80,99.86
USDJPY,20080401,083800,99.87,99.88,99.87,99.87
USDJPY,20080401,083900,99.86,99.87,99.85,99.85
USDJPY,20080401,084000,99.84,99.87,99.84,99.87
USDJPY,20080401,084100,99.86,99.91,99.86,99.90
USDJPY,20080401,084200,99.89,99.89,99.87,99.88
USDJPY,20080401,084300,99.88,99.89,99.88,99.89
USDJPY,20080401,084400,99.88,99.89,99.88,99.88
USDJPY,20080401,084500,99.89,99.89,99.89,99.89
USDJPY,20080401,084600,99.90,99.91,99.90,99.91
USDJPY,20080401,084700,99.91,99.91,99.90,99.90
USDJPY,20080401,084800,99.91,99.95,99.91,99.94
USDJPY,20080401,084900,99.93,99.94,99.93,99.93
USDJPY,20080401,085000,99.93,99.93,99.91,99.93
USDJPY,20080401,085100,99.92,99.93,99.91,99.93
USDJPY,20080401,085200,99.92,99.92,99.91,99.91
USDJPY,20080401,085300,99.92,99.93,99.90,99.90
USDJPY,20080401,085400,99.89,99.90,99.89,99.89
USDJPY,20080401,085500,99.89,99.89,99.87,99.87
USDJPY,20080401,085600,99.88,99.90,99.87,99.88
USDJPY,20080401,085700,99.89,99.89,99.88,99.89
USDJPY,20080401,085800,99.88,99.88,99.84,99.84
USDJPY,20080401,085900,99.83,99.83,99.80,99.82
USDJPY,20080401,090000,99.83,99.88,99.83,99.88
USDJPY,20080401,090100,99.87,99.87,99.82,99.83
USDJPY,20080401,090200,99.84,99.90,99.84,99.89
USDJPY,20080401,090300,99.90,99.90,99.86,99.86
USDJPY,20080401,090400,99.87,99.87,99.82,99.84
USDJPY,20080401,090500,99.85,99.86,99.84,99.85
USDJPY,20080401,090600,99.84,99.88,99.84,99.87
USDJPY,20080401,090700,99.86,99.90,99.86,99.88
USDJPY,20080401,090800,99.87,99.88,99.87,99.87
USDJPY,20080401,090900,99.88,99.89,99.87,99.88
USDJPY,20080401,091000,99.88,99.88,99.86,99.86
USDJPY,20080401,091100,99.87,99.89,99.87,99.88
USDJPY,20080401,091200,99.89,99.89,99.89,99.89
USDJPY,20080401,091300,99.89,99.93,99.89,99.93
USDJPY,20080401,091400,99.94,99.95,99.94,99.94
USDJPY,20080401,091500,99.95,99.95,99.91,99.93
USDJPY,20080401,091600,99.92,99.95,99.92,99.94
USDJPY,20080401,091700,99.95,99.97,99.94,99.96
USDJPY,20080401,091800,99.97,100.01,99.95,100.01
USDJPY,20080401,091900,100.00,100.00,99.94,99.94
USDJPY,20080401,092000,99.95,99.99,99.94,99.99
USDJPY,20080401,092100,100.00,100.04,100.00,100.03
USDJPY,20080401,092200,100.02,100.03,99.97,99.97
USDJPY,20080401,092300,99.96,100.00,99.96,100.00
USDJPY,20080401,092400,99.99,100.00,99.99,100.00
USDJPY,20080401,092500,99.99,100.00,99.99,100.00
USDJPY,20080401,092600,100.01,100.05,100.00,100.01
USDJPY,20080401,092700,100.00,100.01,100.00,100.00
USDJPY,20080401,092800,100.01,100.04,100.01,100.03
USDJPY,20080401,092900,100.04,100.11,100.04,100.11
USDJPY,20080401,093000,100.10,100.12,100.10,100.12
USDJPY,20080401,093100,100.13,100.16,100.12,100.16
USDJPY,20080401,093200,100.15,100.15,100.10,100.12
USDJPY,20080401,093300,100.13,100.13,100.11,100.11
USDJPY,20080401,093400,100.11,100.13,100.11,100.13
USDJPY,20080401,093500,100.14,100.19,100.14,100.16
USDJPY,20080401,093600,100.15,100.15,100.09,100.10
USDJPY,20080401,093700,100.11,100.11,100.06,100.11
USDJPY,20080401,093800,100.10,100.15,100.08,100.15
USDJPY,20080401,093900,100.14,100.14,100.11,100.14
USDJPY,20080401,094000,100.13,100.14,100.13,100.14
USDJPY,20080401,094100,100.15,100.17,100.15,100.17
USDJPY,20080401,094200,100.16,100.21,100.16,100.18
USDJPY,20080401,094300,100.19,100.21,100.18,100.20
USDJPY,20080401,094400,100.21,100.21,100.18,100.18
USDJPY,20080401,094500,100.17,100.17,100.12,100.14
USDJPY,20080401,094600,100.14,100.15,100.12,100.12
USDJPY,20080401,094700,100.13,100.15,100.11,100.15
USDJPY,20080401,094800,100.16,100.19,100.16,100.17
USDJPY,20080401,094900,100.17,100.19,100.17,100.17
USDJPY,20080401,095000,100.16,100.16,100.12,100.12
USDJPY,20080401,095100,100.13,100.13,100.08,100.08
USDJPY,20080401,095200,100.09,100.12,100.09,100.10
USDJPY,20080401,095300,100.09,100.09,100.04,100.06
USDJPY,20080401,095400,100.05,100.05,99.97,99.98
USDJPY,20080401,095500,99.99,100.06,99.99,100.06
USDJPY,20080401,095600,100.07,100.07,100.00,100.01
USDJPY,20080401,095700,100.02,100.02,99.98,99.99
USDJPY,20080401,095800,99.98,100.03,99.98,100.02
USDJPY,20080401,095900,100.03,100.07,100.03,100.06
USDJPY,20080401,100000,100.06,100.08,100.06,100.08
USDJPY,20080401,100100,100.09,100.10,100.09,100.10
USDJPY,20080401,100200,100.09,100.15,100.09,100.15
USDJPY,20080401,100300,100.14,100.15,100.14,100.15
USDJPY,20080401,100400,100.14,100.19,100.14,100.19
USDJPY,20080401,100500,100.20,100.25,100.20,100.25
USDJPY,20080401,100600,100.24,100.25,100.22,100.22
USDJPY,20080401,100700,100.23,100.23,100.18,100.19
USDJPY,20080401,100800,100.20,100.21,100.20,100.20
USDJPY,20080401,100900,100.21,100.23,100.21,100.22
USDJPY,20080401,101000,100.21,100.21,100.16,100.19
USDJPY,20080401,101100,100.18,100.18,100.18,100.18
USDJPY,20080401,101200,100.18,100.18,100.12,100.16
USDJPY,20080401,101300,100.15,100.15,100.12,100.15
USDJPY,20080401,101400,100.14,100.15,100.14,100.14
USDJPY,20080401,101500,100.14,100.15,100.14,100.15
USDJPY,20080401,101600,100.14,100.16,100.13,100.16
USDJPY,20080401,101700,100.17,100.17,100.17,100.17
USDJPY,20080401,101800,100.16,100.17,100.16,100.16
USDJPY,20080401,101900,100.17,100.19,100.17,100.17
USDJPY,20080401,102000,100.17,100.17,100.17,100.17
USDJPY,20080401,102100,100.16,100.16,100.13,100.13
USDJPY,20080401,102200,100.14,100.14,100.14,100.14
USDJPY,20080401,102300,100.14,100.14,100.12,100.13
USDJPY,20080401,102400,100.12,100.13,100.12,100.13
USDJPY,20080401,102500,100.12,100.12,100.10,100.11
USDJPY,20080401,102600,100.10,100.13,100.10,100.11
USDJPY,20080401,102700,100.10,100.11,100.10,100.11
USDJPY,20080401,102800,100.10,100.11,100.10,100.11
USDJPY,20080401,102900,100.10,100.10,100.08,100.09
USDJPY,20080401,103000,100.08,100.11,100.08,100.11
USDJPY,20080401,103100,100.10,100.11,100.09,100.11
USDJPY,20080401,103200,100.11,100.11,100.11,100.11
USDJPY,20080401,103300,100.12,100.12,100.11,100.11
USDJPY,20080401,103400,100.11,100.13,100.11,100.12
USDJPY,20080401,103500,100.15,100.17,100.14,100.14
USDJPY,20080401,103600,100.15,100.17,100.14,100.14
USDJPY,20080401,103700,100.15,100.15,100.14,100.14
USDJPY,20080401,103800,100.14,100.15,100.13,100.14
USDJPY,20080401,103900,100.14,100.15,100.14,100.14
USDJPY,20080401,104000,100.14,100.16,100.14,100.16
USDJPY,20080401,104100,100.15,100.16,100.15,100.16
USDJPY,20080401,104200,100.17,100.18,100.17,100.17
USDJPY,20080401,104300,100.18,100.20,100.18,100.19
USDJPY,20080401,104400,100.18,100.20,100.17,100.19
USDJPY,20080401,104500,100.20,100.20,100.19,100.20
USDJPY,20080401,104600,100.21,100.21,100.20,100.20
USDJPY,20080401,104700,100.20,100.21,100.20,100.21
USDJPY,20080401,104800,100.20,100.20,100.19,100.19
USDJPY,20080401,104900,100.20,100.20,100.18,100.18
USDJPY,20080401,105000,100.17,100.17,100.16,100.17
USDJPY,20080401,105100,100.16,100.17,100.15,100.15
USDJPY,20080401,105200,100.15,100.17,100.15,100.17
USDJPY,20080401,105300,100.17,100.17,100.15,100.15
USDJPY,20080401,105400,100.15,100.15,100.13,100.13
USDJPY,20080401,105500,100.12,100.14,100.12,100.14
USDJPY,20080401,105600,100.13,100.13,100.12,100.12
USDJPY,20080401,105700,100.11,100.11,100.08,100.10
USDJPY,20080401,105800,100.11,100.15,100.11,100.14
USDJPY,20080401,105900,100.15,100.15,100.10,100.11
USDJPY,20080401,110000,100.10,100.14,100.09,100.14
USDJPY,20080401,110100,100.15,100.18,100.15,100.18
USDJPY,20080401,110200,100.17,100.17,100.17,100.17
USDJPY,20080401,110300,100.17,100.18,100.12,100.12
USDJPY,20080401,110400,100.13,100.14,100.12,100.12
USDJPY,20080401,110500,100.11,100.13,100.11,100.12
USDJPY,20080401,110600,100.11,100.13,100.11,100.13
USDJPY,20080401,110700,100.12,100.14,100.12,100.14
USDJPY,20080401,110800,100.13,100.14,100.11,100.14
USDJPY,20080401,110900,100.14,100.14,100.14,100.14
USDJPY,20080401,111000,100.13,100.14,100.13,100.14
USDJPY,20080401,111100,100.14,100.14,100.12,100.12
USDJPY,20080401,111200,100.11,100.11,100.10,100.10
USDJPY,20080401,111300,100.09,100.10,100.09,100.09
USDJPY,20080401,111400,100.10,100.11,100.09,100.10
USDJPY,20080401,111500,100.11,100.11,100.10,100.11
USDJPY,20080401,111600,100.10,100.10,100.08,100.09
USDJPY,20080401,111700,100.09,100.13,100.09,100.13
USDJPY,20080401,111800,100.12,100.13,100.10,100.10
USDJPY,20080401,111900,100.09,100.09,100.06,100.07
USDJPY,20080401,112000,100.08,100.08,100.07,100.08
USDJPY,20080401,112100,100.09,100.13,100.08,100.13
USDJPY,20080401,112200,100.14,100.14,100.12,100.12
USDJPY,20080401,112300,100.13,100.13,100.08,100.08
USDJPY,20080401,112400,100.09,100.15,100.09,100.15
USDJPY,20080401,112500,100.15,100.15,100.15,100.15
USDJPY,20080401,112600,100.16,100.16,100.15,100.16
USDJPY,20080401,112700,100.17,100.18,100.17,100.18
USDJPY,20080401,112800,100.17,100.17,100.15,100.15
USDJPY,20080401,112900,100.16,100.17,100.16,100.16
USDJPY,20080401,113000,100.15,100.17,100.15,100.16
USDJPY,20080401,113100,100.15,100.20,100.15,100.20
USDJPY,20080401,113200,100.19,100.20,100.17,100.18
USDJPY,20080401,113300,100.17,100.21,100.17,100.21
USDJPY,20080401,113400,100.22,100.23,100.21,100.22
USDJPY,20080401,113500,100.21,100.22,100.21,100.21
USDJPY,20080401,113600,100.22,100.24,100.21,100.22
USDJPY,20080401,113700,100.21,100.24,100.21,100.21
USDJPY,20080401,113800,100.22,100.25,100.22,100.25
USDJPY,20080401,113900,100.25,100.25,100.24,100.24
USDJPY,20080401,114000,100.24,100.24,100.22,100.22
USDJPY,20080401,114100,100.21,100.25,100.21,100.24
USDJPY,20080401,114200,100.25,100.31,100.25,100.30
USDJPY,20080401,114300,100.29,100.31,100.29,100.30
USDJPY,20080401,114400,100.31,100.31,100.30,100.30
USDJPY,20080401,114500,100.31,100.33,100.31,100.33
USDJPY,20080401,114600,100.32,100.32,100.30,100.31
USDJPY,20080401,114700,100.31,100.34,100.31,100.32
USDJPY,20080401,114800,100.33,100.35,100.32,100.32
USDJPY,20080401,114900,100.33,100.33,100.31,100.31
USDJPY,20080401,115000,100.32,100.32,100.31,100.32
USDJPY,20080401,115100,100.33,100.33,100.32,100.32
USDJPY,20080401,115200,100.31,100.32,100.31,100.32
USDJPY,20080401,115300,100.32,100.33,100.32,100.33
USDJPY,20080401,115400,100.34,100.34,100.34,100.34
USDJPY,20080401,115500,100.34,100.34,100.33,100.33
USDJPY,20080401,115600,100.33,100.35,100.33,100.34
USDJPY,20080401,115700,100.35,100.35,100.34,100.35
USDJPY,20080401,115800,100.36,100.37,100.36,100.36
USDJPY,20080401,115900,100.36,100.41,100.36,100.39
USDJPY,20080401,120000,100.40,100.41,100.40,100.41
USDJPY,20080401,120100,100.42,100.43,100.41,100.42
USDJPY,20080401,120200,100.43,100.45,100.43,100.44
USDJPY,20080401,120300,100.43,100.44,100.43,100.44
USDJPY,20080401,120400,100.43,100.44,100.42,100.44
USDJPY,20080401,120500,100.44,100.45,100.44,100.45
USDJPY,20080401,120600,100.46,100.46,100.45,100.45
USDJPY,20080401,120700,100.44,100.45,100.44,100.45
USDJPY,20080401,120800,100.45,100.46,100.45,100.46
USDJPY,20080401,120900,100.45,100.45,100.44,100.44
USDJPY,20080401,121000,100.43,100.44,100.43,100.44
USDJPY,20080401,121100,100.44,100.44,100.44,100.44
USDJPY,20080401,121200,100.44,100.45,100.44,100.44
USDJPY,20080401,121300,100.44,100.45,100.44,100.45
USDJPY,20080401,121400,100.46,100.46,100.45,100.46
USDJPY,20080401,121500,100.46,100.46,100.45,100.45
USDJPY,20080401,121600,100.44,100.50,100.44,100.47
USDJPY,20080401,121700,100.48,100.51,100.48,100.51
USDJPY,20080401,121800,100.50,100.52,100.50,100.52
USDJPY,20080401,121900,100.52,100.57,100.52,100.57
USDJPY,20080401,122000,100.56,100.56,100.55,100.55
USDJPY,20080401,122100,100.55,100.60,100.55,100.60
USDJPY,20080401,122200,100.61,100.65,100.61,100.65
USDJPY,20080401,122300,100.64,100.64,100.59,100.59
USDJPY,20080401,122400,100.58,100.59,100.57,100.58
USDJPY,20080401,122500,100.57,100.57,100.51,100.52
USDJPY,20080401,122600,100.51,100.57,100.51,100.57
USDJPY,20080401,122700,100.56,100.56,100.53,100.53
USDJPY,20080401,122800,100.52,100.53,100.51,100.53
USDJPY,20080401,122900,100.53,100.53,100.50,100.50
USDJPY,20080401,123000,100.49,100.51,100.47,100.50
USDJPY,20080401,123100,100.49,100.50,100.49,100.50
USDJPY,20080401,123200,100.50,100.51,100.50,100.50
USDJPY,20080401,123300,100.49,100.49,100.45,100.45
USDJPY,20080401,123400,100.46,100.48,100.46,100.47
USDJPY,20080401,123500,100.47,100.47,100.47,100.47
USDJPY,20080401,123600,100.47,100.48,100.47,100.47
USDJPY,20080401,123700,100.46,100.46,100.43,100.44
USDJPY,20080401,123800,100.43,100.45,100.43,100.45
USDJPY,20080401,123900,100.46,100.47,100.46,100.46
USDJPY,20080401,124000,100.46,100.47,100.46,100.47
USDJPY,20080401,124100,100.46,100.47,100.46,100.47
USDJPY,20080401,124200,100.48,100.52,100.48,100.51
USDJPY,20080401,124300,100.52,100.52,100.49,100.50
USDJPY,20080401,124400,100.50,100.51,100.50,100.51
USDJPY,20080401,124500,100.50,100.53,100.50,100.53
USDJPY,20080401,124600,100.52,100.52,100.51,100.51
USDJPY,20080401,124700,100.52,100.55,100.52,100.55
USDJPY,20080401,124800,100.54,100.55,100.53,100.53
USDJPY,20080401,124900,100.54,100.56,100.52,100.56
USDJPY,20080401,125000,100.56,100.57,100.54,100.54
USDJPY,20080401,125100,100.53,100.53,100.48,100.48
USDJPY,20080401,125200,100.47,100.53,100.47,100.53
USDJPY,20080401,125300,100.54,100.54,100.51,100.51
USDJPY,20080401,125400,100.50,100.54,100.50,100.53
USDJPY,20080401,125500,100.54,100.56,100.54,100.55
USDJPY,20080401,125600,100.56,100.56,100.51,100.52
USDJPY,20080401,125700,100.53,100.54,100.50,100.50
USDJPY,20080401,125800,100.49,100.49,100.48,100.48
USDJPY,20080401,125900,100.47,100.48,100.47,100.47
USDJPY,20080401,130000,100.47,100.50,100.47,100.50
USDJPY,20080401,130100,100.51,100.51,100.47,100.47
USDJPY,20080401,130200,100.48,100.50,100.48,100.49
USDJPY,20080401,130300,100.50,100.50,100.47,100.47
USDJPY,20080401,130400,100.46,100.46,100.45,100.45
USDJPY,20080401,130500,100.45,100.45,100.44,100.45
USDJPY,20080401,130600,100.45,100.45,100.45,100.45
USDJPY,20080401,130700,100.45,100.45,100.45,100.45
USDJPY,20080401,130800,100.45,100.46,100.44,100.44
USDJPY,20080401,130900,100.44,100.44,100.42,100.42
USDJPY,20080401,131000,100.42,100.42,100.41,100.42
USDJPY,20080401,131100,100.43,100.45,100.43,100.45
USDJPY,20080401,131200,100.45,100.45,100.44,100.44
USDJPY,20080401,131300,100.45,100.45,100.43,100.43
USDJPY,20080401,131400,100.44,100.44,100.41,100.41
USDJPY,20080401,131500,100.41,100.42,100.41,100.42
USDJPY,20080401,131600,100.42,100.42,100.41,100.41
USDJPY,20080401,131700,100.41,100.42,100.40,100.40
USDJPY,20080401,131800,100.39,100.39,100.36,100.38
USDJPY,20080401,131900,100.39,100.39,100.39,100.39
USDJPY,20080401,132000,100.39,100.45,100.39,100.42
USDJPY,20080401,132100,100.41,100.41,100.39,100.39
USDJPY,20080401,132200,100.39,100.43,100.39,100.41
USDJPY,20080401,132300,100.41,100.41,100.40,100.41
USDJPY,20080401,132400,100.39,100.40,100.39,100.39
USDJPY,20080401,132500,100.40,100.40,100.39,100.39
USDJPY,20080401,132600,100.39,100.40,100.38,100.39
USDJPY,20080401,132700,100.39,100.39,100.37,100.37
USDJPY,20080401,132800,100.37,100.37,100.37,100.37
USDJPY,20080401,132900,100.36,100.38,100.36,100.38
USDJPY,20080401,133000,100.37,100.38,100.37,100.38
USDJPY,20080401,133100,100.38,100.38,100.38,100.38
USDJPY,20080401,133200,100.38,100.39,100.38,100.39
USDJPY,20080401,133300,100.38,100.39,100.38,100.39
USDJPY,20080401,133400,100.40,100.40,100.39,100.40
USDJPY,20080401,133500,100.39,100.39,100.39,100.39
USDJPY,20080401,133600,100.39,100.39,100.39,100.39
USDJPY,20080401,133700,100.39,100.39,100.39,100.39
USDJPY,20080401,133800,100.38,100.38,100.37,100.37
USDJPY,20080401,133900,100.38,100.39,100.37,100.38
USDJPY,20080401,134000,100.38,100.38,100.37,100.38
USDJPY,20080401,134100,100.38,100.39,100.38,100.39
USDJPY,20080401,134200,100.39,100.43,100.39,100.42
USDJPY,20080401,134300,100.43,100.48,100.43,100.47
USDJPY,20080401,134400,100.47,100.47,100.45,100.45
USDJPY,20080401,134500,100.44,100.46,100.42,100.45
USDJPY,20080401,134600,100.44,100.46,100.44,100.45
USDJPY,20080401,134700,100.45,100.45,100.44,100.44
USDJPY,20080401,134800,100.45,100.46,100.45,100.45
USDJPY,20080401,134900,100.46,100.53,100.46,100.53
USDJPY,20080401,135000,100.54,100.54,100.53,100.54
USDJPY,20080401,135100,100.53,100.53,100.47,100.47
USDJPY,20080401,135200,100.48,100.49,100.47,100.47
USDJPY,20080401,135300,100.47,100.48,100.45,100.47
USDJPY,20080401,135400,100.48,100.49,100.45,100.46
USDJPY,20080401,135500,100.46,100.47,100.46,100.46
USDJPY,20080401,135600,100.47,100.49,100.47,100.47
USDJPY,20080401,135700,100.47,100.47,100.41,100.41
USDJPY,20080401,135800,100.42,100.42,100.40,100.40
USDJPY,20080401,135900,100.39,100.39,100.39,100.39
USDJPY,20080401,140000,100.40,100.41,100.40,100.41
USDJPY,20080401,140100,100.40,100.44,100.40,100.43
USDJPY,20080401,140200,100.43,100.44,100.42,100.44
USDJPY,20080401,140300,100.44,100.45,100.43,100.44
USDJPY,20080401,140400,100.43,100.45,100.42,100.45
USDJPY,20080401,140500,100.44,100.47,100.44,100.46
USDJPY,20080401,140600,100.47,100.50,100.47,100.50
USDJPY,20080401,140700,100.51,100.51,100.47,100.48
USDJPY,20080401,140800,100.49,100.56,100.49,100.56
USDJPY,20080401,140900,100.57,100.58,100.56,100.56
USDJPY,20080401,141000,100.55,100.55,100.53,100.55
USDJPY,20080401,141100,100.55,100.58,100.55,100.58
USDJPY,20080401,141200,100.59,100.62,100.59,100.62
USDJPY,20080401,141300,100.61,100.61,100.60,100.60
USDJPY,20080401,141400,100.60,100.60,100.58,100.58
USDJPY,20080401,141500,100.59,100.59,100.58,100.58
USDJPY,20080401,141600,100.57,100.57,100.56,100.56
USDJPY,20080401,141700,100.55,100.58,100.55,100.57
USDJPY,20080401,141800,100.56,100.57,100.56,100.56
USDJPY,20080401,141900,100.56,100.56,100.54,100.55
USDJPY,20080401,142000,100.55,100.58,100.55,100.58
USDJPY,20080401,142100,100.59,100.62,100.59,100.62
USDJPY,20080401,142200,100.61,100.61,100.59,100.60
USDJPY,20080401,142300,100.61,100.63,100.61,100.62
USDJPY,20080401,142400,100.61,100.62,100.61,100.62
USDJPY,20080401,142500,100.61,100.62,100.58,100.58
USDJPY,20080401,142600,100.57,100.59,100.55,100.59
USDJPY,20080401,142700,100.60,100.60,100.56,100.56
USDJPY,20080401,142800,100.57,100.59,100.56,100.58
USDJPY,20080401,142900,100.57,100.59,100.54,100.59
USDJPY,20080401,143000,100.58,100.58,100.57,100.58
USDJPY,20080401,143100,100.57,100.63,100.56,100.63
USDJPY,20080401,143200,100.62,100.67,100.62,100.67
USDJPY,20080401,143300,100.68,100.71,100.68,100.70
USDJPY,20080401,143400,100.69,100.70,100.68,100.70
USDJPY,20080401,143500,100.69,100.70,100.69,100.70
USDJPY,20080401,143600,100.69,100.70,100.68,100.69
USDJPY,20080401,143700,100.69,100.71,100.69,100.70
USDJPY,20080401,143800,100.70,100.71,100.69,100.71
USDJPY,20080401,143900,100.70,100.75,100.70,100.74
USDJPY,20080401,144000,100.75,100.76,100.74,100.76
USDJPY,20080401,144100,100.75,100.75,100.73,100.74
USDJPY,20080401,144200,100.73,100.73,100.72,100.73
USDJPY,20080401,144300,100.72,100.73,100.70,100.71
USDJPY,20080401,144400,100.71,100.71,100.70,100.70
USDJPY,20080401,144500,100.70,100.70,100.70,100.70
USDJPY,20080401,144600,100.69,100.69,100.67,100.69
USDJPY,20080401,144700,100.68,100.68,100.66,100.67
USDJPY,20080401,144800,100.68,100.68,100.67,100.67
USDJPY,20080401,144900,100.67,100.67,100.66,100.67
USDJPY,20080401,145000,100.68,100.69,100.65,100.65
USDJPY,20080401,145100,100.65,100.66,100.61,100.62
USDJPY,20080401,145200,100.63,100.63,100.61,100.61
USDJPY,20080401,145300,100.62,100.64,100.61,100.64
USDJPY,20080401,145400,100.64,100.64,100.61,100.61
USDJPY,20080401,145500,100.60,100.62,100.60,100.62
USDJPY,20080401,145600,100.62,100.72,100.62,100.72
USDJPY,20080401,145700,100.71,100.75,100.71,100.75
USDJPY,20080401,145800,100.74,100.75,100.73,100.74
USDJPY,20080401,145900,100.75,100.75,100.74,100.75
USDJPY,20080401,150000,100.74,100.74,100.72,100.72
USDJPY,20080401,150100,100.71,100.72,100.71,100.72
USDJPY,20080401,150200,100.73,100.73,100.72,100.72
USDJPY,20080401,150300,100.73,100.74,100.73,100.74
USDJPY,20080401,150400,100.75,100.76,100.74,100.76
USDJPY,20080401,150500,100.77,100.80,100.77,100.77
USDJPY,20080401,150600,100.78,100.82,100.78,100.82
USDJPY,20080401,150700,100.81,100.83,100.81,100.81
USDJPY,20080401,150800,100.81,100.81,100.79,100.80
USDJPY,20080401,150900,100.79,100.79,100.74,100.75
USDJPY,20080401,151000,100.76,100.77,100.75,100.76
USDJPY,20080401,151100,100.77,100.78,100.76,100.78
USDJPY,20080401,151200,100.79,100.82,100.79,100.82
USDJPY,20080401,151300,100.83,100.85,100.82,100.84
USDJPY,20080401,151400,100.83,100.87,100.83,100.87
USDJPY,20080401,151500,100.86,100.86,100.81,100.82
USDJPY,20080401,151600,100.83,100.83,100.81,100.82
USDJPY,20080401,151700,100.81,100.82,100.80,100.81
USDJPY,20080401,151800,100.82,100.82,100.80,100.81
USDJPY,20080401,151900,100.81,100.81,100.78,100.78
USDJPY,20080401,152000,100.78,100.78,100.74,100.75
USDJPY,20080401,152100,100.75,100.75,100.73,100.74
USDJPY,20080401,152200,100.74,100.75,100.74,100.75
USDJPY,20080401,152300,100.76,100.78,100.76,100.77
USDJPY,20080401,152400,100.78,100.79,100.78,100.78
USDJPY,20080401,152500,100.77,100.79,100.77,100.79
USDJPY,20080401,152600,100.78,100.81,100.78,100.81
USDJPY,20080401,152700,100.81,100.84,100.81,100.82
USDJPY,20080401,152800,100.81,100.81,100.78,100.80
USDJPY,20080401,152900,100.81,100.82,100.80,100.80
USDJPY,20080401,153000,100.79,100.80,100.78,100.78
USDJPY,20080401,153100,100.77,100.78,100.75,100.78
USDJPY,20080401,153200,100.79,100.79,100.77,100.78
USDJPY,20080401,153300,100.77,100.79,100.77,100.79
USDJPY,20080401,153400,100.80,100.80,100.77,100.78
USDJPY,20080401,153500,100.78,100.81,100.78,100.81
USDJPY,20080401,153600,100.80,100.83,100.79,100.82
USDJPY,20080401,153700,100.83,100.83,100.81,100.81
USDJPY,20080401,153800,100.82,100.85,100.81,100.82
USDJPY,20080401,153900,100.83,100.83,100.80,100.80
USDJPY,20080401,154000,100.79,100.81,100.78,100.80
USDJPY,20080401,154100,100.81,100.83,100.81,100.83
USDJPY,20080401,154200,100.83,100.85,100.83,100.85
USDJPY,20080401,154300,100.84,100.86,100.84,100.85
USDJPY,20080401,154400,100.86,100.86,100.83,100.83
USDJPY,20080401,154500,100.84,100.85,100.83,100.83
USDJPY,20080401,154600,100.84,100.85,100.83,100.83
USDJPY,20080401,154700,100.84,100.88,100.84,100.88
USDJPY,20080401,154800,100.89,100.90,100.89,100.90
USDJPY,20080401,154900,100.90,100.91,100.90,100.91
USDJPY,20080401,155000,100.92,100.94,100.90,100.93
USDJPY,20080401,155100,100.92,100.93,100.91,100.91
USDJPY,20080401,155200,100.91,100.94,100.90,100.94
USDJPY,20080401,155300,100.95,100.95,100.93,100.94
USDJPY,20080401,155400,100.94,100.94,100.91,100.91
USDJPY,20080401,155500,100.90,100.92,100.89,100.89
USDJPY,20080401,155600,100.90,100.90,100.89,100.90
USDJPY,20080401,155700,100.91,100.91,100.89,100.90
USDJPY,20080401,155800,100.91,100.93,100.91,100.93
USDJPY,20080401,155900,100.94,100.94,100.94,100.94
USDJPY,20080401,160000,100.94,100.95,100.93,100.93
USDJPY,20080401,160100,100.94,101.26,100.94,101.23
USDJPY,20080401,160200,101.24,101.25,101.20,101.23
USDJPY,20080401,160300,101.22,101.22,101.16,101.17
USDJPY,20080401,160400,101.18,101.22,101.18,101.22
USDJPY,20080401,160500,101.21,101.23,101.20,101.21
USDJPY,20080401,160600,101.20,101.35,101.20,101.35
USDJPY,20080401,160700,101.36,101.44,101.36,101.42
USDJPY,20080401,160800,101.41,101.42,101.35,101.35
USDJPY,20080401,160900,101.34,101.36,101.33,101.36
USDJPY,20080401,161000,101.35,101.35,101.32,101.32
USDJPY,20080401,161100,101.31,101.31,101.28,101.29
USDJPY,20080401,161200,101.28,101.28,101.24,101.26
USDJPY,20080401,161300,101.25,101.26,101.25,101.25
USDJPY,20080401,161400,101.26,101.26,101.22,101.22
USDJPY,20080401,161500,101.21,101.22,101.21,101.22
USDJPY,20080401,161600,101.22,101.23,101.22,101.22
USDJPY,20080401,161700,101.22,101.22,101.20,101.20
USDJPY,20080401,161800,101.21,101.26,101.21,101.26
USDJPY,20080401,161900,101.27,101.32,101.27,101.32
USDJPY,20080401,162000,101.33,101.41,101.33,101.41
USDJPY,20080401,162100,101.40,101.41,101.37,101.41
USDJPY,20080401,162200,101.42,101.51,101.42,101.49
USDJPY,20080401,162300,101.48,101.49,101.45,101.45
USDJPY,20080401,162400,101.46,101.48,101.44,101.48
USDJPY,20080401,162500,101.49,101.56,101.49,101.56
USDJPY,20080401,162600,101.55,101.65,101.55,101.62
USDJPY,20080401,162700,101.61,101.62,101.57,101.58
USDJPY,20080401,162800,101.57,101.58,101.56,101.57
USDJPY,20080401,162900,101.58,101.58,101.56,101.58
USDJPY,20080401,163000,101.57,101.59,101.53,101.53
USDJPY,20080401,163100,101.54,101.54,101.52,101.52
USDJPY,20080401,163200,101.53,101.55,101.51,101.54
USDJPY,20080401,163300,101.53,101.58,101.53,101.55
USDJPY,20080401,163400,101.56,101.56,101.54,101.55
USDJPY,20080401,163500,101.54,101.54,101.54,101.54
USDJPY,20080401,163600,101.54,101.65,101.54,101.64
USDJPY,20080401,163700,101.65,101.67,101.61,101.61
USDJPY,20080401,163800,101.60,101.64,101.57,101.64
USDJPY,20080401,163900,101.63,101.68,101.63,101.68
USDJPY,20080401,164000,101.69,101.74,101.69,101.70
USDJPY,20080401,164100,101.69,101.71,101.66,101.71
USDJPY,20080401,164200,101.72,101.80,101.71,101.80
USDJPY,20080401,164300,101.82,101.83,101.78,101.82
USDJPY,20080401,164400,101.83,101.86,101.83,101.86
USDJPY,20080401,164500,101.86,101.89,101.86,101.89
USDJPY,20080401,164600,101.88,101.89,101.86,101.86
USDJPY,20080401,164700,101.85,101.85,101.83,101.85
USDJPY,20080401,164800,101.86,101.88,101.86,101.88
USDJPY,20080401,164900,101.87,101.87,101.84,101.84
USDJPY,20080401,165000,101.83,101.87,101.83,101.86
USDJPY,20080401,165100,101.87,101.87,101.80,101.80
USDJPY,20080401,165200,101.79,101.79,101.77,101.77
USDJPY,20080401,165300,101.78,101.78,101.73,101.77
USDJPY,20080401,165400,101.76,101.80,101.76,101.80
USDJPY,20080401,165500,101.81,101.85,101.81,101.85
USDJPY,20080401,165600,101.86,101.87,101.86,101.87
USDJPY,20080401,165700,101.86,101.86,101.84,101.84
USDJPY,20080401,165800,101.83,101.83,101.81,101.83
USDJPY,20080401,165900,101.84,101.84,101.80,101.80
USDJPY,20080401,170000,101.80,101.82,101.80,101.82
USDJPY,20080401,170100,101.83,101.86,101.83,101.84
USDJPY,20080401,170200,101.85,101.85,101.82,101.82
USDJPY,20080401,170300,101.83,101.83,101.82,101.82
USDJPY,20080401,170400,101.81,101.82,101.79,101.80
USDJPY,20080401,170500,101.79,101.79,101.78,101.78
USDJPY,20080401,170600,101.79,101.80,101.79,101.80
USDJPY,20080401,170700,101.81,101.81,101.78,101.79
USDJPY,20080401,170800,101.78,101.80,101.78,101.80
USDJPY,20080401,170900,101.79,101.80,101.76,101.76
USDJPY,20080401,171000,101.77,101.78,101.76,101.77
USDJPY,20080401,171100,101.77,101.78,101.77,101.78
USDJPY,20080401,171200,101.79,101.81,101.78,101.78
USDJPY,20080401,171300,101.79,101.79,101.76,101.76
USDJPY,20080401,171400,101.76,101.77,101.75,101.77
USDJPY,20080401,171500,101.78,101.78,101.76,101.77
USDJPY,20080401,171600,101.76,101.76,101.74,101.75
USDJPY,20080401,171700,101.74,101.74,101.70,101.70
USDJPY,20080401,171800,101.71,101.73,101.69,101.71
USDJPY,20080401,171900,101.72,101.72,101.65,101.65
USDJPY,20080401,172000,101.64,101.64,101.61,101.62
USDJPY,20080401,172100,101.61,101.63,101.60,101.62
USDJPY,20080401,172200,101.63,101.63,101.60,101.60
USDJPY,20080401,172300,101.61,101.63,101.61,101.63
USDJPY,20080401,172400,101.64,101.67,101.64,101.67
USDJPY,20080401,172500,101.66,101.67,101.66,101.67
USDJPY,20080401,172600,101.68,101.71,101.68,101.70
USDJPY,20080401,172700,101.69,101.69,101.67,101.67
USDJPY,20080401,172800,101.66,101.67,101.66,101.66
USDJPY,20080401,172900,101.67,101.67,101.65,101.66
USDJPY,20080401,173000,101.65,101.68,101.65,101.66
USDJPY,20080401,173100,101.67,101.69,101.67,101.67
USDJPY,20080401,173200,101.66,101.66,101.64,101.64
USDJPY,20080401,173300,101.64,101.67,101.64,101.67
USDJPY,20080401,173400,101.68,101.69,101.67,101.69
USDJPY,20080401,173500,101.68,101.70,101.68,101.70
USDJPY,20080401,173600,101.71,101.73,101.71,101.73
USDJPY,20080401,173700,101.74,101.74,101.71,101.71
USDJPY,20080401,173800,101.70,101.71,101.70,101.71
USDJPY,20080401,173900,101.71,101.72,101.70,101.70
USDJPY,20080401,174000,101.71,101.73,101.71,101.71
USDJPY,20080401,174100,101.72,101.73,101.71,101.73
USDJPY,20080401,174200,101.72,101.73,101.70,101.71
USDJPY,20080401,174300,101.70,101.71,101.69,101.69
USDJPY,20080401,174400,101.70,101.73,101.70,101.73
USDJPY,20080401,174500,101.72,101.72,101.70,101.70
USDJPY,20080401,174600,101.69,101.69,101.66,101.66
USDJPY,20080401,174700,101.65,101.66,101.61,101.61
USDJPY,20080401,174800,101.62,101.66,101.61,101.66
USDJPY,20080401,174900,101.67,101.69,101.67,101.67
USDJPY,20080401,175000,101.66,101.67,101.66,101.67
USDJPY,20080401,175100,101.67,101.67,101.66,101.67
USDJPY,20080401,175200,101.67,101.69,101.67,101.69
USDJPY,20080401,175300,101.68,101.68,101.67,101.67
USDJPY,20080401,175400,101.66,101.67,101.64,101.66
USDJPY,20080401,175500,101.65,101.68,101.65,101.68
USDJPY,20080401,175600,101.69,101.74,101.69,101.74
USDJPY,20080401,175700,101.74,101.74,101.71,101.71
USDJPY,20080401,175800,101.72,101.73,101.72,101.72
USDJPY,20080401,175900,101.73,101.74,101.71,101.74
USDJPY,20080401,180000,101.73,101.76,101.73,101.75
USDJPY,20080401,180100,101.74,101.75,101.73,101.73
USDJPY,20080401,180200,101.72,101.72,101.70,101.70
USDJPY,20080401,180300,101.70,101.71,101.69,101.69
USDJPY,20080401,180400,101.69,101.69,101.65,101.65
USDJPY,20080401,180500,101.66,101.67,101.66,101.67
USDJPY,20080401,180600,101.66,101.68,101.66,101.67
USDJPY,20080401,180700,101.68,101.72,101.67,101.72
USDJPY,20080401,180800,101.73,101.75,101.72,101.75
USDJPY,20080401,180900,101.76,101.76,101.74,101.75
USDJPY,20080401,181000,101.75,101.75,101.74,101.74
USDJPY,20080401,181100,101.75,101.75,101.74,101.74
USDJPY,20080401,181200,101.75,101.76,101.75,101.75
USDJPY,20080401,181300,101.74,101.76,101.74,101.75
USDJPY,20080401,181400,101.75,101.78,101.75,101.78
USDJPY,20080401,181500,101.78,101.78,101.77,101.77
USDJPY,20080401,181600,101.78,101.86,101.78,101.86
USDJPY,20080401,181700,101.85,101.91,101.84,101.90
USDJPY,20080401,181800,101.89,101.91,101.88,101.90
USDJPY,20080401,181900,101.89,101.91,101.89,101.89
USDJPY,20080401,182000,101.89,101.90,101.88,101.89
USDJPY,20080401,182100,101.89,101.89,101.86,101.87
USDJPY,20080401,182200,101.87,101.87,101.84,101.84
USDJPY,20080401,182300,101.83,101.83,101.81,101.83
USDJPY,20080401,182400,101.82,101.82,101.80,101.82
USDJPY,20080401,182500,101.83,101.90,101.83,101.90
USDJPY,20080401,182600,101.91,101.91,101.90,101.91
USDJPY,20080401,182700,101.90,101.91,101.89,101.89
USDJPY,20080401,182800,101.89,101.89,101.88,101.88
USDJPY,20080401,182900,101.87,101.90,101.87,101.90
USDJPY,20080401,183000,101.89,101.90,101.89,101.90
USDJPY,20080401,183100,101.91,101.91,101.89,101.90
USDJPY,20080401,183200,101.91,101.91,101.90,101.91
USDJPY,20080401,183300,101.92,101.92,101.92,101.92
USDJPY,20080401,183400,101.91,101.92,101.91,101.92
USDJPY,20080401,183500,101.91,101.91,101.86,101.86
USDJPY,20080401,183600,101.85,101.85,101.81,101.82
USDJPY,20080401,183700,101.81,101.82,101.81,101.82
USDJPY,20080401,183800,101.82,101.82,101.79,101.80
USDJPY,20080401,183900,101.81,101.81,101.77,101.78
USDJPY,20080401,184000,101.77,101.79,101.77,101.77
USDJPY,20080401,184100,101.76,101.76,101.73,101.76
USDJPY,20080401,184200,101.75,101.77,101.75,101.77
USDJPY,20080401,184300,101.76,101.77,101.73,101.74
USDJPY,20080401,184400,101.75,101.76,101.75,101.76
USDJPY,20080401,184500,101.75,101.75,101.75,101.75
USDJPY,20080401,184600,101.76,101.78,101.76,101.78
USDJPY,20080401,184700,101.78,101.79,101.78,101.79
USDJPY,20080401,184800,101.80,101.81,101.79,101.81
USDJPY,20080401,184900,101.81,101.81,101.79,101.79
USDJPY,20080401,185000,101.78,101.81,101.78,101.81
USDJPY,20080401,185100,101.82,101.82,101.80,101.80
USDJPY,20080401,185200,101.79,101.79,101.76,101.77
USDJPY,20080401,185300,101.78,101.78,101.75,101.75
USDJPY,20080401,185400,101.75,101.78,101.75,101.78
USDJPY,20080401,185500,101.77,101.81,101.77,101.81
USDJPY,20080401,185600,101.80,101.81,101.80,101.81
USDJPY,20080401,185700,101.82,101.82,101.79,101.81
USDJPY,20080401,185800,101.82,101.84,101.82,101.82
USDJPY,20080401,185900,101.83,101.83,101.78,101.78
USDJPY,20080401,190000,101.77,101.78,101.70,101.70
USDJPY,20080401,190100,101.69,101.69,101.65,101.67
USDJPY,20080401,190200,101.66,101.68,101.66,101.67
USDJPY,20080401,190300,101.68,101.71,101.68,101.70
USDJPY,20080401,190400,101.69,101.69,101.68,101.68
USDJPY,20080401,190500,101.68,101.71,101.67,101.70
USDJPY,20080401,190600,101.71,101.71,101.70,101.71
USDJPY,20080401,190700,101.70,101.72,101.70,101.72
USDJPY,20080401,190800,101.71,101.73,101.71,101.73
USDJPY,20080401,190900,101.73,101.74,101.73,101.74
USDJPY,20080401,191000,101.74,101.75,101.74,101.75
USDJPY,20080401,191100,101.75,101.75,101.74,101.74
USDJPY,20080401,191200,101.75,101.75,101.71,101.71
USDJPY,20080401,191300,101.70,101.72,101.70,101.72
USDJPY,20080401,191400,101.71,101.74,101.71,101.74
USDJPY,20080401,191500,101.74,101.78,101.74,101.78
USDJPY,20080401,191600,101.78,101.80,101.78,101.79
USDJPY,20080401,191700,101.80,101.80,101.78,101.78
USDJPY,20080401,191800,101.77,101.78,101.77,101.78
USDJPY,20080401,191900,101.78,101.79,101.78,101.79
USDJPY,20080401,192000,101.79,101.80,101.79,101.80
USDJPY,20080401,192100,101.79,101.81,101.79,101.81
USDJPY,20080401,192200,101.80,101.83,101.80,101.83
USDJPY,20080401,192300,101.83,101.83,101.83,101.83
USDJPY,20080401,192400,101.83,101.83,101.82,101.82
USDJPY,20080401,192500,101.81,101.81,101.80,101.80
USDJPY,20080401,192600,101.81,101.83,101.80,101.82
USDJPY,20080401,192700,101.81,101.83,101.81,101.83
USDJPY,20080401,192800,101.82,101.82,101.81,101.81
USDJPY,20080401,192900,101.81,101.81,101.81,101.81
USDJPY,20080401,193000,101.81,101.81,101.80,101.81
USDJPY,20080401,193100,101.81,101.82,101.81,101.82
USDJPY,20080401,193200,101.82,101.82,101.81,101.81
USDJPY,20080401,193300,101.81,101.81,101.81,101.81
USDJPY,20080401,193400,101.82,101.82,101.81,101.82
USDJPY,20080401,193500,101.83,101.83,101.81,101.83
USDJPY,20080401,193600,101.84,101.85,101.83,101.84
USDJPY,20080401,193700,101.83,101.84,101.83,101.83
USDJPY,20080401,193800,101.84,101.84,101.83,101.83
USDJPY,20080401,193900,101.82,101.83,101.82,101.82
USDJPY,20080401,194000,101.81,101.82,101.81,101.82
USDJPY,20080401,194100,101.81,101.81,101.79,101.79
USDJPY,20080401,194200,101.80,101.81,101.79,101.81
USDJPY,20080401,194300,101.82,101.83,101.82,101.83
USDJPY,20080401,194400,101.82,101.84,101.82,101.84
USDJPY,20080401,194500,101.83,101.83,101.81,101.81
USDJPY,20080401,194600,101.81,101.81,101.80,101.81
USDJPY,20080401,194700,101.82,101.83,101.81,101.82
USDJPY,20080401,194800,101.83,101.83,101.83,101.83
USDJPY,20080401,194900,101.83,101.84,101.82,101.84
USDJPY,20080401,195000,101.83,101.83,101.83,101.83
USDJPY,20080401,195100,101.82,101.83,101.82,101.82
USDJPY,20080401,195200,101.83,101.83,101.82,101.82
USDJPY,20080401,195300,101.82,101.84,101.81,101.84
USDJPY,20080401,195400,101.84,101.84,101.84,101.84
USDJPY,20080401,195500,101.83,101.83,101.83,101.83
USDJPY,20080401,195600,101.83,101.83,101.79,101.79
USDJPY,20080401,195700,101.78,101.78,101.78,101.78
USDJPY,20080401,195800,101.78,101.78,101.78,101.78
USDJPY,20080401,195900,101.78,101.78,101.78,101.78
USDJPY,20080401,200000,101.78,101.79,101.77,101.79
USDJPY,20080401,200100,101.79,101.81,101.78,101.80
USDJPY,20080401,200200,101.79,101.79,101.77,101.78
USDJPY,20080401,200300,101.77,101.77,101.71,101.71
USDJPY,20080401,200400,101.72,101.72,101.71,101.72
USDJPY,20080401,200500,101.72,101.77,101.72,101.76
USDJPY,20080401,200600,101.76,101.77,101.76,101.76
USDJPY,20080401,200700,101.75,101.75,101.75,101.75
USDJPY,20080401,200800,101.75,101.75,101.73,101.74
USDJPY,20080401,200900,101.74,101.74,101.73,101.74
USDJPY,20080401,201000,101.75,101.76,101.75,101.75
USDJPY,20080401,201100,101.76,101.76,101.75,101.76
USDJPY,20080401,201200,101.76,101.76,101.76,101.76
USDJPY,20080401,201300,101.76,101.79,101.76,101.79
USDJPY,20080401,201400,101.79,101.81,101.78,101.81
USDJPY,20080401,201500,101.80,101.80,101.78,101.78
USDJPY,20080401,201600,101.78,101.79,101.78,101.78
USDJPY,20080401,201700,101.79,101.79,101.78,101.79
USDJPY,20080401,201800,101.78,101.80,101.78,101.78
USDJPY,20080401,201900,101.78,101.79,101.78,101.79
USDJPY,20080401,202000,101.80,101.80,101.79,101.79
USDJPY,20080401,202100,101.79,101.86,101.79,101.86
USDJPY,20080401,202200,101.85,101.86,101.84,101.84
USDJPY,20080401,202300,101.84,101.84,101.83,101.84
USDJPY,20080401,202400,101.84,101.85,101.84,101.85
USDJPY,20080401,202500,101.85,101.85,101.84,101.84
USDJPY,20080401,202600,101.85,101.86,101.84,101.84
USDJPY,20080401,202700,101.85,101.86,101.85,101.86
USDJPY,20080401,202800,101.86,101.90,101.86,101.90
USDJPY,20080401,202900,101.91,101.91,101.89,101.91
USDJPY,20080401,203000,101.90,101.90,101.89,101.89
USDJPY,20080401,203100,101.89,101.90,101.88,101.89
USDJPY,20080401,203200,101.90,101.92,101.90,101.92
USDJPY,20080401,203300,101.91,101.91,101.89,101.90
USDJPY,20080401,203400,101.91,101.94,101.91,101.94
USDJPY,20080401,203500,101.94,101.95,101.94,101.94
USDJPY,20080401,203600,101.94,101.96,101.94,101.96
USDJPY,20080401,203700,101.96,101.97,101.95,101.95
USDJPY,20080401,203800,101.96,101.99,101.96,101.98
USDJPY,20080401,203900,101.99,102.13,101.99,102.09
USDJPY,20080401,204000,102.09,102.09,102.06,102.06
USDJPY,20080401,204100,102.05,102.05,102.03,102.04
USDJPY,20080401,204200,102.04,102.05,102.04,102.05
USDJPY,20080401,204300,102.04,102.04,102.02,102.02
USDJPY,20080401,204400,102.03,102.06,102.03,102.06
USDJPY,20080401,204500,102.06,102.06,102.06,102.06
USDJPY,20080401,204600,102.07,102.07,102.05,102.05
USDJPY,20080401,204700,102.04,102.04,102.03,102.04
USDJPY,20080401,204800,102.03,102.03,102.00,102.00
USDJPY,20080401,204900,102.01,102.03,102.01,102.03
USDJPY,20080401,205000,102.03,102.03,102.02,102.03
USDJPY,20080401,205100,102.04,102.05,102.04,102.05
USDJPY,20080401,205200,102.04,102.04,101.99,101.99
USDJPY,20080401,205300,102.00,102.02,101.99,102.01
USDJPY,20080401,205400,102.01,102.03,102.01,102.03
USDJPY,20080401,205500,102.02,102.03,102.02,102.02
USDJPY,20080401,205600,102.01,102.01,101.98,101.98
USDJPY,20080401,205700,101.99,102.02,101.99,102.02
USDJPY,20080401,205800,102.02,102.03,102.01,102.01
USDJPY,20080401,205900,102.01,102.01,101.99,101.99
USDJPY,20080401,210000,101.99,101.99,101.98,101.98
USDJPY,20080401,210100,101.98,101.98,101.97,101.97
USDJPY,20080401,210200,101.96,101.96,101.95,101.96
USDJPY,20080401,210300,101.96,101.97,101.96,101.97
USDJPY,20080401,210400,101.98,101.98,101.97,101.97
USDJPY,20080401,210500,101.97,101.99,101.96,101.98
USDJPY,20080401,210600,101.99,102.01,101.99,102.01
USDJPY,20080401,210700,102.02,102.02,101.99,101.99
USDJPY,20080401,210800,101.98,101.99,101.98,101.99
USDJPY,20080401,210900,101.98,102.00,101.98,102.00
USDJPY,20080401,211000,102.00,102.00,101.99,101.99
USDJPY,20080401,211100,101.99,102.00,101.99,101.99
USDJPY,20080401,211200,101.99,102.00,101.99,102.00
USDJPY,20080401,211300,102.00,102.00,101.97,101.97
USDJPY,20080401,211400,101.96,101.97,101.96,101.97
USDJPY,20080401,211500,101.97,101.97,101.96,101.96
USDJPY,20080401,211600,101.95,101.95,101.94,101.95
USDJPY,20080401,211700,101.95,101.98,101.95,101.98
USDJPY,20080401,211800,101.97,101.97,101.95,101.97
USDJPY,20080401,211900,101.96,101.98,101.96,101.98
USDJPY,20080401,212000,101.99,101.99,101.98,101.99
USDJPY,20080401,212100,101.99,101.99,101.98,101.98
USDJPY,20080401,212200,101.98,101.98,101.97,101.97
USDJPY,20080401,212300,101.98,101.98,101.97,101.97
USDJPY,20080401,212400,101.97,101.97,101.96,101.96
USDJPY,20080401,212500,101.95,101.95,101.92,101.92
USDJPY,20080401,212600,101.93,101.93,101.92,101.92
USDJPY,20080401,212700,101.91,101.92,101.91,101.91
USDJPY,20080401,212800,101.91,101.93,101.91,101.92
USDJPY,20080401,212900,101.92,101.92,101.90,101.90
USDJPY,20080401,213000,101.90,101.91,101.90,101.90
USDJPY,20080401,213100,101.90,101.90,101.90,101.90
USDJPY,20080401,213200,101.90,101.90,101.86,101.86
USDJPY,20080401,213300,101.85,101.86,101.84,101.85
USDJPY,20080401,213400,101.84,101.85,101.83,101.83
USDJPY,20080401,213500,101.83,101.84,101.82,101.82
USDJPY,20080401,213600,101.83,101.83,101.81,101.82
USDJPY,20080401,213700,101.83,101.85,101.82,101.82
USDJPY,20080401,213800,101.82,101.87,101.82,101.87
USDJPY,20080401,213900,101.86,101.86,101.85,101.86
USDJPY,20080401,214000,101.86,101.88,101.86,101.88
USDJPY,20080401,214100,101.89,101.92,101.89,101.91
USDJPY,20080401,214200,101.90,101.93,101.90,101.92
USDJPY,20080401,214300,101.91,101.95,101.91,101.95
USDJPY,20080401,214400,101.95,101.95,101.95,101.95
USDJPY,20080401,214500,101.95,101.95,101.94,101.94
USDJPY,20080401,214600,101.94,101.94,101.91,101.91
USDJPY,20080401,214700,101.90,101.90,101.88,101.90
USDJPY,20080401,214800,101.91,101.91,101.89,101.90
USDJPY,20080401,214900,101.90,101.90,101.89,101.89
USDJPY,20080401,215000,101.89,101.90,101.89,101.90
USDJPY,20080401,215100,101.89,101.90,101.87,101.87
USDJPY,20080401,215200,101.88,101.90,101.88,101.90
USDJPY,20080401,215300,101.90,101.90,101.90,101.90
USDJPY,20080401,215400,101.90,101.90,101.88,101.89
USDJPY,20080401,215500,101.88,101.92,101.88,101.91
USDJPY,20080401,215600,101.92,101.92,101.91,101.91
USDJPY,20080401,215700,101.92,101.93,101.92,101.92
USDJPY,20080401,215800,101.93,101.96,101.93,101.95
USDJPY,20080401,215900,101.96,101.96,101.96,101.96
USDJPY,20080401,220000,101.96,101.97,101.96,101.97
USDJPY,20080401,220100,101.96,101.96,101.95,101.95
USDJPY,20080401,220200,101.94,101.95,101.94,101.94
USDJPY,20080401,220300,101.95,101.97,101.95,101.96
USDJPY,20080401,220400,101.95,101.96,101.94,101.96
USDJPY,20080401,220500,101.97,101.98,101.97,101.98
USDJPY,20080401,220600,101.98,101.98,101.98,101.98
USDJPY,20080401,220700,101.98,101.99,101.98,101.98
USDJPY,20080401,220800,101.98,101.98,101.92,101.94
USDJPY,20080401,220900,101.94,101.95,101.94,101.95
USDJPY,20080401,221000,101.95,101.95,101.94,101.94
USDJPY,20080401,221100,101.95,101.95,101.94,101.95
USDJPY,20080401,221200,101.95,101.95,101.95,101.95
USDJPY,20080401,221300,101.96,101.96,101.96,101.96
USDJPY,20080401,221400,101.95,101.95,101.92,101.93
USDJPY,20080401,221500,101.92,101.92,101.89,101.90
USDJPY,20080401,221600,101.90,101.91,101.90,101.90
USDJPY,20080401,221700,101.91,101.93,101.90,101.92
USDJPY,20080401,221800,101.92,101.92,101.92,101.92
USDJPY,20080401,221900,101.92,101.94,101.90,101.92
USDJPY,20080401,222000,101.91,101.91,101.90,101.90
USDJPY,20080401,222100,101.90,101.90,101.90,101.90
USDJPY,20080401,222200,101.90,101.90,101.89,101.89
USDJPY,20080401,222300,101.89,101.89,101.89,101.89
USDJPY,20080401,222400,101.89,101.89,101.89,101.89
USDJPY,20080401,222500,101.90,101.90,101.89,101.89
USDJPY,20080401,222600,101.90,101.91,101.90,101.91
USDJPY,20080401,222700,101.91,101.92,101.91,101.92
USDJPY,20080401,222800,101.92,101.93,101.92,101.92
USDJPY,20080401,222900,101.93,101.93,101.93,101.93
USDJPY,20080401,223000,101.92,101.93,101.91,101.92
USDJPY,20080401,223100,101.91,101.91,101.90,101.91
USDJPY,20080401,223200,101.92,101.92,101.92,101.92
USDJPY,20080401,223300,101.92,101.92,101.91,101.91
USDJPY,20080401,223400,101.90,101.90,101.89,101.89
USDJPY,20080401,223500,101.89,101.91,101.89,101.91
USDJPY,20080401,223600,101.92,101.92,101.92,101.92
USDJPY,20080401,223700,101.92,101.92,101.92,101.92
USDJPY,20080401,223800,101.92,101.92,101.92,101.92
USDJPY,20080401,223900,101.92,101.92,101.92,101.92
USDJPY,20080401,224000,101.93,101.93,101.92,101.92
USDJPY,20080401,224100,101.93,101.93,101.93,101.93
USDJPY,20080401,224200,101.93,101.93,101.93,101.93
USDJPY,20080401,224300,101.92,101.93,101.92,101.93
USDJPY,20080401,224400,101.93,101.93,101.92,101.92
USDJPY,20080401,224500,101.92,101.92,101.90,101.90
USDJPY,20080401,224600,101.90,101.90,101.90,101.90
USDJPY,20080401,224700,101.90,101.90,101.90,101.90
USDJPY,20080401,224800,101.89,101.89,101.89,101.89
USDJPY,20080401,224900,101.89,101.89,101.86,101.86
USDJPY,20080401,225000,101.85,101.86,101.84,101.84
USDJPY,20080401,225100,101.84,101.84,101.83,101.84
USDJPY,20080401,225200,101.83,101.84,101.83,101.84
USDJPY,20080401,225300,101.83,101.83,101.80,101.80
USDJPY,20080401,225400,101.79,101.81,101.79,101.81
USDJPY,20080401,225500,101.82,101.82,101.82,101.82
USDJPY,20080401,225600,101.83,101.84,101.83,101.83
USDJPY,20080401,225700,101.84,101.84,101.84,101.84
USDJPY,20080401,225800,101.84,101.84,101.83,101.84
USDJPY,20080401,225900,101.84,101.85,101.84,101.85
USDJPY,20080401,230000,101.86,101.86,101.83,101.83
USDJPY,20080401,230100,101.82,101.83,101.82,101.82
USDJPY,20080401,230200,101.82,101.82,101.82,101.82
USDJPY,20080401,230300,101.86,101.87,101.86,101.87
USDJPY,20080401,230400,101.87,101.87,101.85,101.85
USDJPY,20080401,230500,101.85,101.86,101.85,101.86
USDJPY,20080401,230600,101.86,101.86,101.83,101.85
USDJPY,20080401,230700,101.85,101.86,101.85,101.86
USDJPY,20080401,230800,101.86,101.86,101.86,101.86
USDJPY,20080401,230900,101.85,101.86,101.85,101.86
USDJPY,20080401,231000,101.86,101.86,101.86,101.86
USDJPY,20080401,231100,101.86,101.86,101.85,101.85
USDJPY,20080401,231200,101.84,101.85,101.84,101.84
USDJPY,20080401,231300,101.83,101.84,101.83,101.84
USDJPY,20080401,231400,101.84,101.84,101.84,101.84
USDJPY,20080401,231500,101.85,101.85,101.85,101.85
USDJPY,20080401,231600,101.85,101.85,101.85,101.85
USDJPY,20080401,231700,101.85,101.85,101.85,101.85
USDJPY,20080401,231800,101.85,101.85,101.84,101.84
USDJPY,20080401,231900,101.84,101.84,101.84,101.84
USDJPY,20080401,232000,101.84,101.84,101.84,101.84
USDJPY,20080401,232100,101.84,101.84,101.83,101.83
USDJPY,20080401,232200,101.83,101.83,101.83,101.83
USDJPY,20080401,232300,101.83,101.83,101.83,101.83
USDJPY,20080401,232400,101.83,101.83,101.82,101.82
USDJPY,20080401,232500,101.83,101.83,101.83,101.83
USDJPY,20080401,232600,101.83,101.84,101.83,101.84
USDJPY,20080401,232700,101.84,101.85,101.84,101.85
USDJPY,20080401,232800,101.85,101.85,101.85,101.85
USDJPY,20080401,232900,101.85,101.85,101.85,101.85
USDJPY,20080401,233000,101.85,101.85,101.85,101.85
USDJPY,20080401,233100,101.85,101.85,101.84,101.85
USDJPY,20080401,233200,101.84,101.84,101.84,101.84
USDJPY,20080401,233300,101.84,101.84,101.84,101.84
USDJPY,20080401,233400,101.84,101.84,101.84,101.84
USDJPY,20080401,233500,101.84,101.84,101.84,101.84
USDJPY,20080401,233600,101.84,101.84,101.84,101.84
USDJPY,20080401,233700,101.84,101.84,101.84,101.84
USDJPY,20080401,233800,101.85,101.86,101.84,101.84
USDJPY,20080401,233900,101.84,101.84,101.84,101.84
USDJPY,20080401,234000,101.84,101.84,101.84,101.84
USDJPY,20080401,234100,101.84,101.84,101.83,101.83
USDJPY,20080401,234200,101.83,101.83,101.82,101.82
USDJPY,20080401,234300,101.82,101.82,101.82,101.82
USDJPY,20080401,234400,101.82,101.83,101.82,101.83
USDJPY,20080401,234500,101.83,101.83,101.83,101.83
USDJPY,20080401,234600,101.83,101.83,101.82,101.82
USDJPY,20080401,234700,101.82,101.82,101.82,101.82
USDJPY,20080401,234800,101.82,101.82,101.82,101.82
USDJPY,20080401,234900,101.82,101.82,101.82,101.82
USDJPY,20080401,235000,101.82,101.82,101.82,101.82
USDJPY,20080401,235100,101.82,101.82,101.82,101.82
USDJPY,20080401,235200,101.82,101.82,101.81,101.81
USDJPY,20080401,235300,101.80,101.80,101.77,101.79
USDJPY,20080401,235400,101.80,101.80,101.78,101.78
USDJPY,20080401,235500,101.78,101.78,101.77,101.78
USDJPY,20080401,235600,101.78,101.78,101.78,101.78
USDJPY,20080401,235700,101.78,101.78,101.78,101.78
USDJPY,20080401,235800,101.78,101.78,101.78,101.78
USDJPY,20080401,235900,101.79,101.79,101.77,101.77
USDJPY,20080402,000000,101.76,101.76,101.72,101.73
EURGBP,20080401,000100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,000200,0.7947,0.7949,0.7947,0.7949
EURGBP,20080401,000300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080401,000400,0.7948,0.7950,0.7948,0.7949
EURGBP,20080401,000500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080401,000600,0.7949,0.7949,0.7947,0.7947
EURGBP,20080401,000700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,000800,0.7946,0.7948,0.7946,0.7948
EURGBP,20080401,000900,0.7949,0.7949,0.7946,0.7946
EURGBP,20080401,001000,0.7946,0.7948,0.7946,0.7947
EURGBP,20080401,001100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080401,001200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080401,001300,0.7946,0.7947,0.7945,0.7945
EURGBP,20080401,001400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,001500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,001600,0.7945,0.7946,0.7945,0.7945
EURGBP,20080401,001700,0.7946,0.7947,0.7944,0.7945
EURGBP,20080401,001800,0.7944,0.7946,0.7944,0.7946
EURGBP,20080401,001900,0.7945,0.7945,0.7941,0.7941
EURGBP,20080401,002000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080401,002100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080401,002200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080401,002300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080401,002400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,002500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080401,002600,0.7946,0.7946,0.7945,0.7946
EURGBP,20080401,002700,0.7947,0.7947,0.7946,0.7947
EURGBP,20080401,002800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,002900,0.7947,0.7947,0.7944,0.7944
EURGBP,20080401,003000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,003100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,003200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,003300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,003400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,003500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,003600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,003700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080401,003800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,003900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,004000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080401,004100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,004200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,004300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080401,004400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080401,004500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080401,004600,0.7942,0.7943,0.7941,0.7941
EURGBP,20080401,004700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080401,004800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080401,004900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080401,005000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080401,005100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080401,005200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080401,005300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080401,005400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080401,005500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080401,005600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080401,005700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080401,005800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080401,005900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080401,010000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080401,010100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080401,010200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080401,010300,0.7942,0.7942,0.7941,0.7942
EURGBP,20080401,010400,0.7943,0.7945,0.7943,0.7945
EURGBP,20080401,010500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,010600,0.7945,0.7945,0.7944,0.7945
EURGBP,20080401,010700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,010800,0.7943,0.7944,0.7942,0.7944
EURGBP,20080401,010900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,011000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,011100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080401,011200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080401,011300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080401,011400,0.7941,0.7943,0.7941,0.7943
EURGBP,20080401,011500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,011600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,011700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080401,011800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,011900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,012000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,012100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,012200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080401,012300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,012400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080401,012500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080401,012600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080401,012700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,012800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,012900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080401,013000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,013100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,013200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,013300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,013400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,013500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,013600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,013700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,013800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,013900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,014000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,014100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,014200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,014300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080401,014400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,014500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,014600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,014700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,014800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,014900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,015000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,015100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,015200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080401,015300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,015400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,015500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080401,015600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,015700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,015800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,015900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,020000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080401,020100,0.7945,0.7947,0.7945,0.7947
EURGBP,20080401,020200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,020300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080401,020400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080401,020500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080401,020600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080401,020700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,020800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080401,020900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,021000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080401,021100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080401,021200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,021300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080401,021400,0.7950,0.7950,0.7947,0.7947
EURGBP,20080401,021500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080401,021600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080401,021700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080401,021800,0.7944,0.7944,0.7942,0.7942
EURGBP,20080401,021900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,022000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080401,022100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080401,022200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,022300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080401,022400,0.7945,0.7947,0.7945,0.7947
EURGBP,20080401,022500,0.7946,0.7948,0.7946,0.7948
EURGBP,20080401,022600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,022700,0.7949,0.7951,0.7949,0.7951
EURGBP,20080401,022800,0.7950,0.7950,0.7948,0.7949
EURGBP,20080401,022900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080401,023000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080401,023100,0.7948,0.7950,0.7948,0.7949
EURGBP,20080401,023200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080401,023300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,023400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080401,023500,0.7948,0.7949,0.7948,0.7949
EURGBP,20080401,023600,0.7949,0.7949,0.7948,0.7949
EURGBP,20080401,023700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080401,023800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080401,023900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080401,024000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080401,024100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080401,024200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,024300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,024400,0.7949,0.7950,0.7949,0.7949
EURGBP,20080401,024500,0.7950,0.7950,0.7949,0.7950
EURGBP,20080401,024600,0.7949,0.7950,0.7949,0.7949
EURGBP,20080401,024700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,024800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,024900,0.7950,0.7951,0.7950,0.7950
EURGBP,20080401,025000,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,025100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,025200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080401,025300,0.7953,0.7953,0.7952,0.7953
EURGBP,20080401,025400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,025500,0.7954,0.7954,0.7952,0.7952
EURGBP,20080401,025600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,025700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,025800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080401,025900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,030000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,030100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080401,030200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080401,030300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080401,030400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,030500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,030600,0.7954,0.7954,0.7953,0.7954
EURGBP,20080401,030700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,030800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,030900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,031000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,031100,0.7952,0.7953,0.7952,0.7952
EURGBP,20080401,031200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,031300,0.7953,0.7953,0.7951,0.7951
EURGBP,20080401,031400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,031500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,031600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,031700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,031800,0.7950,0.7950,0.7949,0.7949
EURGBP,20080401,031900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080401,032000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,032100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,032200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,032300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,032400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,032500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,032600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,032700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,032800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,032900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080401,033000,0.7954,0.7956,0.7954,0.7955
EURGBP,20080401,033100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080401,033200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,033300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080401,033400,0.7953,0.7955,0.7953,0.7955
EURGBP,20080401,033500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080401,033600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080401,033700,0.7955,0.7956,0.7955,0.7955
EURGBP,20080401,033800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080401,033900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080401,034000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080401,034100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080401,034200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,034300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,034400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,034500,0.7954,0.7955,0.7954,0.7954
EURGBP,20080401,034600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080401,034700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080401,034800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,034900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,035000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,035100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,035200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,035300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,035400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,035500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,035600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,035700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,035800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,035900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,040000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,040100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,040200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,040300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,040400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,040500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,040600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,040700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080401,040800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080401,040900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080401,041000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,041100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,041200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080401,041300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,041400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,041500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,041600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,041700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,041800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,041900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,042000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,042100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080401,042200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080401,042300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,042400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,042500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,042600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,042700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,042800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,042900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080401,043000,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,043100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,043200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,043300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,043400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,043500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,043600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,043700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,043800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,043900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,044000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,044100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080401,044200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080401,044300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,044400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,044500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,044600,0.7950,0.7950,0.7949,0.7950
EURGBP,20080401,044700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,044800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,044900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,045000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,045300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,045700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,045900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,050000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,050100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,050200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,050300,0.7951,0.7951,0.7949,0.7949
EURGBP,20080401,050400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,050500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,050600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,050700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,050800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080401,050900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,051000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,051100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080401,051200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,051300,0.7949,0.7951,0.7949,0.7950
EURGBP,20080401,051400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,051500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,051600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,051700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,051800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,051900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,052000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,052100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,052200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,052900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080401,053000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,053100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,053200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080401,053300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,053400,0.7949,0.7951,0.7949,0.7951
EURGBP,20080401,053500,0.7950,0.7951,0.7950,0.7950
EURGBP,20080401,053600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,053700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,053800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,053900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,054000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080401,054100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,054200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080401,054300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,054400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080401,054500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,054600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080401,054700,0.7953,0.7954,0.7953,0.7953
EURGBP,20080401,054800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,054900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,055000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,055100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,055200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,055300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,055400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,055500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,055600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,055700,0.7953,0.7954,0.7953,0.7953
EURGBP,20080401,055800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,055900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,060000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,060100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,060200,0.7952,0.7954,0.7952,0.7953
EURGBP,20080401,060300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,060400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,060600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080401,060700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,060800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080401,060900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,061000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,061100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,061200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,061300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080401,061400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,061500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080401,061600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080401,061700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080401,061800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,061900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,062000,0.7954,0.7954,0.7953,0.7953
EURGBP,20080401,062100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,062200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,062300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,062400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,062500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080401,062600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080401,062700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,062800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,062900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,063000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,063100,0.7949,0.7949,0.7948,0.7949
EURGBP,20080401,063200,0.7950,0.7952,0.7950,0.7950
EURGBP,20080401,063300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,063400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,063500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,063600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,063700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,063800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,063900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,064000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,064100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,064200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,064300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080401,064400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,064500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,064600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080401,064700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,064800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,064900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,065000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,065100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,065200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080401,065300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080401,065400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080401,065500,0.7951,0.7951,0.7950,0.7950
EURGBP,20080401,065600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,065700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080401,065800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080401,065900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,070000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080401,070100,0.7950,0.7950,0.7948,0.7948
EURGBP,20080401,070200,0.7949,0.7949,0.7947,0.7947
EURGBP,20080401,070300,0.7948,0.7948,0.7946,0.7946
EURGBP,20080401,070400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080401,070500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,070600,0.7945,0.7946,0.7945,0.7945
EURGBP,20080401,070700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080401,070800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,070900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080401,071000,0.7943,0.7946,0.7943,0.7945
EURGBP,20080401,071100,0.7944,0.7944,0.7941,0.7941
EURGBP,20080401,071200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080401,071300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,071400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080401,071500,0.7941,0.7941,0.7938,0.7940
EURGBP,20080401,071600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080401,071700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080401,071800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080401,071900,0.7939,0.7939,0.7936,0.7937
EURGBP,20080401,072000,0.7936,0.7936,0.7934,0.7935
EURGBP,20080401,072100,0.7934,0.7937,0.7934,0.7936
EURGBP,20080401,072200,0.7937,0.7937,0.7935,0.7935
EURGBP,20080401,072300,0.7936,0.7936,0.7934,0.7934
EURGBP,20080401,072400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080401,072500,0.7935,0.7935,0.7932,0.7934
EURGBP,20080401,072600,0.7933,0.7935,0.7933,0.7935
EURGBP,20080401,072700,0.7934,0.7936,0.7934,0.7936
EURGBP,20080401,072800,0.7935,0.7937,0.7935,0.7936
EURGBP,20080401,072900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080401,073000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080401,073100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080401,073200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080401,073300,0.7938,0.7939,0.7937,0.7939
EURGBP,20080401,073400,0.7938,0.7945,0.7938,0.7945
EURGBP,20080401,073500,0.7946,0.7946,0.7944,0.7944
EURGBP,20080401,073600,0.7943,0.7943,0.7941,0.7942
EURGBP,20080401,073700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080401,073800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,073900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,074000,0.7944,0.7946,0.7944,0.7946
EURGBP,20080401,074100,0.7947,0.7948,0.7945,0.7947
EURGBP,20080401,074200,0.7946,0.7947,0.7944,0.7944
EURGBP,20080401,074300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080401,074400,0.7943,0.7948,0.7943,0.7947
EURGBP,20080401,074500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080401,074600,0.7944,0.7947,0.7944,0.7947
EURGBP,20080401,074700,0.7946,0.7946,0.7943,0.7943
EURGBP,20080401,074800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080401,074900,0.7944,0.7946,0.7944,0.7946
EURGBP,20080401,075000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080401,075100,0.7946,0.7947,0.7945,0.7945
EURGBP,20080401,075200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,075300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080401,075400,0.7946,0.7947,0.7945,0.7945
EURGBP,20080401,075500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080401,075600,0.7946,0.7950,0.7946,0.7950
EURGBP,20080401,075700,0.7951,0.7951,0.7949,0.7949
EURGBP,20080401,075800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080401,075900,0.7947,0.7949,0.7947,0.7949
EURGBP,20080401,080000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080401,080100,0.7949,0.7949,0.7947,0.7947
EURGBP,20080401,080200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080401,080300,0.7947,0.7948,0.7946,0.7946
EURGBP,20080401,080400,0.7947,0.7947,0.7945,0.7945
EURGBP,20080401,080500,0.7944,0.7946,0.7944,0.7946
EURGBP,20080401,080600,0.7947,0.7947,0.7943,0.7943
EURGBP,20080401,080700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,080800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080401,080900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080401,081000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,081100,0.7943,0.7944,0.7943,0.7943
EURGBP,20080401,081200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,081300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080401,081400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080401,081500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080401,081600,0.7944,0.7944,0.7942,0.7944
EURGBP,20080401,081700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080401,081800,0.7941,0.7942,0.7941,0.7941
EURGBP,20080401,081900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080401,082000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080401,082100,0.7940,0.7940,0.7937,0.7937
EURGBP,20080401,082200,0.7938,0.7938,0.7936,0.7936
EURGBP,20080401,082300,0.7934,0.7934,0.7929,0.7931
EURGBP,20080401,082400,0.7930,0.7931,0.7926,0.7926
EURGBP,20080401,082500,0.7927,0.7927,0.7922,0.7922
EURGBP,20080401,082600,0.7923,0.7926,0.7923,0.7926
EURGBP,20080401,082700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080401,082800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080401,082900,0.7923,0.7926,0.7923,0.7926
EURGBP,20080401,083000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080401,083100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080401,083200,0.7928,0.7928,0.7926,0.7927
EURGBP,20080401,083300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080401,083400,0.7926,0.7927,0.7925,0.7926
EURGBP,20080401,083500,0.7925,0.7926,0.7923,0.7926
EURGBP,20080401,083600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080401,083700,0.7925,0.7925,0.7923,0.7923
EURGBP,20080401,083800,0.7922,0.7923,0.7920,0.7920
EURGBP,20080401,083900,0.7921,0.7924,0.7921,0.7924
EURGBP,20080401,084000,0.7925,0.7925,0.7922,0.7922
EURGBP,20080401,084100,0.7923,0.7924,0.7921,0.7922
EURGBP,20080401,084200,0.7921,0.7922,0.7920,0.7922
EURGBP,20080401,084300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080401,084400,0.7921,0.7922,0.7920,0.7922
EURGBP,20080401,084500,0.7923,0.7923,0.7921,0.7921
EURGBP,20080401,084600,0.7920,0.7920,0.7918,0.7919
EURGBP,20080401,084700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080401,084800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080401,084900,0.7921,0.7922,0.7920,0.7922
EURGBP,20080401,085000,0.7921,0.7923,0.7921,0.7923
EURGBP,20080401,085100,0.7922,0.7924,0.7922,0.7924
EURGBP,20080401,085200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080401,085300,0.7923,0.7925,0.7923,0.7923
EURGBP,20080401,085400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080401,085500,0.7924,0.7925,0.7923,0.7923
EURGBP,20080401,085600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080401,085700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080401,085800,0.7920,0.7922,0.7920,0.7922
EURGBP,20080401,085900,0.7921,0.7924,0.7921,0.7924
EURGBP,20080401,090000,0.7925,0.7925,0.7923,0.7924
EURGBP,20080401,090100,0.7923,0.7923,0.7921,0.7922
EURGBP,20080401,090200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080401,090300,0.7923,0.7927,0.7923,0.7927
EURGBP,20080401,090400,0.7928,0.7929,0.7927,0.7928
EURGBP,20080401,090500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,090600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080401,090700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080401,090800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080401,090900,0.7926,0.7929,0.7926,0.7929
EURGBP,20080401,091000,0.7928,0.7930,0.7928,0.7930
EURGBP,20080401,091100,0.7929,0.7931,0.7929,0.7931
EURGBP,20080401,091200,0.7930,0.7931,0.7930,0.7930
EURGBP,20080401,091300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080401,091400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080401,091500,0.7929,0.7930,0.7929,0.7929
EURGBP,20080401,091600,0.7930,0.7930,0.7927,0.7928
EURGBP,20080401,091700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080401,091800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080401,091900,0.7926,0.7928,0.7926,0.7928
EURGBP,20080401,092000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080401,092100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080401,092200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080401,092300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080401,092400,0.7929,0.7930,0.7928,0.7928
EURGBP,20080401,092500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080401,092600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080401,092700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080401,092800,0.7928,0.7929,0.7927,0.7928
EURGBP,20080401,092900,0.7927,0.7930,0.7927,0.7930
EURGBP,20080401,093000,0.7929,0.7930,0.7928,0.7928
EURGBP,20080401,093100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080401,093200,0.7928,0.7929,0.7927,0.7929
EURGBP,20080401,093300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080401,093400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080401,093500,0.7929,0.7930,0.7928,0.7929
EURGBP,20080401,093600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080401,093700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080401,093800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080401,093900,0.7931,0.7933,0.7931,0.7933
EURGBP,20080401,094000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080401,094100,0.7932,0.7932,0.7929,0.7929
EURGBP,20080401,094200,0.7930,0.7930,0.7925,0.7926
EURGBP,20080401,094300,0.7925,0.7926,0.7923,0.7924
EURGBP,20080401,094400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080401,094500,0.7926,0.7929,0.7926,0.7929
EURGBP,20080401,094600,0.7930,0.7933,0.7930,0.7932
EURGBP,20080401,094700,0.7933,0.7934,0.7931,0.7931
EURGBP,20080401,094800,0.7930,0.7932,0.7930,0.7932
EURGBP,20080401,094900,0.7931,0.7933,0.7930,0.7930
EURGBP,20080401,095000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080401,095100,0.7931,0.7931,0.7930,0.7931
EURGBP,20080401,095200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080401,095300,0.7933,0.7935,0.7932,0.7933
EURGBP,20080401,095400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080401,095500,0.7933,0.7933,0.7931,0.7931
EURGBP,20080401,095600,0.7932,0.7934,0.7932,0.7934
EURGBP,20080401,095700,0.7935,0.7936,0.7933,0.7935
EURGBP,20080401,095800,0.7936,0.7937,0.7936,0.7936
EURGBP,20080401,095900,0.7935,0.7936,0.7935,0.7935
EURGBP,20080401,100000,0.7936,0.7936,0.7934,0.7935
EURGBP,20080401,100100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080401,100200,0.7933,0.7934,0.7933,0.7933
EURGBP,20080401,100300,0.7934,0.7934,0.7933,0.7934
EURGBP,20080401,100400,0.7935,0.7935,0.7933,0.7933
EURGBP,20080401,100500,0.7934,0.7935,0.7933,0.7933
EURGBP,20080401,100600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080401,100700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080401,100800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080401,100900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080401,101000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080401,101100,0.7929,0.7930,0.7928,0.7929
EURGBP,20080401,101200,0.7928,0.7930,0.7928,0.7930
EURGBP,20080401,101300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080401,101400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080401,101500,0.7931,0.7934,0.7931,0.7934
EURGBP,20080401,101600,0.7933,0.7935,0.7933,0.7935
EURGBP,20080401,101700,0.7934,0.7934,0.7932,0.7932
EURGBP,20080401,101800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080401,101900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080401,102000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080401,102100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080401,102200,0.7931,0.7931,0.7930,0.7931
EURGBP,20080401,102300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080401,102400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080401,102500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080401,102600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080401,102700,0.7929,0.7929,0.7928,0.7929
EURGBP,20080401,102800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080401,102900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,103000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080401,103100,0.7924,0.7925,0.7923,0.7925
EURGBP,20080401,103200,0.7926,0.7928,0.7926,0.7928
EURGBP,20080401,103300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080401,103400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080401,103500,0.7931,0.7932,0.7929,0.7930
EURGBP,20080401,103600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080401,103700,0.7929,0.7929,0.7926,0.7926
EURGBP,20080401,103800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,103900,0.7925,0.7925,0.7922,0.7922
EURGBP,20080401,104000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080401,104100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080401,104200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080401,104300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080401,104400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080401,104500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080401,104600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080401,104700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080401,104800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080401,104900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080401,105000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080401,105100,0.7923,0.7925,0.7923,0.7925
EURGBP,20080401,105200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080401,105300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080401,105400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080401,105500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080401,105600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,105700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080401,105800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080401,105900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080401,110000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080401,110100,0.7924,0.7926,0.7924,0.7925
EURGBP,20080401,110200,0.7924,0.7925,0.7923,0.7924
EURGBP,20080401,110300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080401,110400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080401,110500,0.7925,0.7926,0.7924,0.7925
EURGBP,20080401,110600,0.7924,0.7926,0.7924,0.7926
EURGBP,20080401,110700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080401,110800,0.7927,0.7928,0.7926,0.7926
EURGBP,20080401,110900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,111000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,111100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080401,111200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080401,111300,0.7927,0.7929,0.7926,0.7929
EURGBP,20080401,111400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080401,111500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080401,111600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080401,111700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080401,111800,0.7929,0.7932,0.7929,0.7930
EURGBP,20080401,111900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080401,112000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080401,112100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080401,112200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080401,112300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080401,112400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080401,112500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080401,112600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080401,112700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080401,112800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080401,112900,0.7931,0.7931,0.7929,0.7930
EURGBP,20080401,113000,0.7929,0.7931,0.7929,0.7931
EURGBP,20080401,113100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080401,113200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080401,113300,0.7928,0.7930,0.7928,0.7930
EURGBP,20080401,113400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080401,113500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080401,113600,0.7929,0.7929,0.7926,0.7927
EURGBP,20080401,113700,0.7926,0.7926,0.7923,0.7925
EURGBP,20080401,113800,0.7924,0.7924,0.7923,0.7924
EURGBP,20080401,113900,0.7925,0.7926,0.7924,0.7926
EURGBP,20080401,114000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080401,114100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080401,114200,0.7925,0.7926,0.7924,0.7925
EURGBP,20080401,114300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080401,114400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080401,114500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080401,114600,0.7924,0.7926,0.7924,0.7925
EURGBP,20080401,114700,0.7926,0.7926,0.7924,0.7926
EURGBP,20080401,114800,0.7927,0.7932,0.7927,0.7932
EURGBP,20080401,114900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080401,115000,0.7931,0.7932,0.7930,0.7931
EURGBP,20080401,115100,0.7930,0.7932,0.7930,0.7932
EURGBP,20080401,115200,0.7933,0.7933,0.7931,0.7931
EURGBP,20080401,115300,0.7930,0.7930,0.7924,0.7925
EURGBP,20080401,115400,0.7924,0.7926,0.7924,0.7926
EURGBP,20080401,115500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080401,115600,0.7924,0.7924,0.7919,0.7919
EURGBP,20080401,115700,0.7918,0.7918,0.7913,0.7915
EURGBP,20080401,115800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080401,115900,0.7914,0.7914,0.7912,0.7914
EURGBP,20080401,120000,0.7913,0.7913,0.7910,0.7911
EURGBP,20080401,120100,0.7912,0.7914,0.7912,0.7913
EURGBP,20080401,120200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080401,120300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080401,120400,0.7916,0.7917,0.7915,0.7917
EURGBP,20080401,120500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080401,120600,0.7914,0.7915,0.7913,0.7913
EURGBP,20080401,120700,0.7914,0.7915,0.7913,0.7914
EURGBP,20080401,120800,0.7913,0.7913,0.7910,0.7910
EURGBP,20080401,120900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080401,121000,0.7913,0.7914,0.7912,0.7912
EURGBP,20080401,121100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080401,121200,0.7911,0.7913,0.7911,0.7912
EURGBP,20080401,121300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080401,121400,0.7911,0.7912,0.7910,0.7910
EURGBP,20080401,121500,0.7909,0.7909,0.7905,0.7906
EURGBP,20080401,121600,0.7907,0.7908,0.7906,0.7907
EURGBP,20080401,121700,0.7906,0.7908,0.7906,0.7907
EURGBP,20080401,121800,0.7906,0.7906,0.7903,0.7903
EURGBP,20080401,121900,0.7902,0.7902,0.7900,0.7901
EURGBP,20080401,122000,0.7902,0.7902,0.7901,0.7902
EURGBP,20080401,122100,0.7901,0.7901,0.7898,0.7901
EURGBP,20080401,122200,0.7900,0.7900,0.7898,0.7900
EURGBP,20080401,122300,0.7899,0.7901,0.7899,0.7900
EURGBP,20080401,122400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080401,122500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080401,122600,0.7899,0.7901,0.7899,0.7900
EURGBP,20080401,122700,0.7900,0.7902,0.7900,0.7902
EURGBP,20080401,122800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,122900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080401,123000,0.7901,0.7901,0.7899,0.7900
EURGBP,20080401,123100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,123200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080401,123300,0.7899,0.7899,0.7898,0.7899
EURGBP,20080401,123400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080401,123500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080401,123600,0.7898,0.7899,0.7897,0.7897
EURGBP,20080401,123700,0.7898,0.7900,0.7898,0.7899
EURGBP,20080401,123800,0.7898,0.7899,0.7898,0.7898
EURGBP,20080401,123900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080401,124000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080401,124100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080401,124200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080401,124300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080401,124400,0.7898,0.7900,0.7898,0.7899
EURGBP,20080401,124500,0.7898,0.7899,0.7898,0.7898
EURGBP,20080401,124600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080401,124700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080401,124800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080401,124900,0.7897,0.7897,0.7894,0.7894
EURGBP,20080401,125000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,125100,0.7892,0.7892,0.7890,0.7891
EURGBP,20080401,125200,0.7890,0.7891,0.7888,0.7888
EURGBP,20080401,125300,0.7889,0.7890,0.7888,0.7889
EURGBP,20080401,125400,0.7888,0.7888,0.7887,0.7887
EURGBP,20080401,125500,0.7886,0.7887,0.7885,0.7887
EURGBP,20080401,125600,0.7886,0.7887,0.7885,0.7885
EURGBP,20080401,125700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080401,125800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080401,125900,0.7888,0.7888,0.7887,0.7887
EURGBP,20080401,130000,0.7888,0.7889,0.7888,0.7889
EURGBP,20080401,130100,0.7888,0.7888,0.7885,0.7885
EURGBP,20080401,130200,0.7883,0.7883,0.7880,0.7881
EURGBP,20080401,130300,0.7882,0.7882,0.7881,0.7882
EURGBP,20080401,130400,0.7881,0.7882,0.7880,0.7880
EURGBP,20080401,130500,0.7879,0.7880,0.7878,0.7879
EURGBP,20080401,130600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080401,130700,0.7880,0.7882,0.7880,0.7882
EURGBP,20080401,130800,0.7882,0.7882,0.7882,0.7882
EURGBP,20080401,130900,0.7883,0.7884,0.7883,0.7883
EURGBP,20080401,131000,0.7884,0.7885,0.7884,0.7884
EURGBP,20080401,131100,0.7883,0.7883,0.7883,0.7883
EURGBP,20080401,131200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080401,131300,0.7884,0.7886,0.7884,0.7886
EURGBP,20080401,131400,0.7887,0.7887,0.7886,0.7887
EURGBP,20080401,131500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080401,131600,0.7887,0.7887,0.7885,0.7885
EURGBP,20080401,131700,0.7884,0.7885,0.7882,0.7885
EURGBP,20080401,131800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080401,131900,0.7887,0.7888,0.7886,0.7888
EURGBP,20080401,132000,0.7887,0.7888,0.7885,0.7885
EURGBP,20080401,132100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080401,132200,0.7887,0.7887,0.7885,0.7887
EURGBP,20080401,132300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080401,132400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080401,132500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080401,132600,0.7886,0.7887,0.7885,0.7887
EURGBP,20080401,132700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080401,132800,0.7889,0.7889,0.7887,0.7888
EURGBP,20080401,132900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080401,133000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080401,133100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,133200,0.7889,0.7891,0.7889,0.7891
EURGBP,20080401,133300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,133400,0.7891,0.7892,0.7890,0.7890
EURGBP,20080401,133500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,133600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,133700,0.7892,0.7893,0.7891,0.7892
EURGBP,20080401,133800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,133900,0.7894,0.7895,0.7894,0.7894
EURGBP,20080401,134000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,134100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080401,134200,0.7894,0.7895,0.7893,0.7895
EURGBP,20080401,134300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,134400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,134500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,134600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,134700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,134800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,134900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080401,135000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,135100,0.7894,0.7894,0.7889,0.7891
EURGBP,20080401,135200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,135300,0.7890,0.7891,0.7889,0.7890
EURGBP,20080401,135400,0.7889,0.7889,0.7886,0.7887
EURGBP,20080401,135500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080401,135600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080401,135700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080401,135800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,135900,0.7892,0.7894,0.7892,0.7893
EURGBP,20080401,140000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,140100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,140200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,140300,0.7891,0.7891,0.7888,0.7888
EURGBP,20080401,140400,0.7889,0.7889,0.7888,0.7889
EURGBP,20080401,140500,0.7889,0.7889,0.7888,0.7889
EURGBP,20080401,140600,0.7888,0.7888,0.7887,0.7887
EURGBP,20080401,140700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080401,140800,0.7886,0.7886,0.7883,0.7883
EURGBP,20080401,140900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080401,141000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080401,141100,0.7882,0.7882,0.7877,0.7877
EURGBP,20080401,141200,0.7876,0.7883,0.7876,0.7883
EURGBP,20080401,141300,0.7884,0.7887,0.7884,0.7886
EURGBP,20080401,141400,0.7885,0.7888,0.7885,0.7888
EURGBP,20080401,141500,0.7889,0.7890,0.7887,0.7887
EURGBP,20080401,141600,0.7886,0.7889,0.7886,0.7888
EURGBP,20080401,141700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080401,141800,0.7889,0.7889,0.7886,0.7886
EURGBP,20080401,141900,0.7887,0.7887,0.7886,0.7887
EURGBP,20080401,142000,0.7886,0.7887,0.7884,0.7884
EURGBP,20080401,142100,0.7885,0.7886,0.7884,0.7886
EURGBP,20080401,142200,0.7885,0.7886,0.7885,0.7886
EURGBP,20080401,142300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080401,142400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080401,142500,0.7886,0.7888,0.7886,0.7888
EURGBP,20080401,142600,0.7889,0.7889,0.7887,0.7887
EURGBP,20080401,142700,0.7887,0.7889,0.7887,0.7888
EURGBP,20080401,142800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080401,142900,0.7887,0.7888,0.7886,0.7886
EURGBP,20080401,143000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080401,143100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080401,143200,0.7886,0.7888,0.7886,0.7888
EURGBP,20080401,143300,0.7887,0.7889,0.7887,0.7889
EURGBP,20080401,143400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,143500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,143600,0.7890,0.7891,0.7889,0.7890
EURGBP,20080401,143700,0.7889,0.7891,0.7888,0.7890
EURGBP,20080401,143800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,143900,0.7889,0.7889,0.7885,0.7886
EURGBP,20080401,144000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080401,144100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080401,144200,0.7884,0.7885,0.7884,0.7885
EURGBP,20080401,144300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080401,144400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080401,144500,0.7886,0.7887,0.7886,0.7886
EURGBP,20080401,144600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080401,144700,0.7887,0.7887,0.7885,0.7885
EURGBP,20080401,144800,0.7885,0.7885,0.7884,0.7884
EURGBP,20080401,144900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080401,145000,0.7883,0.7885,0.7883,0.7884
EURGBP,20080401,145100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080401,145200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080401,145300,0.7883,0.7886,0.7883,0.7885
EURGBP,20080401,145400,0.7884,0.7885,0.7884,0.7885
EURGBP,20080401,145500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080401,145600,0.7886,0.7886,0.7883,0.7883
EURGBP,20080401,145700,0.7882,0.7883,0.7879,0.7880
EURGBP,20080401,145800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080401,145900,0.7878,0.7881,0.7878,0.7881
EURGBP,20080401,150000,0.7880,0.7881,0.7879,0.7881
EURGBP,20080401,150100,0.7882,0.7884,0.7882,0.7883
EURGBP,20080401,150200,0.7882,0.7885,0.7882,0.7885
EURGBP,20080401,150300,0.7884,0.7884,0.7883,0.7884
EURGBP,20080401,150400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080401,150500,0.7883,0.7885,0.7882,0.7883
EURGBP,20080401,150600,0.7884,0.7885,0.7883,0.7884
EURGBP,20080401,150700,0.7883,0.7884,0.7883,0.7884
EURGBP,20080401,150800,0.7885,0.7887,0.7885,0.7887
EURGBP,20080401,150900,0.7888,0.7892,0.7888,0.7891
EURGBP,20080401,151000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,151100,0.7890,0.7892,0.7889,0.7891
EURGBP,20080401,151200,0.7892,0.7892,0.7886,0.7886
EURGBP,20080401,151300,0.7887,0.7888,0.7886,0.7888
EURGBP,20080401,151400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080401,151500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080401,151600,0.7886,0.7886,0.7885,0.7886
EURGBP,20080401,151700,0.7886,0.7886,0.7885,0.7885
EURGBP,20080401,151800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080401,151900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080401,152000,0.7887,0.7887,0.7886,0.7886
EURGBP,20080401,152100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080401,152200,0.7887,0.7887,0.7884,0.7884
EURGBP,20080401,152300,0.7883,0.7883,0.7883,0.7883
EURGBP,20080401,152400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080401,152500,0.7883,0.7884,0.7883,0.7883
EURGBP,20080401,152600,0.7882,0.7882,0.7879,0.7879
EURGBP,20080401,152700,0.7878,0.7878,0.7877,0.7877
EURGBP,20080401,152800,0.7878,0.7878,0.7878,0.7878
EURGBP,20080401,152900,0.7877,0.7878,0.7876,0.7876
EURGBP,20080401,153000,0.7877,0.7879,0.7877,0.7879
EURGBP,20080401,153100,0.7878,0.7881,0.7878,0.7880
EURGBP,20080401,153200,0.7881,0.7881,0.7879,0.7879
EURGBP,20080401,153300,0.7878,0.7879,0.7877,0.7879
EURGBP,20080401,153400,0.7880,0.7881,0.7879,0.7880
EURGBP,20080401,153500,0.7881,0.7881,0.7880,0.7881
EURGBP,20080401,153600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080401,153700,0.7882,0.7883,0.7881,0.7883
EURGBP,20080401,153800,0.7882,0.7882,0.7878,0.7878
EURGBP,20080401,153900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080401,154000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080401,154100,0.7881,0.7881,0.7879,0.7879
EURGBP,20080401,154200,0.7880,0.7880,0.7877,0.7877
EURGBP,20080401,154300,0.7878,0.7878,0.7876,0.7876
EURGBP,20080401,154400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080401,154500,0.7877,0.7879,0.7877,0.7878
EURGBP,20080401,154600,0.7879,0.7879,0.7878,0.7878
EURGBP,20080401,154700,0.7879,0.7880,0.7878,0.7880
EURGBP,20080401,154800,0.7879,0.7879,0.7877,0.7877
EURGBP,20080401,154900,0.7876,0.7879,0.7875,0.7879
EURGBP,20080401,155000,0.7878,0.7879,0.7878,0.7879
EURGBP,20080401,155100,0.7880,0.7882,0.7880,0.7880
EURGBP,20080401,155200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080401,155300,0.7880,0.7881,0.7879,0.7879
EURGBP,20080401,155400,0.7878,0.7880,0.7878,0.7880
EURGBP,20080401,155500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080401,155600,0.7879,0.7880,0.7878,0.7879
EURGBP,20080401,155700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080401,155800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080401,155900,0.7882,0.7882,0.7880,0.7881
EURGBP,20080401,160000,0.7882,0.7882,0.7881,0.7882
EURGBP,20080401,160100,0.7881,0.7881,0.7873,0.7873
EURGBP,20080401,160200,0.7872,0.7876,0.7871,0.7876
EURGBP,20080401,160300,0.7877,0.7879,0.7876,0.7878
EURGBP,20080401,160400,0.7877,0.7879,0.7876,0.7879
EURGBP,20080401,160500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080401,160600,0.7878,0.7878,0.7874,0.7874
EURGBP,20080401,160700,0.7875,0.7875,0.7869,0.7869
EURGBP,20080401,160800,0.7870,0.7874,0.7869,0.7873
EURGBP,20080401,160900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080401,161000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080401,161100,0.7877,0.7879,0.7877,0.7879
EURGBP,20080401,161200,0.7880,0.7881,0.7880,0.7880
EURGBP,20080401,161300,0.7881,0.7885,0.7880,0.7885
EURGBP,20080401,161400,0.7884,0.7884,0.7882,0.7882
EURGBP,20080401,161500,0.7883,0.7885,0.7882,0.7885
EURGBP,20080401,161600,0.7884,0.7885,0.7882,0.7883
EURGBP,20080401,161700,0.7884,0.7885,0.7883,0.7884
EURGBP,20080401,161800,0.7883,0.7883,0.7882,0.7883
EURGBP,20080401,161900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080401,162000,0.7882,0.7882,0.7879,0.7879
EURGBP,20080401,162100,0.7878,0.7879,0.7876,0.7876
EURGBP,20080401,162200,0.7877,0.7878,0.7874,0.7874
EURGBP,20080401,162300,0.7875,0.7878,0.7875,0.7878
EURGBP,20080401,162400,0.7879,0.7879,0.7878,0.7879
EURGBP,20080401,162500,0.7878,0.7880,0.7876,0.7879
EURGBP,20080401,162600,0.7881,0.7882,0.7880,0.7880
EURGBP,20080401,162700,0.7881,0.7882,0.7880,0.7882
EURGBP,20080401,162800,0.7883,0.7883,0.7881,0.7882
EURGBP,20080401,162900,0.7881,0.7883,0.7881,0.7882
EURGBP,20080401,163000,0.7883,0.7886,0.7883,0.7886
EURGBP,20080401,163100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080401,163200,0.7886,0.7886,0.7884,0.7884
EURGBP,20080401,163300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080401,163400,0.7885,0.7885,0.7883,0.7883
EURGBP,20080401,163500,0.7884,0.7885,0.7883,0.7885
EURGBP,20080401,163600,0.7884,0.7886,0.7883,0.7884
EURGBP,20080401,163700,0.7883,0.7885,0.7882,0.7885
EURGBP,20080401,163800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080401,163900,0.7886,0.7887,0.7885,0.7885
EURGBP,20080401,164000,0.7884,0.7885,0.7883,0.7885
EURGBP,20080401,164100,0.7886,0.7886,0.7883,0.7884
EURGBP,20080401,164200,0.7885,0.7886,0.7883,0.7883
EURGBP,20080401,164300,0.7884,0.7887,0.7884,0.7887
EURGBP,20080401,164400,0.7888,0.7888,0.7883,0.7883
EURGBP,20080401,164500,0.7884,0.7885,0.7882,0.7883
EURGBP,20080401,164600,0.7884,0.7886,0.7884,0.7886
EURGBP,20080401,164700,0.7885,0.7887,0.7885,0.7885
EURGBP,20080401,164800,0.7884,0.7886,0.7884,0.7886
EURGBP,20080401,164900,0.7885,0.7886,0.7885,0.7885
EURGBP,20080401,165000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080401,165100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080401,165200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080401,165300,0.7890,0.7890,0.7888,0.7888
EURGBP,20080401,165400,0.7889,0.7890,0.7888,0.7888
EURGBP,20080401,165500,0.7889,0.7889,0.7887,0.7887
EURGBP,20080401,165600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080401,165700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080401,165800,0.7887,0.7889,0.7887,0.7889
EURGBP,20080401,165900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,170000,0.7890,0.7893,0.7890,0.7893
EURGBP,20080401,170100,0.7892,0.7894,0.7892,0.7893
EURGBP,20080401,170200,0.7892,0.7897,0.7892,0.7897
EURGBP,20080401,170300,0.7896,0.7898,0.7896,0.7898
EURGBP,20080401,170400,0.7897,0.7899,0.7897,0.7899
EURGBP,20080401,170500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080401,170600,0.7899,0.7899,0.7897,0.7898
EURGBP,20080401,170700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,170800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,170900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080401,171000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080401,171100,0.7896,0.7897,0.7895,0.7895
EURGBP,20080401,171200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,171300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,171400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,171500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,171600,0.7891,0.7893,0.7891,0.7893
EURGBP,20080401,171700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,171800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,171900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080401,172000,0.7896,0.7897,0.7896,0.7896
EURGBP,20080401,172100,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,172200,0.7895,0.7897,0.7895,0.7896
EURGBP,20080401,172300,0.7897,0.7897,0.7893,0.7894
EURGBP,20080401,172400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080401,172500,0.7892,0.7893,0.7892,0.7892
EURGBP,20080401,172600,0.7893,0.7893,0.7890,0.7890
EURGBP,20080401,172700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,172800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,172900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,173000,0.7895,0.7895,0.7893,0.7893
EURGBP,20080401,173100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,173200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,173300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,173400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,173500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,173600,0.7890,0.7892,0.7890,0.7891
EURGBP,20080401,173700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,173800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,173900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,174000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,174100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,174200,0.7890,0.7893,0.7890,0.7892
EURGBP,20080401,174300,0.7893,0.7893,0.7891,0.7892
EURGBP,20080401,174400,0.7891,0.7892,0.7891,0.7891
EURGBP,20080401,174500,0.7890,0.7890,0.7888,0.7889
EURGBP,20080401,174600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,174700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080401,174800,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,174900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,175000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,175100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,175200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,175300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,175400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,175500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,175600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,175700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,175800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,175900,0.7892,0.7894,0.7892,0.7894
EURGBP,20080401,180000,0.7893,0.7894,0.7892,0.7893
EURGBP,20080401,180100,0.7894,0.7895,0.7894,0.7894
EURGBP,20080401,180200,0.7895,0.7896,0.7895,0.7895
EURGBP,20080401,180300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,180400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080401,180500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080401,180600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080401,180700,0.7898,0.7898,0.7896,0.7896
EURGBP,20080401,180800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080401,180900,0.7893,0.7893,0.7891,0.7891
EURGBP,20080401,181000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,181100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,181200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,181300,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,181400,0.7888,0.7890,0.7888,0.7888
EURGBP,20080401,181500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080401,181600,0.7889,0.7889,0.7882,0.7882
EURGBP,20080401,181700,0.7881,0.7882,0.7876,0.7877
EURGBP,20080401,181800,0.7876,0.7877,0.7876,0.7876
EURGBP,20080401,181900,0.7877,0.7878,0.7876,0.7878
EURGBP,20080401,182000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080401,182100,0.7877,0.7879,0.7877,0.7879
EURGBP,20080401,182200,0.7880,0.7880,0.7879,0.7879
EURGBP,20080401,182300,0.7880,0.7880,0.7879,0.7880
EURGBP,20080401,182400,0.7881,0.7882,0.7880,0.7881
EURGBP,20080401,182500,0.7882,0.7882,0.7881,0.7882
EURGBP,20080401,182600,0.7881,0.7882,0.7881,0.7882
EURGBP,20080401,182700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080401,182800,0.7883,0.7885,0.7883,0.7885
EURGBP,20080401,182900,0.7885,0.7885,0.7885,0.7885
EURGBP,20080401,183100,0.7885,0.7886,0.7884,0.7885
EURGBP,20080401,183200,0.7886,0.7886,0.7884,0.7884
EURGBP,20080401,183300,0.7885,0.7885,0.7884,0.7885
EURGBP,20080401,183400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080401,183500,0.7884,0.7888,0.7884,0.7888
EURGBP,20080401,183600,0.7887,0.7889,0.7887,0.7889
EURGBP,20080401,183700,0.7888,0.7889,0.7887,0.7887
EURGBP,20080401,183800,0.7888,0.7888,0.7886,0.7886
EURGBP,20080401,183900,0.7887,0.7889,0.7886,0.7889
EURGBP,20080401,184000,0.7888,0.7888,0.7886,0.7887
EURGBP,20080401,184100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080401,184200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080401,184300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080401,184400,0.7888,0.7889,0.7888,0.7888
EURGBP,20080401,184500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080401,184600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,184700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080401,184800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080401,184900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,185000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,185100,0.7888,0.7890,0.7888,0.7890
EURGBP,20080401,185200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,185300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,185400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,185500,0.7891,0.7892,0.7891,0.7891
EURGBP,20080401,185600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,185700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,185800,0.7889,0.7891,0.7889,0.7891
EURGBP,20080401,185900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080401,190000,0.7891,0.7893,0.7891,0.7893
EURGBP,20080401,190100,0.7894,0.7897,0.7894,0.7897
EURGBP,20080401,190200,0.7896,0.7896,0.7894,0.7895
EURGBP,20080401,190300,0.7894,0.7896,0.7894,0.7895
EURGBP,20080401,190400,0.7896,0.7896,0.7895,0.7896
EURGBP,20080401,190500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080401,190600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,190700,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,190800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,190900,0.7896,0.7896,0.7894,0.7895
EURGBP,20080401,191000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,191100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,191200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,191300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,191400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,191500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080401,191600,0.7892,0.7893,0.7891,0.7892
EURGBP,20080401,191700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,191800,0.7891,0.7892,0.7891,0.7891
EURGBP,20080401,191900,0.7892,0.7893,0.7891,0.7891
EURGBP,20080401,192000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,192100,0.7891,0.7892,0.7891,0.7891
EURGBP,20080401,192200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,192300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,192400,0.7892,0.7892,0.7891,0.7892
EURGBP,20080401,192500,0.7891,0.7894,0.7891,0.7894
EURGBP,20080401,192600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,192700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,192800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,192900,0.7894,0.7894,0.7892,0.7892
EURGBP,20080401,193000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,193100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,193200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080401,193300,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,193400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,193500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,193600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,193700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,193800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,193900,0.7892,0.7894,0.7892,0.7894
EURGBP,20080401,194000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,194100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,194200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,194300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,194400,0.7893,0.7894,0.7892,0.7894
EURGBP,20080401,194500,0.7893,0.7896,0.7893,0.7896
EURGBP,20080401,194600,0.7895,0.7897,0.7895,0.7895
EURGBP,20080401,194700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,194800,0.7895,0.7895,0.7893,0.7893
EURGBP,20080401,194900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,195000,0.7891,0.7893,0.7891,0.7893
EURGBP,20080401,195100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,195200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,195300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,195400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,195500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,195600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080401,195700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,195800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,195900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,200000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,200100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,200200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,200300,0.7894,0.7896,0.7894,0.7896
EURGBP,20080401,200400,0.7895,0.7895,0.7893,0.7894
EURGBP,20080401,200500,0.7893,0.7895,0.7893,0.7895
EURGBP,20080401,200600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080401,200700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080401,200800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080401,200900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,201000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,201100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080401,201200,0.7895,0.7895,0.7894,0.7895
EURGBP,20080401,201300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080401,201400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080401,201500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080401,201600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,201700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,201800,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,201900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,202000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,202100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080401,202200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,202300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,202400,0.7891,0.7895,0.7891,0.7895
EURGBP,20080401,202500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,202600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080401,202700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,202800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,202900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,203000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,203100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,203200,0.7892,0.7893,0.7892,0.7892
EURGBP,20080401,203300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,203400,0.7891,0.7892,0.7890,0.7891
EURGBP,20080401,203500,0.7890,0.7892,0.7890,0.7892
EURGBP,20080401,203600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080401,203700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,203800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080401,203900,0.7891,0.7892,0.7890,0.7892
EURGBP,20080401,204000,0.7893,0.7894,0.7892,0.7894
EURGBP,20080401,204100,0.7893,0.7893,0.7891,0.7891
EURGBP,20080401,204200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080401,204300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080401,204400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080401,204500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,204600,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,204700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080401,204800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,204900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,205000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,205100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,205200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,205300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,205400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,205500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,205600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,205700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,205800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,205900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,210000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080401,210100,0.7891,0.7892,0.7890,0.7890
EURGBP,20080401,210200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,210300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080401,210400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,210500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080401,210600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,210700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,210800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,210900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,211000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,211100,0.7889,0.7891,0.7889,0.7891
EURGBP,20080401,211200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,211300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080401,211400,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,211500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,211600,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,211700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080401,211800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,211900,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,212000,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,212100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,212200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,212300,0.7890,0.7891,0.7890,0.7890
EURGBP,20080401,212400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080401,212500,0.7889,0.7890,0.7888,0.7890
EURGBP,20080401,212600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080401,212700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080401,212800,0.7890,0.7893,0.7890,0.7892
EURGBP,20080401,212900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080401,213000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,213100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,213200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,213300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,213400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,213600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080401,213700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,213800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,213900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,214000,0.7893,0.7894,0.7893,0.7893
EURGBP,20080401,214100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,214200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,214300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080401,214400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,214500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080401,214600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,214700,0.7893,0.7893,0.7891,0.7892
EURGBP,20080401,214800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,214900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,215000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080401,215100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,215200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080401,215300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080401,215400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,215500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,215600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080401,215700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080401,215800,0.7888,0.7890,0.7888,0.7890
EURGBP,20080401,215900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,220000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,220100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,220200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080401,220300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,220400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080401,220500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080401,220600,0.7890,0.7891,0.7890,0.7890
EURGBP,20080401,220700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,220800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,220900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080401,221000,0.7891,0.7892,0.7891,0.7892
EURGBP,20080401,221100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,221200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080401,221300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080401,221400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080401,221500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,221600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,221700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,221800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080401,221900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080401,222000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,222100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,222200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,222300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,222400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,222500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,222600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,222700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,222800,0.7894,0.7895,0.7894,0.7894
EURGBP,20080401,222900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080401,223000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080401,223100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080401,223200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080401,223300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,223400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,223500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080401,223600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,223700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080401,223800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080401,223900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080401,224000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080401,224100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,224200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080401,224300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,224400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080401,224500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080401,224600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080401,224700,0.7897,0.7899,0.7897,0.7899
EURGBP,20080401,224800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080401,224900,0.7899,0.7900,0.7899,0.7899
EURGBP,20080401,225000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,225100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,225200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080401,225300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080401,225400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080401,225500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080401,225600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,225700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,225800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080401,225900,0.7900,0.7901,0.7900,0.7900
EURGBP,20080401,230000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,230100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,230200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,230300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080401,230400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,230500,0.7901,0.7901,0.7899,0.7899
EURGBP,20080401,230600,0.7900,0.7900,0.7898,0.7898
EURGBP,20080401,230700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,230800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080401,230900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080401,231000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,231100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,231200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080401,231300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,231400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,231500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080401,231600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080401,231700,0.7898,0.7898,0.7897,0.7898
EURGBP,20080401,231800,0.7898,0.7899,0.7898,0.7898
EURGBP,20080401,231900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080401,232000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080401,232100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080401,232200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080401,232300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080401,232400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080401,232500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080401,232600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080401,232700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,232800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,232900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,233000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080401,233100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080401,233200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,233300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,233400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,233500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080401,233600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,233700,0.7898,0.7900,0.7898,0.7900
EURGBP,20080401,233800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,233900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080401,234000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080401,234400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080401,234500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,234900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,235000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,235100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080401,235200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080401,235300,0.7901,0.7901,0.7899,0.7900
EURGBP,20080401,235400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,235500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080401,235600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080401,235700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,235800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080401,235900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080402,000000,0.7900,0.7900,0.7899,0.7899
EURCHF,20080401,000100,1.5680,1.5680,1.5679,1.5680
EURCHF,20080401,000200,1.5678,1.5678,1.5675,1.5675
EURCHF,20080401,000300,1.5674,1.5675,1.5673,1.5675
EURCHF,20080401,000400,1.5676,1.5676,1.5673,1.5673
EURCHF,20080401,000500,1.5674,1.5675,1.5674,1.5675
EURCHF,20080401,000600,1.5677,1.5677,1.5675,1.5675
EURCHF,20080401,000700,1.5676,1.5677,1.5676,1.5677
EURCHF,20080401,000800,1.5678,1.5678,1.5676,1.5677
EURCHF,20080401,000900,1.5678,1.5678,1.5677,1.5678
EURCHF,20080401,001000,1.5679,1.5686,1.5679,1.5686
EURCHF,20080401,001100,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,001200,1.5684,1.5685,1.5684,1.5685
EURCHF,20080401,001300,1.5683,1.5684,1.5682,1.5684
EURCHF,20080401,001400,1.5683,1.5685,1.5683,1.5685
EURCHF,20080401,001500,1.5686,1.5686,1.5685,1.5685
EURCHF,20080401,001600,1.5686,1.5688,1.5685,1.5688
EURCHF,20080401,001700,1.5687,1.5689,1.5686,1.5686
EURCHF,20080401,001800,1.5687,1.5687,1.5683,1.5683
EURCHF,20080401,001900,1.5684,1.5684,1.5682,1.5682
EURCHF,20080401,002000,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,002100,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,002200,1.5684,1.5685,1.5684,1.5685
EURCHF,20080401,002300,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,002400,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,002500,1.5684,1.5685,1.5684,1.5685
EURCHF,20080401,002600,1.5686,1.5686,1.5686,1.5686
EURCHF,20080401,002700,1.5687,1.5687,1.5685,1.5685
EURCHF,20080401,002800,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,002900,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,003000,1.5685,1.5686,1.5684,1.5684
EURCHF,20080401,003100,1.5685,1.5685,1.5683,1.5685
EURCHF,20080401,003200,1.5684,1.5686,1.5684,1.5685
EURCHF,20080401,003300,1.5686,1.5687,1.5686,1.5687
EURCHF,20080401,003400,1.5688,1.5688,1.5688,1.5688
EURCHF,20080401,003500,1.5688,1.5688,1.5688,1.5688
EURCHF,20080401,003600,1.5688,1.5691,1.5688,1.5691
EURCHF,20080401,003700,1.5692,1.5692,1.5690,1.5690
EURCHF,20080401,003800,1.5689,1.5689,1.5687,1.5687
EURCHF,20080401,003900,1.5686,1.5687,1.5685,1.5687
EURCHF,20080401,004000,1.5688,1.5688,1.5684,1.5684
EURCHF,20080401,004100,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,004200,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,004300,1.5684,1.5687,1.5684,1.5687
EURCHF,20080401,004400,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,004500,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,004600,1.5689,1.5689,1.5688,1.5688
EURCHF,20080401,004700,1.5686,1.5686,1.5682,1.5682
EURCHF,20080401,004800,1.5681,1.5681,1.5680,1.5680
EURCHF,20080401,004900,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,005000,1.5678,1.5678,1.5676,1.5676
EURCHF,20080401,005100,1.5675,1.5675,1.5673,1.5673
EURCHF,20080401,005200,1.5672,1.5673,1.5670,1.5672
EURCHF,20080401,005300,1.5673,1.5673,1.5673,1.5673
EURCHF,20080401,005400,1.5673,1.5673,1.5673,1.5673
EURCHF,20080401,005500,1.5673,1.5673,1.5671,1.5671
EURCHF,20080401,005600,1.5672,1.5673,1.5671,1.5671
EURCHF,20080401,005700,1.5672,1.5675,1.5672,1.5675
EURCHF,20080401,005800,1.5675,1.5675,1.5675,1.5675
EURCHF,20080401,005900,1.5674,1.5674,1.5673,1.5673
EURCHF,20080401,010000,1.5673,1.5673,1.5673,1.5673
EURCHF,20080401,010100,1.5673,1.5674,1.5673,1.5674
EURCHF,20080401,010200,1.5673,1.5673,1.5671,1.5671
EURCHF,20080401,010300,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,010400,1.5672,1.5673,1.5670,1.5670
EURCHF,20080401,010500,1.5671,1.5671,1.5670,1.5671
EURCHF,20080401,010600,1.5670,1.5670,1.5669,1.5669
EURCHF,20080401,010700,1.5670,1.5670,1.5667,1.5667
EURCHF,20080401,010800,1.5666,1.5666,1.5665,1.5666
EURCHF,20080401,010900,1.5667,1.5667,1.5665,1.5666
EURCHF,20080401,011000,1.5667,1.5669,1.5667,1.5669
EURCHF,20080401,011100,1.5668,1.5670,1.5668,1.5670
EURCHF,20080401,011200,1.5669,1.5673,1.5669,1.5673
EURCHF,20080401,011300,1.5672,1.5675,1.5672,1.5674
EURCHF,20080401,011400,1.5674,1.5674,1.5674,1.5674
EURCHF,20080401,011500,1.5675,1.5675,1.5674,1.5675
EURCHF,20080401,011600,1.5674,1.5676,1.5674,1.5675
EURCHF,20080401,011700,1.5674,1.5675,1.5673,1.5673
EURCHF,20080401,011800,1.5673,1.5673,1.5673,1.5673
EURCHF,20080401,011900,1.5672,1.5675,1.5672,1.5675
EURCHF,20080401,012000,1.5674,1.5674,1.5673,1.5673
EURCHF,20080401,012100,1.5674,1.5674,1.5673,1.5673
EURCHF,20080401,012200,1.5672,1.5673,1.5672,1.5672
EURCHF,20080401,012300,1.5673,1.5673,1.5672,1.5672
EURCHF,20080401,012400,1.5671,1.5672,1.5671,1.5671
EURCHF,20080401,012500,1.5672,1.5673,1.5672,1.5673
EURCHF,20080401,012600,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,012700,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,012800,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,012900,1.5672,1.5673,1.5672,1.5672
EURCHF,20080401,013000,1.5673,1.5673,1.5672,1.5672
EURCHF,20080401,013100,1.5672,1.5673,1.5672,1.5673
EURCHF,20080401,013200,1.5672,1.5672,1.5668,1.5668
EURCHF,20080401,013300,1.5669,1.5669,1.5669,1.5669
EURCHF,20080401,013400,1.5670,1.5670,1.5669,1.5669
EURCHF,20080401,013500,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,013600,1.5670,1.5671,1.5670,1.5671
EURCHF,20080401,013700,1.5671,1.5673,1.5671,1.5673
EURCHF,20080401,013800,1.5674,1.5675,1.5673,1.5673
EURCHF,20080401,013900,1.5674,1.5674,1.5671,1.5671
EURCHF,20080401,014000,1.5672,1.5672,1.5671,1.5672
EURCHF,20080401,014100,1.5671,1.5672,1.5671,1.5672
EURCHF,20080401,014200,1.5671,1.5673,1.5671,1.5673
EURCHF,20080401,014300,1.5672,1.5673,1.5672,1.5673
EURCHF,20080401,014400,1.5672,1.5672,1.5672,1.5672
EURCHF,20080401,014500,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,014600,1.5671,1.5671,1.5670,1.5670
EURCHF,20080401,014700,1.5671,1.5672,1.5671,1.5672
EURCHF,20080401,014800,1.5673,1.5673,1.5672,1.5672
EURCHF,20080401,014900,1.5671,1.5673,1.5671,1.5673
EURCHF,20080401,015000,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,015100,1.5670,1.5671,1.5670,1.5670
EURCHF,20080401,015200,1.5671,1.5671,1.5669,1.5669
EURCHF,20080401,015300,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,015400,1.5669,1.5669,1.5669,1.5669
EURCHF,20080401,015500,1.5669,1.5670,1.5669,1.5670
EURCHF,20080401,015600,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,015700,1.5669,1.5671,1.5669,1.5671
EURCHF,20080401,015800,1.5670,1.5670,1.5669,1.5669
EURCHF,20080401,015900,1.5670,1.5671,1.5670,1.5671
EURCHF,20080401,020000,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,020100,1.5670,1.5670,1.5666,1.5667
EURCHF,20080401,020200,1.5666,1.5666,1.5663,1.5663
EURCHF,20080401,020300,1.5662,1.5664,1.5662,1.5664
EURCHF,20080401,020400,1.5665,1.5665,1.5663,1.5663
EURCHF,20080401,020500,1.5662,1.5663,1.5662,1.5663
EURCHF,20080401,020600,1.5662,1.5663,1.5662,1.5663
EURCHF,20080401,020700,1.5664,1.5664,1.5663,1.5663
EURCHF,20080401,020800,1.5664,1.5665,1.5664,1.5665
EURCHF,20080401,020900,1.5666,1.5668,1.5666,1.5666
EURCHF,20080401,021000,1.5667,1.5667,1.5666,1.5666
EURCHF,20080401,021100,1.5667,1.5667,1.5667,1.5667
EURCHF,20080401,021200,1.5668,1.5668,1.5668,1.5668
EURCHF,20080401,021300,1.5667,1.5670,1.5667,1.5670
EURCHF,20080401,021400,1.5669,1.5670,1.5669,1.5669
EURCHF,20080401,021500,1.5669,1.5669,1.5669,1.5669
EURCHF,20080401,021600,1.5668,1.5668,1.5668,1.5668
EURCHF,20080401,021700,1.5668,1.5668,1.5668,1.5668
EURCHF,20080401,021800,1.5667,1.5668,1.5667,1.5667
EURCHF,20080401,021900,1.5668,1.5670,1.5668,1.5668
EURCHF,20080401,022000,1.5667,1.5669,1.5667,1.5669
EURCHF,20080401,022100,1.5669,1.5669,1.5669,1.5669
EURCHF,20080401,022200,1.5669,1.5669,1.5669,1.5669
EURCHF,20080401,022300,1.5668,1.5668,1.5667,1.5667
EURCHF,20080401,022400,1.5666,1.5668,1.5666,1.5667
EURCHF,20080401,022500,1.5668,1.5669,1.5668,1.5669
EURCHF,20080401,022600,1.5668,1.5669,1.5667,1.5669
EURCHF,20080401,022700,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,022800,1.5669,1.5670,1.5669,1.5670
EURCHF,20080401,022900,1.5671,1.5671,1.5670,1.5670
EURCHF,20080401,023000,1.5669,1.5670,1.5669,1.5669
EURCHF,20080401,023100,1.5670,1.5671,1.5670,1.5670
EURCHF,20080401,023200,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,023300,1.5671,1.5674,1.5671,1.5674
EURCHF,20080401,023400,1.5675,1.5677,1.5675,1.5675
EURCHF,20080401,023500,1.5673,1.5674,1.5673,1.5673
EURCHF,20080401,023600,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,023700,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,023800,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,023900,1.5669,1.5674,1.5669,1.5674
EURCHF,20080401,024000,1.5675,1.5675,1.5673,1.5673
EURCHF,20080401,024100,1.5674,1.5674,1.5672,1.5672
EURCHF,20080401,024200,1.5673,1.5674,1.5673,1.5673
EURCHF,20080401,024300,1.5671,1.5671,1.5670,1.5671
EURCHF,20080401,024400,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,024500,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,024600,1.5672,1.5674,1.5672,1.5674
EURCHF,20080401,024700,1.5673,1.5674,1.5672,1.5672
EURCHF,20080401,024800,1.5671,1.5671,1.5670,1.5671
EURCHF,20080401,024900,1.5670,1.5670,1.5670,1.5670
EURCHF,20080401,025000,1.5670,1.5671,1.5670,1.5671
EURCHF,20080401,025100,1.5672,1.5673,1.5672,1.5672
EURCHF,20080401,025200,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,025300,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,025400,1.5672,1.5672,1.5671,1.5671
EURCHF,20080401,025500,1.5670,1.5672,1.5670,1.5670
EURCHF,20080401,025600,1.5671,1.5672,1.5671,1.5671
EURCHF,20080401,025700,1.5672,1.5674,1.5671,1.5674
EURCHF,20080401,025800,1.5673,1.5673,1.5672,1.5673
EURCHF,20080401,025900,1.5672,1.5672,1.5670,1.5671
EURCHF,20080401,030000,1.5672,1.5673,1.5672,1.5673
EURCHF,20080401,030100,1.5672,1.5672,1.5671,1.5672
EURCHF,20080401,030200,1.5673,1.5675,1.5673,1.5674
EURCHF,20080401,030300,1.5673,1.5673,1.5670,1.5670
EURCHF,20080401,030400,1.5671,1.5671,1.5670,1.5671
EURCHF,20080401,030500,1.5671,1.5671,1.5671,1.5671
EURCHF,20080401,030600,1.5672,1.5673,1.5672,1.5673
EURCHF,20080401,030700,1.5674,1.5675,1.5674,1.5675
EURCHF,20080401,030800,1.5676,1.5677,1.5676,1.5677
EURCHF,20080401,030900,1.5676,1.5677,1.5676,1.5677
EURCHF,20080401,031000,1.5676,1.5677,1.5676,1.5676
EURCHF,20080401,031100,1.5676,1.5676,1.5675,1.5675
EURCHF,20080401,031200,1.5676,1.5676,1.5676,1.5676
EURCHF,20080401,031300,1.5675,1.5676,1.5674,1.5674
EURCHF,20080401,031400,1.5673,1.5675,1.5673,1.5675
EURCHF,20080401,031500,1.5674,1.5676,1.5674,1.5676
EURCHF,20080401,031600,1.5675,1.5675,1.5675,1.5675
EURCHF,20080401,031700,1.5674,1.5674,1.5672,1.5672
EURCHF,20080401,031800,1.5673,1.5675,1.5673,1.5673
EURCHF,20080401,031900,1.5674,1.5674,1.5674,1.5674
EURCHF,20080401,032000,1.5675,1.5676,1.5675,1.5675
EURCHF,20080401,032100,1.5676,1.5676,1.5675,1.5675
EURCHF,20080401,032200,1.5675,1.5675,1.5675,1.5675
EURCHF,20080401,032300,1.5675,1.5675,1.5675,1.5675
EURCHF,20080401,032400,1.5675,1.5678,1.5675,1.5678
EURCHF,20080401,032500,1.5677,1.5677,1.5676,1.5677
EURCHF,20080401,032600,1.5678,1.5678,1.5678,1.5678
EURCHF,20080401,032700,1.5677,1.5678,1.5677,1.5678
EURCHF,20080401,032800,1.5679,1.5679,1.5678,1.5679
EURCHF,20080401,032900,1.5678,1.5678,1.5677,1.5678
EURCHF,20080401,033000,1.5677,1.5680,1.5677,1.5680
EURCHF,20080401,033100,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,033200,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,033300,1.5681,1.5681,1.5680,1.5681
EURCHF,20080401,033400,1.5681,1.5681,1.5681,1.5681
EURCHF,20080401,033500,1.5682,1.5682,1.5680,1.5681
EURCHF,20080401,033600,1.5681,1.5681,1.5681,1.5681
EURCHF,20080401,033700,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,033800,1.5680,1.5682,1.5680,1.5682
EURCHF,20080401,033900,1.5681,1.5682,1.5681,1.5682
EURCHF,20080401,034000,1.5683,1.5683,1.5681,1.5681
EURCHF,20080401,034100,1.5682,1.5685,1.5682,1.5685
EURCHF,20080401,034200,1.5686,1.5687,1.5685,1.5687
EURCHF,20080401,034300,1.5688,1.5689,1.5688,1.5688
EURCHF,20080401,034400,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,034500,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,034600,1.5687,1.5687,1.5686,1.5686
EURCHF,20080401,034700,1.5685,1.5687,1.5685,1.5687
EURCHF,20080401,034800,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,034900,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,035000,1.5687,1.5688,1.5687,1.5688
EURCHF,20080401,035100,1.5687,1.5687,1.5687,1.5687
EURCHF,20080401,035200,1.5688,1.5688,1.5687,1.5688
EURCHF,20080401,035300,1.5687,1.5687,1.5687,1.5687
EURCHF,20080401,035400,1.5688,1.5688,1.5686,1.5686
EURCHF,20080401,035500,1.5687,1.5687,1.5686,1.5686
EURCHF,20080401,035600,1.5685,1.5685,1.5684,1.5685
EURCHF,20080401,035700,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,035800,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,035900,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,040000,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,040100,1.5685,1.5685,1.5683,1.5684
EURCHF,20080401,040200,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,040300,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,040400,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,040500,1.5686,1.5687,1.5686,1.5686
EURCHF,20080401,040600,1.5687,1.5687,1.5685,1.5685
EURCHF,20080401,040700,1.5686,1.5686,1.5685,1.5685
EURCHF,20080401,040800,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,040900,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,041000,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,041100,1.5683,1.5684,1.5683,1.5683
EURCHF,20080401,041200,1.5686,1.5686,1.5685,1.5685
EURCHF,20080401,041300,1.5686,1.5686,1.5686,1.5686
EURCHF,20080401,041400,1.5685,1.5685,1.5683,1.5683
EURCHF,20080401,041500,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,041600,1.5684,1.5684,1.5683,1.5684
EURCHF,20080401,041700,1.5683,1.5686,1.5683,1.5685
EURCHF,20080401,041800,1.5684,1.5684,1.5682,1.5684
EURCHF,20080401,041900,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,042000,1.5683,1.5683,1.5682,1.5682
EURCHF,20080401,042100,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,042200,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,042300,1.5683,1.5684,1.5682,1.5683
EURCHF,20080401,042400,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,042500,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,042600,1.5684,1.5685,1.5684,1.5685
EURCHF,20080401,042700,1.5686,1.5686,1.5684,1.5684
EURCHF,20080401,042800,1.5683,1.5683,1.5682,1.5683
EURCHF,20080401,042900,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,043000,1.5682,1.5684,1.5680,1.5684
EURCHF,20080401,043100,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,043200,1.5685,1.5685,1.5684,1.5685
EURCHF,20080401,043300,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,043400,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,043500,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,043600,1.5683,1.5683,1.5682,1.5682
EURCHF,20080401,043700,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,043800,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,043900,1.5683,1.5685,1.5683,1.5685
EURCHF,20080401,044000,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,044100,1.5685,1.5687,1.5685,1.5687
EURCHF,20080401,044200,1.5688,1.5688,1.5686,1.5686
EURCHF,20080401,044300,1.5685,1.5688,1.5685,1.5688
EURCHF,20080401,044400,1.5687,1.5688,1.5686,1.5686
EURCHF,20080401,044500,1.5685,1.5687,1.5685,1.5686
EURCHF,20080401,044600,1.5684,1.5684,1.5681,1.5682
EURCHF,20080401,044700,1.5681,1.5682,1.5681,1.5681
EURCHF,20080401,044800,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,044900,1.5682,1.5684,1.5682,1.5684
EURCHF,20080401,045000,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,045100,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,045200,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,045300,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,045400,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,045500,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,045600,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,045700,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,045800,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,045900,1.5684,1.5684,1.5682,1.5683
EURCHF,20080401,050000,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,050100,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,050200,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,050300,1.5685,1.5686,1.5684,1.5684
EURCHF,20080401,050400,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,050500,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,050600,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,050700,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,050800,1.5686,1.5688,1.5686,1.5687
EURCHF,20080401,050900,1.5688,1.5688,1.5688,1.5688
EURCHF,20080401,051000,1.5688,1.5688,1.5688,1.5688
EURCHF,20080401,051100,1.5689,1.5694,1.5689,1.5694
EURCHF,20080401,051200,1.5694,1.5694,1.5694,1.5694
EURCHF,20080401,051300,1.5695,1.5695,1.5689,1.5689
EURCHF,20080401,051400,1.5690,1.5690,1.5690,1.5690
EURCHF,20080401,051500,1.5690,1.5692,1.5686,1.5686
EURCHF,20080401,051600,1.5687,1.5687,1.5685,1.5685
EURCHF,20080401,051700,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,051800,1.5686,1.5686,1.5685,1.5686
EURCHF,20080401,051900,1.5685,1.5686,1.5685,1.5686
EURCHF,20080401,052000,1.5686,1.5686,1.5685,1.5686
EURCHF,20080401,052100,1.5686,1.5686,1.5686,1.5686
EURCHF,20080401,052200,1.5686,1.5686,1.5686,1.5686
EURCHF,20080401,052300,1.5686,1.5686,1.5686,1.5686
EURCHF,20080401,052400,1.5687,1.5687,1.5687,1.5687
EURCHF,20080401,052500,1.5687,1.5687,1.5687,1.5687
EURCHF,20080401,052600,1.5687,1.5687,1.5687,1.5687
EURCHF,20080401,052700,1.5686,1.5686,1.5683,1.5683
EURCHF,20080401,052800,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,052900,1.5681,1.5681,1.5680,1.5680
EURCHF,20080401,053000,1.5680,1.5681,1.5680,1.5680
EURCHF,20080401,053100,1.5681,1.5681,1.5681,1.5681
EURCHF,20080401,053200,1.5682,1.5682,1.5681,1.5681
EURCHF,20080401,053300,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,053400,1.5682,1.5682,1.5680,1.5680
EURCHF,20080401,053500,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,053600,1.5681,1.5683,1.5681,1.5683
EURCHF,20080401,053700,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,053800,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,053900,1.5684,1.5685,1.5684,1.5685
EURCHF,20080401,054000,1.5686,1.5686,1.5685,1.5686
EURCHF,20080401,054100,1.5685,1.5686,1.5685,1.5685
EURCHF,20080401,054200,1.5684,1.5686,1.5684,1.5685
EURCHF,20080401,054300,1.5684,1.5685,1.5684,1.5685
EURCHF,20080401,054400,1.5686,1.5687,1.5685,1.5686
EURCHF,20080401,054500,1.5685,1.5686,1.5685,1.5686
EURCHF,20080401,054600,1.5685,1.5687,1.5685,1.5687
EURCHF,20080401,054700,1.5686,1.5686,1.5685,1.5685
EURCHF,20080401,054800,1.5684,1.5684,1.5683,1.5684
EURCHF,20080401,054900,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,055000,1.5684,1.5685,1.5684,1.5684
EURCHF,20080401,055100,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,055200,1.5685,1.5686,1.5685,1.5686
EURCHF,20080401,055300,1.5685,1.5686,1.5685,1.5685
EURCHF,20080401,055400,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,055500,1.5686,1.5686,1.5684,1.5684
EURCHF,20080401,055600,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,055700,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,055800,1.5685,1.5686,1.5685,1.5686
EURCHF,20080401,055900,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,060000,1.5685,1.5685,1.5684,1.5685
EURCHF,20080401,060100,1.5684,1.5684,1.5683,1.5684
EURCHF,20080401,060200,1.5685,1.5686,1.5685,1.5685
EURCHF,20080401,060300,1.5685,1.5685,1.5685,1.5685
EURCHF,20080401,060400,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,060500,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,060600,1.5682,1.5682,1.5681,1.5681
EURCHF,20080401,060700,1.5681,1.5681,1.5681,1.5681
EURCHF,20080401,060800,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,060900,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,061000,1.5681,1.5682,1.5681,1.5682
EURCHF,20080401,061100,1.5683,1.5683,1.5682,1.5682
EURCHF,20080401,061200,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,061300,1.5681,1.5681,1.5680,1.5680
EURCHF,20080401,061400,1.5678,1.5679,1.5677,1.5679
EURCHF,20080401,061500,1.5678,1.5679,1.5678,1.5678
EURCHF,20080401,061600,1.5679,1.5680,1.5679,1.5679
EURCHF,20080401,061700,1.5679,1.5679,1.5679,1.5679
EURCHF,20080401,061800,1.5680,1.5680,1.5678,1.5679
EURCHF,20080401,061900,1.5680,1.5680,1.5678,1.5679
EURCHF,20080401,062000,1.5680,1.5681,1.5679,1.5679
EURCHF,20080401,062100,1.5679,1.5679,1.5679,1.5679
EURCHF,20080401,062200,1.5680,1.5680,1.5679,1.5679
EURCHF,20080401,062300,1.5679,1.5680,1.5679,1.5680
EURCHF,20080401,062400,1.5679,1.5679,1.5679,1.5679
EURCHF,20080401,062500,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,062600,1.5680,1.5681,1.5680,1.5680
EURCHF,20080401,062700,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,062800,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,062900,1.5681,1.5683,1.5681,1.5683
EURCHF,20080401,063000,1.5682,1.5682,1.5681,1.5681
EURCHF,20080401,063100,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,063200,1.5680,1.5682,1.5680,1.5680
EURCHF,20080401,063300,1.5681,1.5681,1.5680,1.5681
EURCHF,20080401,063400,1.5680,1.5681,1.5680,1.5680
EURCHF,20080401,063500,1.5681,1.5681,1.5681,1.5681
EURCHF,20080401,063600,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,063700,1.5680,1.5680,1.5679,1.5679
EURCHF,20080401,063800,1.5677,1.5678,1.5676,1.5678
EURCHF,20080401,063900,1.5679,1.5682,1.5679,1.5680
EURCHF,20080401,064000,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,064100,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,064200,1.5681,1.5683,1.5681,1.5683
EURCHF,20080401,064300,1.5684,1.5687,1.5681,1.5681
EURCHF,20080401,064400,1.5682,1.5683,1.5682,1.5683
EURCHF,20080401,064500,1.5682,1.5683,1.5682,1.5683
EURCHF,20080401,064600,1.5684,1.5686,1.5684,1.5686
EURCHF,20080401,064700,1.5687,1.5688,1.5687,1.5687
EURCHF,20080401,064800,1.5686,1.5687,1.5686,1.5686
EURCHF,20080401,064900,1.5685,1.5687,1.5684,1.5684
EURCHF,20080401,065000,1.5683,1.5684,1.5682,1.5682
EURCHF,20080401,065100,1.5681,1.5684,1.5681,1.5684
EURCHF,20080401,065200,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,065300,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,065400,1.5682,1.5683,1.5682,1.5683
EURCHF,20080401,065500,1.5682,1.5682,1.5682,1.5682
EURCHF,20080401,065600,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,065700,1.5683,1.5684,1.5683,1.5684
EURCHF,20080401,065800,1.5683,1.5683,1.5683,1.5683
EURCHF,20080401,065900,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,070000,1.5684,1.5684,1.5684,1.5684
EURCHF,20080401,070100,1.5684,1.5684,1.5683,1.5683
EURCHF,20080401,070200,1.5682,1.5685,1.5682,1.5684
EURCHF,20080401,070300,1.5683,1.5685,1.5683,1.5684
EURCHF,20080401,070400,1.5685,1.5685,1.5682,1.5684
EURCHF,20080401,070500,1.5686,1.5686,1.5685,1.5685
EURCHF,20080401,070600,1.5686,1.5686,1.5682,1.5682
EURCHF,20080401,070700,1.5681,1.5681,1.5679,1.5681
EURCHF,20080401,070800,1.5682,1.5684,1.5682,1.5683
EURCHF,20080401,070900,1.5682,1.5686,1.5682,1.5686
EURCHF,20080401,071000,1.5687,1.5687,1.5682,1.5685
EURCHF,20080401,071100,1.5684,1.5684,1.5681,1.5681
EURCHF,20080401,071200,1.5682,1.5683,1.5682,1.5682
EURCHF,20080401,071300,1.5683,1.5685,1.5683,1.5684
EURCHF,20080401,071400,1.5683,1.5683,1.5682,1.5682
EURCHF,20080401,071500,1.5681,1.5681,1.5674,1.5676
EURCHF,20080401,071600,1.5677,1.5680,1.5676,1.5680
EURCHF,20080401,071700,1.5682,1.5682,1.5679,1.5681
EURCHF,20080401,071800,1.5682,1.5682,1.5680,1.5680
EURCHF,20080401,071900,1.5679,1.5679,1.5678,1.5678
EURCHF,20080401,072000,1.5676,1.5678,1.5675,1.5677
EURCHF,20080401,072100,1.5678,1.5679,1.5677,1.5679
EURCHF,20080401,072200,1.5678,1.5682,1.5678,1.5681
EURCHF,20080401,072300,1.5680,1.5680,1.5680,1.5680
EURCHF,20080401,072400,1.5680,1.5681,1.5680,1.5681
EURCHF,20080401,072500,1.5680,1.5680,1.5676,1.5676
EURCHF,20080401,072600,1.5675,1.5675,1.5675,1.5675
EURCHF,20080401,072700,1.5675,1.5675,1.5675,1.5675
EURCHF,20080401,072800,1.5676,1.5676,1.5675,1.5676
EURCHF,20080401,072900,1.5677,1.5679,1.5676,1.5679
EURCHF,20080401,073000,1.5680,1.5682,1.5680,1.5681
EURCHF,20080401,073100,1.5680,1.5681,1.5680,1.5680
EURCHF,20080401,073200,1.5681,1.5681,1.5678,1.5678
EURCHF,20080401,073300,1.5680,1.5681,1.5679,1.5680
EURCHF,20080401,073400,1.5679,1.5681,1.5679,1.5681
EURCHF,20080401,073500,1.5682,1.5683,1.5682,1.5683
EURCHF,20080401,073600,1.5684,1.5685,1.5684,1.5684
EURCHF,20080401,073700,1.5685,1.5685,1.5684,1.5684
EURCHF,20080401,073800,1.5683,1.5684,1.5682,1.5683
EURCHF,20080401,073900,1.5684,1.5693,1.5684,1.5693
EURCHF,20080401,074000,1.5692,1.5693,1.5692,1.5692
EURCHF,20080401,074100,1.5693,1.5694,1.5690,1.5690
EURCHF,20080401,074200,1.5691,1.5692,1.5690,1.5690
EURCHF,20080401,074300,1.5691,1.5696,1.5691,1.5696
EURCHF,20080401,074400,1.5697,1.5700,1.5697,1.5700
EURCHF,20080401,074500,1.5695,1.5696,1.5693,1.5693
EURCHF,20080401,074600,1.5694,1.5696,1.5687,1.5687
EURCHF,20080401,074700,1.5689,1.5691,1.5688,1.5690
EURCHF,20080401,074800,1.5689,1.5691,1.5689,1.5690
EURCHF,20080401,074900,1.5689,1.5691,1.5689,1.5690
EURCHF,20080401,075000,1.5691,1.5694,1.5687,1.5687
EURCHF,20080401,075100,1.5683,1.5686,1.5683,1.5686
EURCHF,20080401,075200,1.5684,1.5689,1.5684,1.5689
EURCHF,20080401,075300,1.5691,1.5691,1.5688,1.5691
EURCHF,20080401,075400,1.5690,1.5691,1.5689,1.5690
EURCHF,20080401,075500,1.5689,1.5689,1.5687,1.5689
EURCHF,20080401,075600,1.5688,1.5688,1.5687,1.5687
EURCHF,20080401,075700,1.5688,1.5691,1.5688,1.5691
EURCHF,20080401,075800,1.5693,1.5696,1.5691,1.5696
EURCHF,20080401,075900,1.5697,1.5702,1.5697,1.5702
EURCHF,20080401,080000,1.5701,1.5701,1.5699,1.5700
EURCHF,20080401,080100,1.5698,1.5701,1.5698,1.5699
EURCHF,20080401,080200,1.5698,1.5700,1.5697,1.5697
EURCHF,20080401,080300,1.5696,1.5705,1.5696,1.5705
EURCHF,20080401,080400,1.5703,1.5703,1.5697,1.5697
EURCHF,20080401,080500,1.5696,1.5701,1.5696,1.5700
EURCHF,20080401,080600,1.5701,1.5705,1.5700,1.5705
EURCHF,20080401,080700,1.5702,1.5703,1.5702,1.5702
EURCHF,20080401,080800,1.5701,1.5702,1.5700,1.5700
EURCHF,20080401,080900,1.5699,1.5703,1.5699,1.5701
EURCHF,20080401,081000,1.5700,1.5700,1.5698,1.5698
EURCHF,20080401,081100,1.5697,1.5697,1.5696,1.5697
EURCHF,20080401,081200,1.5696,1.5696,1.5693,1.5694
EURCHF,20080401,081300,1.5693,1.5694,1.5693,1.5693
EURCHF,20080401,081400,1.5694,1.5694,1.5691,1.5692
EURCHF,20080401,081500,1.5691,1.5691,1.5689,1.5689
EURCHF,20080401,081600,1.5688,1.5688,1.5687,1.5687
EURCHF,20080401,081700,1.5688,1.5689,1.5687,1.5688
EURCHF,20080401,081800,1.5689,1.5689,1.5687,1.5687
EURCHF,20080401,081900,1.5688,1.5689,1.5686,1.5689
EURCHF,20080401,082000,1.5687,1.5689,1.5687,1.5688
EURCHF,20080401,082100,1.5687,1.5691,1.5686,1.5686
EURCHF,20080401,082200,1.5687,1.5688,1.5686,1.5686
EURCHF,20080401,082300,1.5684,1.5694,1.5682,1.5692
EURCHF,20080401,082400,1.5693,1.5699,1.5693,1.5697
EURCHF,20080401,082500,1.5696,1.5698,1.5694,1.5698
EURCHF,20080401,082600,1.5701,1.5702,1.5696,1.5696
EURCHF,20080401,082700,1.5695,1.5705,1.5694,1.5703
EURCHF,20080401,082800,1.5702,1.5707,1.5702,1.5707
EURCHF,20080401,082900,1.5705,1.5705,1.5703,1.5703
EURCHF,20080401,083000,1.5698,1.5699,1.5696,1.5696
EURCHF,20080401,083100,1.5697,1.5699,1.5696,1.5696
EURCHF,20080401,083200,1.5698,1.5698,1.5696,1.5697
EURCHF,20080401,083300,1.5698,1.5698,1.5695,1.5698
EURCHF,20080401,083400,1.5697,1.5700,1.5696,1.5696
EURCHF,20080401,083500,1.5694,1.5695,1.5694,1.5694
EURCHF,20080401,083600,1.5691,1.5693,1.5689,1.5689
EURCHF,20080401,083700,1.5688,1.5689,1.5684,1.5689
EURCHF,20080401,083800,1.5690,1.5690,1.5689,1.5690
EURCHF,20080401,083900,1.5691,1.5691,1.5684,1.5687
EURCHF,20080401,084000,1.5689,1.5689,1.5688,1.5689
EURCHF,20080401,084100,1.5688,1.5690,1.5688,1.5689
EURCHF,20080401,084200,1.5691,1.5692,1.5690,1.5691
EURCHF,20080401,084300,1.5692,1.5693,1.5692,1.5692
EURCHF,20080401,084400,1.5693,1.5698,1.5691,1.5697
EURCHF,20080401,084500,1.5696,1.5696,1.5694,1.5694
EURCHF,20080401,084600,1.5696,1.5700,1.5696,1.5696
EURCHF,20080401,084700,1.5697,1.5697,1.5696,1.5696
EURCHF,20080401,084800,1.5697,1.5706,1.5696,1.5706
EURCHF,20080401,084900,1.5704,1.5706,1.5703,1.5703
EURCHF,20080401,085000,1.5702,1.5702,1.5698,1.5698
EURCHF,20080401,085100,1.5699,1.5702,1.5699,1.5701
EURCHF,20080401,085200,1.5700,1.5701,1.5700,1.5700
EURCHF,20080401,085300,1.5699,1.5701,1.5698,1.5701
EURCHF,20080401,085400,1.5700,1.5700,1.5697,1.5698
EURCHF,20080401,085500,1.5699,1.5699,1.5693,1.5693
EURCHF,20080401,085600,1.5691,1.5693,1.5691,1.5692
EURCHF,20080401,085700,1.5691,1.5695,1.5691,1.5695
EURCHF,20080401,085800,1.5698,1.5698,1.5694,1.5694
EURCHF,20080401,085900,1.5695,1.5695,1.5692,1.5693
EURCHF,20080401,090000,1.5694,1.5697,1.5693,1.5695
EURCHF,20080401,090100,1.5696,1.5696,1.5691,1.5694
EURCHF,20080401,090200,1.5693,1.5693,1.5688,1.5689
EURCHF,20080401,090300,1.5690,1.5690,1.5687,1.5688
EURCHF,20080401,090400,1.5686,1.5687,1.5680,1.5683
EURCHF,20080401,090500,1.5684,1.5684,1.5682,1.5684
EURCHF,20080401,090600,1.5687,1.5688,1.5686,1.5688
EURCHF,20080401,090700,1.5687,1.5689,1.5687,1.5688
EURCHF,20080401,090800,1.5687,1.5689,1.5687,1.5688
EURCHF,20080401,090900,1.5689,1.5689,1.5688,1.5688
EURCHF,20080401,091000,1.5687,1.5688,1.5685,1.5688
EURCHF,20080401,091100,1.5687,1.5689,1.5686,1.5686
EURCHF,20080401,091200,1.5689,1.5689,1.5687,1.5687
EURCHF,20080401,091300,1.5688,1.5689,1.5686,1.5686
EURCHF,20080401,091400,1.5683,1.5686,1.5682,1.5682
EURCHF,20080401,091500,1.5684,1.5686,1.5684,1.5684
EURCHF,20080401,091600,1.5685,1.5690,1.5685,1.5690
EURCHF,20080401,091700,1.5689,1.5690,1.5688,1.5690
EURCHF,20080401,091800,1.5689,1.5689,1.5684,1.5687
EURCHF,20080401,091900,1.5688,1.5688,1.5684,1.5686
EURCHF,20080401,092000,1.5687,1.5690,1.5687,1.5690
EURCHF,20080401,092100,1.5689,1.5694,1.5689,1.5693
EURCHF,20080401,092200,1.5694,1.5695,1.5693,1.5693
EURCHF,20080401,092300,1.5694,1.5694,1.5693,1.5694
EURCHF,20080401,092400,1.5693,1.5695,1.5693,1.5694
EURCHF,20080401,092500,1.5693,1.5693,1.5689,1.5692
EURCHF,20080401,092600,1.5694,1.5695,1.5691,1.5691
EURCHF,20080401,092700,1.5693,1.5693,1.5690,1.5690
EURCHF,20080401,092800,1.5691,1.5692,1.5689,1.5691
EURCHF,20080401,092900,1.5692,1.5694,1.5691,1.5694
EURCHF,20080401,093000,1.5693,1.5693,1.5692,1.5693
EURCHF,20080401,093100,1.5694,1.5703,1.5694,1.5703
EURCHF,20080401,093200,1.5702,1.5703,1.5700,1.5701
EURCHF,20080401,093300,1.5702,1.5702,1.5700,1.5701
EURCHF,20080401,093400,1.5700,1.5702,1.5700,1.5700
EURCHF,20080401,093500,1.5699,1.5703,1.5699,1.5703
EURCHF,20080401,093600,1.5702,1.5702,1.5696,1.5698
EURCHF,20080401,093700,1.5697,1.5697,1.5695,1.5696
EURCHF,20080401,093800,1.5700,1.5703,1.5700,1.5701
EURCHF,20080401,093900,1.5700,1.5701,1.5699,1.5700
EURCHF,20080401,094000,1.5701,1.5701,1.5700,1.5701
EURCHF,20080401,094100,1.5700,1.5701,1.5700,1.5701
EURCHF,20080401,094200,1.5702,1.5704,1.5702,1.5703
EURCHF,20080401,094300,1.5705,1.5708,1.5705,1.5706
EURCHF,20080401,094400,1.5707,1.5707,1.5705,1.5705
EURCHF,20080401,094500,1.5706,1.5706,1.5701,1.5702
EURCHF,20080401,094600,1.5703,1.5704,1.5701,1.5704
EURCHF,20080401,094700,1.5702,1.5702,1.5699,1.5699
EURCHF,20080401,094800,1.5700,1.5701,1.5700,1.5701
EURCHF,20080401,094900,1.5702,1.5703,1.5701,1.5703
EURCHF,20080401,095000,1.5704,1.5704,1.5696,1.5698
EURCHF,20080401,095100,1.5699,1.5700,1.5694,1.5694
EURCHF,20080401,095200,1.5692,1.5700,1.5692,1.5698
EURCHF,20080401,095300,1.5699,1.5701,1.5696,1.5696
EURCHF,20080401,095400,1.5698,1.5700,1.5695,1.5695
EURCHF,20080401,095500,1.5694,1.5696,1.5694,1.5696
EURCHF,20080401,095600,1.5700,1.5701,1.5698,1.5700
EURCHF,20080401,095700,1.5699,1.5705,1.5699,1.5705
EURCHF,20080401,095800,1.5707,1.5708,1.5704,1.5704
EURCHF,20080401,095900,1.5703,1.5705,1.5703,1.5704
EURCHF,20080401,100000,1.5705,1.5705,1.5704,1.5704
EURCHF,20080401,100100,1.5705,1.5705,1.5704,1.5704
EURCHF,20080401,100200,1.5703,1.5705,1.5701,1.5703
EURCHF,20080401,100300,1.5702,1.5702,1.5701,1.5702
EURCHF,20080401,100400,1.5704,1.5707,1.5704,1.5706
EURCHF,20080401,100500,1.5707,1.5710,1.5707,1.5709
EURCHF,20080401,100600,1.5708,1.5708,1.5704,1.5704
EURCHF,20080401,100700,1.5707,1.5707,1.5706,1.5707
EURCHF,20080401,100800,1.5706,1.5708,1.5706,1.5706
EURCHF,20080401,100900,1.5705,1.5707,1.5705,1.5707
EURCHF,20080401,101000,1.5708,1.5710,1.5708,1.5709
EURCHF,20080401,101100,1.5707,1.5708,1.5706,1.5708
EURCHF,20080401,101200,1.5706,1.5706,1.5698,1.5703
EURCHF,20080401,101300,1.5701,1.5705,1.5701,1.5705
EURCHF,20080401,101400,1.5704,1.5705,1.5704,1.5704
EURCHF,20080401,101500,1.5705,1.5708,1.5705,1.5705
EURCHF,20080401,101600,1.5706,1.5706,1.5703,1.5703
EURCHF,20080401,101700,1.5702,1.5705,1.5702,1.5705
EURCHF,20080401,101800,1.5704,1.5706,1.5704,1.5705
EURCHF,20080401,101900,1.5706,1.5706,1.5704,1.5705
EURCHF,20080401,102000,1.5704,1.5708,1.5704,1.5708
EURCHF,20080401,102100,1.5707,1.5708,1.5706,1.5707
EURCHF,20080401,102200,1.5706,1.5706,1.5706,1.5706
EURCHF,20080401,102300,1.5705,1.5708,1.5705,1.5708
EURCHF,20080401,102400,1.5707,1.5707,1.5705,1.5707
EURCHF,20080401,102500,1.5706,1.5707,1.5706,1.5707
EURCHF,20080401,102600,1.5706,1.5707,1.5706,1.5707
EURCHF,20080401,102700,1.5706,1.5708,1.5706,1.5708
EURCHF,20080401,102800,1.5707,1.5710,1.5707,1.5710
EURCHF,20080401,102900,1.5709,1.5709,1.5708,1.5708
EURCHF,20080401,103000,1.5709,1.5711,1.5709,1.5710
EURCHF,20080401,103100,1.5711,1.5714,1.5711,1.5712
EURCHF,20080401,103200,1.5713,1.5713,1.5711,1.5713
EURCHF,20080401,103300,1.5711,1.5715,1.5711,1.5715
EURCHF,20080401,103400,1.5714,1.5715,1.5712,1.5713
EURCHF,20080401,103500,1.5714,1.5715,1.5714,1.5714
EURCHF,20080401,103600,1.5716,1.5716,1.5712,1.5714
EURCHF,20080401,103700,1.5715,1.5715,1.5711,1.5712
EURCHF,20080401,103800,1.5713,1.5714,1.5712,1.5713
EURCHF,20080401,103900,1.5714,1.5714,1.5712,1.5714
EURCHF,20080401,104000,1.5713,1.5716,1.5713,1.5716
EURCHF,20080401,104100,1.5717,1.5718,1.5716,1.5716
EURCHF,20080401,104200,1.5715,1.5721,1.5715,1.5721
EURCHF,20080401,104300,1.5722,1.5722,1.5719,1.5721
EURCHF,20080401,104400,1.5724,1.5727,1.5724,1.5726
EURCHF,20080401,104500,1.5725,1.5726,1.5725,1.5726
EURCHF,20080401,104600,1.5727,1.5727,1.5724,1.5725
EURCHF,20080401,104700,1.5724,1.5726,1.5724,1.5724
EURCHF,20080401,104800,1.5725,1.5725,1.5721,1.5722
EURCHF,20080401,104900,1.5721,1.5722,1.5719,1.5719
EURCHF,20080401,105000,1.5721,1.5722,1.5719,1.5721
EURCHF,20080401,105100,1.5720,1.5722,1.5720,1.5721
EURCHF,20080401,105200,1.5722,1.5723,1.5720,1.5722
EURCHF,20080401,105300,1.5720,1.5722,1.5720,1.5721
EURCHF,20080401,105400,1.5723,1.5725,1.5722,1.5722
EURCHF,20080401,105500,1.5723,1.5723,1.5721,1.5721
EURCHF,20080401,105600,1.5722,1.5724,1.5722,1.5722
EURCHF,20080401,105700,1.5723,1.5725,1.5722,1.5723
EURCHF,20080401,105800,1.5726,1.5731,1.5726,1.5730
EURCHF,20080401,105900,1.5729,1.5732,1.5728,1.5732
EURCHF,20080401,110000,1.5731,1.5734,1.5731,1.5734
EURCHF,20080401,110100,1.5735,1.5737,1.5735,1.5735
EURCHF,20080401,110200,1.5733,1.5733,1.5730,1.5730
EURCHF,20080401,110300,1.5729,1.5732,1.5729,1.5732
EURCHF,20080401,110400,1.5730,1.5730,1.5728,1.5730
EURCHF,20080401,110500,1.5731,1.5731,1.5729,1.5730
EURCHF,20080401,110600,1.5731,1.5731,1.5729,1.5729
EURCHF,20080401,110700,1.5730,1.5732,1.5730,1.5731
EURCHF,20080401,110800,1.5732,1.5734,1.5731,1.5733
EURCHF,20080401,110900,1.5732,1.5732,1.5731,1.5732
EURCHF,20080401,111000,1.5733,1.5733,1.5731,1.5732
EURCHF,20080401,111100,1.5733,1.5735,1.5733,1.5734
EURCHF,20080401,111200,1.5733,1.5734,1.5733,1.5734
EURCHF,20080401,111300,1.5733,1.5736,1.5733,1.5733
EURCHF,20080401,111400,1.5734,1.5734,1.5731,1.5731
EURCHF,20080401,111500,1.5732,1.5732,1.5730,1.5731
EURCHF,20080401,111600,1.5733,1.5734,1.5732,1.5733
EURCHF,20080401,111700,1.5734,1.5738,1.5734,1.5738
EURCHF,20080401,111800,1.5737,1.5739,1.5737,1.5738
EURCHF,20080401,111900,1.5737,1.5738,1.5734,1.5735
EURCHF,20080401,112000,1.5733,1.5733,1.5732,1.5732
EURCHF,20080401,112100,1.5733,1.5734,1.5732,1.5734
EURCHF,20080401,112200,1.5735,1.5737,1.5735,1.5736
EURCHF,20080401,112300,1.5737,1.5737,1.5733,1.5733
EURCHF,20080401,112400,1.5735,1.5735,1.5734,1.5735
EURCHF,20080401,112500,1.5736,1.5740,1.5736,1.5740
EURCHF,20080401,112600,1.5741,1.5742,1.5740,1.5742
EURCHF,20080401,112700,1.5743,1.5743,1.5741,1.5742
EURCHF,20080401,112800,1.5741,1.5741,1.5738,1.5738
EURCHF,20080401,112900,1.5737,1.5739,1.5737,1.5739
EURCHF,20080401,113000,1.5738,1.5739,1.5738,1.5738
EURCHF,20080401,113100,1.5739,1.5740,1.5738,1.5738
EURCHF,20080401,113200,1.5740,1.5740,1.5739,1.5740
EURCHF,20080401,113300,1.5739,1.5739,1.5737,1.5738
EURCHF,20080401,113400,1.5739,1.5740,1.5739,1.5740
EURCHF,20080401,113500,1.5741,1.5741,1.5740,1.5741
EURCHF,20080401,113600,1.5742,1.5749,1.5742,1.5748
EURCHF,20080401,113700,1.5749,1.5753,1.5749,1.5752
EURCHF,20080401,113800,1.5751,1.5751,1.5747,1.5751
EURCHF,20080401,113900,1.5750,1.5752,1.5750,1.5752
EURCHF,20080401,114000,1.5751,1.5751,1.5748,1.5748
EURCHF,20080401,114100,1.5747,1.5751,1.5747,1.5751
EURCHF,20080401,114200,1.5752,1.5754,1.5752,1.5754
EURCHF,20080401,114300,1.5755,1.5760,1.5755,1.5760
EURCHF,20080401,114400,1.5759,1.5759,1.5754,1.5756
EURCHF,20080401,114500,1.5757,1.5757,1.5754,1.5756
EURCHF,20080401,114600,1.5757,1.5757,1.5755,1.5756
EURCHF,20080401,114700,1.5757,1.5759,1.5757,1.5759
EURCHF,20080401,114800,1.5760,1.5762,1.5756,1.5756
EURCHF,20080401,114900,1.5755,1.5756,1.5755,1.5756
EURCHF,20080401,115000,1.5757,1.5757,1.5752,1.5752
EURCHF,20080401,115100,1.5753,1.5753,1.5748,1.5749
EURCHF,20080401,115200,1.5748,1.5748,1.5745,1.5745
EURCHF,20080401,115300,1.5747,1.5747,1.5743,1.5744
EURCHF,20080401,115400,1.5743,1.5744,1.5741,1.5741
EURCHF,20080401,115500,1.5742,1.5743,1.5740,1.5742
EURCHF,20080401,115600,1.5741,1.5741,1.5737,1.5737
EURCHF,20080401,115700,1.5738,1.5739,1.5737,1.5738
EURCHF,20080401,115800,1.5737,1.5740,1.5737,1.5739
EURCHF,20080401,115900,1.5738,1.5741,1.5738,1.5741
EURCHF,20080401,120000,1.5740,1.5740,1.5737,1.5738
EURCHF,20080401,120100,1.5735,1.5739,1.5735,1.5739
EURCHF,20080401,120200,1.5737,1.5740,1.5737,1.5739
EURCHF,20080401,120300,1.5740,1.5745,1.5740,1.5744
EURCHF,20080401,120400,1.5745,1.5748,1.5745,1.5748
EURCHF,20080401,120500,1.5749,1.5749,1.5745,1.5747
EURCHF,20080401,120600,1.5745,1.5746,1.5743,1.5744
EURCHF,20080401,120700,1.5745,1.5745,1.5743,1.5745
EURCHF,20080401,120800,1.5743,1.5743,1.5741,1.5742
EURCHF,20080401,120900,1.5743,1.5744,1.5742,1.5742
EURCHF,20080401,121000,1.5741,1.5742,1.5739,1.5741
EURCHF,20080401,121100,1.5742,1.5742,1.5740,1.5740
EURCHF,20080401,121200,1.5741,1.5742,1.5740,1.5741
EURCHF,20080401,121300,1.5742,1.5742,1.5741,1.5741
EURCHF,20080401,121400,1.5742,1.5742,1.5739,1.5741
EURCHF,20080401,121500,1.5742,1.5742,1.5741,1.5742
EURCHF,20080401,121600,1.5741,1.5744,1.5741,1.5744
EURCHF,20080401,121700,1.5743,1.5744,1.5743,1.5744
EURCHF,20080401,121800,1.5745,1.5745,1.5743,1.5743
EURCHF,20080401,121900,1.5744,1.5745,1.5743,1.5745
EURCHF,20080401,122000,1.5744,1.5744,1.5743,1.5743
EURCHF,20080401,122100,1.5744,1.5745,1.5743,1.5744
EURCHF,20080401,122200,1.5745,1.5747,1.5745,1.5747
EURCHF,20080401,122300,1.5748,1.5752,1.5748,1.5752
EURCHF,20080401,122400,1.5751,1.5752,1.5750,1.5752
EURCHF,20080401,122500,1.5754,1.5754,1.5751,1.5753
EURCHF,20080401,122600,1.5754,1.5754,1.5752,1.5754
EURCHF,20080401,122700,1.5755,1.5755,1.5754,1.5754
EURCHF,20080401,122800,1.5755,1.5757,1.5754,1.5757
EURCHF,20080401,122900,1.5756,1.5756,1.5752,1.5753
EURCHF,20080401,123000,1.5752,1.5752,1.5750,1.5750
EURCHF,20080401,123100,1.5751,1.5752,1.5751,1.5752
EURCHF,20080401,123200,1.5753,1.5755,1.5753,1.5755
EURCHF,20080401,123300,1.5754,1.5754,1.5749,1.5750
EURCHF,20080401,123400,1.5751,1.5757,1.5750,1.5757
EURCHF,20080401,123500,1.5756,1.5756,1.5752,1.5752
EURCHF,20080401,123600,1.5753,1.5753,1.5753,1.5753
EURCHF,20080401,123700,1.5754,1.5754,1.5751,1.5753
EURCHF,20080401,123800,1.5752,1.5753,1.5752,1.5752
EURCHF,20080401,123900,1.5754,1.5754,1.5751,1.5751
EURCHF,20080401,124000,1.5750,1.5750,1.5747,1.5749
EURCHF,20080401,124100,1.5747,1.5748,1.5746,1.5746
EURCHF,20080401,124200,1.5747,1.5748,1.5745,1.5745
EURCHF,20080401,124300,1.5744,1.5747,1.5744,1.5747
EURCHF,20080401,124400,1.5749,1.5749,1.5746,1.5748
EURCHF,20080401,124500,1.5749,1.5749,1.5745,1.5746
EURCHF,20080401,124600,1.5745,1.5746,1.5744,1.5744
EURCHF,20080401,124700,1.5745,1.5747,1.5744,1.5747
EURCHF,20080401,124800,1.5748,1.5749,1.5748,1.5748
EURCHF,20080401,124900,1.5747,1.5748,1.5747,1.5748
EURCHF,20080401,125000,1.5749,1.5749,1.5747,1.5748
EURCHF,20080401,125100,1.5749,1.5749,1.5747,1.5748
EURCHF,20080401,125200,1.5744,1.5745,1.5742,1.5745
EURCHF,20080401,125300,1.5746,1.5746,1.5744,1.5744
EURCHF,20080401,125400,1.5745,1.5747,1.5745,1.5745
EURCHF,20080401,125500,1.5744,1.5745,1.5743,1.5743
EURCHF,20080401,125600,1.5742,1.5743,1.5739,1.5739
EURCHF,20080401,125700,1.5741,1.5742,1.5739,1.5739
EURCHF,20080401,125800,1.5740,1.5740,1.5738,1.5739
EURCHF,20080401,125900,1.5738,1.5740,1.5738,1.5739
EURCHF,20080401,130000,1.5740,1.5741,1.5739,1.5740
EURCHF,20080401,130100,1.5741,1.5741,1.5739,1.5739
EURCHF,20080401,130200,1.5740,1.5740,1.5739,1.5739
EURCHF,20080401,130300,1.5738,1.5738,1.5736,1.5737
EURCHF,20080401,130400,1.5736,1.5736,1.5733,1.5733
EURCHF,20080401,130500,1.5732,1.5735,1.5732,1.5734
EURCHF,20080401,130600,1.5736,1.5739,1.5736,1.5738
EURCHF,20080401,130700,1.5739,1.5740,1.5738,1.5738
EURCHF,20080401,130800,1.5737,1.5739,1.5737,1.5739
EURCHF,20080401,130900,1.5738,1.5739,1.5737,1.5738
EURCHF,20080401,131000,1.5737,1.5737,1.5735,1.5735
EURCHF,20080401,131100,1.5736,1.5737,1.5735,1.5737
EURCHF,20080401,131200,1.5738,1.5740,1.5737,1.5740
EURCHF,20080401,131300,1.5739,1.5739,1.5735,1.5735
EURCHF,20080401,131400,1.5736,1.5736,1.5735,1.5736
EURCHF,20080401,131500,1.5735,1.5736,1.5734,1.5735
EURCHF,20080401,131600,1.5736,1.5736,1.5733,1.5733
EURCHF,20080401,131700,1.5732,1.5733,1.5731,1.5733
EURCHF,20080401,131800,1.5732,1.5733,1.5732,1.5732
EURCHF,20080401,131900,1.5733,1.5733,1.5732,1.5733
EURCHF,20080401,132000,1.5732,1.5735,1.5732,1.5734
EURCHF,20080401,132100,1.5733,1.5734,1.5732,1.5733
EURCHF,20080401,132200,1.5734,1.5735,1.5733,1.5733
EURCHF,20080401,132300,1.5732,1.5733,1.5731,1.5732
EURCHF,20080401,132400,1.5733,1.5733,1.5731,1.5732
EURCHF,20080401,132500,1.5731,1.5733,1.5730,1.5730
EURCHF,20080401,132600,1.5729,1.5730,1.5728,1.5728
EURCHF,20080401,132700,1.5726,1.5728,1.5726,1.5727
EURCHF,20080401,132800,1.5728,1.5731,1.5728,1.5730
EURCHF,20080401,132900,1.5731,1.5731,1.5730,1.5731
EURCHF,20080401,133000,1.5730,1.5732,1.5730,1.5731
EURCHF,20080401,133100,1.5732,1.5732,1.5729,1.5729
EURCHF,20080401,133200,1.5728,1.5731,1.5728,1.5731
EURCHF,20080401,133300,1.5732,1.5734,1.5732,1.5734
EURCHF,20080401,133400,1.5733,1.5734,1.5731,1.5731
EURCHF,20080401,133500,1.5732,1.5732,1.5730,1.5730
EURCHF,20080401,133600,1.5731,1.5733,1.5731,1.5732
EURCHF,20080401,133700,1.5731,1.5732,1.5731,1.5731
EURCHF,20080401,133800,1.5730,1.5730,1.5726,1.5728
EURCHF,20080401,133900,1.5727,1.5728,1.5727,1.5728
EURCHF,20080401,134000,1.5728,1.5730,1.5728,1.5730
EURCHF,20080401,134100,1.5731,1.5731,1.5729,1.5730
EURCHF,20080401,134200,1.5729,1.5731,1.5729,1.5731
EURCHF,20080401,134300,1.5730,1.5734,1.5730,1.5734
EURCHF,20080401,134400,1.5735,1.5736,1.5733,1.5735
EURCHF,20080401,134500,1.5734,1.5736,1.5733,1.5735
EURCHF,20080401,134600,1.5734,1.5735,1.5734,1.5735
EURCHF,20080401,134700,1.5736,1.5736,1.5735,1.5736
EURCHF,20080401,134800,1.5737,1.5738,1.5737,1.5737
EURCHF,20080401,134900,1.5736,1.5737,1.5736,1.5737
EURCHF,20080401,135000,1.5738,1.5739,1.5737,1.5739
EURCHF,20080401,135100,1.5740,1.5743,1.5737,1.5743
EURCHF,20080401,135200,1.5744,1.5746,1.5743,1.5745
EURCHF,20080401,135300,1.5746,1.5747,1.5744,1.5747
EURCHF,20080401,135400,1.5746,1.5749,1.5746,1.5746
EURCHF,20080401,135500,1.5742,1.5742,1.5740,1.5740
EURCHF,20080401,135600,1.5741,1.5742,1.5740,1.5741
EURCHF,20080401,135700,1.5742,1.5743,1.5738,1.5738
EURCHF,20080401,135800,1.5739,1.5739,1.5736,1.5737
EURCHF,20080401,135900,1.5738,1.5739,1.5737,1.5739
EURCHF,20080401,140000,1.5740,1.5741,1.5739,1.5739
EURCHF,20080401,140100,1.5740,1.5742,1.5740,1.5741
EURCHF,20080401,140200,1.5742,1.5742,1.5739,1.5740
EURCHF,20080401,140300,1.5739,1.5740,1.5738,1.5740
EURCHF,20080401,140400,1.5741,1.5741,1.5738,1.5738
EURCHF,20080401,140500,1.5739,1.5741,1.5738,1.5741
EURCHF,20080401,140600,1.5740,1.5741,1.5739,1.5739
EURCHF,20080401,140700,1.5738,1.5740,1.5738,1.5738
EURCHF,20080401,140800,1.5737,1.5740,1.5737,1.5740
EURCHF,20080401,140900,1.5739,1.5740,1.5739,1.5739
EURCHF,20080401,141000,1.5740,1.5740,1.5738,1.5738
EURCHF,20080401,141100,1.5737,1.5738,1.5737,1.5737
EURCHF,20080401,141200,1.5738,1.5740,1.5737,1.5740
EURCHF,20080401,141300,1.5738,1.5738,1.5736,1.5736
EURCHF,20080401,141400,1.5737,1.5737,1.5735,1.5735
EURCHF,20080401,141500,1.5734,1.5734,1.5733,1.5734
EURCHF,20080401,141600,1.5733,1.5734,1.5733,1.5734
EURCHF,20080401,141700,1.5735,1.5735,1.5733,1.5734
EURCHF,20080401,141800,1.5735,1.5736,1.5734,1.5735
EURCHF,20080401,141900,1.5735,1.5735,1.5735,1.5735
EURCHF,20080401,142000,1.5734,1.5738,1.5734,1.5738
EURCHF,20080401,142100,1.5740,1.5741,1.5739,1.5741
EURCHF,20080401,142200,1.5742,1.5742,1.5740,1.5741
EURCHF,20080401,142300,1.5742,1.5742,1.5741,1.5741
EURCHF,20080401,142400,1.5740,1.5740,1.5737,1.5737
EURCHF,20080401,142500,1.5738,1.5738,1.5736,1.5738
EURCHF,20080401,142600,1.5733,1.5735,1.5732,1.5732
EURCHF,20080401,142700,1.5735,1.5738,1.5735,1.5736
EURCHF,20080401,142800,1.5735,1.5736,1.5734,1.5735
EURCHF,20080401,142900,1.5736,1.5737,1.5733,1.5733
EURCHF,20080401,143000,1.5734,1.5735,1.5733,1.5733
EURCHF,20080401,143100,1.5734,1.5737,1.5733,1.5737
EURCHF,20080401,143200,1.5738,1.5741,1.5737,1.5741
EURCHF,20080401,143300,1.5742,1.5742,1.5740,1.5742
EURCHF,20080401,143400,1.5743,1.5743,1.5738,1.5738
EURCHF,20080401,143500,1.5739,1.5741,1.5738,1.5740
EURCHF,20080401,143600,1.5742,1.5743,1.5742,1.5742
EURCHF,20080401,143700,1.5741,1.5742,1.5740,1.5742
EURCHF,20080401,143800,1.5741,1.5743,1.5741,1.5743
EURCHF,20080401,143900,1.5744,1.5744,1.5740,1.5740
EURCHF,20080401,144000,1.5741,1.5748,1.5741,1.5748
EURCHF,20080401,144100,1.5745,1.5747,1.5744,1.5746
EURCHF,20080401,144200,1.5745,1.5746,1.5745,1.5745
EURCHF,20080401,144300,1.5746,1.5747,1.5746,1.5746
EURCHF,20080401,144400,1.5745,1.5745,1.5743,1.5744
EURCHF,20080401,144500,1.5743,1.5744,1.5742,1.5744
EURCHF,20080401,144600,1.5743,1.5743,1.5740,1.5740
EURCHF,20080401,144700,1.5739,1.5740,1.5738,1.5738
EURCHF,20080401,144800,1.5737,1.5738,1.5736,1.5738
EURCHF,20080401,144900,1.5737,1.5738,1.5737,1.5738
EURCHF,20080401,145000,1.5737,1.5738,1.5737,1.5738
EURCHF,20080401,145100,1.5738,1.5738,1.5736,1.5736
EURCHF,20080401,145200,1.5737,1.5738,1.5737,1.5738
EURCHF,20080401,145300,1.5737,1.5738,1.5736,1.5737
EURCHF,20080401,145400,1.5735,1.5735,1.5734,1.5735
EURCHF,20080401,145500,1.5736,1.5736,1.5735,1.5736
EURCHF,20080401,145600,1.5735,1.5738,1.5735,1.5737
EURCHF,20080401,145700,1.5740,1.5740,1.5737,1.5740
EURCHF,20080401,145800,1.5741,1.5747,1.5741,1.5745
EURCHF,20080401,145900,1.5744,1.5745,1.5742,1.5742
EURCHF,20080401,150000,1.5743,1.5744,1.5742,1.5743
EURCHF,20080401,150100,1.5742,1.5742,1.5737,1.5737
EURCHF,20080401,150200,1.5738,1.5738,1.5737,1.5737
EURCHF,20080401,150300,1.5736,1.5739,1.5736,1.5738
EURCHF,20080401,150400,1.5739,1.5740,1.5738,1.5738
EURCHF,20080401,150500,1.5740,1.5741,1.5738,1.5740
EURCHF,20080401,150600,1.5738,1.5741,1.5738,1.5741
EURCHF,20080401,150700,1.5742,1.5743,1.5741,1.5742
EURCHF,20080401,150800,1.5741,1.5741,1.5739,1.5740
EURCHF,20080401,150900,1.5739,1.5739,1.5735,1.5735
EURCHF,20080401,151000,1.5736,1.5738,1.5736,1.5736
EURCHF,20080401,151100,1.5735,1.5735,1.5734,1.5734
EURCHF,20080401,151200,1.5735,1.5735,1.5733,1.5734
EURCHF,20080401,151300,1.5733,1.5735,1.5733,1.5733
EURCHF,20080401,151400,1.5734,1.5735,1.5733,1.5735
EURCHF,20080401,151500,1.5734,1.5734,1.5733,1.5734
EURCHF,20080401,151600,1.5733,1.5733,1.5727,1.5728
EURCHF,20080401,151700,1.5727,1.5728,1.5721,1.5723
EURCHF,20080401,151800,1.5724,1.5725,1.5723,1.5724
EURCHF,20080401,151900,1.5725,1.5726,1.5723,1.5723
EURCHF,20080401,152000,1.5722,1.5724,1.5721,1.5721
EURCHF,20080401,152100,1.5722,1.5723,1.5720,1.5720
EURCHF,20080401,152200,1.5721,1.5722,1.5721,1.5722
EURCHF,20080401,152300,1.5721,1.5723,1.5721,1.5722
EURCHF,20080401,152400,1.5723,1.5724,1.5722,1.5723
EURCHF,20080401,152500,1.5722,1.5726,1.5722,1.5724
EURCHF,20080401,152600,1.5725,1.5727,1.5725,1.5726
EURCHF,20080401,152700,1.5727,1.5730,1.5727,1.5728
EURCHF,20080401,152800,1.5727,1.5728,1.5726,1.5728
EURCHF,20080401,152900,1.5729,1.5731,1.5729,1.5730
EURCHF,20080401,153000,1.5731,1.5731,1.5729,1.5729
EURCHF,20080401,153100,1.5726,1.5728,1.5724,1.5728
EURCHF,20080401,153200,1.5730,1.5731,1.5730,1.5731
EURCHF,20080401,153300,1.5730,1.5734,1.5730,1.5734
EURCHF,20080401,153400,1.5735,1.5735,1.5732,1.5732
EURCHF,20080401,153500,1.5733,1.5737,1.5733,1.5737
EURCHF,20080401,153600,1.5736,1.5739,1.5736,1.5739
EURCHF,20080401,153700,1.5738,1.5739,1.5737,1.5738
EURCHF,20080401,153800,1.5739,1.5740,1.5738,1.5739
EURCHF,20080401,153900,1.5741,1.5741,1.5740,1.5740
EURCHF,20080401,154000,1.5741,1.5741,1.5740,1.5741
EURCHF,20080401,154100,1.5740,1.5741,1.5740,1.5741
EURCHF,20080401,154200,1.5742,1.5747,1.5740,1.5747
EURCHF,20080401,154300,1.5748,1.5749,1.5748,1.5749
EURCHF,20080401,154400,1.5747,1.5747,1.5743,1.5743
EURCHF,20080401,154500,1.5745,1.5747,1.5745,1.5747
EURCHF,20080401,154600,1.5746,1.5747,1.5745,1.5747
EURCHF,20080401,154700,1.5748,1.5748,1.5746,1.5747
EURCHF,20080401,154800,1.5748,1.5749,1.5746,1.5746
EURCHF,20080401,154900,1.5745,1.5747,1.5745,1.5745
EURCHF,20080401,155000,1.5747,1.5748,1.5746,1.5747
EURCHF,20080401,155100,1.5746,1.5747,1.5745,1.5746
EURCHF,20080401,155200,1.5747,1.5748,1.5747,1.5747
EURCHF,20080401,155300,1.5746,1.5747,1.5745,1.5745
EURCHF,20080401,155400,1.5744,1.5745,1.5743,1.5744
EURCHF,20080401,155500,1.5745,1.5746,1.5744,1.5744
EURCHF,20080401,155600,1.5745,1.5746,1.5745,1.5745
EURCHF,20080401,155700,1.5746,1.5746,1.5744,1.5745
EURCHF,20080401,155800,1.5746,1.5749,1.5746,1.5749
EURCHF,20080401,155900,1.5750,1.5750,1.5748,1.5748
EURCHF,20080401,160000,1.5747,1.5747,1.5745,1.5747
EURCHF,20080401,160100,1.5746,1.5763,1.5746,1.5763
EURCHF,20080401,160200,1.5759,1.5759,1.5757,1.5757
EURCHF,20080401,160300,1.5758,1.5761,1.5756,1.5757
EURCHF,20080401,160400,1.5759,1.5759,1.5758,1.5759
EURCHF,20080401,160500,1.5760,1.5764,1.5760,1.5764
EURCHF,20080401,160600,1.5763,1.5766,1.5762,1.5766
EURCHF,20080401,160700,1.5767,1.5770,1.5766,1.5766
EURCHF,20080401,160800,1.5764,1.5765,1.5761,1.5761
EURCHF,20080401,160900,1.5756,1.5756,1.5754,1.5754
EURCHF,20080401,161000,1.5753,1.5754,1.5753,1.5754
EURCHF,20080401,161100,1.5751,1.5751,1.5747,1.5748
EURCHF,20080401,161200,1.5747,1.5747,1.5745,1.5745
EURCHF,20080401,161300,1.5746,1.5750,1.5746,1.5749
EURCHF,20080401,161400,1.5748,1.5749,1.5747,1.5748
EURCHF,20080401,161500,1.5747,1.5747,1.5745,1.5745
EURCHF,20080401,161600,1.5746,1.5746,1.5744,1.5744
EURCHF,20080401,161700,1.5745,1.5745,1.5738,1.5738
EURCHF,20080401,161800,1.5737,1.5738,1.5736,1.5738
EURCHF,20080401,161900,1.5737,1.5742,1.5737,1.5742
EURCHF,20080401,162000,1.5743,1.5745,1.5742,1.5745
EURCHF,20080401,162100,1.5744,1.5745,1.5742,1.5745
EURCHF,20080401,162200,1.5746,1.5750,1.5746,1.5748
EURCHF,20080401,162300,1.5749,1.5749,1.5747,1.5748
EURCHF,20080401,162400,1.5749,1.5751,1.5749,1.5751
EURCHF,20080401,162500,1.5750,1.5751,1.5749,1.5751
EURCHF,20080401,162600,1.5752,1.5754,1.5749,1.5754
EURCHF,20080401,162700,1.5753,1.5753,1.5751,1.5753
EURCHF,20080401,162800,1.5754,1.5757,1.5753,1.5754
EURCHF,20080401,162900,1.5755,1.5756,1.5753,1.5754
EURCHF,20080401,163000,1.5755,1.5757,1.5754,1.5756
EURCHF,20080401,163100,1.5755,1.5759,1.5755,1.5758
EURCHF,20080401,163200,1.5757,1.5763,1.5757,1.5761
EURCHF,20080401,163300,1.5763,1.5766,1.5763,1.5766
EURCHF,20080401,163400,1.5765,1.5766,1.5764,1.5766
EURCHF,20080401,163500,1.5767,1.5768,1.5766,1.5766
EURCHF,20080401,163600,1.5765,1.5773,1.5765,1.5773
EURCHF,20080401,163700,1.5770,1.5771,1.5768,1.5768
EURCHF,20080401,163800,1.5767,1.5768,1.5765,1.5765
EURCHF,20080401,163900,1.5768,1.5774,1.5768,1.5771
EURCHF,20080401,164000,1.5774,1.5777,1.5774,1.5777
EURCHF,20080401,164100,1.5776,1.5776,1.5775,1.5775
EURCHF,20080401,164200,1.5776,1.5782,1.5776,1.5782
EURCHF,20080401,164300,1.5781,1.5782,1.5780,1.5780
EURCHF,20080401,164400,1.5779,1.5779,1.5778,1.5779
EURCHF,20080401,164500,1.5778,1.5781,1.5777,1.5781
EURCHF,20080401,164600,1.5780,1.5786,1.5780,1.5786
EURCHF,20080401,164700,1.5784,1.5784,1.5781,1.5782
EURCHF,20080401,164800,1.5783,1.5784,1.5782,1.5782
EURCHF,20080401,164900,1.5781,1.5782,1.5780,1.5782
EURCHF,20080401,165000,1.5780,1.5782,1.5780,1.5781
EURCHF,20080401,165100,1.5782,1.5783,1.5781,1.5781
EURCHF,20080401,165200,1.5779,1.5780,1.5777,1.5777
EURCHF,20080401,165300,1.5778,1.5779,1.5777,1.5777
EURCHF,20080401,165400,1.5778,1.5781,1.5777,1.5780
EURCHF,20080401,165500,1.5779,1.5779,1.5778,1.5778
EURCHF,20080401,165600,1.5777,1.5778,1.5774,1.5774
EURCHF,20080401,165700,1.5773,1.5774,1.5773,1.5773
EURCHF,20080401,165800,1.5774,1.5775,1.5774,1.5775
EURCHF,20080401,165900,1.5776,1.5776,1.5775,1.5775
EURCHF,20080401,170000,1.5774,1.5783,1.5774,1.5783
EURCHF,20080401,170100,1.5784,1.5787,1.5784,1.5786
EURCHF,20080401,170200,1.5785,1.5791,1.5785,1.5791
EURCHF,20080401,170300,1.5790,1.5790,1.5783,1.5783
EURCHF,20080401,170400,1.5782,1.5782,1.5777,1.5779
EURCHF,20080401,170500,1.5778,1.5779,1.5777,1.5778
EURCHF,20080401,170600,1.5782,1.5792,1.5782,1.5791
EURCHF,20080401,170700,1.5790,1.5790,1.5789,1.5789
EURCHF,20080401,170800,1.5788,1.5788,1.5785,1.5785
EURCHF,20080401,170900,1.5787,1.5787,1.5782,1.5782
EURCHF,20080401,171000,1.5781,1.5784,1.5781,1.5784
EURCHF,20080401,171100,1.5783,1.5785,1.5783,1.5785
EURCHF,20080401,171200,1.5787,1.5787,1.5786,1.5786
EURCHF,20080401,171300,1.5784,1.5784,1.5783,1.5783
EURCHF,20080401,171400,1.5784,1.5784,1.5782,1.5782
EURCHF,20080401,171500,1.5784,1.5784,1.5782,1.5782
EURCHF,20080401,171600,1.5783,1.5783,1.5780,1.5780
EURCHF,20080401,171700,1.5781,1.5781,1.5780,1.5780
EURCHF,20080401,171800,1.5779,1.5780,1.5778,1.5780
EURCHF,20080401,171900,1.5782,1.5782,1.5780,1.5780
EURCHF,20080401,172000,1.5782,1.5782,1.5776,1.5776
EURCHF,20080401,172100,1.5775,1.5776,1.5773,1.5773
EURCHF,20080401,172200,1.5775,1.5777,1.5775,1.5777
EURCHF,20080401,172300,1.5776,1.5777,1.5775,1.5776
EURCHF,20080401,172400,1.5775,1.5777,1.5775,1.5775
EURCHF,20080401,172500,1.5774,1.5775,1.5774,1.5775
EURCHF,20080401,172600,1.5776,1.5776,1.5775,1.5776
EURCHF,20080401,172700,1.5775,1.5776,1.5775,1.5776
EURCHF,20080401,172800,1.5777,1.5777,1.5777,1.5777
EURCHF,20080401,172900,1.5776,1.5778,1.5775,1.5776
EURCHF,20080401,173000,1.5775,1.5775,1.5773,1.5775
EURCHF,20080401,173100,1.5776,1.5777,1.5776,1.5776
EURCHF,20080401,173200,1.5775,1.5776,1.5774,1.5774
EURCHF,20080401,173300,1.5775,1.5776,1.5774,1.5775
EURCHF,20080401,173400,1.5776,1.5778,1.5776,1.5778
EURCHF,20080401,173500,1.5779,1.5779,1.5778,1.5779
EURCHF,20080401,173600,1.5780,1.5780,1.5779,1.5780
EURCHF,20080401,173700,1.5781,1.5781,1.5779,1.5779
EURCHF,20080401,173800,1.5780,1.5780,1.5779,1.5779
EURCHF,20080401,173900,1.5778,1.5778,1.5777,1.5778
EURCHF,20080401,174000,1.5777,1.5778,1.5777,1.5778
EURCHF,20080401,174100,1.5777,1.5778,1.5775,1.5775
EURCHF,20080401,174200,1.5777,1.5777,1.5775,1.5775
EURCHF,20080401,174300,1.5774,1.5775,1.5773,1.5773
EURCHF,20080401,174400,1.5774,1.5775,1.5774,1.5774
EURCHF,20080401,174500,1.5775,1.5775,1.5772,1.5773
EURCHF,20080401,174600,1.5772,1.5773,1.5771,1.5771
EURCHF,20080401,174700,1.5772,1.5774,1.5772,1.5774
EURCHF,20080401,174800,1.5775,1.5775,1.5774,1.5775
EURCHF,20080401,174900,1.5777,1.5778,1.5777,1.5778
EURCHF,20080401,175000,1.5777,1.5777,1.5776,1.5777
EURCHF,20080401,175100,1.5778,1.5780,1.5778,1.5779
EURCHF,20080401,175200,1.5780,1.5781,1.5779,1.5780
EURCHF,20080401,175300,1.5779,1.5780,1.5779,1.5780
EURCHF,20080401,175400,1.5779,1.5780,1.5777,1.5780
EURCHF,20080401,175500,1.5779,1.5780,1.5779,1.5780
EURCHF,20080401,175600,1.5779,1.5781,1.5779,1.5780
EURCHF,20080401,175700,1.5779,1.5781,1.5779,1.5781
EURCHF,20080401,175800,1.5779,1.5780,1.5779,1.5779
EURCHF,20080401,175900,1.5780,1.5781,1.5779,1.5781
EURCHF,20080401,180000,1.5782,1.5782,1.5780,1.5780
EURCHF,20080401,180100,1.5781,1.5781,1.5780,1.5780
EURCHF,20080401,180200,1.5781,1.5781,1.5778,1.5779
EURCHF,20080401,180300,1.5777,1.5777,1.5776,1.5777
EURCHF,20080401,180400,1.5778,1.5778,1.5775,1.5776
EURCHF,20080401,180500,1.5777,1.5777,1.5775,1.5776
EURCHF,20080401,180600,1.5777,1.5778,1.5776,1.5777
EURCHF,20080401,180700,1.5775,1.5777,1.5775,1.5777
EURCHF,20080401,180800,1.5776,1.5777,1.5773,1.5777
EURCHF,20080401,180900,1.5778,1.5779,1.5777,1.5779
EURCHF,20080401,181000,1.5778,1.5779,1.5777,1.5779
EURCHF,20080401,181100,1.5780,1.5782,1.5780,1.5782
EURCHF,20080401,181200,1.5783,1.5783,1.5783,1.5783
EURCHF,20080401,181300,1.5783,1.5787,1.5783,1.5787
EURCHF,20080401,181400,1.5786,1.5789,1.5786,1.5789
EURCHF,20080401,181500,1.5790,1.5790,1.5789,1.5790
EURCHF,20080401,181600,1.5789,1.5795,1.5789,1.5792
EURCHF,20080401,181700,1.5790,1.5791,1.5788,1.5790
EURCHF,20080401,181800,1.5788,1.5788,1.5787,1.5787
EURCHF,20080401,181900,1.5788,1.5788,1.5786,1.5787
EURCHF,20080401,182000,1.5786,1.5788,1.5786,1.5788
EURCHF,20080401,182100,1.5787,1.5789,1.5787,1.5787
EURCHF,20080401,182200,1.5788,1.5789,1.5788,1.5788
EURCHF,20080401,182300,1.5787,1.5791,1.5787,1.5791
EURCHF,20080401,182400,1.5790,1.5790,1.5786,1.5786
EURCHF,20080401,182500,1.5787,1.5789,1.5787,1.5789
EURCHF,20080401,182600,1.5788,1.5788,1.5785,1.5787
EURCHF,20080401,182700,1.5786,1.5786,1.5785,1.5786
EURCHF,20080401,182800,1.5785,1.5785,1.5784,1.5784
EURCHF,20080401,182900,1.5783,1.5784,1.5782,1.5784
EURCHF,20080401,183000,1.5783,1.5784,1.5783,1.5784
EURCHF,20080401,183100,1.5783,1.5785,1.5783,1.5785
EURCHF,20080401,183200,1.5784,1.5786,1.5784,1.5784
EURCHF,20080401,183300,1.5785,1.5785,1.5783,1.5784
EURCHF,20080401,183400,1.5783,1.5784,1.5782,1.5784
EURCHF,20080401,183500,1.5783,1.5783,1.5780,1.5780
EURCHF,20080401,183600,1.5781,1.5781,1.5779,1.5780
EURCHF,20080401,183700,1.5777,1.5780,1.5777,1.5780
EURCHF,20080401,183800,1.5779,1.5780,1.5779,1.5779
EURCHF,20080401,183900,1.5778,1.5783,1.5778,1.5783
EURCHF,20080401,184000,1.5784,1.5784,1.5781,1.5781
EURCHF,20080401,184100,1.5782,1.5782,1.5781,1.5782
EURCHF,20080401,184200,1.5781,1.5782,1.5781,1.5782
EURCHF,20080401,184300,1.5783,1.5784,1.5782,1.5784
EURCHF,20080401,184400,1.5783,1.5783,1.5783,1.5783
EURCHF,20080401,184500,1.5784,1.5784,1.5782,1.5782
EURCHF,20080401,184600,1.5781,1.5781,1.5780,1.5780
EURCHF,20080401,184700,1.5779,1.5780,1.5779,1.5779
EURCHF,20080401,184800,1.5780,1.5782,1.5780,1.5782
EURCHF,20080401,184900,1.5781,1.5781,1.5777,1.5778
EURCHF,20080401,185000,1.5779,1.5780,1.5778,1.5780
EURCHF,20080401,185100,1.5781,1.5781,1.5779,1.5780
EURCHF,20080401,185200,1.5781,1.5783,1.5780,1.5783
EURCHF,20080401,185300,1.5784,1.5784,1.5781,1.5781
EURCHF,20080401,185400,1.5782,1.5782,1.5781,1.5781
EURCHF,20080401,185500,1.5782,1.5782,1.5779,1.5779
EURCHF,20080401,185600,1.5780,1.5780,1.5779,1.5779
EURCHF,20080401,185700,1.5778,1.5780,1.5778,1.5779
EURCHF,20080401,185800,1.5780,1.5783,1.5779,1.5782
EURCHF,20080401,185900,1.5783,1.5783,1.5782,1.5782
EURCHF,20080401,190000,1.5781,1.5782,1.5780,1.5782
EURCHF,20080401,190100,1.5780,1.5780,1.5776,1.5777
EURCHF,20080401,190200,1.5779,1.5779,1.5776,1.5776
EURCHF,20080401,190300,1.5777,1.5779,1.5776,1.5779
EURCHF,20080401,190400,1.5780,1.5781,1.5780,1.5780
EURCHF,20080401,190500,1.5781,1.5781,1.5777,1.5777
EURCHF,20080401,190600,1.5778,1.5778,1.5776,1.5778
EURCHF,20080401,190700,1.5779,1.5779,1.5777,1.5778
EURCHF,20080401,190800,1.5779,1.5779,1.5778,1.5778
EURCHF,20080401,190900,1.5779,1.5780,1.5779,1.5779
EURCHF,20080401,191000,1.5778,1.5779,1.5778,1.5778
EURCHF,20080401,191100,1.5777,1.5778,1.5775,1.5775
EURCHF,20080401,191200,1.5777,1.5777,1.5774,1.5774
EURCHF,20080401,191300,1.5773,1.5775,1.5773,1.5775
EURCHF,20080401,191400,1.5776,1.5776,1.5774,1.5774
EURCHF,20080401,191500,1.5775,1.5775,1.5774,1.5774
EURCHF,20080401,191600,1.5775,1.5775,1.5773,1.5774
EURCHF,20080401,191700,1.5775,1.5775,1.5775,1.5775
EURCHF,20080401,191800,1.5774,1.5774,1.5773,1.5773
EURCHF,20080401,191900,1.5774,1.5775,1.5773,1.5775
EURCHF,20080401,192000,1.5774,1.5775,1.5774,1.5775
EURCHF,20080401,192100,1.5776,1.5776,1.5776,1.5776
EURCHF,20080401,192200,1.5777,1.5782,1.5777,1.5782
EURCHF,20080401,192300,1.5783,1.5784,1.5780,1.5780
EURCHF,20080401,192400,1.5781,1.5782,1.5781,1.5782
EURCHF,20080401,192500,1.5781,1.5783,1.5781,1.5783
EURCHF,20080401,192600,1.5782,1.5784,1.5782,1.5784
EURCHF,20080401,192700,1.5785,1.5785,1.5784,1.5785
EURCHF,20080401,192800,1.5784,1.5784,1.5782,1.5784
EURCHF,20080401,192900,1.5783,1.5784,1.5782,1.5784
EURCHF,20080401,193000,1.5783,1.5783,1.5780,1.5780
EURCHF,20080401,193100,1.5781,1.5781,1.5780,1.5781
EURCHF,20080401,193200,1.5780,1.5781,1.5780,1.5780
EURCHF,20080401,193300,1.5780,1.5781,1.5780,1.5781
EURCHF,20080401,193400,1.5780,1.5780,1.5780,1.5780
EURCHF,20080401,193500,1.5780,1.5780,1.5780,1.5780
EURCHF,20080401,193600,1.5780,1.5780,1.5780,1.5780
EURCHF,20080401,193700,1.5780,1.5782,1.5780,1.5782
EURCHF,20080401,193800,1.5783,1.5783,1.5782,1.5782
EURCHF,20080401,193900,1.5783,1.5786,1.5783,1.5786
EURCHF,20080401,194000,1.5785,1.5786,1.5785,1.5786
EURCHF,20080401,194100,1.5785,1.5785,1.5784,1.5785
EURCHF,20080401,194200,1.5786,1.5786,1.5784,1.5784
EURCHF,20080401,194300,1.5785,1.5786,1.5785,1.5786
EURCHF,20080401,194400,1.5785,1.5786,1.5785,1.5785
EURCHF,20080401,194500,1.5786,1.5786,1.5783,1.5783
EURCHF,20080401,194600,1.5782,1.5786,1.5782,1.5786
EURCHF,20080401,194700,1.5787,1.5787,1.5784,1.5784
EURCHF,20080401,194800,1.5785,1.5785,1.5784,1.5785
EURCHF,20080401,194900,1.5784,1.5784,1.5784,1.5784
EURCHF,20080401,195000,1.5785,1.5786,1.5785,1.5785
EURCHF,20080401,195100,1.5786,1.5787,1.5786,1.5786
EURCHF,20080401,195200,1.5787,1.5787,1.5786,1.5786
EURCHF,20080401,195300,1.5785,1.5786,1.5785,1.5786
EURCHF,20080401,195400,1.5785,1.5785,1.5784,1.5785
EURCHF,20080401,195500,1.5784,1.5784,1.5783,1.5783
EURCHF,20080401,195600,1.5784,1.5787,1.5784,1.5784
EURCHF,20080401,195700,1.5785,1.5787,1.5784,1.5787
EURCHF,20080401,195800,1.5786,1.5786,1.5785,1.5786
EURCHF,20080401,195900,1.5787,1.5787,1.5784,1.5785
EURCHF,20080401,200000,1.5786,1.5789,1.5786,1.5789
EURCHF,20080401,200100,1.5788,1.5788,1.5787,1.5788
EURCHF,20080401,200200,1.5787,1.5789,1.5787,1.5789
EURCHF,20080401,200300,1.5788,1.5789,1.5787,1.5788
EURCHF,20080401,200400,1.5786,1.5786,1.5783,1.5785
EURCHF,20080401,200500,1.5784,1.5786,1.5784,1.5786
EURCHF,20080401,200600,1.5786,1.5786,1.5786,1.5786
EURCHF,20080401,200700,1.5787,1.5787,1.5786,1.5786
EURCHF,20080401,200800,1.5784,1.5786,1.5784,1.5786
EURCHF,20080401,200900,1.5786,1.5786,1.5785,1.5786
EURCHF,20080401,201000,1.5785,1.5786,1.5785,1.5785
EURCHF,20080401,201100,1.5784,1.5785,1.5784,1.5784
EURCHF,20080401,201200,1.5785,1.5787,1.5785,1.5786
EURCHF,20080401,201300,1.5787,1.5787,1.5785,1.5786
EURCHF,20080401,201400,1.5785,1.5786,1.5784,1.5786
EURCHF,20080401,201500,1.5785,1.5785,1.5784,1.5784
EURCHF,20080401,201600,1.5785,1.5786,1.5785,1.5785
EURCHF,20080401,201700,1.5784,1.5785,1.5783,1.5783
EURCHF,20080401,201800,1.5784,1.5784,1.5782,1.5783
EURCHF,20080401,201900,1.5784,1.5784,1.5782,1.5783
EURCHF,20080401,202000,1.5782,1.5784,1.5782,1.5784
EURCHF,20080401,202100,1.5785,1.5787,1.5785,1.5787
EURCHF,20080401,202200,1.5788,1.5788,1.5787,1.5787
EURCHF,20080401,202300,1.5786,1.5787,1.5786,1.5786
EURCHF,20080401,202400,1.5787,1.5791,1.5787,1.5791
EURCHF,20080401,202500,1.5790,1.5790,1.5788,1.5789
EURCHF,20080401,202600,1.5788,1.5789,1.5788,1.5789
EURCHF,20080401,202700,1.5788,1.5789,1.5788,1.5789
EURCHF,20080401,202800,1.5788,1.5790,1.5788,1.5790
EURCHF,20080401,202900,1.5791,1.5791,1.5787,1.5787
EURCHF,20080401,203000,1.5786,1.5789,1.5786,1.5789
EURCHF,20080401,203100,1.5788,1.5788,1.5786,1.5787
EURCHF,20080401,203200,1.5786,1.5787,1.5786,1.5787
EURCHF,20080401,203300,1.5786,1.5786,1.5785,1.5785
EURCHF,20080401,203400,1.5783,1.5784,1.5782,1.5784
EURCHF,20080401,203500,1.5785,1.5785,1.5784,1.5785
EURCHF,20080401,203600,1.5786,1.5786,1.5784,1.5785
EURCHF,20080401,203700,1.5787,1.5787,1.5786,1.5786
EURCHF,20080401,203800,1.5785,1.5788,1.5785,1.5788
EURCHF,20080401,203900,1.5789,1.5793,1.5789,1.5793
EURCHF,20080401,204000,1.5792,1.5794,1.5792,1.5793
EURCHF,20080401,204100,1.5792,1.5793,1.5791,1.5792
EURCHF,20080401,204200,1.5791,1.5791,1.5786,1.5787
EURCHF,20080401,204300,1.5788,1.5789,1.5786,1.5786
EURCHF,20080401,204400,1.5785,1.5789,1.5785,1.5789
EURCHF,20080401,204500,1.5788,1.5789,1.5788,1.5788
EURCHF,20080401,204600,1.5791,1.5793,1.5791,1.5791
EURCHF,20080401,204700,1.5790,1.5790,1.5788,1.5788
EURCHF,20080401,204800,1.5787,1.5787,1.5785,1.5786
EURCHF,20080401,204900,1.5785,1.5790,1.5785,1.5790
EURCHF,20080401,205000,1.5791,1.5796,1.5791,1.5796
EURCHF,20080401,205100,1.5797,1.5798,1.5796,1.5798
EURCHF,20080401,205200,1.5797,1.5798,1.5796,1.5796
EURCHF,20080401,205300,1.5795,1.5799,1.5795,1.5799
EURCHF,20080401,205400,1.5798,1.5805,1.5798,1.5805
EURCHF,20080401,205500,1.5806,1.5807,1.5803,1.5806
EURCHF,20080401,205600,1.5807,1.5807,1.5800,1.5800
EURCHF,20080401,205700,1.5801,1.5801,1.5796,1.5797
EURCHF,20080401,205800,1.5798,1.5799,1.5797,1.5799
EURCHF,20080401,205900,1.5800,1.5800,1.5797,1.5798
EURCHF,20080401,210000,1.5797,1.5798,1.5796,1.5797
EURCHF,20080401,210100,1.5798,1.5799,1.5798,1.5799
EURCHF,20080401,210200,1.5798,1.5798,1.5796,1.5797
EURCHF,20080401,210300,1.5796,1.5796,1.5794,1.5795
EURCHF,20080401,210400,1.5794,1.5794,1.5793,1.5794
EURCHF,20080401,210500,1.5795,1.5799,1.5795,1.5799
EURCHF,20080401,210600,1.5800,1.5800,1.5799,1.5800
EURCHF,20080401,210700,1.5802,1.5803,1.5802,1.5802
EURCHF,20080401,210800,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,210900,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,211000,1.5803,1.5805,1.5803,1.5805
EURCHF,20080401,211100,1.5804,1.5804,1.5803,1.5803
EURCHF,20080401,211200,1.5802,1.5805,1.5802,1.5805
EURCHF,20080401,211300,1.5806,1.5806,1.5805,1.5806
EURCHF,20080401,211400,1.5805,1.5805,1.5803,1.5803
EURCHF,20080401,211500,1.5804,1.5808,1.5804,1.5808
EURCHF,20080401,211600,1.5809,1.5809,1.5807,1.5808
EURCHF,20080401,211700,1.5807,1.5807,1.5807,1.5807
EURCHF,20080401,211800,1.5807,1.5807,1.5800,1.5800
EURCHF,20080401,211900,1.5801,1.5801,1.5800,1.5800
EURCHF,20080401,212000,1.5799,1.5800,1.5799,1.5800
EURCHF,20080401,212100,1.5799,1.5800,1.5799,1.5799
EURCHF,20080401,212200,1.5800,1.5800,1.5798,1.5798
EURCHF,20080401,212300,1.5797,1.5803,1.5797,1.5802
EURCHF,20080401,212400,1.5803,1.5805,1.5803,1.5805
EURCHF,20080401,212500,1.5804,1.5807,1.5803,1.5807
EURCHF,20080401,212600,1.5806,1.5806,1.5803,1.5805
EURCHF,20080401,212700,1.5804,1.5805,1.5802,1.5802
EURCHF,20080401,212800,1.5801,1.5802,1.5799,1.5799
EURCHF,20080401,212900,1.5798,1.5799,1.5797,1.5799
EURCHF,20080401,213000,1.5800,1.5803,1.5800,1.5800
EURCHF,20080401,213100,1.5801,1.5802,1.5801,1.5802
EURCHF,20080401,213200,1.5801,1.5801,1.5800,1.5800
EURCHF,20080401,213300,1.5801,1.5801,1.5800,1.5800
EURCHF,20080401,213400,1.5801,1.5801,1.5801,1.5801
EURCHF,20080401,213500,1.5801,1.5801,1.5799,1.5799
EURCHF,20080401,213600,1.5798,1.5798,1.5794,1.5794
EURCHF,20080401,213700,1.5795,1.5795,1.5794,1.5794
EURCHF,20080401,213800,1.5795,1.5796,1.5795,1.5795
EURCHF,20080401,213900,1.5796,1.5796,1.5796,1.5796
EURCHF,20080401,214000,1.5795,1.5796,1.5795,1.5796
EURCHF,20080401,214100,1.5796,1.5798,1.5796,1.5798
EURCHF,20080401,214200,1.5799,1.5801,1.5799,1.5801
EURCHF,20080401,214300,1.5802,1.5803,1.5802,1.5803
EURCHF,20080401,214400,1.5802,1.5804,1.5802,1.5804
EURCHF,20080401,214500,1.5805,1.5807,1.5805,1.5807
EURCHF,20080401,214600,1.5806,1.5806,1.5806,1.5806
EURCHF,20080401,214700,1.5807,1.5807,1.5804,1.5804
EURCHF,20080401,214800,1.5803,1.5805,1.5803,1.5804
EURCHF,20080401,214900,1.5803,1.5805,1.5803,1.5805
EURCHF,20080401,215000,1.5806,1.5807,1.5804,1.5807
EURCHF,20080401,215100,1.5805,1.5805,1.5802,1.5802
EURCHF,20080401,215200,1.5803,1.5805,1.5803,1.5805
EURCHF,20080401,215300,1.5804,1.5806,1.5804,1.5806
EURCHF,20080401,215400,1.5807,1.5808,1.5805,1.5805
EURCHF,20080401,215500,1.5807,1.5809,1.5805,1.5805
EURCHF,20080401,215600,1.5804,1.5804,1.5803,1.5803
EURCHF,20080401,215700,1.5804,1.5806,1.5804,1.5804
EURCHF,20080401,215800,1.5805,1.5809,1.5805,1.5809
EURCHF,20080401,215900,1.5810,1.5811,1.5809,1.5809
EURCHF,20080401,220000,1.5810,1.5812,1.5810,1.5812
EURCHF,20080401,220100,1.5809,1.5811,1.5809,1.5811
EURCHF,20080401,220200,1.5810,1.5810,1.5807,1.5807
EURCHF,20080401,220300,1.5808,1.5808,1.5807,1.5807
EURCHF,20080401,220400,1.5806,1.5808,1.5806,1.5808
EURCHF,20080401,220500,1.5807,1.5809,1.5807,1.5809
EURCHF,20080401,220600,1.5810,1.5810,1.5809,1.5809
EURCHF,20080401,220700,1.5809,1.5809,1.5809,1.5809
EURCHF,20080401,220800,1.5809,1.5810,1.5809,1.5809
EURCHF,20080401,220900,1.5807,1.5807,1.5806,1.5807
EURCHF,20080401,221000,1.5806,1.5809,1.5805,1.5809
EURCHF,20080401,221100,1.5808,1.5808,1.5807,1.5807
EURCHF,20080401,221200,1.5808,1.5808,1.5806,1.5807
EURCHF,20080401,221300,1.5808,1.5810,1.5808,1.5809
EURCHF,20080401,221400,1.5810,1.5810,1.5809,1.5809
EURCHF,20080401,221500,1.5808,1.5809,1.5805,1.5805
EURCHF,20080401,221600,1.5806,1.5806,1.5805,1.5806
EURCHF,20080401,221700,1.5805,1.5805,1.5804,1.5804
EURCHF,20080401,221800,1.5804,1.5804,1.5802,1.5802
EURCHF,20080401,221900,1.5800,1.5802,1.5800,1.5802
EURCHF,20080401,222000,1.5802,1.5805,1.5802,1.5805
EURCHF,20080401,222100,1.5804,1.5806,1.5804,1.5805
EURCHF,20080401,222200,1.5804,1.5805,1.5802,1.5802
EURCHF,20080401,222300,1.5803,1.5803,1.5801,1.5802
EURCHF,20080401,222400,1.5801,1.5802,1.5801,1.5802
EURCHF,20080401,222500,1.5801,1.5803,1.5801,1.5803
EURCHF,20080401,222600,1.5802,1.5802,1.5799,1.5799
EURCHF,20080401,222700,1.5800,1.5802,1.5800,1.5802
EURCHF,20080401,222800,1.5801,1.5801,1.5800,1.5800
EURCHF,20080401,222900,1.5801,1.5801,1.5800,1.5800
EURCHF,20080401,223000,1.5801,1.5802,1.5800,1.5802
EURCHF,20080401,223100,1.5800,1.5802,1.5800,1.5802
EURCHF,20080401,223200,1.5801,1.5801,1.5799,1.5800
EURCHF,20080401,223300,1.5800,1.5800,1.5800,1.5800
EURCHF,20080401,223400,1.5799,1.5800,1.5799,1.5800
EURCHF,20080401,223500,1.5799,1.5799,1.5797,1.5797
EURCHF,20080401,223600,1.5796,1.5797,1.5794,1.5797
EURCHF,20080401,223700,1.5798,1.5801,1.5798,1.5799
EURCHF,20080401,223800,1.5800,1.5800,1.5800,1.5800
EURCHF,20080401,223900,1.5800,1.5800,1.5798,1.5798
EURCHF,20080401,224000,1.5797,1.5797,1.5796,1.5797
EURCHF,20080401,224100,1.5798,1.5799,1.5798,1.5798
EURCHF,20080401,224200,1.5797,1.5797,1.5796,1.5796
EURCHF,20080401,224300,1.5798,1.5798,1.5798,1.5798
EURCHF,20080401,224400,1.5797,1.5799,1.5797,1.5798
EURCHF,20080401,224500,1.5797,1.5798,1.5797,1.5798
EURCHF,20080401,224600,1.5798,1.5801,1.5798,1.5801
EURCHF,20080401,224700,1.5800,1.5804,1.5800,1.5804
EURCHF,20080401,224800,1.5803,1.5803,1.5803,1.5803
EURCHF,20080401,224900,1.5803,1.5804,1.5803,1.5803
EURCHF,20080401,225000,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,225100,1.5803,1.5803,1.5802,1.5803
EURCHF,20080401,225200,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,225300,1.5802,1.5802,1.5800,1.5801
EURCHF,20080401,225400,1.5802,1.5803,1.5802,1.5802
EURCHF,20080401,225500,1.5802,1.5802,1.5801,1.5801
EURCHF,20080401,225600,1.5800,1.5800,1.5798,1.5798
EURCHF,20080401,225700,1.5797,1.5798,1.5797,1.5798
EURCHF,20080401,225800,1.5798,1.5801,1.5798,1.5801
EURCHF,20080401,225900,1.5803,1.5804,1.5803,1.5804
EURCHF,20080401,230000,1.5805,1.5805,1.5805,1.5805
EURCHF,20080401,230100,1.5805,1.5807,1.5805,1.5807
EURCHF,20080401,230300,1.5806,1.5806,1.5806,1.5806
EURCHF,20080401,230400,1.5805,1.5809,1.5805,1.5809
EURCHF,20080401,230500,1.5810,1.5810,1.5810,1.5810
EURCHF,20080401,230600,1.5809,1.5809,1.5808,1.5808
EURCHF,20080401,230700,1.5809,1.5809,1.5808,1.5808
EURCHF,20080401,230800,1.5809,1.5809,1.5809,1.5809
EURCHF,20080401,230900,1.5808,1.5809,1.5807,1.5809
EURCHF,20080401,231000,1.5810,1.5811,1.5810,1.5811
EURCHF,20080401,231100,1.5810,1.5810,1.5808,1.5810
EURCHF,20080401,231200,1.5811,1.5811,1.5806,1.5807
EURCHF,20080401,231300,1.5806,1.5807,1.5806,1.5807
EURCHF,20080401,231400,1.5807,1.5807,1.5807,1.5807
EURCHF,20080401,231500,1.5806,1.5806,1.5806,1.5806
EURCHF,20080401,231600,1.5806,1.5806,1.5805,1.5805
EURCHF,20080401,231700,1.5805,1.5805,1.5805,1.5805
EURCHF,20080401,231800,1.5806,1.5807,1.5806,1.5807
EURCHF,20080401,231900,1.5806,1.5806,1.5805,1.5805
EURCHF,20080401,232000,1.5806,1.5806,1.5806,1.5806
EURCHF,20080401,232100,1.5805,1.5805,1.5804,1.5804
EURCHF,20080401,232200,1.5805,1.5805,1.5804,1.5804
EURCHF,20080401,232300,1.5804,1.5804,1.5804,1.5804
EURCHF,20080401,232400,1.5805,1.5805,1.5803,1.5803
EURCHF,20080401,232500,1.5804,1.5806,1.5804,1.5806
EURCHF,20080401,232600,1.5805,1.5805,1.5804,1.5804
EURCHF,20080401,232700,1.5803,1.5803,1.5802,1.5802
EURCHF,20080401,232800,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,232900,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,233000,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,233100,1.5803,1.5803,1.5803,1.5803
EURCHF,20080401,233200,1.5804,1.5804,1.5802,1.5802
EURCHF,20080401,233300,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,233400,1.5803,1.5804,1.5803,1.5804
EURCHF,20080401,233500,1.5805,1.5805,1.5799,1.5799
EURCHF,20080401,233600,1.5798,1.5798,1.5798,1.5798
EURCHF,20080401,233700,1.5799,1.5799,1.5798,1.5799
EURCHF,20080401,233800,1.5799,1.5799,1.5799,1.5799
EURCHF,20080401,233900,1.5798,1.5799,1.5798,1.5798
EURCHF,20080401,234000,1.5799,1.5800,1.5799,1.5800
EURCHF,20080401,234100,1.5800,1.5800,1.5800,1.5800
EURCHF,20080401,234200,1.5801,1.5801,1.5800,1.5801
EURCHF,20080401,234300,1.5802,1.5803,1.5802,1.5803
EURCHF,20080401,234400,1.5802,1.5802,1.5801,1.5801
EURCHF,20080401,234500,1.5800,1.5802,1.5800,1.5801
EURCHF,20080401,234600,1.5800,1.5800,1.5800,1.5800
EURCHF,20080401,234700,1.5800,1.5800,1.5799,1.5800
EURCHF,20080401,234800,1.5799,1.5800,1.5799,1.5800
EURCHF,20080401,234900,1.5799,1.5799,1.5799,1.5799
EURCHF,20080401,235000,1.5799,1.5799,1.5799,1.5799
EURCHF,20080401,235100,1.5798,1.5799,1.5798,1.5799
EURCHF,20080401,235200,1.5800,1.5800,1.5799,1.5800
EURCHF,20080401,235300,1.5803,1.5803,1.5801,1.5803
EURCHF,20080401,235400,1.5802,1.5803,1.5801,1.5803
EURCHF,20080401,235500,1.5804,1.5804,1.5803,1.5803
EURCHF,20080401,235600,1.5804,1.5804,1.5802,1.5803
EURCHF,20080401,235700,1.5802,1.5802,1.5801,1.5802
EURCHF,20080401,235800,1.5802,1.5802,1.5802,1.5802
EURCHF,20080401,235900,1.5803,1.5803,1.5800,1.5800
EURCHF,20080402,000000,1.5801,1.5803,1.5801,1.5803
EURJPY,20080401,000100,157.47,157.47,157.45,157.45
EURJPY,20080401,000200,157.44,157.46,157.44,157.45
EURJPY,20080401,000300,157.44,157.44,157.42,157.43
EURJPY,20080401,000400,157.42,157.42,157.39,157.39
EURJPY,20080401,000500,157.40,157.41,157.40,157.41
EURJPY,20080401,000600,157.40,157.41,157.36,157.36
EURJPY,20080401,000700,157.32,157.34,157.31,157.34
EURJPY,20080401,000800,157.35,157.39,157.35,157.39
EURJPY,20080401,000900,157.40,157.41,157.38,157.38
EURJPY,20080401,001000,157.37,157.43,157.37,157.43
EURJPY,20080401,001100,157.43,157.43,157.43,157.43
EURJPY,20080401,001200,157.44,157.45,157.43,157.43
EURJPY,20080401,001300,157.42,157.42,157.40,157.40
EURJPY,20080401,001400,157.41,157.42,157.41,157.42
EURJPY,20080401,001500,157.41,157.41,157.40,157.40
EURJPY,20080401,001600,157.40,157.42,157.40,157.42
EURJPY,20080401,001700,157.43,157.45,157.43,157.45
EURJPY,20080401,001800,157.44,157.44,157.36,157.36
EURJPY,20080401,001900,157.35,157.35,157.33,157.33
EURJPY,20080401,002000,157.34,157.41,157.34,157.41
EURJPY,20080401,002100,157.42,157.42,157.42,157.42
EURJPY,20080401,002200,157.43,157.43,157.42,157.43
EURJPY,20080401,002300,157.43,157.43,157.43,157.43
EURJPY,20080401,002400,157.42,157.42,157.42,157.42
EURJPY,20080401,002500,157.43,157.47,157.43,157.45
EURJPY,20080401,002600,157.46,157.47,157.45,157.47
EURJPY,20080401,002700,157.47,157.47,157.47,157.47
EURJPY,20080401,002800,157.46,157.46,157.43,157.43
EURJPY,20080401,002900,157.44,157.44,157.42,157.42
EURJPY,20080401,003000,157.43,157.43,157.40,157.40
EURJPY,20080401,003100,157.41,157.41,157.40,157.41
EURJPY,20080401,003200,157.40,157.40,157.36,157.36
EURJPY,20080401,003300,157.37,157.37,157.36,157.37
EURJPY,20080401,003400,157.38,157.40,157.38,157.39
EURJPY,20080401,003500,157.39,157.39,157.39,157.39
EURJPY,20080401,003600,157.38,157.39,157.38,157.38
EURJPY,20080401,003700,157.37,157.39,157.37,157.39
EURJPY,20080401,003800,157.38,157.38,157.37,157.38
EURJPY,20080401,003900,157.37,157.37,157.36,157.37
EURJPY,20080401,004000,157.36,157.37,157.36,157.36
EURJPY,20080401,004100,157.36,157.36,157.36,157.36
EURJPY,20080401,004200,157.35,157.36,157.35,157.35
EURJPY,20080401,004300,157.34,157.34,157.33,157.34
EURJPY,20080401,004400,157.34,157.35,157.34,157.35
EURJPY,20080401,004500,157.34,157.36,157.34,157.36
EURJPY,20080401,004600,157.37,157.37,157.34,157.34
EURJPY,20080401,004700,157.33,157.33,157.25,157.25
EURJPY,20080401,004800,157.26,157.26,157.25,157.25
EURJPY,20080401,004900,157.24,157.25,157.23,157.24
EURJPY,20080401,005000,157.25,157.28,157.24,157.25
EURJPY,20080401,005100,157.26,157.27,157.26,157.26
EURJPY,20080401,005200,157.25,157.27,157.24,157.27
EURJPY,20080401,005300,157.27,157.28,157.27,157.28
EURJPY,20080401,005400,157.28,157.28,157.28,157.28
EURJPY,20080401,005500,157.27,157.27,157.26,157.27
EURJPY,20080401,005600,157.28,157.29,157.28,157.29
EURJPY,20080401,005700,157.30,157.32,157.30,157.31
EURJPY,20080401,005800,157.30,157.31,157.29,157.31
EURJPY,20080401,005900,157.32,157.33,157.30,157.33
EURJPY,20080401,010000,157.34,157.34,157.34,157.34
EURJPY,20080401,010100,157.34,157.36,157.33,157.36
EURJPY,20080401,010200,157.37,157.39,157.36,157.37
EURJPY,20080401,010300,157.36,157.37,157.35,157.37
EURJPY,20080401,010400,157.38,157.42,157.38,157.42
EURJPY,20080401,010500,157.43,157.46,157.43,157.45
EURJPY,20080401,010600,157.44,157.44,157.41,157.42
EURJPY,20080401,010700,157.41,157.41,157.40,157.40
EURJPY,20080401,010800,157.39,157.39,157.38,157.38
EURJPY,20080401,010900,157.39,157.39,157.37,157.38
EURJPY,20080401,011000,157.37,157.38,157.35,157.35
EURJPY,20080401,011100,157.36,157.36,157.33,157.34
EURJPY,20080401,011200,157.34,157.34,157.34,157.34
EURJPY,20080401,011300,157.33,157.33,157.32,157.32
EURJPY,20080401,011400,157.31,157.31,157.30,157.30
EURJPY,20080401,011500,157.31,157.31,157.31,157.31
EURJPY,20080401,011600,157.32,157.37,157.32,157.36
EURJPY,20080401,011700,157.35,157.36,157.35,157.35
EURJPY,20080401,011800,157.35,157.35,157.34,157.34
EURJPY,20080401,011900,157.35,157.38,157.35,157.37
EURJPY,20080401,012000,157.36,157.36,157.36,157.36
EURJPY,20080401,012100,157.36,157.39,157.36,157.39
EURJPY,20080401,012200,157.38,157.38,157.37,157.37
EURJPY,20080401,012300,157.38,157.38,157.32,157.32
EURJPY,20080401,012400,157.33,157.33,157.32,157.33
EURJPY,20080401,012500,157.32,157.32,157.28,157.31
EURJPY,20080401,012600,157.30,157.30,157.29,157.29
EURJPY,20080401,012700,157.30,157.30,157.29,157.29
EURJPY,20080401,012800,157.29,157.29,157.29,157.29
EURJPY,20080401,012900,157.30,157.30,157.30,157.30
EURJPY,20080401,013000,157.31,157.31,157.30,157.30
EURJPY,20080401,013100,157.30,157.31,157.30,157.31
EURJPY,20080401,013200,157.30,157.31,157.30,157.31
EURJPY,20080401,013300,157.30,157.30,157.29,157.29
EURJPY,20080401,013400,157.28,157.29,157.26,157.27
EURJPY,20080401,013500,157.26,157.26,157.24,157.25
EURJPY,20080401,013600,157.25,157.25,157.25,157.25
EURJPY,20080401,013700,157.24,157.26,157.24,157.26
EURJPY,20080401,013800,157.27,157.28,157.27,157.27
EURJPY,20080401,013900,157.26,157.26,157.25,157.25
EURJPY,20080401,014000,157.25,157.25,157.25,157.25
EURJPY,20080401,014100,157.26,157.26,157.26,157.26
EURJPY,20080401,014200,157.26,157.26,157.22,157.23
EURJPY,20080401,014300,157.24,157.24,157.22,157.24
EURJPY,20080401,014400,157.24,157.24,157.24,157.24
EURJPY,20080401,014500,157.23,157.23,157.21,157.21
EURJPY,20080401,014600,157.20,157.20,157.19,157.19
EURJPY,20080401,014700,157.20,157.21,157.19,157.21
EURJPY,20080401,014800,157.22,157.23,157.21,157.22
EURJPY,20080401,014900,157.21,157.22,157.21,157.21
EURJPY,20080401,015000,157.20,157.20,157.17,157.17
EURJPY,20080401,015100,157.18,157.24,157.18,157.20
EURJPY,20080401,015200,157.19,157.19,157.15,157.17
EURJPY,20080401,015300,157.16,157.16,157.09,157.11
EURJPY,20080401,015400,157.12,157.13,157.12,157.13
EURJPY,20080401,015500,157.14,157.16,157.14,157.15
EURJPY,20080401,015600,157.16,157.19,157.16,157.19
EURJPY,20080401,015700,157.21,157.24,157.21,157.24
EURJPY,20080401,015800,157.23,157.23,157.22,157.22
EURJPY,20080401,015900,157.23,157.23,157.22,157.23
EURJPY,20080401,020000,157.22,157.22,157.22,157.22
EURJPY,20080401,020100,157.23,157.28,157.23,157.27
EURJPY,20080401,020200,157.26,157.26,157.18,157.22
EURJPY,20080401,020300,157.21,157.28,157.21,157.26
EURJPY,20080401,020400,157.27,157.34,157.27,157.34
EURJPY,20080401,020500,157.33,157.34,157.31,157.34
EURJPY,20080401,020600,157.35,157.39,157.35,157.36
EURJPY,20080401,020700,157.35,157.37,157.35,157.37
EURJPY,20080401,020800,157.38,157.43,157.38,157.43
EURJPY,20080401,020900,157.44,157.46,157.44,157.44
EURJPY,20080401,021000,157.45,157.45,157.42,157.42
EURJPY,20080401,021100,157.41,157.44,157.41,157.42
EURJPY,20080401,021200,157.41,157.43,157.40,157.43
EURJPY,20080401,021300,157.44,157.46,157.44,157.46
EURJPY,20080401,021400,157.45,157.46,157.44,157.44
EURJPY,20080401,021500,157.43,157.43,157.37,157.40
EURJPY,20080401,021600,157.41,157.41,157.39,157.41
EURJPY,20080401,021700,157.40,157.41,157.40,157.41
EURJPY,20080401,021800,157.42,157.42,157.41,157.41
EURJPY,20080401,021900,157.42,157.46,157.42,157.45
EURJPY,20080401,022000,157.46,157.47,157.46,157.47
EURJPY,20080401,022100,157.48,157.49,157.48,157.49
EURJPY,20080401,022200,157.48,157.48,157.47,157.47
EURJPY,20080401,022300,157.46,157.46,157.46,157.46
EURJPY,20080401,022400,157.46,157.49,157.46,157.49
EURJPY,20080401,022500,157.48,157.48,157.47,157.47
EURJPY,20080401,022600,157.46,157.46,157.43,157.44
EURJPY,20080401,022700,157.45,157.49,157.45,157.49
EURJPY,20080401,022800,157.48,157.48,157.47,157.47
EURJPY,20080401,022900,157.48,157.48,157.47,157.48
EURJPY,20080401,023000,157.47,157.51,157.47,157.51
EURJPY,20080401,023100,157.50,157.52,157.50,157.50
EURJPY,20080401,023200,157.51,157.51,157.50,157.50
EURJPY,20080401,023300,157.49,157.49,157.48,157.48
EURJPY,20080401,023400,157.47,157.47,157.46,157.46
EURJPY,20080401,023500,157.45,157.47,157.45,157.47
EURJPY,20080401,023600,157.46,157.48,157.46,157.48
EURJPY,20080401,023700,157.47,157.47,157.46,157.46
EURJPY,20080401,023800,157.45,157.47,157.45,157.47
EURJPY,20080401,023900,157.46,157.46,157.43,157.43
EURJPY,20080401,024000,157.42,157.42,157.39,157.40
EURJPY,20080401,024100,157.39,157.39,157.37,157.38
EURJPY,20080401,024200,157.37,157.37,157.35,157.36
EURJPY,20080401,024300,157.37,157.38,157.37,157.38
EURJPY,20080401,024400,157.37,157.39,157.37,157.38
EURJPY,20080401,024500,157.37,157.43,157.37,157.43
EURJPY,20080401,024600,157.44,157.46,157.40,157.42
EURJPY,20080401,024700,157.41,157.44,157.41,157.43
EURJPY,20080401,024800,157.44,157.45,157.40,157.40
EURJPY,20080401,024900,157.41,157.41,157.39,157.39
EURJPY,20080401,025000,157.38,157.40,157.37,157.38
EURJPY,20080401,025100,157.39,157.39,157.38,157.38
EURJPY,20080401,025200,157.39,157.39,157.38,157.39
EURJPY,20080401,025300,157.40,157.42,157.40,157.41
EURJPY,20080401,025400,157.42,157.44,157.41,157.44
EURJPY,20080401,025500,157.45,157.48,157.45,157.45
EURJPY,20080401,025600,157.44,157.44,157.42,157.43
EURJPY,20080401,025700,157.44,157.44,157.43,157.43
EURJPY,20080401,025800,157.43,157.44,157.43,157.43
EURJPY,20080401,025900,157.42,157.43,157.42,157.43
EURJPY,20080401,030000,157.43,157.46,157.43,157.45
EURJPY,20080401,030100,157.43,157.43,157.39,157.39
EURJPY,20080401,030200,157.40,157.41,157.40,157.41
EURJPY,20080401,030300,157.42,157.43,157.41,157.42
EURJPY,20080401,030400,157.41,157.45,157.41,157.45
EURJPY,20080401,030500,157.46,157.52,157.46,157.50
EURJPY,20080401,030600,157.51,157.52,157.50,157.52
EURJPY,20080401,030700,157.51,157.51,157.48,157.49
EURJPY,20080401,030800,157.50,157.50,157.47,157.48
EURJPY,20080401,030900,157.47,157.47,157.45,157.45
EURJPY,20080401,031000,157.43,157.43,157.41,157.42
EURJPY,20080401,031100,157.43,157.46,157.43,157.46
EURJPY,20080401,031200,157.47,157.49,157.47,157.49
EURJPY,20080401,031300,157.50,157.50,157.46,157.46
EURJPY,20080401,031400,157.45,157.45,157.44,157.44
EURJPY,20080401,031500,157.44,157.44,157.43,157.43
EURJPY,20080401,031600,157.42,157.42,157.42,157.42
EURJPY,20080401,031700,157.43,157.47,157.43,157.47
EURJPY,20080401,031800,157.48,157.49,157.47,157.47
EURJPY,20080401,031900,157.48,157.48,157.47,157.48
EURJPY,20080401,032000,157.47,157.47,157.40,157.42
EURJPY,20080401,032100,157.43,157.45,157.43,157.45
EURJPY,20080401,032200,157.45,157.45,157.45,157.45
EURJPY,20080401,032300,157.46,157.47,157.46,157.47
EURJPY,20080401,032400,157.46,157.48,157.46,157.47
EURJPY,20080401,032500,157.46,157.46,157.43,157.43
EURJPY,20080401,032600,157.44,157.48,157.44,157.48
EURJPY,20080401,032700,157.47,157.49,157.47,157.49
EURJPY,20080401,032800,157.50,157.52,157.50,157.52
EURJPY,20080401,032900,157.53,157.57,157.52,157.57
EURJPY,20080401,033000,157.56,157.56,157.54,157.54
EURJPY,20080401,033100,157.53,157.55,157.53,157.55
EURJPY,20080401,033200,157.54,157.56,157.54,157.56
EURJPY,20080401,033300,157.56,157.56,157.56,157.56
EURJPY,20080401,033400,157.57,157.57,157.56,157.56
EURJPY,20080401,033500,157.56,157.58,157.56,157.58
EURJPY,20080401,033600,157.57,157.62,157.57,157.62
EURJPY,20080401,033700,157.61,157.63,157.61,157.62
EURJPY,20080401,033800,157.61,157.65,157.60,157.61
EURJPY,20080401,033900,157.60,157.66,157.60,157.65
EURJPY,20080401,034000,157.66,157.68,157.66,157.67
EURJPY,20080401,034100,157.66,157.67,157.65,157.66
EURJPY,20080401,034200,157.67,157.74,157.67,157.73
EURJPY,20080401,034300,157.72,157.72,157.66,157.67
EURJPY,20080401,034400,157.66,157.68,157.65,157.68
EURJPY,20080401,034500,157.69,157.72,157.69,157.72
EURJPY,20080401,034600,157.73,157.74,157.72,157.72
EURJPY,20080401,034700,157.71,157.72,157.71,157.71
EURJPY,20080401,034800,157.70,157.71,157.70,157.70
EURJPY,20080401,034900,157.70,157.70,157.69,157.69
EURJPY,20080401,035000,157.68,157.68,157.65,157.65
EURJPY,20080401,035100,157.66,157.66,157.65,157.66
EURJPY,20080401,035200,157.65,157.65,157.62,157.62
EURJPY,20080401,035300,157.63,157.64,157.63,157.64
EURJPY,20080401,035400,157.64,157.65,157.64,157.64
EURJPY,20080401,035500,157.63,157.63,157.61,157.61
EURJPY,20080401,035600,157.60,157.60,157.56,157.57
EURJPY,20080401,035700,157.56,157.59,157.56,157.59
EURJPY,20080401,035800,157.60,157.62,157.60,157.62
EURJPY,20080401,035900,157.61,157.62,157.61,157.61
EURJPY,20080401,040000,157.60,157.60,157.59,157.59
EURJPY,20080401,040100,157.58,157.60,157.58,157.60
EURJPY,20080401,040200,157.60,157.60,157.60,157.60
EURJPY,20080401,040300,157.59,157.61,157.59,157.61
EURJPY,20080401,040400,157.60,157.63,157.59,157.63
EURJPY,20080401,040500,157.64,157.64,157.62,157.62
EURJPY,20080401,040600,157.61,157.61,157.61,157.61
EURJPY,20080401,040700,157.61,157.61,157.59,157.59
EURJPY,20080401,040800,157.60,157.60,157.60,157.60
EURJPY,20080401,040900,157.60,157.65,157.60,157.65
EURJPY,20080401,041000,157.66,157.66,157.65,157.65
EURJPY,20080401,041100,157.66,157.69,157.65,157.69
EURJPY,20080401,041200,157.70,157.70,157.70,157.70
EURJPY,20080401,041300,157.70,157.70,157.69,157.69
EURJPY,20080401,041400,157.70,157.70,157.69,157.69
EURJPY,20080401,041500,157.69,157.69,157.67,157.67
EURJPY,20080401,041600,157.66,157.66,157.65,157.65
EURJPY,20080401,041700,157.64,157.65,157.64,157.65
EURJPY,20080401,041800,157.65,157.65,157.65,157.65
EURJPY,20080401,041900,157.66,157.66,157.65,157.65
EURJPY,20080401,042000,157.65,157.65,157.65,157.65
EURJPY,20080401,042100,157.66,157.67,157.66,157.67
EURJPY,20080401,042200,157.67,157.67,157.65,157.65
EURJPY,20080401,042300,157.64,157.64,157.63,157.64
EURJPY,20080401,042400,157.65,157.66,157.65,157.66
EURJPY,20080401,042500,157.66,157.66,157.66,157.66
EURJPY,20080401,042600,157.66,157.67,157.66,157.66
EURJPY,20080401,042700,157.67,157.69,157.64,157.64
EURJPY,20080401,042900,157.64,157.64,157.64,157.64
EURJPY,20080401,043000,157.64,157.67,157.63,157.67
EURJPY,20080401,043100,157.66,157.67,157.66,157.67
EURJPY,20080401,043200,157.68,157.68,157.68,157.68
EURJPY,20080401,043300,157.67,157.67,157.67,157.67
EURJPY,20080401,043400,157.67,157.68,157.67,157.68
EURJPY,20080401,043500,157.68,157.68,157.68,157.68
EURJPY,20080401,043600,157.68,157.69,157.68,157.69
EURJPY,20080401,043700,157.68,157.68,157.68,157.68
EURJPY,20080401,043800,157.67,157.67,157.67,157.67
EURJPY,20080401,043900,157.67,157.67,157.66,157.66
EURJPY,20080401,044000,157.66,157.66,157.65,157.65
EURJPY,20080401,044100,157.66,157.67,157.66,157.67
EURJPY,20080401,044200,157.68,157.68,157.67,157.68
EURJPY,20080401,044300,157.67,157.68,157.67,157.68
EURJPY,20080401,044400,157.68,157.69,157.68,157.69
EURJPY,20080401,044500,157.69,157.70,157.68,157.70
EURJPY,20080401,044600,157.71,157.71,157.71,157.71
EURJPY,20080401,044700,157.71,157.73,157.71,157.73
EURJPY,20080401,044800,157.72,157.72,157.72,157.72
EURJPY,20080401,044900,157.71,157.71,157.69,157.70
EURJPY,20080401,045000,157.70,157.70,157.70,157.70
EURJPY,20080401,045100,157.71,157.71,157.71,157.71
EURJPY,20080401,045200,157.71,157.71,157.70,157.70
EURJPY,20080401,045300,157.69,157.70,157.69,157.70
EURJPY,20080401,045400,157.70,157.70,157.70,157.70
EURJPY,20080401,045500,157.70,157.70,157.70,157.70
EURJPY,20080401,045600,157.69,157.69,157.69,157.69
EURJPY,20080401,045700,157.69,157.69,157.68,157.68
EURJPY,20080401,045800,157.68,157.68,157.68,157.68
EURJPY,20080401,045900,157.68,157.68,157.66,157.66
EURJPY,20080401,050000,157.66,157.66,157.66,157.66
EURJPY,20080401,050100,157.67,157.71,157.67,157.71
EURJPY,20080401,050200,157.72,157.72,157.70,157.70
EURJPY,20080401,050300,157.71,157.71,157.69,157.69
EURJPY,20080401,050400,157.69,157.69,157.68,157.68
EURJPY,20080401,050500,157.69,157.69,157.68,157.68
EURJPY,20080401,050600,157.69,157.71,157.69,157.71
EURJPY,20080401,050700,157.71,157.71,157.71,157.71
EURJPY,20080401,050800,157.70,157.70,157.69,157.70
EURJPY,20080401,050900,157.71,157.71,157.68,157.69
EURJPY,20080401,051000,157.68,157.69,157.67,157.68
EURJPY,20080401,051100,157.69,157.69,157.68,157.68
EURJPY,20080401,051200,157.67,157.67,157.67,157.67
EURJPY,20080401,051300,157.68,157.70,157.68,157.69
EURJPY,20080401,051400,157.70,157.70,157.68,157.68
EURJPY,20080401,051500,157.67,157.70,157.67,157.70
EURJPY,20080401,051600,157.69,157.69,157.69,157.69
EURJPY,20080401,051700,157.69,157.69,157.68,157.68
EURJPY,20080401,051800,157.69,157.69,157.69,157.69
EURJPY,20080401,051900,157.70,157.71,157.70,157.71
EURJPY,20080401,052000,157.72,157.72,157.69,157.70
EURJPY,20080401,052100,157.70,157.70,157.70,157.70
EURJPY,20080401,052200,157.69,157.69,157.68,157.68
EURJPY,20080401,052300,157.67,157.67,157.67,157.67
EURJPY,20080401,052400,157.67,157.68,157.67,157.67
EURJPY,20080401,052500,157.66,157.66,157.64,157.64
EURJPY,20080401,052600,157.64,157.64,157.64,157.64
EURJPY,20080401,052700,157.63,157.63,157.62,157.62
EURJPY,20080401,052800,157.62,157.63,157.62,157.63
EURJPY,20080401,052900,157.62,157.62,157.62,157.62
EURJPY,20080401,053000,157.61,157.61,157.58,157.58
EURJPY,20080401,053100,157.57,157.57,157.56,157.56
EURJPY,20080401,053200,157.57,157.58,157.57,157.58
EURJPY,20080401,053300,157.59,157.62,157.59,157.61
EURJPY,20080401,053400,157.60,157.60,157.60,157.60
EURJPY,20080401,053500,157.60,157.60,157.59,157.60
EURJPY,20080401,053600,157.61,157.61,157.60,157.60
EURJPY,20080401,053700,157.61,157.61,157.61,157.61
EURJPY,20080401,053800,157.61,157.61,157.61,157.61
EURJPY,20080401,053900,157.62,157.62,157.61,157.62
EURJPY,20080401,054000,157.63,157.63,157.62,157.63
EURJPY,20080401,054100,157.62,157.63,157.57,157.57
EURJPY,20080401,054200,157.58,157.60,157.58,157.60
EURJPY,20080401,054300,157.60,157.60,157.60,157.60
EURJPY,20080401,054400,157.59,157.64,157.59,157.62
EURJPY,20080401,054500,157.61,157.63,157.61,157.63
EURJPY,20080401,054600,157.64,157.64,157.63,157.63
EURJPY,20080401,054700,157.64,157.64,157.61,157.61
EURJPY,20080401,054800,157.60,157.61,157.58,157.58
EURJPY,20080401,054900,157.57,157.58,157.57,157.57
EURJPY,20080401,055000,157.58,157.59,157.58,157.59
EURJPY,20080401,055100,157.58,157.59,157.58,157.59
EURJPY,20080401,055200,157.59,157.60,157.59,157.59
EURJPY,20080401,055300,157.60,157.60,157.59,157.60
EURJPY,20080401,055400,157.59,157.59,157.58,157.58
EURJPY,20080401,055500,157.59,157.59,157.52,157.53
EURJPY,20080401,055600,157.54,157.55,157.54,157.55
EURJPY,20080401,055700,157.56,157.56,157.55,157.55
EURJPY,20080401,055800,157.56,157.56,157.55,157.56
EURJPY,20080401,055900,157.55,157.55,157.55,157.55
EURJPY,20080401,060000,157.54,157.56,157.53,157.53
EURJPY,20080401,060100,157.52,157.52,157.51,157.52
EURJPY,20080401,060200,157.53,157.54,157.51,157.51
EURJPY,20080401,060300,157.50,157.51,157.49,157.51
EURJPY,20080401,060400,157.50,157.51,157.50,157.51
EURJPY,20080401,060500,157.52,157.53,157.52,157.52
EURJPY,20080401,060600,157.51,157.53,157.51,157.53
EURJPY,20080401,060700,157.53,157.53,157.52,157.52
EURJPY,20080401,060800,157.53,157.53,157.51,157.51
EURJPY,20080401,060900,157.52,157.52,157.51,157.52
EURJPY,20080401,061000,157.52,157.52,157.52,157.52
EURJPY,20080401,061100,157.51,157.53,157.51,157.53
EURJPY,20080401,061200,157.54,157.54,157.53,157.53
EURJPY,20080401,061300,157.54,157.55,157.54,157.55
EURJPY,20080401,061400,157.56,157.57,157.56,157.57
EURJPY,20080401,061500,157.56,157.57,157.56,157.57
EURJPY,20080401,061600,157.56,157.56,157.56,157.56
EURJPY,20080401,061700,157.56,157.56,157.56,157.56
EURJPY,20080401,061800,157.56,157.56,157.55,157.56
EURJPY,20080401,061900,157.55,157.55,157.52,157.52
EURJPY,20080401,062000,157.53,157.54,157.53,157.53
EURJPY,20080401,062100,157.54,157.55,157.54,157.55
EURJPY,20080401,062200,157.55,157.55,157.55,157.55
EURJPY,20080401,062300,157.55,157.55,157.55,157.55
EURJPY,20080401,062400,157.55,157.57,157.55,157.56
EURJPY,20080401,062500,157.57,157.57,157.54,157.54
EURJPY,20080401,062600,157.53,157.54,157.51,157.51
EURJPY,20080401,062700,157.52,157.55,157.52,157.55
EURJPY,20080401,062800,157.55,157.57,157.55,157.56
EURJPY,20080401,062900,157.56,157.56,157.56,157.56
EURJPY,20080401,063000,157.55,157.55,157.54,157.55
EURJPY,20080401,063100,157.54,157.56,157.54,157.55
EURJPY,20080401,063200,157.56,157.59,157.54,157.54
EURJPY,20080401,063300,157.55,157.56,157.54,157.55
EURJPY,20080401,063400,157.56,157.56,157.56,157.56
EURJPY,20080401,063500,157.56,157.60,157.56,157.58
EURJPY,20080401,063600,157.57,157.58,157.57,157.58
EURJPY,20080401,063700,157.59,157.59,157.57,157.59
EURJPY,20080401,063800,157.60,157.64,157.60,157.64
EURJPY,20080401,063900,157.65,157.65,157.64,157.64
EURJPY,20080401,064000,157.65,157.65,157.64,157.64
EURJPY,20080401,064100,157.65,157.65,157.65,157.65
EURJPY,20080401,064200,157.65,157.66,157.65,157.66
EURJPY,20080401,064300,157.66,157.66,157.66,157.66
EURJPY,20080401,064400,157.67,157.67,157.66,157.66
EURJPY,20080401,064500,157.67,157.67,157.66,157.67
EURJPY,20080401,064600,157.68,157.68,157.66,157.67
EURJPY,20080401,064700,157.66,157.67,157.66,157.66
EURJPY,20080401,064800,157.66,157.67,157.66,157.67
EURJPY,20080401,064900,157.66,157.66,157.66,157.66
EURJPY,20080401,065000,157.66,157.68,157.66,157.67
EURJPY,20080401,065100,157.65,157.67,157.65,157.66
EURJPY,20080401,065200,157.67,157.67,157.67,157.67
EURJPY,20080401,065300,157.67,157.68,157.67,157.68
EURJPY,20080401,065400,157.67,157.67,157.67,157.67
EURJPY,20080401,065500,157.67,157.67,157.65,157.65
EURJPY,20080401,065600,157.65,157.65,157.65,157.65
EURJPY,20080401,065700,157.65,157.65,157.65,157.65
EURJPY,20080401,065800,157.64,157.65,157.64,157.64
EURJPY,20080401,065900,157.65,157.67,157.65,157.67
EURJPY,20080401,070000,157.68,157.68,157.64,157.66
EURJPY,20080401,070100,157.65,157.65,157.64,157.64
EURJPY,20080401,070200,157.63,157.64,157.61,157.62
EURJPY,20080401,070300,157.61,157.62,157.60,157.60
EURJPY,20080401,070400,157.59,157.59,157.51,157.51
EURJPY,20080401,070500,157.52,157.52,157.48,157.49
EURJPY,20080401,070600,157.48,157.48,157.36,157.36
EURJPY,20080401,070700,157.37,157.40,157.36,157.37
EURJPY,20080401,070800,157.36,157.38,157.36,157.37
EURJPY,20080401,070900,157.36,157.36,157.31,157.33
EURJPY,20080401,071000,157.32,157.32,157.27,157.28
EURJPY,20080401,071100,157.27,157.27,157.23,157.23
EURJPY,20080401,071200,157.24,157.32,157.23,157.31
EURJPY,20080401,071300,157.31,157.31,157.31,157.31
EURJPY,20080401,071400,157.30,157.30,157.28,157.28
EURJPY,20080401,071500,157.27,157.28,157.18,157.20
EURJPY,20080401,071600,157.21,157.22,157.19,157.22
EURJPY,20080401,071700,157.23,157.27,157.23,157.27
EURJPY,20080401,071800,157.26,157.26,157.25,157.25
EURJPY,20080401,071900,157.24,157.24,157.17,157.18
EURJPY,20080401,072000,157.17,157.19,157.14,157.14
EURJPY,20080401,072100,157.15,157.19,157.15,157.18
EURJPY,20080401,072200,157.17,157.21,157.16,157.21
EURJPY,20080401,072300,157.22,157.22,157.14,157.14
EURJPY,20080401,072400,157.13,157.15,157.13,157.15
EURJPY,20080401,072500,157.16,157.16,157.09,157.11
EURJPY,20080401,072600,157.12,157.13,157.12,157.12
EURJPY,20080401,072700,157.11,157.12,157.10,157.12
EURJPY,20080401,072800,157.13,157.14,157.09,157.09
EURJPY,20080401,072900,157.10,157.11,157.09,157.11
EURJPY,20080401,073000,157.12,157.13,157.06,157.06
EURJPY,20080401,073100,157.07,157.07,157.06,157.06
EURJPY,20080401,073200,157.05,157.05,157.03,157.03
EURJPY,20080401,073300,157.04,157.08,157.04,157.07
EURJPY,20080401,073400,157.08,157.08,157.05,157.05
EURJPY,20080401,073500,157.06,157.07,157.01,157.02
EURJPY,20080401,073600,157.01,157.02,156.99,156.99
EURJPY,20080401,073700,157.00,157.00,156.88,156.93
EURJPY,20080401,073800,156.92,156.95,156.92,156.93
EURJPY,20080401,073900,156.94,156.98,156.94,156.98
EURJPY,20080401,074000,156.97,156.97,156.96,156.96
EURJPY,20080401,074100,156.97,156.97,156.88,156.88
EURJPY,20080401,074200,156.87,156.87,156.83,156.83
EURJPY,20080401,074300,156.84,156.84,156.75,156.77
EURJPY,20080401,074400,156.78,156.86,156.78,156.84
EURJPY,20080401,074500,156.83,156.88,156.83,156.88
EURJPY,20080401,074600,156.89,156.93,156.89,156.93
EURJPY,20080401,074700,156.92,156.93,156.88,156.89
EURJPY,20080401,074800,156.88,156.89,156.87,156.88
EURJPY,20080401,074900,156.87,156.94,156.87,156.94
EURJPY,20080401,075000,156.93,156.93,156.88,156.88
EURJPY,20080401,075100,156.89,156.90,156.85,156.85
EURJPY,20080401,075200,156.86,156.88,156.86,156.88
EURJPY,20080401,075300,156.87,156.88,156.87,156.88
EURJPY,20080401,075400,156.87,156.87,156.86,156.87
EURJPY,20080401,075500,156.88,156.90,156.88,156.89
EURJPY,20080401,075600,156.88,156.93,156.86,156.93
EURJPY,20080401,075700,156.92,156.92,156.87,156.88
EURJPY,20080401,075800,156.87,156.87,156.83,156.84
EURJPY,20080401,075900,156.85,156.85,156.82,156.82
EURJPY,20080401,080000,156.81,156.81,156.71,156.71
EURJPY,20080401,080100,156.69,156.70,156.67,156.70
EURJPY,20080401,080200,156.71,156.78,156.71,156.78
EURJPY,20080401,080300,156.79,156.83,156.79,156.82
EURJPY,20080401,080400,156.81,156.85,156.81,156.84
EURJPY,20080401,080500,156.83,156.86,156.82,156.86
EURJPY,20080401,080600,156.87,156.90,156.85,156.90
EURJPY,20080401,080700,156.91,156.91,156.86,156.86
EURJPY,20080401,080800,156.85,156.85,156.81,156.81
EURJPY,20080401,080900,156.82,156.86,156.81,156.86
EURJPY,20080401,081000,156.87,156.91,156.86,156.91
EURJPY,20080401,081100,156.90,156.91,156.90,156.90
EURJPY,20080401,081200,156.89,156.90,156.86,156.86
EURJPY,20080401,081300,156.87,156.88,156.84,156.84
EURJPY,20080401,081400,156.85,156.87,156.84,156.86
EURJPY,20080401,081500,156.85,156.85,156.84,156.85
EURJPY,20080401,081600,156.86,156.86,156.84,156.84
EURJPY,20080401,081700,156.84,156.84,156.82,156.83
EURJPY,20080401,081800,156.82,156.82,156.78,156.78
EURJPY,20080401,081900,156.79,156.82,156.79,156.81
EURJPY,20080401,082000,156.80,156.82,156.80,156.82
EURJPY,20080401,082100,156.83,156.84,156.79,156.83
EURJPY,20080401,082200,156.82,156.85,156.80,156.80
EURJPY,20080401,082300,156.76,156.82,156.76,156.82
EURJPY,20080401,082400,156.81,156.87,156.79,156.79
EURJPY,20080401,082500,156.80,156.89,156.80,156.87
EURJPY,20080401,082600,156.88,156.88,156.81,156.82
EURJPY,20080401,082700,156.81,156.81,156.80,156.81
EURJPY,20080401,082800,156.80,156.96,156.80,156.93
EURJPY,20080401,082900,156.92,156.92,156.83,156.83
EURJPY,20080401,083000,156.82,156.85,156.80,156.85
EURJPY,20080401,083100,156.86,156.88,156.83,156.83
EURJPY,20080401,083200,156.82,156.87,156.81,156.84
EURJPY,20080401,083300,156.83,156.83,156.79,156.80
EURJPY,20080401,083400,156.79,156.84,156.73,156.75
EURJPY,20080401,083500,156.76,156.76,156.69,156.69
EURJPY,20080401,083600,156.66,156.66,156.54,156.56
EURJPY,20080401,083700,156.57,156.57,156.48,156.52
EURJPY,20080401,083800,156.51,156.55,156.48,156.48
EURJPY,20080401,083900,156.49,156.54,156.49,156.53
EURJPY,20080401,084000,156.54,156.58,156.54,156.58
EURJPY,20080401,084100,156.59,156.61,156.58,156.60
EURJPY,20080401,084200,156.61,156.63,156.60,156.62
EURJPY,20080401,084300,156.63,156.65,156.63,156.65
EURJPY,20080401,084400,156.64,156.64,156.60,156.64
EURJPY,20080401,084500,156.65,156.65,156.59,156.59
EURJPY,20080401,084600,156.58,156.61,156.57,156.60
EURJPY,20080401,084700,156.61,156.61,156.59,156.60
EURJPY,20080401,084800,156.61,156.61,156.57,156.60
EURJPY,20080401,084900,156.59,156.61,156.58,156.60
EURJPY,20080401,085000,156.59,156.61,156.57,156.61
EURJPY,20080401,085100,156.62,156.65,156.61,156.65
EURJPY,20080401,085200,156.64,156.65,156.64,156.65
EURJPY,20080401,085300,156.64,156.64,156.59,156.59
EURJPY,20080401,085400,156.56,156.57,156.54,156.54
EURJPY,20080401,085500,156.53,156.53,156.44,156.44
EURJPY,20080401,085600,156.41,156.46,156.41,156.45
EURJPY,20080401,085700,156.46,156.46,156.39,156.42
EURJPY,20080401,085800,156.43,156.43,156.35,156.39
EURJPY,20080401,085900,156.38,156.42,156.33,156.42
EURJPY,20080401,090000,156.43,156.46,156.43,156.45
EURJPY,20080401,090100,156.46,156.46,156.35,156.38
EURJPY,20080401,090200,156.39,156.49,156.38,156.48
EURJPY,20080401,090300,156.49,156.55,156.49,156.54
EURJPY,20080401,090400,156.55,156.57,156.50,156.57
EURJPY,20080401,090500,156.56,156.58,156.54,156.55
EURJPY,20080401,090600,156.56,156.63,156.56,156.59
EURJPY,20080401,090700,156.58,156.65,156.58,156.62
EURJPY,20080401,090800,156.61,156.61,156.57,156.58
EURJPY,20080401,090900,156.57,156.64,156.57,156.64
EURJPY,20080401,091000,156.63,156.67,156.63,156.66
EURJPY,20080401,091100,156.65,156.77,156.65,156.73
EURJPY,20080401,091200,156.72,156.73,156.71,156.72
EURJPY,20080401,091300,156.73,156.82,156.73,156.82
EURJPY,20080401,091400,156.85,156.89,156.85,156.86
EURJPY,20080401,091500,156.85,156.85,156.79,156.81
EURJPY,20080401,091600,156.80,156.80,156.76,156.76
EURJPY,20080401,091700,156.77,156.80,156.77,156.80
EURJPY,20080401,091800,156.79,156.82,156.78,156.81
EURJPY,20080401,091900,156.82,156.83,156.75,156.76
EURJPY,20080401,092000,156.77,156.81,156.77,156.81
EURJPY,20080401,092100,156.80,156.92,156.80,156.91
EURJPY,20080401,092200,156.90,156.93,156.89,156.89
EURJPY,20080401,092300,156.88,156.96,156.87,156.96
EURJPY,20080401,092400,156.95,156.95,156.90,156.90
EURJPY,20080401,092500,156.91,156.95,156.91,156.94
EURJPY,20080401,092600,156.95,156.99,156.94,156.94
EURJPY,20080401,092700,156.93,156.97,156.93,156.97
EURJPY,20080401,092800,156.98,156.99,156.92,156.92
EURJPY,20080401,092900,156.93,157.10,156.93,157.10
EURJPY,20080401,093000,157.09,157.10,157.07,157.07
EURJPY,20080401,093100,157.09,157.13,157.08,157.13
EURJPY,20080401,093200,157.14,157.14,157.04,157.09
EURJPY,20080401,093300,157.11,157.12,157.08,157.09
EURJPY,20080401,093400,157.08,157.08,157.04,157.05
EURJPY,20080401,093500,157.06,157.13,157.06,157.11
EURJPY,20080401,093600,157.12,157.13,157.06,157.07
EURJPY,20080401,093700,157.08,157.08,156.99,157.03
EURJPY,20080401,093800,157.02,157.07,157.01,157.07
EURJPY,20080401,093900,157.06,157.06,157.03,157.06
EURJPY,20080401,094000,157.05,157.05,157.00,157.00
EURJPY,20080401,094100,157.01,157.03,157.00,157.03
EURJPY,20080401,094200,157.02,157.02,156.95,156.95
EURJPY,20080401,094300,156.96,156.96,156.85,156.87
EURJPY,20080401,094400,156.89,156.92,156.88,156.88
EURJPY,20080401,094500,156.87,156.90,156.84,156.86
EURJPY,20080401,094600,156.87,156.91,156.87,156.89
EURJPY,20080401,094700,156.87,156.90,156.86,156.89
EURJPY,20080401,094800,156.90,156.96,156.90,156.94
EURJPY,20080401,094900,156.95,156.99,156.94,156.97
EURJPY,20080401,095000,156.96,156.98,156.90,156.90
EURJPY,20080401,095100,156.91,156.95,156.90,156.90
EURJPY,20080401,095200,156.91,156.93,156.91,156.92
EURJPY,20080401,095300,156.91,156.92,156.88,156.90
EURJPY,20080401,095400,156.89,156.89,156.76,156.78
EURJPY,20080401,095500,156.79,156.84,156.79,156.84
EURJPY,20080401,095600,156.85,156.85,156.80,156.83
EURJPY,20080401,095700,156.84,156.85,156.80,156.82
EURJPY,20080401,095800,156.83,156.92,156.83,156.92
EURJPY,20080401,095900,156.93,156.99,156.93,156.95
EURJPY,20080401,100000,156.94,156.96,156.91,156.95
EURJPY,20080401,100100,156.97,156.99,156.97,156.98
EURJPY,20080401,100200,156.99,157.05,156.98,157.02
EURJPY,20080401,100300,157.01,157.06,157.01,157.06
EURJPY,20080401,100400,157.05,157.09,157.04,157.09
EURJPY,20080401,100500,157.10,157.18,157.10,157.18
EURJPY,20080401,100600,157.19,157.19,157.14,157.14
EURJPY,20080401,100700,157.13,157.13,157.04,157.04
EURJPY,20080401,100800,157.05,157.08,157.05,157.07
EURJPY,20080401,100900,157.06,157.11,157.06,157.10
EURJPY,20080401,101000,157.09,157.09,157.00,157.06
EURJPY,20080401,101100,157.04,157.04,156.98,157.00
EURJPY,20080401,101200,156.99,157.01,156.96,157.01
EURJPY,20080401,101300,157.02,157.04,157.00,157.01
EURJPY,20080401,101400,157.02,157.03,156.99,156.99
EURJPY,20080401,101500,157.00,157.04,157.00,157.04
EURJPY,20080401,101600,157.03,157.04,157.00,157.03
EURJPY,20080401,101700,157.04,157.05,157.02,157.02
EURJPY,20080401,101800,157.01,157.02,157.00,157.00
EURJPY,20080401,101900,156.99,157.03,156.99,157.00
EURJPY,20080401,102000,156.99,157.01,156.99,157.00
EURJPY,20080401,102100,156.99,156.99,156.97,156.97
EURJPY,20080401,102200,156.98,156.99,156.98,156.98
EURJPY,20080401,102300,156.97,156.97,156.96,156.96
EURJPY,20080401,102400,156.97,156.97,156.96,156.96
EURJPY,20080401,102500,156.95,156.95,156.90,156.91
EURJPY,20080401,102600,156.92,156.96,156.92,156.94
EURJPY,20080401,102700,156.93,156.96,156.92,156.94
EURJPY,20080401,102800,156.95,156.95,156.93,156.94
EURJPY,20080401,102900,156.93,156.93,156.89,156.90
EURJPY,20080401,103000,156.89,156.90,156.88,156.90
EURJPY,20080401,103100,156.89,156.90,156.88,156.90
EURJPY,20080401,103200,156.91,156.91,156.91,156.91
EURJPY,20080401,103300,156.91,156.91,156.89,156.89
EURJPY,20080401,103400,156.90,156.91,156.90,156.90
EURJPY,20080401,103500,156.93,156.98,156.93,156.98
EURJPY,20080401,103600,156.97,157.03,156.97,156.98
EURJPY,20080401,103700,156.99,157.00,156.97,156.97
EURJPY,20080401,103800,156.98,156.99,156.95,156.99
EURJPY,20080401,103900,157.00,157.02,156.98,156.98
EURJPY,20080401,104000,156.99,157.01,156.99,157.00
EURJPY,20080401,104100,156.99,156.99,156.98,156.99
EURJPY,20080401,104200,157.00,157.00,156.97,156.99
EURJPY,20080401,104300,157.00,157.07,157.00,157.05
EURJPY,20080401,104400,157.04,157.08,157.04,157.06
EURJPY,20080401,104500,157.07,157.09,157.06,157.07
EURJPY,20080401,104600,157.09,157.11,157.09,157.10
EURJPY,20080401,104700,157.09,157.10,157.07,157.08
EURJPY,20080401,104800,157.09,157.09,157.08,157.08
EURJPY,20080401,104900,157.07,157.09,157.07,157.09
EURJPY,20080401,105000,157.08,157.09,157.05,157.06
EURJPY,20080401,105100,157.07,157.08,157.05,157.07
EURJPY,20080401,105200,157.08,157.09,157.08,157.08
EURJPY,20080401,105300,157.07,157.09,157.04,157.04
EURJPY,20080401,105400,157.03,157.04,157.01,157.01
EURJPY,20080401,105500,157.00,157.01,156.98,157.01
EURJPY,20080401,105600,157.02,157.04,157.02,157.03
EURJPY,20080401,105700,157.02,157.02,156.97,156.98
EURJPY,20080401,105800,156.97,157.03,156.97,157.01
EURJPY,20080401,105900,157.00,157.00,156.94,156.96
EURJPY,20080401,110000,156.95,157.01,156.93,157.00
EURJPY,20080401,110100,156.99,157.09,156.99,157.09
EURJPY,20080401,110200,157.08,157.08,157.04,157.04
EURJPY,20080401,110300,157.05,157.08,157.05,157.05
EURJPY,20080401,110400,157.00,157.02,157.00,157.01
EURJPY,20080401,110500,157.00,157.01,156.99,157.01
EURJPY,20080401,110600,157.00,157.03,157.00,157.03
EURJPY,20080401,110700,157.04,157.07,157.04,157.05
EURJPY,20080401,110800,157.06,157.06,157.02,157.04
EURJPY,20080401,110900,157.05,157.06,157.03,157.04
EURJPY,20080401,111000,157.03,157.04,157.02,157.04
EURJPY,20080401,111100,157.03,157.04,157.01,157.02
EURJPY,20080401,111200,157.01,157.02,156.96,156.96
EURJPY,20080401,111300,156.95,156.96,156.95,156.95
EURJPY,20080401,111400,156.96,156.99,156.96,156.98
EURJPY,20080401,111500,156.99,156.99,156.97,156.97
EURJPY,20080401,111600,156.98,157.00,156.96,156.99
EURJPY,20080401,111700,156.98,157.04,156.97,157.04
EURJPY,20080401,111800,157.03,157.04,157.00,157.00
EURJPY,20080401,111900,156.98,156.99,156.92,156.93
EURJPY,20080401,112000,156.94,156.95,156.94,156.94
EURJPY,20080401,112100,156.95,157.04,156.95,157.04
EURJPY,20080401,112200,157.03,157.03,157.02,157.03
EURJPY,20080401,112300,157.02,157.02,156.97,156.97
EURJPY,20080401,112400,156.99,157.06,156.99,157.06
EURJPY,20080401,112500,157.07,157.07,157.05,157.07
EURJPY,20080401,112600,157.06,157.06,157.04,157.05
EURJPY,20080401,112700,157.06,157.10,157.06,157.10
EURJPY,20080401,112800,157.09,157.09,157.04,157.04
EURJPY,20080401,112900,157.05,157.05,157.01,157.01
EURJPY,20080401,113000,157.02,157.02,157.00,157.02
EURJPY,20080401,113100,157.01,157.08,157.01,157.08
EURJPY,20080401,113200,157.09,157.09,157.05,157.06
EURJPY,20080401,113300,157.05,157.09,157.05,157.06
EURJPY,20080401,113400,157.07,157.08,157.05,157.05
EURJPY,20080401,113500,157.04,157.05,157.04,157.05
EURJPY,20080401,113600,157.04,157.06,157.02,157.05
EURJPY,20080401,113700,157.04,157.06,156.99,157.05
EURJPY,20080401,113800,157.04,157.10,157.04,157.08
EURJPY,20080401,113900,157.09,157.12,157.09,157.12
EURJPY,20080401,114000,157.13,157.13,157.06,157.06
EURJPY,20080401,114100,157.05,157.10,157.04,157.09
EURJPY,20080401,114200,157.10,157.16,157.09,157.16
EURJPY,20080401,114300,157.15,157.15,157.11,157.12
EURJPY,20080401,114400,157.13,157.14,157.13,157.14
EURJPY,20080401,114500,157.15,157.15,157.13,157.15
EURJPY,20080401,114600,157.16,157.16,157.09,157.10
EURJPY,20080401,114700,157.11,157.14,157.11,157.12
EURJPY,20080401,114800,157.13,157.18,157.13,157.15
EURJPY,20080401,114900,157.14,157.20,157.14,157.19
EURJPY,20080401,115000,157.21,157.24,157.18,157.23
EURJPY,20080401,115100,157.22,157.23,157.19,157.19
EURJPY,20080401,115200,157.20,157.20,157.18,157.18
EURJPY,20080401,115300,157.17,157.17,157.16,157.16
EURJPY,20080401,115400,157.17,157.20,157.17,157.19
EURJPY,20080401,115500,157.18,157.20,157.18,157.19
EURJPY,20080401,115600,157.18,157.18,157.12,157.16
EURJPY,20080401,115700,157.15,157.15,157.12,157.13
EURJPY,20080401,115800,157.14,157.15,157.12,157.13
EURJPY,20080401,115900,157.14,157.14,157.07,157.09
EURJPY,20080401,120000,157.11,157.11,156.98,156.99
EURJPY,20080401,120100,157.00,157.02,156.97,157.01
EURJPY,20080401,120200,157.00,157.07,157.00,157.06
EURJPY,20080401,120300,157.05,157.09,157.05,157.08
EURJPY,20080401,120400,157.07,157.07,157.05,157.07
EURJPY,20080401,120500,157.06,157.09,157.06,157.08
EURJPY,20080401,120600,157.06,157.07,157.05,157.05
EURJPY,20080401,120700,157.04,157.06,157.04,157.06
EURJPY,20080401,120800,157.05,157.05,156.98,156.98
EURJPY,20080401,120900,156.99,157.01,156.97,156.98
EURJPY,20080401,121000,156.99,157.04,156.99,157.04
EURJPY,20080401,121100,157.05,157.05,157.03,157.03
EURJPY,20080401,121200,157.02,157.02,157.00,157.00
EURJPY,20080401,121300,157.01,157.05,157.01,157.04
EURJPY,20080401,121400,157.05,157.07,157.05,157.06
EURJPY,20080401,121500,157.05,157.07,157.05,157.07
EURJPY,20080401,121600,157.05,157.15,157.05,157.10
EURJPY,20080401,121700,157.11,157.22,157.11,157.22
EURJPY,20080401,121800,157.21,157.21,157.19,157.19
EURJPY,20080401,121900,157.18,157.27,157.18,157.27
EURJPY,20080401,122000,157.26,157.28,157.26,157.26
EURJPY,20080401,122100,157.25,157.30,157.25,157.30
EURJPY,20080401,122200,157.31,157.39,157.31,157.39
EURJPY,20080401,122300,157.38,157.38,157.30,157.30
EURJPY,20080401,122400,157.29,157.33,157.26,157.32
EURJPY,20080401,122500,157.31,157.34,157.27,157.28
EURJPY,20080401,122600,157.27,157.36,157.27,157.36
EURJPY,20080401,122700,157.35,157.35,157.27,157.27
EURJPY,20080401,122800,157.26,157.28,157.24,157.28
EURJPY,20080401,122900,157.29,157.30,157.25,157.27
EURJPY,20080401,123000,157.26,157.26,157.20,157.24
EURJPY,20080401,123100,157.23,157.23,157.21,157.23
EURJPY,20080401,123200,157.24,157.24,157.22,157.23
EURJPY,20080401,123300,157.22,157.22,157.14,157.14
EURJPY,20080401,123400,157.13,157.13,157.09,157.09
EURJPY,20080401,123500,157.10,157.10,157.09,157.09
EURJPY,20080401,123600,157.10,157.11,157.10,157.10
EURJPY,20080401,123700,157.09,157.13,157.09,157.12
EURJPY,20080401,123800,157.11,157.12,157.09,157.10
EURJPY,20080401,123900,157.13,157.15,157.12,157.12
EURJPY,20080401,124000,157.11,157.14,157.11,157.14
EURJPY,20080401,124100,157.15,157.17,157.14,157.17
EURJPY,20080401,124200,157.18,157.25,157.18,157.25
EURJPY,20080401,124300,157.26,157.27,157.21,157.27
EURJPY,20080401,124400,157.26,157.26,157.21,157.22
EURJPY,20080401,124500,157.21,157.24,157.20,157.24
EURJPY,20080401,124600,157.25,157.25,157.23,157.23
EURJPY,20080401,124700,157.24,157.28,157.23,157.26
EURJPY,20080401,124800,157.27,157.27,157.26,157.26
EURJPY,20080401,124900,157.25,157.26,157.23,157.26
EURJPY,20080401,125000,157.25,157.27,157.25,157.25
EURJPY,20080401,125100,157.24,157.25,157.15,157.15
EURJPY,20080401,125200,157.14,157.18,157.10,157.18
EURJPY,20080401,125300,157.19,157.20,157.18,157.18
EURJPY,20080401,125400,157.17,157.20,157.15,157.18
EURJPY,20080401,125500,157.17,157.21,157.17,157.19
EURJPY,20080401,125600,157.20,157.21,157.15,157.15
EURJPY,20080401,125700,157.16,157.20,157.15,157.15
EURJPY,20080401,125800,157.16,157.17,157.11,157.17
EURJPY,20080401,125900,157.16,157.16,157.15,157.15
EURJPY,20080401,130000,157.14,157.20,157.14,157.18
EURJPY,20080401,130100,157.19,157.21,157.13,157.13
EURJPY,20080401,130200,157.12,157.14,157.12,157.14
EURJPY,20080401,130300,157.13,157.13,157.04,157.04
EURJPY,20080401,130400,157.03,157.07,157.02,157.05
EURJPY,20080401,130500,157.04,157.06,157.04,157.06
EURJPY,20080401,130600,157.07,157.07,157.06,157.06
EURJPY,20080401,130700,157.05,157.08,157.05,157.08
EURJPY,20080401,130800,157.07,157.08,157.06,157.06
EURJPY,20080401,130900,157.07,157.08,157.05,157.05
EURJPY,20080401,131000,157.04,157.08,157.04,157.07
EURJPY,20080401,131100,157.08,157.10,157.08,157.09
EURJPY,20080401,131200,157.10,157.12,157.08,157.11
EURJPY,20080401,131300,157.12,157.12,157.09,157.12
EURJPY,20080401,131400,157.13,157.17,157.13,157.17
EURJPY,20080401,131500,157.16,157.20,157.16,157.20
EURJPY,20080401,131600,157.19,157.19,157.17,157.18
EURJPY,20080401,131700,157.17,157.19,157.16,157.18
EURJPY,20080401,131800,157.17,157.17,157.13,157.15
EURJPY,20080401,131900,157.16,157.18,157.13,157.13
EURJPY,20080401,132000,157.12,157.16,157.08,157.12
EURJPY,20080401,132100,157.11,157.12,157.09,157.12
EURJPY,20080401,132200,157.14,157.18,157.12,157.15
EURJPY,20080401,132300,157.16,157.19,157.16,157.16
EURJPY,20080401,132400,157.15,157.16,157.14,157.15
EURJPY,20080401,132500,157.16,157.16,157.14,157.16
EURJPY,20080401,132600,157.15,157.17,157.14,157.17
EURJPY,20080401,132700,157.16,157.16,157.12,157.12
EURJPY,20080401,132800,157.11,157.11,157.09,157.10
EURJPY,20080401,132900,157.11,157.12,157.11,157.12
EURJPY,20080401,133000,157.13,157.17,157.13,157.17
EURJPY,20080401,133100,157.16,157.18,157.16,157.16
EURJPY,20080401,133200,157.15,157.15,157.13,157.13
EURJPY,20080401,133300,157.14,157.16,157.14,157.16
EURJPY,20080401,133400,157.17,157.19,157.16,157.16
EURJPY,20080401,133500,157.15,157.15,157.13,157.14
EURJPY,20080401,133600,157.15,157.15,157.12,157.14
EURJPY,20080401,133700,157.15,157.15,157.13,157.14
EURJPY,20080401,133800,157.13,157.13,157.11,157.12
EURJPY,20080401,133900,157.12,157.13,157.12,157.12
EURJPY,20080401,134000,157.11,157.12,157.11,157.12
EURJPY,20080401,134100,157.13,157.18,157.13,157.17
EURJPY,20080401,134200,157.18,157.23,157.18,157.23
EURJPY,20080401,134300,157.24,157.30,157.23,157.27
EURJPY,20080401,134400,157.28,157.30,157.27,157.27
EURJPY,20080401,134500,157.26,157.28,157.22,157.25
EURJPY,20080401,134600,157.26,157.29,157.26,157.28
EURJPY,20080401,134700,157.27,157.27,157.26,157.26
EURJPY,20080401,134800,157.27,157.27,157.26,157.26
EURJPY,20080401,134900,157.27,157.37,157.27,157.37
EURJPY,20080401,135000,157.38,157.43,157.38,157.43
EURJPY,20080401,135100,157.42,157.42,157.37,157.39
EURJPY,20080401,135200,157.40,157.40,157.38,157.38
EURJPY,20080401,135300,157.39,157.41,157.36,157.41
EURJPY,20080401,135400,157.42,157.45,157.42,157.43
EURJPY,20080401,135500,157.42,157.42,157.40,157.40
EURJPY,20080401,135600,157.41,157.45,157.41,157.43
EURJPY,20080401,135700,157.42,157.49,157.40,157.41
EURJPY,20080401,135800,157.42,157.43,157.40,157.40
EURJPY,20080401,135900,157.41,157.46,157.40,157.42
EURJPY,20080401,140000,157.43,157.44,157.42,157.42
EURJPY,20080401,140100,157.41,157.48,157.41,157.47
EURJPY,20080401,140200,157.48,157.48,157.46,157.48
EURJPY,20080401,140300,157.47,157.47,157.44,157.46
EURJPY,20080401,140400,157.45,157.47,157.42,157.46
EURJPY,20080401,140500,157.45,157.47,157.45,157.46
EURJPY,20080401,140600,157.47,157.53,157.47,157.53
EURJPY,20080401,140700,157.52,157.52,157.48,157.49
EURJPY,20080401,140800,157.50,157.51,157.49,157.51
EURJPY,20080401,140900,157.50,157.53,157.50,157.51
EURJPY,20080401,141000,157.50,157.50,157.48,157.50
EURJPY,20080401,141100,157.51,157.52,157.50,157.51
EURJPY,20080401,141200,157.52,157.57,157.51,157.57
EURJPY,20080401,141300,157.56,157.56,157.54,157.55
EURJPY,20080401,141400,157.56,157.56,157.53,157.53
EURJPY,20080401,141500,157.51,157.52,157.49,157.49
EURJPY,20080401,141600,157.51,157.52,157.49,157.49
EURJPY,20080401,141700,157.48,157.52,157.48,157.52
EURJPY,20080401,141800,157.51,157.54,157.51,157.53
EURJPY,20080401,141900,157.54,157.54,157.50,157.50
EURJPY,20080401,142000,157.51,157.55,157.51,157.55
EURJPY,20080401,142100,157.56,157.58,157.56,157.57
EURJPY,20080401,142200,157.58,157.58,157.55,157.56
EURJPY,20080401,142300,157.57,157.60,157.57,157.58
EURJPY,20080401,142400,157.59,157.61,157.57,157.59
EURJPY,20080401,142500,157.58,157.62,157.58,157.62
EURJPY,20080401,142600,157.61,157.62,157.58,157.62
EURJPY,20080401,142700,157.63,157.65,157.61,157.62
EURJPY,20080401,142800,157.61,157.62,157.57,157.59
EURJPY,20080401,142900,157.60,157.64,157.59,157.62
EURJPY,20080401,143000,157.61,157.61,157.56,157.57
EURJPY,20080401,143100,157.56,157.62,157.54,157.62
EURJPY,20080401,143200,157.63,157.68,157.63,157.68
EURJPY,20080401,143300,157.69,157.72,157.67,157.72
EURJPY,20080401,143400,157.71,157.71,157.64,157.66
EURJPY,20080401,143500,157.67,157.68,157.66,157.67
EURJPY,20080401,143600,157.68,157.68,157.65,157.67
EURJPY,20080401,143700,157.66,157.68,157.66,157.67
EURJPY,20080401,143800,157.68,157.69,157.67,157.68
EURJPY,20080401,143900,157.67,157.67,157.61,157.65
EURJPY,20080401,144000,157.64,157.65,157.62,157.62
EURJPY,20080401,144100,157.63,157.63,157.60,157.61
EURJPY,20080401,144200,157.60,157.61,157.60,157.60
EURJPY,20080401,144300,157.61,157.63,157.58,157.59
EURJPY,20080401,144400,157.58,157.60,157.58,157.58
EURJPY,20080401,144500,157.59,157.59,157.57,157.58
EURJPY,20080401,144600,157.57,157.57,157.51,157.51
EURJPY,20080401,144700,157.52,157.52,157.48,157.50
EURJPY,20080401,144800,157.51,157.51,157.45,157.45
EURJPY,20080401,144900,157.44,157.46,157.43,157.43
EURJPY,20080401,145000,157.44,157.46,157.40,157.41
EURJPY,20080401,145100,157.40,157.43,157.36,157.36
EURJPY,20080401,145200,157.37,157.37,157.35,157.36
EURJPY,20080401,145300,157.37,157.37,157.34,157.36
EURJPY,20080401,145400,157.37,157.37,157.35,157.35
EURJPY,20080401,145500,157.34,157.37,157.34,157.36
EURJPY,20080401,145600,157.37,157.38,157.35,157.35
EURJPY,20080401,145700,157.34,157.37,157.30,157.31
EURJPY,20080401,145800,157.30,157.32,157.29,157.31
EURJPY,20080401,145900,157.32,157.39,157.32,157.38
EURJPY,20080401,150000,157.39,157.40,157.37,157.38
EURJPY,20080401,150100,157.37,157.39,157.36,157.39
EURJPY,20080401,150200,157.38,157.38,157.36,157.36
EURJPY,20080401,150300,157.37,157.41,157.37,157.41
EURJPY,20080401,150400,157.42,157.42,157.38,157.39
EURJPY,20080401,150500,157.38,157.45,157.38,157.43
EURJPY,20080401,150600,157.44,157.47,157.43,157.47
EURJPY,20080401,150700,157.46,157.50,157.46,157.47
EURJPY,20080401,150800,157.48,157.50,157.48,157.49
EURJPY,20080401,150900,157.48,157.48,157.46,157.47
EURJPY,20080401,151000,157.48,157.50,157.47,157.48
EURJPY,20080401,151100,157.49,157.50,157.47,157.49
EURJPY,20080401,151200,157.48,157.50,157.48,157.50
EURJPY,20080401,151300,157.51,157.56,157.51,157.53
EURJPY,20080401,151400,157.52,157.59,157.52,157.58
EURJPY,20080401,151500,157.59,157.59,157.51,157.52
EURJPY,20080401,151600,157.53,157.56,157.50,157.50
EURJPY,20080401,151700,157.49,157.52,157.48,157.50
EURJPY,20080401,151800,157.49,157.51,157.48,157.51
EURJPY,20080401,151900,157.52,157.53,157.47,157.47
EURJPY,20080401,152000,157.48,157.49,157.43,157.43
EURJPY,20080401,152100,157.44,157.44,157.42,157.43
EURJPY,20080401,152200,157.42,157.44,157.42,157.43
EURJPY,20080401,152300,157.44,157.46,157.43,157.46
EURJPY,20080401,152400,157.45,157.48,157.45,157.48
EURJPY,20080401,152500,157.47,157.49,157.45,157.45
EURJPY,20080401,152600,157.44,157.44,157.40,157.40
EURJPY,20080401,152700,157.41,157.41,157.39,157.39
EURJPY,20080401,152800,157.37,157.37,157.34,157.34
EURJPY,20080401,152900,157.35,157.42,157.35,157.42
EURJPY,20080401,153000,157.43,157.43,157.40,157.40
EURJPY,20080401,153100,157.39,157.42,157.37,157.42
EURJPY,20080401,153200,157.43,157.43,157.42,157.43
EURJPY,20080401,153300,157.44,157.46,157.43,157.45
EURJPY,20080401,153400,157.46,157.47,157.44,157.46
EURJPY,20080401,153500,157.47,157.52,157.47,157.52
EURJPY,20080401,153600,157.50,157.52,157.47,157.49
EURJPY,20080401,153700,157.50,157.52,157.47,157.47
EURJPY,20080401,153800,157.46,157.52,157.46,157.48
EURJPY,20080401,153900,157.46,157.46,157.41,157.41
EURJPY,20080401,154000,157.42,157.43,157.39,157.42
EURJPY,20080401,154100,157.43,157.45,157.40,157.45
EURJPY,20080401,154200,157.46,157.46,157.39,157.39
EURJPY,20080401,154300,157.38,157.43,157.38,157.40
EURJPY,20080401,154400,157.39,157.41,157.39,157.40
EURJPY,20080401,154500,157.41,157.45,157.41,157.41
EURJPY,20080401,154600,157.42,157.46,157.42,157.45
EURJPY,20080401,154700,157.44,157.49,157.44,157.48
EURJPY,20080401,154800,157.49,157.50,157.45,157.45
EURJPY,20080401,154900,157.44,157.49,157.43,157.49
EURJPY,20080401,155000,157.50,157.53,157.49,157.53
EURJPY,20080401,155100,157.54,157.56,157.54,157.55
EURJPY,20080401,155200,157.54,157.61,157.54,157.60
EURJPY,20080401,155300,157.61,157.61,157.58,157.60
EURJPY,20080401,155400,157.59,157.61,157.58,157.60
EURJPY,20080401,155500,157.59,157.60,157.57,157.57
EURJPY,20080401,155600,157.56,157.59,157.56,157.58
EURJPY,20080401,155700,157.59,157.62,157.58,157.61
EURJPY,20080401,155800,157.62,157.67,157.62,157.67
EURJPY,20080401,155900,157.66,157.67,157.65,157.67
EURJPY,20080401,160000,157.68,157.69,157.62,157.63
EURJPY,20080401,160100,157.64,158.01,157.64,157.97
EURJPY,20080401,160200,157.96,158.03,157.95,158.03
EURJPY,20080401,160300,158.02,158.02,157.96,157.96
EURJPY,20080401,160400,157.95,158.01,157.95,158.01
EURJPY,20080401,160500,158.02,158.02,157.99,158.02
EURJPY,20080401,160600,158.01,158.14,158.00,158.14
EURJPY,20080401,160700,158.16,158.19,158.12,158.12
EURJPY,20080401,160800,158.09,158.10,158.05,158.05
EURJPY,20080401,160900,158.04,158.07,158.02,158.07
EURJPY,20080401,161000,158.08,158.08,158.02,158.04
EURJPY,20080401,161100,158.05,158.05,157.99,158.02
EURJPY,20080401,161200,158.03,158.05,157.99,157.99
EURJPY,20080401,161300,157.98,158.01,157.98,158.00
EURJPY,20080401,161400,158.01,158.02,157.96,157.96
EURJPY,20080401,161500,157.97,158.02,157.97,158.02
EURJPY,20080401,161600,158.03,158.03,157.99,157.99
EURJPY,20080401,161700,158.01,158.02,158.00,158.01
EURJPY,20080401,161800,158.00,158.07,157.99,158.07
EURJPY,20080401,161900,158.08,158.08,158.03,158.08
EURJPY,20080401,162000,158.07,158.12,158.07,158.11
EURJPY,20080401,162100,158.12,158.12,158.06,158.08
EURJPY,20080401,162200,158.10,158.16,158.10,158.16
EURJPY,20080401,162300,158.17,158.17,158.11,158.14
EURJPY,20080401,162400,158.13,158.17,158.13,158.15
EURJPY,20080401,162500,158.14,158.20,158.14,158.20
EURJPY,20080401,162600,158.21,158.30,158.20,158.30
EURJPY,20080401,162700,158.31,158.31,158.28,158.30
EURJPY,20080401,162800,158.31,158.33,158.30,158.33
EURJPY,20080401,162900,158.32,158.32,158.25,158.29
EURJPY,20080401,163000,158.30,158.33,158.28,158.32
EURJPY,20080401,163100,158.31,158.32,158.29,158.29
EURJPY,20080401,163200,158.28,158.28,158.24,158.25
EURJPY,20080401,163300,158.24,158.30,158.24,158.27
EURJPY,20080401,163400,158.28,158.30,158.22,158.22
EURJPY,20080401,163500,158.21,158.27,158.20,158.27
EURJPY,20080401,163600,158.26,158.34,158.23,158.32
EURJPY,20080401,163700,158.30,158.34,158.30,158.31
EURJPY,20080401,163800,158.30,158.33,158.26,158.32
EURJPY,20080401,163900,158.31,158.38,158.31,158.38
EURJPY,20080401,164000,158.42,158.55,158.42,158.50
EURJPY,20080401,164100,158.49,158.49,158.43,158.49
EURJPY,20080401,164200,158.48,158.55,158.48,158.54
EURJPY,20080401,164300,158.55,158.57,158.54,158.55
EURJPY,20080401,164400,158.56,158.60,158.56,158.57
EURJPY,20080401,164500,158.58,158.64,158.57,158.64
EURJPY,20080401,164600,158.63,158.67,158.63,158.65
EURJPY,20080401,164700,158.64,158.64,158.61,158.63
EURJPY,20080401,164800,158.64,158.70,158.64,158.70
EURJPY,20080401,164900,158.71,158.74,158.70,158.72
EURJPY,20080401,165000,158.71,158.74,158.70,158.72
EURJPY,20080401,165100,158.71,158.71,158.67,158.68
EURJPY,20080401,165200,158.69,158.69,158.64,158.68
EURJPY,20080401,165300,158.69,158.69,158.62,158.67
EURJPY,20080401,165400,158.68,158.72,158.66,158.71
EURJPY,20080401,165500,158.72,158.77,158.71,158.74
EURJPY,20080401,165600,158.75,158.77,158.75,158.77
EURJPY,20080401,165700,158.76,158.76,158.72,158.74
EURJPY,20080401,165800,158.73,158.73,158.70,158.73
EURJPY,20080401,165900,158.74,158.75,158.68,158.68
EURJPY,20080401,170000,158.67,158.83,158.67,158.83
EURJPY,20080401,170100,158.84,158.89,158.84,158.85
EURJPY,20080401,170200,158.84,158.90,158.84,158.90
EURJPY,20080401,170300,158.91,158.92,158.90,158.90
EURJPY,20080401,170400,158.91,158.92,158.88,158.90
EURJPY,20080401,170500,158.91,158.92,158.89,158.89
EURJPY,20080401,170600,158.90,158.91,158.89,158.91
EURJPY,20080401,170700,158.90,158.91,158.88,158.88
EURJPY,20080401,170800,158.87,158.89,158.85,158.89
EURJPY,20080401,170900,158.88,158.89,158.84,158.84
EURJPY,20080401,171000,158.83,158.85,158.82,158.84
EURJPY,20080401,171100,158.83,158.84,158.82,158.84
EURJPY,20080401,171200,158.85,158.87,158.83,158.83
EURJPY,20080401,171300,158.84,158.84,158.80,158.80
EURJPY,20080401,171400,158.79,158.81,158.79,158.81
EURJPY,20080401,171500,158.80,158.81,158.75,158.77
EURJPY,20080401,171600,158.76,158.76,158.74,158.76
EURJPY,20080401,171700,158.77,158.79,158.72,158.73
EURJPY,20080401,171800,158.74,158.75,158.70,158.73
EURJPY,20080401,171900,158.74,158.77,158.72,158.72
EURJPY,20080401,172000,158.71,158.75,158.68,158.68
EURJPY,20080401,172100,158.69,158.73,158.68,158.72
EURJPY,20080401,172200,158.73,158.73,158.71,158.71
EURJPY,20080401,172300,158.72,158.74,158.70,158.71
EURJPY,20080401,172400,158.72,158.76,158.72,158.73
EURJPY,20080401,172500,158.72,158.73,158.71,158.73
EURJPY,20080401,172600,158.74,158.77,158.73,158.77
EURJPY,20080401,172700,158.76,158.79,158.76,158.78
EURJPY,20080401,172800,158.77,158.77,158.76,158.76
EURJPY,20080401,172900,158.75,158.80,158.75,158.79
EURJPY,20080401,173000,158.80,158.81,158.79,158.79
EURJPY,20080401,173100,158.80,158.83,158.78,158.78
EURJPY,20080401,173200,158.77,158.78,158.73,158.74
EURJPY,20080401,173300,158.73,158.78,158.72,158.78
EURJPY,20080401,173400,158.79,158.81,158.78,158.81
EURJPY,20080401,173500,158.80,158.82,158.80,158.82
EURJPY,20080401,173600,158.83,158.86,158.82,158.86
EURJPY,20080401,173700,158.85,158.86,158.78,158.78
EURJPY,20080401,173800,158.79,158.79,158.77,158.78
EURJPY,20080401,173900,158.77,158.78,158.77,158.77
EURJPY,20080401,174000,158.76,158.78,158.76,158.77
EURJPY,20080401,174100,158.76,158.77,158.76,158.77
EURJPY,20080401,174200,158.76,158.76,158.72,158.73
EURJPY,20080401,174300,158.72,158.74,158.72,158.72
EURJPY,20080401,174400,158.71,158.78,158.71,158.77
EURJPY,20080401,174500,158.76,158.77,158.75,158.76
EURJPY,20080401,174600,158.77,158.80,158.76,158.77
EURJPY,20080401,174700,158.75,158.75,158.68,158.68
EURJPY,20080401,174800,158.69,158.74,158.69,158.74
EURJPY,20080401,174900,158.75,158.80,158.75,158.75
EURJPY,20080401,175000,158.74,158.74,158.72,158.74
EURJPY,20080401,175100,158.73,158.77,158.73,158.75
EURJPY,20080401,175200,158.76,158.77,158.75,158.76
EURJPY,20080401,175300,158.75,158.75,158.73,158.73
EURJPY,20080401,175400,158.72,158.72,158.68,158.72
EURJPY,20080401,175500,158.71,158.77,158.70,158.77
EURJPY,20080401,175600,158.78,158.83,158.77,158.83
EURJPY,20080401,175700,158.82,158.82,158.79,158.79
EURJPY,20080401,175800,158.80,158.83,158.80,158.81
EURJPY,20080401,175900,158.82,158.88,158.81,158.88
EURJPY,20080401,180000,158.87,158.91,158.87,158.90
EURJPY,20080401,180100,158.89,158.89,158.86,158.86
EURJPY,20080401,180200,158.85,158.85,158.82,158.83
EURJPY,20080401,180300,158.84,158.86,158.84,158.84
EURJPY,20080401,180400,158.85,158.85,158.82,158.82
EURJPY,20080401,180500,158.83,158.84,158.80,158.81
EURJPY,20080401,180600,158.82,158.85,158.81,158.82
EURJPY,20080401,180700,158.81,158.82,158.80,158.82
EURJPY,20080401,180800,158.83,158.83,158.79,158.81
EURJPY,20080401,180900,158.82,158.82,158.77,158.78
EURJPY,20080401,181000,158.77,158.78,158.77,158.77
EURJPY,20080401,181100,158.78,158.81,158.78,158.80
EURJPY,20080401,181200,158.81,158.81,158.80,158.81
EURJPY,20080401,181300,158.80,158.80,158.77,158.77
EURJPY,20080401,181400,158.78,158.81,158.78,158.81
EURJPY,20080401,181500,158.82,158.82,158.79,158.79
EURJPY,20080401,181600,158.80,158.85,158.80,158.85
EURJPY,20080401,181700,158.84,158.91,158.82,158.88
EURJPY,20080401,181800,158.87,158.88,158.85,158.87
EURJPY,20080401,181900,158.86,158.89,158.85,158.86
EURJPY,20080401,182000,158.87,158.87,158.85,158.87
EURJPY,20080401,182100,158.86,158.89,158.86,158.87
EURJPY,20080401,182200,158.88,158.88,158.83,158.83
EURJPY,20080401,182300,158.82,158.82,158.80,158.81
EURJPY,20080401,182400,158.80,158.80,158.76,158.77
EURJPY,20080401,182500,158.79,158.90,158.79,158.89
EURJPY,20080401,182600,158.88,158.89,158.86,158.88
EURJPY,20080401,182700,158.87,158.88,158.87,158.88
EURJPY,20080401,182800,158.87,158.87,158.86,158.87
EURJPY,20080401,182900,158.88,158.90,158.85,158.90
EURJPY,20080401,183000,158.91,158.91,158.90,158.90
EURJPY,20080401,183100,158.91,158.95,158.91,158.94
EURJPY,20080401,183200,158.93,158.95,158.93,158.93
EURJPY,20080401,183300,158.94,158.96,158.93,158.93
EURJPY,20080401,183400,158.92,158.93,158.89,158.89
EURJPY,20080401,183500,158.88,158.91,158.88,158.89
EURJPY,20080401,183600,158.88,158.88,158.83,158.85
EURJPY,20080401,183700,158.86,158.86,158.82,158.82
EURJPY,20080401,183800,158.83,158.86,158.82,158.84
EURJPY,20080401,183900,158.86,158.88,158.85,158.87
EURJPY,20080401,184000,158.86,158.86,158.81,158.81
EURJPY,20080401,184100,158.80,158.81,158.77,158.80
EURJPY,20080401,184200,158.81,158.84,158.80,158.84
EURJPY,20080401,184300,158.83,158.83,158.79,158.79
EURJPY,20080401,184400,158.80,158.81,158.79,158.81
EURJPY,20080401,184500,158.80,158.80,158.78,158.80
EURJPY,20080401,184600,158.81,158.84,158.81,158.84
EURJPY,20080401,184700,158.83,158.83,158.80,158.82
EURJPY,20080401,184800,158.83,158.87,158.83,158.87
EURJPY,20080401,184900,158.86,158.86,158.84,158.84
EURJPY,20080401,185000,158.83,158.86,158.82,158.84
EURJPY,20080401,185100,158.83,158.86,158.83,158.84
EURJPY,20080401,185200,158.83,158.83,158.79,158.81
EURJPY,20080401,185300,158.80,158.81,158.78,158.78
EURJPY,20080401,185400,158.79,158.81,158.77,158.81
EURJPY,20080401,185500,158.82,158.87,158.82,158.87
EURJPY,20080401,185600,158.88,158.88,158.86,158.86
EURJPY,20080401,185700,158.87,158.87,158.84,158.84
EURJPY,20080401,185800,158.85,158.89,158.85,158.89
EURJPY,20080401,185900,158.90,158.90,158.82,158.82
EURJPY,20080401,190000,158.81,158.85,158.75,158.75
EURJPY,20080401,190100,158.76,158.77,158.71,158.73
EURJPY,20080401,190200,158.75,158.77,158.74,158.76
EURJPY,20080401,190300,158.75,158.80,158.75,158.79
EURJPY,20080401,190400,158.80,158.80,158.77,158.78
EURJPY,20080401,190500,158.79,158.82,158.79,158.82
EURJPY,20080401,190600,158.83,158.84,158.82,158.84
EURJPY,20080401,190700,158.85,158.86,158.84,158.84
EURJPY,20080401,190800,158.83,158.84,158.82,158.84
EURJPY,20080401,190900,158.85,158.88,158.85,158.88
EURJPY,20080401,191000,158.87,158.88,158.86,158.87
EURJPY,20080401,191100,158.86,158.86,158.83,158.84
EURJPY,20080401,191200,158.83,158.83,158.79,158.79
EURJPY,20080401,191300,158.78,158.78,158.76,158.78
EURJPY,20080401,191400,158.79,158.81,158.79,158.81
EURJPY,20080401,191500,158.82,158.83,158.82,158.82
EURJPY,20080401,191600,158.81,158.82,158.80,158.82
EURJPY,20080401,191700,158.83,158.85,158.82,158.82
EURJPY,20080401,191800,158.81,158.81,158.78,158.78
EURJPY,20080401,191900,158.79,158.82,158.78,158.82
EURJPY,20080401,192000,158.83,158.83,158.81,158.83
EURJPY,20080401,192100,158.84,158.84,158.84,158.84
EURJPY,20080401,192200,158.85,158.87,158.83,158.87
EURJPY,20080401,192300,158.88,158.88,158.86,158.86
EURJPY,20080401,192400,158.87,158.87,158.85,158.86
EURJPY,20080401,192500,158.87,158.87,158.85,158.86
EURJPY,20080401,192600,158.87,158.90,158.87,158.90
EURJPY,20080401,192700,158.89,158.92,158.88,158.92
EURJPY,20080401,192800,158.91,158.91,158.88,158.91
EURJPY,20080401,192900,158.92,158.92,158.88,158.88
EURJPY,20080401,193000,158.87,158.87,158.84,158.86
EURJPY,20080401,193100,158.87,158.88,158.86,158.86
EURJPY,20080401,193200,158.85,158.85,158.83,158.83
EURJPY,20080401,193300,158.84,158.84,158.83,158.83
EURJPY,20080401,193400,158.84,158.85,158.83,158.85
EURJPY,20080401,193500,158.84,158.85,158.83,158.85
EURJPY,20080401,193600,158.86,158.88,158.86,158.88
EURJPY,20080401,193700,158.87,158.87,158.86,158.86
EURJPY,20080401,193800,158.87,158.87,158.85,158.86
EURJPY,20080401,193900,158.85,158.85,158.82,158.83
EURJPY,20080401,194000,158.82,158.82,158.80,158.82
EURJPY,20080401,194100,158.81,158.81,158.79,158.79
EURJPY,20080401,194200,158.80,158.82,158.80,158.81
EURJPY,20080401,194300,158.82,158.83,158.81,158.83
EURJPY,20080401,194400,158.82,158.83,158.79,158.83
EURJPY,20080401,194500,158.84,158.84,158.78,158.78
EURJPY,20080401,194600,158.77,158.83,158.77,158.83
EURJPY,20080401,194700,158.84,158.85,158.82,158.83
EURJPY,20080401,194800,158.84,158.85,158.83,158.85
EURJPY,20080401,194900,158.86,158.86,158.82,158.85
EURJPY,20080401,195000,158.86,158.89,158.86,158.86
EURJPY,20080401,195100,158.85,158.86,158.85,158.85
EURJPY,20080401,195200,158.84,158.84,158.83,158.83
EURJPY,20080401,195300,158.82,158.86,158.82,158.86
EURJPY,20080401,195400,158.85,158.85,158.82,158.83
EURJPY,20080401,195500,158.82,158.83,158.82,158.82
EURJPY,20080401,195600,158.83,158.83,158.75,158.75
EURJPY,20080401,195700,158.74,158.74,158.72,158.74
EURJPY,20080401,195800,158.73,158.75,158.72,158.73
EURJPY,20080401,195900,158.74,158.75,158.73,158.74
EURJPY,20080401,200000,158.75,158.77,158.74,158.77
EURJPY,20080401,200100,158.76,158.79,158.75,158.79
EURJPY,20080401,200200,158.78,158.78,158.74,158.75
EURJPY,20080401,200300,158.74,158.74,158.70,158.72
EURJPY,20080401,200400,158.70,158.70,158.69,158.70
EURJPY,20080401,200500,158.69,158.78,158.69,158.78
EURJPY,20080401,200600,158.77,158.80,158.77,158.78
EURJPY,20080401,200700,158.79,158.79,158.76,158.76
EURJPY,20080401,200800,158.75,158.76,158.75,158.75
EURJPY,20080401,200900,158.74,158.75,158.74,158.75
EURJPY,20080401,201000,158.76,158.77,158.76,158.76
EURJPY,20080401,201100,158.75,158.75,158.73,158.74
EURJPY,20080401,201200,158.75,158.75,158.73,158.74
EURJPY,20080401,201300,158.73,158.74,158.71,158.74
EURJPY,20080401,201400,158.73,158.78,158.73,158.78
EURJPY,20080401,201500,158.77,158.77,158.73,158.73
EURJPY,20080401,201600,158.72,158.72,158.70,158.72
EURJPY,20080401,201700,158.71,158.72,158.69,158.70
EURJPY,20080401,201800,158.71,158.71,158.68,158.70
EURJPY,20080401,201900,158.68,158.72,158.68,158.72
EURJPY,20080401,202000,158.71,158.72,158.71,158.71
EURJPY,20080401,202100,158.70,158.83,158.70,158.83
EURJPY,20080401,202200,158.84,158.85,158.82,158.83
EURJPY,20080401,202300,158.82,158.83,158.82,158.83
EURJPY,20080401,202400,158.82,158.86,158.82,158.86
EURJPY,20080401,202500,158.85,158.85,158.84,158.84
EURJPY,20080401,202600,158.85,158.86,158.84,158.84
EURJPY,20080401,202700,158.85,158.88,158.85,158.87
EURJPY,20080401,202800,158.86,158.91,158.85,158.91
EURJPY,20080401,202900,158.92,158.93,158.90,158.93
EURJPY,20080401,203000,158.92,158.92,158.89,158.89
EURJPY,20080401,203100,158.88,158.89,158.86,158.88
EURJPY,20080401,203200,158.89,158.89,158.87,158.89
EURJPY,20080401,203300,158.90,158.90,158.85,158.85
EURJPY,20080401,203400,158.83,158.87,158.83,158.87
EURJPY,20080401,203500,158.88,158.91,158.86,158.91
EURJPY,20080401,203600,158.92,158.97,158.91,158.97
EURJPY,20080401,203700,158.98,158.99,158.95,158.95
EURJPY,20080401,203800,158.96,159.01,158.96,159.01
EURJPY,20080401,203900,159.02,159.17,159.02,159.14
EURJPY,20080401,204000,159.15,159.15,159.12,159.15
EURJPY,20080401,204100,159.14,159.14,159.10,159.10
EURJPY,20080401,204200,159.09,159.12,159.09,159.12
EURJPY,20080401,204300,159.11,159.12,159.08,159.08
EURJPY,20080401,204400,159.09,159.15,159.09,159.15
EURJPY,20080401,204500,159.16,159.18,159.15,159.16
EURJPY,20080401,204600,159.17,159.18,159.16,159.16
EURJPY,20080401,204700,159.17,159.18,159.17,159.18
EURJPY,20080401,204800,159.17,159.17,159.14,159.16
EURJPY,20080401,204900,159.15,159.19,159.15,159.18
EURJPY,20080401,205000,159.19,159.19,159.17,159.18
EURJPY,20080401,205100,159.18,159.18,159.18,159.18
EURJPY,20080401,205200,159.19,159.20,159.12,159.12
EURJPY,20080401,205300,159.11,159.16,159.11,159.13
EURJPY,20080401,205400,159.14,159.16,159.14,159.15
EURJPY,20080401,205500,159.14,159.15,159.14,159.14
EURJPY,20080401,205600,159.15,159.15,159.10,159.10
EURJPY,20080401,205700,159.11,159.15,159.11,159.15
EURJPY,20080401,205800,159.16,159.18,159.15,159.15
EURJPY,20080401,205900,159.16,159.16,159.14,159.14
EURJPY,20080401,210000,159.13,159.13,159.11,159.12
EURJPY,20080401,210100,159.13,159.13,159.11,159.11
EURJPY,20080401,210200,159.10,159.10,159.08,159.09
EURJPY,20080401,210300,159.10,159.11,159.08,159.11
EURJPY,20080401,210400,159.12,159.12,159.11,159.11
EURJPY,20080401,210500,159.12,159.14,159.10,159.14
EURJPY,20080401,210600,159.15,159.16,159.14,159.15
EURJPY,20080401,210700,159.16,159.17,159.13,159.14
EURJPY,20080401,210800,159.13,159.14,159.12,159.13
EURJPY,20080401,210900,159.14,159.14,159.12,159.14
EURJPY,20080401,211000,159.13,159.14,159.13,159.14
EURJPY,20080401,211100,159.13,159.14,159.13,159.13
EURJPY,20080401,211200,159.14,159.15,159.14,159.15
EURJPY,20080401,211300,159.14,159.14,159.10,159.10
EURJPY,20080401,211400,159.09,159.10,159.09,159.10
EURJPY,20080401,211500,159.10,159.10,159.09,159.10
EURJPY,20080401,211600,159.09,159.09,159.08,159.09
EURJPY,20080401,211700,159.10,159.14,159.10,159.14
EURJPY,20080401,211800,159.13,159.13,159.08,159.09
EURJPY,20080401,211900,159.08,159.10,159.08,159.09
EURJPY,20080401,212000,159.10,159.10,159.07,159.07
EURJPY,20080401,212100,159.06,159.06,159.06,159.06
EURJPY,20080401,212200,159.07,159.07,159.06,159.06
EURJPY,20080401,212300,159.07,159.11,159.06,159.07
EURJPY,20080401,212400,159.06,159.07,159.05,159.07
EURJPY,20080401,212500,159.06,159.06,159.04,159.04
EURJPY,20080401,212600,159.03,159.03,159.01,159.02
EURJPY,20080401,212700,159.03,159.03,158.99,158.99
EURJPY,20080401,212800,159.00,159.04,159.00,159.01
EURJPY,20080401,212900,159.00,159.02,159.00,159.01
EURJPY,20080401,213000,159.00,159.01,158.99,159.00
EURJPY,20080401,213100,158.99,159.00,158.99,158.99
EURJPY,20080401,213200,158.98,158.98,158.93,158.93
EURJPY,20080401,213300,158.92,158.92,158.91,158.91
EURJPY,20080401,213400,158.92,158.92,158.88,158.88
EURJPY,20080401,213500,158.89,158.90,158.88,158.88
EURJPY,20080401,213600,158.87,158.88,158.84,158.88
EURJPY,20080401,213700,158.89,158.92,158.86,158.87
EURJPY,20080401,213800,158.88,158.90,158.88,158.90
EURJPY,20080401,213900,158.93,158.93,158.91,158.93
EURJPY,20080401,214000,158.93,158.96,158.93,158.96
EURJPY,20080401,214100,158.97,159.02,158.97,159.01
EURJPY,20080401,214200,159.02,159.04,159.02,159.04
EURJPY,20080401,214300,159.03,159.07,159.01,159.07
EURJPY,20080401,214400,159.08,159.11,159.08,159.11
EURJPY,20080401,214500,159.10,159.11,159.09,159.10
EURJPY,20080401,214600,159.09,159.09,159.06,159.06
EURJPY,20080401,214700,159.05,159.06,159.01,159.03
EURJPY,20080401,214800,159.04,159.05,159.02,159.02
EURJPY,20080401,214900,159.01,159.01,158.98,158.98
EURJPY,20080401,215000,158.99,158.99,158.98,158.98
EURJPY,20080401,215100,158.99,159.00,158.95,158.95
EURJPY,20080401,215200,158.94,158.98,158.94,158.98
EURJPY,20080401,215300,158.97,158.97,158.96,158.97
EURJPY,20080401,215400,158.96,158.96,158.95,158.95
EURJPY,20080401,215500,158.96,158.99,158.94,158.99
EURJPY,20080401,215600,158.98,158.99,158.98,158.98
EURJPY,20080401,215700,158.99,159.01,158.99,158.99
EURJPY,20080401,215800,158.98,159.03,158.98,159.03
EURJPY,20080401,215900,159.02,159.03,159.02,159.03
EURJPY,20080401,220000,159.04,159.07,159.04,159.07
EURJPY,20080401,220100,159.06,159.07,159.05,159.06
EURJPY,20080401,220200,159.05,159.05,159.01,159.01
EURJPY,20080401,220300,159.00,159.04,159.00,159.03
EURJPY,20080401,220400,159.02,159.03,159.00,159.03
EURJPY,20080401,220500,159.04,159.06,159.04,159.06
EURJPY,20080401,220600,159.07,159.07,159.07,159.07
EURJPY,20080401,220700,159.07,159.08,159.07,159.08
EURJPY,20080401,220800,159.07,159.07,158.99,159.00
EURJPY,20080401,220900,159.01,159.03,159.01,159.03
EURJPY,20080401,221000,159.04,159.05,159.03,159.05
EURJPY,20080401,221100,159.04,159.05,159.04,159.05
EURJPY,20080401,221200,159.06,159.06,159.04,159.04
EURJPY,20080401,221300,159.05,159.09,159.05,159.09
EURJPY,20080401,221400,159.08,159.08,159.05,159.06
EURJPY,20080401,221500,159.05,159.05,159.02,159.03
EURJPY,20080401,221600,159.04,159.04,159.03,159.03
EURJPY,20080401,221700,159.04,159.07,159.04,159.07
EURJPY,20080401,221800,159.06,159.06,159.05,159.06
EURJPY,20080401,221900,159.05,159.08,159.03,159.06
EURJPY,20080401,222000,159.05,159.06,159.03,159.04
EURJPY,20080401,222100,159.05,159.07,159.04,159.06
EURJPY,20080401,222200,159.05,159.05,159.02,159.02
EURJPY,20080401,222300,159.03,159.03,159.02,159.02
EURJPY,20080401,222400,159.03,159.04,159.02,159.04
EURJPY,20080401,222500,159.03,159.04,159.03,159.04
EURJPY,20080401,222600,159.03,159.06,159.03,159.04
EURJPY,20080401,222700,159.04,159.07,159.04,159.07
EURJPY,20080401,222800,159.06,159.07,159.06,159.07
EURJPY,20080401,222900,159.06,159.07,159.06,159.06
EURJPY,20080401,223000,159.07,159.07,159.05,159.05
EURJPY,20080401,223100,159.06,159.07,159.04,159.07
EURJPY,20080401,223200,159.06,159.07,159.06,159.06
EURJPY,20080401,223300,159.05,159.06,159.05,159.05
EURJPY,20080401,223400,159.04,159.04,159.01,159.03
EURJPY,20080401,223500,159.02,159.02,159.00,159.01
EURJPY,20080401,223600,159.00,159.03,159.00,159.03
EURJPY,20080401,223700,159.04,159.07,159.04,159.07
EURJPY,20080401,223800,159.06,159.06,159.06,159.06
EURJPY,20080401,223900,159.06,159.06,159.04,159.04
EURJPY,20080401,224000,159.03,159.04,159.03,159.04
EURJPY,20080401,224100,159.05,159.05,159.04,159.05
EURJPY,20080401,224200,159.04,159.04,159.04,159.04
EURJPY,20080401,224300,159.03,159.03,159.02,159.03
EURJPY,20080401,224400,159.04,159.04,159.02,159.02
EURJPY,20080401,224500,159.03,159.04,159.02,159.02
EURJPY,20080401,224600,159.01,159.04,159.00,159.04
EURJPY,20080401,224700,159.03,159.05,159.02,159.05
EURJPY,20080401,224800,159.04,159.04,159.02,159.03
EURJPY,20080401,224900,159.04,159.05,159.01,159.01
EURJPY,20080401,225000,159.00,159.01,158.98,158.99
EURJPY,20080401,225100,158.98,158.98,158.96,158.97
EURJPY,20080401,225200,158.99,159.00,158.98,158.98
EURJPY,20080401,225300,158.98,158.98,158.93,158.93
EURJPY,20080401,225400,158.92,158.97,158.92,158.97
EURJPY,20080401,225500,158.98,158.99,158.97,158.97
EURJPY,20080401,225600,158.98,158.98,158.97,158.97
EURJPY,20080401,225700,158.97,158.97,158.97,158.97
EURJPY,20080401,225800,158.96,159.00,158.96,158.99
EURJPY,20080401,225900,159.00,159.03,159.00,159.03
EURJPY,20080401,230000,159.04,159.05,159.01,159.01
EURJPY,20080401,230100,159.00,159.01,159.00,159.01
EURJPY,20080401,230300,159.03,159.05,159.02,159.05
EURJPY,20080401,230400,159.04,159.04,159.02,159.03
EURJPY,20080401,230500,159.02,159.04,159.02,159.03
EURJPY,20080401,230600,159.02,159.02,158.97,158.97
EURJPY,20080401,230700,158.99,159.01,158.99,159.01
EURJPY,20080401,230800,159.02,159.03,159.01,159.03
EURJPY,20080401,230900,159.02,159.03,159.02,159.03
EURJPY,20080401,231000,159.02,159.03,159.02,159.03
EURJPY,20080401,231100,159.04,159.04,159.03,159.03
EURJPY,20080401,231200,159.04,159.04,159.02,159.02
EURJPY,20080401,231300,159.01,159.01,158.99,159.00
EURJPY,20080401,231400,158.99,159.00,158.99,159.00
EURJPY,20080401,231500,159.01,159.01,159.01,159.01
EURJPY,20080401,231600,159.00,159.00,158.99,158.99
EURJPY,20080401,231700,159.00,159.00,158.99,158.99
EURJPY,20080401,231800,159.00,159.00,158.99,158.99
EURJPY,20080401,231900,158.99,158.99,158.98,158.99
EURJPY,20080401,232000,158.99,158.99,158.99,158.99
EURJPY,20080401,232100,159.00,159.00,158.96,158.96
EURJPY,20080401,232200,158.97,158.97,158.97,158.97
EURJPY,20080401,232300,158.97,158.98,158.97,158.98
EURJPY,20080401,232400,158.97,158.97,158.97,158.97
EURJPY,20080401,232500,158.97,158.97,158.97,158.97
EURJPY,20080401,232600,158.97,158.99,158.97,158.99
EURJPY,20080401,232700,159.00,159.00,158.99,158.99
EURJPY,20080401,232800,159.00,159.00,159.00,159.00
EURJPY,20080401,232900,159.00,159.00,159.00,159.00
EURJPY,20080401,233000,159.00,159.00,159.00,159.00
EURJPY,20080401,233100,159.00,159.00,158.99,159.00
EURJPY,20080401,233200,159.01,159.01,159.00,159.00
EURJPY,20080401,233300,159.00,159.01,159.00,159.01
EURJPY,20080401,233400,159.00,159.02,159.00,159.02
EURJPY,20080401,233500,159.03,159.03,159.00,159.00
EURJPY,20080401,233600,158.99,159.00,158.99,159.00
EURJPY,20080401,233700,159.00,159.00,158.99,159.00
EURJPY,20080401,233800,159.01,159.02,158.99,158.99
EURJPY,20080401,233900,159.00,159.00,159.00,159.00
EURJPY,20080401,234000,159.01,159.01,159.00,159.01
EURJPY,20080401,234100,159.00,159.00,158.99,159.00
EURJPY,20080401,234200,159.01,159.01,159.00,159.00
EURJPY,20080401,234300,159.01,159.02,159.00,159.02
EURJPY,20080401,234400,159.01,159.02,159.01,159.02
EURJPY,20080401,234500,159.02,159.03,159.02,159.03
EURJPY,20080401,234600,159.02,159.02,159.01,159.01
EURJPY,20080401,234700,159.02,159.02,159.02,159.02
EURJPY,20080401,234800,159.01,159.01,159.01,159.01
EURJPY,20080401,234900,159.01,159.01,159.01,159.01
EURJPY,20080401,235000,159.01,159.01,159.00,159.00
EURJPY,20080401,235100,159.01,159.02,159.01,159.02
EURJPY,20080401,235200,159.03,159.03,159.01,159.01
EURJPY,20080401,235300,159.02,159.02,158.96,158.99
EURJPY,20080401,235400,159.01,159.02,158.99,158.99
EURJPY,20080401,235500,158.98,158.98,158.97,158.98
EURJPY,20080401,235600,158.99,159.00,158.99,159.00
EURJPY,20080401,235700,159.00,159.00,158.99,158.99
EURJPY,20080401,235800,159.00,159.00,159.00,159.00
EURJPY,20080401,235900,159.00,159.00,158.98,158.98
EURJPY,20080402,000000,158.97,158.97,158.94,158.96
GBPCHF,20080401,000100,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080401,000200,1.9724,1.9724,1.9715,1.9715
GBPCHF,20080401,000300,1.9714,1.9716,1.9713,1.9715
GBPCHF,20080401,000400,1.9716,1.9718,1.9711,1.9711
GBPCHF,20080401,000500,1.9710,1.9713,1.9709,1.9713
GBPCHF,20080401,000600,1.9714,1.9719,1.9713,1.9719
GBPCHF,20080401,000700,1.9722,1.9723,1.9722,1.9722
GBPCHF,20080401,000800,1.9723,1.9723,1.9717,1.9717
GBPCHF,20080401,000900,1.9716,1.9726,1.9716,1.9726
GBPCHF,20080401,001000,1.9727,1.9730,1.9727,1.9729
GBPCHF,20080401,001100,1.9728,1.9728,1.9727,1.9727
GBPCHF,20080401,001200,1.9728,1.9729,1.9728,1.9728
GBPCHF,20080401,001300,1.9729,1.9733,1.9728,1.9733
GBPCHF,20080401,001400,1.9734,1.9734,1.9734,1.9734
GBPCHF,20080401,001500,1.9735,1.9738,1.9734,1.9734
GBPCHF,20080401,001600,1.9733,1.9739,1.9733,1.9738
GBPCHF,20080401,001700,1.9737,1.9740,1.9737,1.9737
GBPCHF,20080401,001800,1.9739,1.9741,1.9732,1.9732
GBPCHF,20080401,001900,1.9733,1.9741,1.9733,1.9741
GBPCHF,20080401,002000,1.9742,1.9744,1.9742,1.9743
GBPCHF,20080401,002100,1.9742,1.9742,1.9742,1.9742
GBPCHF,20080401,002200,1.9742,1.9742,1.9741,1.9742
GBPCHF,20080401,002300,1.9742,1.9742,1.9740,1.9740
GBPCHF,20080401,002400,1.9741,1.9741,1.9739,1.9739
GBPCHF,20080401,002500,1.9738,1.9739,1.9736,1.9736
GBPCHF,20080401,002600,1.9735,1.9735,1.9733,1.9733
GBPCHF,20080401,002700,1.9732,1.9733,1.9732,1.9732
GBPCHF,20080401,002800,1.9732,1.9732,1.9732,1.9732
GBPCHF,20080401,002900,1.9731,1.9736,1.9730,1.9736
GBPCHF,20080401,003000,1.9737,1.9737,1.9736,1.9737
GBPCHF,20080401,003100,1.9736,1.9737,1.9734,1.9736
GBPCHF,20080401,003200,1.9737,1.9741,1.9737,1.9740
GBPCHF,20080401,003300,1.9739,1.9742,1.9739,1.9742
GBPCHF,20080401,003400,1.9742,1.9742,1.9742,1.9742
GBPCHF,20080401,003500,1.9742,1.9742,1.9742,1.9742
GBPCHF,20080401,003600,1.9743,1.9748,1.9742,1.9748
GBPCHF,20080401,003700,1.9747,1.9748,1.9745,1.9745
GBPCHF,20080401,003800,1.9744,1.9744,1.9739,1.9739
GBPCHF,20080401,003900,1.9738,1.9740,1.9738,1.9740
GBPCHF,20080401,004000,1.9739,1.9739,1.9737,1.9737
GBPCHF,20080401,004100,1.9736,1.9736,1.9735,1.9735
GBPCHF,20080401,004200,1.9736,1.9740,1.9736,1.9740
GBPCHF,20080401,004300,1.9741,1.9745,1.9741,1.9745
GBPCHF,20080401,004400,1.9744,1.9744,1.9743,1.9744
GBPCHF,20080401,004500,1.9745,1.9745,1.9745,1.9745
GBPCHF,20080401,004600,1.9746,1.9747,1.9746,1.9746
GBPCHF,20080401,004700,1.9747,1.9747,1.9741,1.9741
GBPCHF,20080401,004800,1.9740,1.9740,1.9737,1.9738
GBPCHF,20080401,004900,1.9739,1.9739,1.9738,1.9738
GBPCHF,20080401,005000,1.9737,1.9737,1.9734,1.9734
GBPCHF,20080401,005100,1.9733,1.9733,1.9731,1.9732
GBPCHF,20080401,005200,1.9731,1.9735,1.9731,1.9733
GBPCHF,20080401,005300,1.9734,1.9734,1.9733,1.9733
GBPCHF,20080401,005400,1.9734,1.9735,1.9734,1.9735
GBPCHF,20080401,005500,1.9734,1.9735,1.9734,1.9734
GBPCHF,20080401,005600,1.9735,1.9735,1.9733,1.9733
GBPCHF,20080401,005700,1.9732,1.9734,1.9732,1.9734
GBPCHF,20080401,005800,1.9735,1.9735,1.9732,1.9732
GBPCHF,20080401,005900,1.9731,1.9732,1.9729,1.9729
GBPCHF,20080401,010000,1.9728,1.9732,1.9728,1.9732
GBPCHF,20080401,010100,1.9731,1.9731,1.9730,1.9731
GBPCHF,20080401,010200,1.9730,1.9730,1.9727,1.9727
GBPCHF,20080401,010300,1.9726,1.9727,1.9725,1.9726
GBPCHF,20080401,010400,1.9725,1.9725,1.9716,1.9716
GBPCHF,20080401,010500,1.9718,1.9718,1.9716,1.9717
GBPCHF,20080401,010600,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080401,010700,1.9716,1.9716,1.9714,1.9715
GBPCHF,20080401,010800,1.9716,1.9718,1.9713,1.9713
GBPCHF,20080401,010900,1.9714,1.9714,1.9713,1.9714
GBPCHF,20080401,011000,1.9715,1.9721,1.9715,1.9721
GBPCHF,20080401,011100,1.9720,1.9722,1.9719,1.9721
GBPCHF,20080401,011200,1.9722,1.9727,1.9722,1.9727
GBPCHF,20080401,011300,1.9728,1.9731,1.9726,1.9731
GBPCHF,20080401,011400,1.9732,1.9732,1.9728,1.9728
GBPCHF,20080401,011500,1.9727,1.9727,1.9726,1.9727
GBPCHF,20080401,011600,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080401,011700,1.9726,1.9727,1.9726,1.9726
GBPCHF,20080401,011800,1.9725,1.9726,1.9725,1.9725
GBPCHF,20080401,011900,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080401,012000,1.9726,1.9727,1.9725,1.9725
GBPCHF,20080401,012100,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080401,012200,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080401,012300,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080401,012400,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080401,012500,1.9725,1.9725,1.9724,1.9724
GBPCHF,20080401,012600,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080401,012700,1.9725,1.9725,1.9724,1.9724
GBPCHF,20080401,012800,1.9724,1.9724,1.9723,1.9723
GBPCHF,20080401,012900,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080401,013000,1.9724,1.9724,1.9723,1.9723
GBPCHF,20080401,013100,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080401,013200,1.9723,1.9723,1.9718,1.9719
GBPCHF,20080401,013300,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080401,013500,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080401,013600,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080401,013700,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080401,013800,1.9722,1.9722,1.9721,1.9721
GBPCHF,20080401,013900,1.9722,1.9722,1.9720,1.9720
GBPCHF,20080401,014000,1.9720,1.9720,1.9719,1.9719
GBPCHF,20080401,014100,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080401,014200,1.9720,1.9723,1.9720,1.9723
GBPCHF,20080401,014300,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080401,014400,1.9724,1.9724,1.9723,1.9723
GBPCHF,20080401,014500,1.9723,1.9723,1.9721,1.9721
GBPCHF,20080401,014600,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080401,014700,1.9722,1.9722,1.9721,1.9722
GBPCHF,20080401,014800,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080401,014900,1.9722,1.9722,1.9721,1.9721
GBPCHF,20080401,015000,1.9720,1.9721,1.9719,1.9720
GBPCHF,20080401,015100,1.9719,1.9722,1.9719,1.9720
GBPCHF,20080401,015200,1.9719,1.9720,1.9716,1.9716
GBPCHF,20080401,015300,1.9717,1.9717,1.9715,1.9716
GBPCHF,20080401,015400,1.9715,1.9716,1.9715,1.9716
GBPCHF,20080401,015500,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080401,015600,1.9720,1.9720,1.9719,1.9720
GBPCHF,20080401,015700,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080401,015800,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,015900,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080401,020000,1.9720,1.9720,1.9718,1.9718
GBPCHF,20080401,020100,1.9717,1.9718,1.9709,1.9709
GBPCHF,20080401,020200,1.9708,1.9709,1.9705,1.9705
GBPCHF,20080401,020300,1.9706,1.9708,1.9706,1.9708
GBPCHF,20080401,020400,1.9707,1.9707,1.9707,1.9707
GBPCHF,20080401,020500,1.9706,1.9706,1.9702,1.9703
GBPCHF,20080401,020600,1.9701,1.9701,1.9699,1.9699
GBPCHF,20080401,020700,1.9700,1.9700,1.9699,1.9700
GBPCHF,20080401,020800,1.9699,1.9702,1.9699,1.9702
GBPCHF,20080401,020900,1.9703,1.9705,1.9702,1.9703
GBPCHF,20080401,021000,1.9702,1.9704,1.9701,1.9702
GBPCHF,20080401,021100,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080401,021200,1.9702,1.9702,1.9701,1.9701
GBPCHF,20080401,021300,1.9700,1.9704,1.9700,1.9704
GBPCHF,20080401,021400,1.9705,1.9710,1.9705,1.9710
GBPCHF,20080401,021500,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080401,021600,1.9711,1.9713,1.9711,1.9713
GBPCHF,20080401,021700,1.9714,1.9715,1.9713,1.9715
GBPCHF,20080401,021800,1.9716,1.9721,1.9716,1.9720
GBPCHF,20080401,021900,1.9721,1.9722,1.9716,1.9716
GBPCHF,20080401,022000,1.9715,1.9716,1.9715,1.9716
GBPCHF,20080401,022100,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080401,022200,1.9716,1.9716,1.9715,1.9715
GBPCHF,20080401,022300,1.9714,1.9714,1.9710,1.9710
GBPCHF,20080401,022400,1.9709,1.9712,1.9709,1.9710
GBPCHF,20080401,022500,1.9711,1.9711,1.9706,1.9708
GBPCHF,20080401,022600,1.9707,1.9707,1.9704,1.9704
GBPCHF,20080401,022700,1.9705,1.9706,1.9702,1.9702
GBPCHF,20080401,022800,1.9701,1.9708,1.9701,1.9708
GBPCHF,20080401,022900,1.9707,1.9711,1.9706,1.9711
GBPCHF,20080401,023000,1.9710,1.9710,1.9708,1.9710
GBPCHF,20080401,023100,1.9708,1.9708,1.9705,1.9707
GBPCHF,20080401,023200,1.9706,1.9707,1.9706,1.9706
GBPCHF,20080401,023300,1.9707,1.9713,1.9707,1.9712
GBPCHF,20080401,023400,1.9713,1.9717,1.9713,1.9714
GBPCHF,20080401,023500,1.9713,1.9713,1.9711,1.9711
GBPCHF,20080401,023600,1.9710,1.9710,1.9709,1.9710
GBPCHF,20080401,023700,1.9709,1.9709,1.9709,1.9709
GBPCHF,20080401,023800,1.9709,1.9709,1.9708,1.9708
GBPCHF,20080401,023900,1.9709,1.9713,1.9709,1.9713
GBPCHF,20080401,024000,1.9714,1.9715,1.9713,1.9713
GBPCHF,20080401,024100,1.9712,1.9712,1.9711,1.9711
GBPCHF,20080401,024200,1.9712,1.9712,1.9710,1.9710
GBPCHF,20080401,024300,1.9709,1.9709,1.9706,1.9707
GBPCHF,20080401,024400,1.9706,1.9708,1.9706,1.9707
GBPCHF,20080401,024500,1.9706,1.9707,1.9706,1.9707
GBPCHF,20080401,024600,1.9708,1.9710,1.9708,1.9708
GBPCHF,20080401,024700,1.9708,1.9708,1.9704,1.9704
GBPCHF,20080401,024800,1.9703,1.9704,1.9701,1.9704
GBPCHF,20080401,024900,1.9703,1.9704,1.9703,1.9704
GBPCHF,20080401,025000,1.9703,1.9704,1.9703,1.9704
GBPCHF,20080401,025100,1.9705,1.9705,1.9705,1.9705
GBPCHF,20080401,025200,1.9705,1.9705,1.9701,1.9701
GBPCHF,20080401,025300,1.9700,1.9700,1.9698,1.9698
GBPCHF,20080401,025400,1.9699,1.9699,1.9697,1.9697
GBPCHF,20080401,025500,1.9696,1.9699,1.9696,1.9699
GBPCHF,20080401,025600,1.9698,1.9699,1.9698,1.9699
GBPCHF,20080401,025700,1.9700,1.9702,1.9700,1.9702
GBPCHF,20080401,025800,1.9701,1.9701,1.9698,1.9699
GBPCHF,20080401,025900,1.9698,1.9698,1.9695,1.9696
GBPCHF,20080401,030000,1.9697,1.9699,1.9697,1.9699
GBPCHF,20080401,030100,1.9698,1.9698,1.9697,1.9698
GBPCHF,20080401,030200,1.9697,1.9700,1.9697,1.9700
GBPCHF,20080401,030300,1.9699,1.9700,1.9697,1.9700
GBPCHF,20080401,030400,1.9699,1.9699,1.9698,1.9698
GBPCHF,20080401,030500,1.9698,1.9698,1.9697,1.9698
GBPCHF,20080401,030600,1.9699,1.9699,1.9698,1.9698
GBPCHF,20080401,030700,1.9697,1.9702,1.9697,1.9702
GBPCHF,20080401,030800,1.9703,1.9705,1.9703,1.9705
GBPCHF,20080401,030900,1.9706,1.9706,1.9705,1.9706
GBPCHF,20080401,031000,1.9706,1.9706,1.9706,1.9706
GBPCHF,20080401,031100,1.9705,1.9705,1.9704,1.9704
GBPCHF,20080401,031200,1.9703,1.9706,1.9703,1.9705
GBPCHF,20080401,031300,1.9704,1.9707,1.9704,1.9707
GBPCHF,20080401,031400,1.9707,1.9707,1.9706,1.9707
GBPCHF,20080401,031500,1.9706,1.9707,1.9704,1.9707
GBPCHF,20080401,031600,1.9707,1.9707,1.9707,1.9707
GBPCHF,20080401,031700,1.9708,1.9708,1.9705,1.9706
GBPCHF,20080401,031800,1.9705,1.9711,1.9705,1.9710
GBPCHF,20080401,031900,1.9711,1.9711,1.9711,1.9711
GBPCHF,20080401,032000,1.9711,1.9711,1.9709,1.9710
GBPCHF,20080401,032100,1.9709,1.9709,1.9709,1.9709
GBPCHF,20080401,032200,1.9708,1.9708,1.9708,1.9708
GBPCHF,20080401,032300,1.9708,1.9709,1.9708,1.9709
GBPCHF,20080401,032400,1.9710,1.9711,1.9710,1.9711
GBPCHF,20080401,032500,1.9710,1.9711,1.9710,1.9711
GBPCHF,20080401,032600,1.9710,1.9711,1.9710,1.9710
GBPCHF,20080401,032700,1.9709,1.9709,1.9708,1.9709
GBPCHF,20080401,032800,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080401,032900,1.9708,1.9708,1.9704,1.9704
GBPCHF,20080401,033000,1.9703,1.9704,1.9700,1.9704
GBPCHF,20080401,033100,1.9705,1.9708,1.9705,1.9708
GBPCHF,20080401,033200,1.9709,1.9711,1.9709,1.9709
GBPCHF,20080401,033300,1.9710,1.9712,1.9710,1.9711
GBPCHF,20080401,033400,1.9710,1.9710,1.9706,1.9706
GBPCHF,20080401,033500,1.9705,1.9705,1.9704,1.9705
GBPCHF,20080401,033600,1.9705,1.9706,1.9705,1.9705
GBPCHF,20080401,033700,1.9704,1.9705,1.9702,1.9703
GBPCHF,20080401,033800,1.9704,1.9707,1.9702,1.9707
GBPCHF,20080401,033900,1.9708,1.9708,1.9707,1.9708
GBPCHF,20080401,034000,1.9707,1.9707,1.9706,1.9707
GBPCHF,20080401,034100,1.9708,1.9711,1.9708,1.9711
GBPCHF,20080401,034200,1.9712,1.9716,1.9712,1.9716
GBPCHF,20080401,034300,1.9715,1.9717,1.9715,1.9716
GBPCHF,20080401,034400,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080401,034500,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080401,034600,1.9715,1.9715,1.9714,1.9714
GBPCHF,20080401,034700,1.9715,1.9716,1.9715,1.9716
GBPCHF,20080401,034800,1.9717,1.9718,1.9716,1.9718
GBPCHF,20080401,034900,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,035000,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080401,035100,1.9716,1.9716,1.9716,1.9716
GBPCHF,20080401,035200,1.9716,1.9716,1.9716,1.9716
GBPCHF,20080401,035300,1.9716,1.9716,1.9716,1.9716
GBPCHF,20080401,035400,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,035500,1.9717,1.9717,1.9715,1.9716
GBPCHF,20080401,035600,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080401,035700,1.9716,1.9717,1.9716,1.9716
GBPCHF,20080401,035800,1.9715,1.9716,1.9715,1.9716
GBPCHF,20080401,035900,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,040000,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080401,040100,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080401,040200,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080401,040300,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080401,040400,1.9716,1.9716,1.9716,1.9716
GBPCHF,20080401,040500,1.9717,1.9718,1.9717,1.9717
GBPCHF,20080401,040600,1.9718,1.9718,1.9715,1.9715
GBPCHF,20080401,040700,1.9714,1.9716,1.9713,1.9713
GBPCHF,20080401,040800,1.9714,1.9715,1.9714,1.9714
GBPCHF,20080401,040900,1.9714,1.9714,1.9710,1.9710
GBPCHF,20080401,041000,1.9711,1.9714,1.9710,1.9714
GBPCHF,20080401,041100,1.9715,1.9719,1.9715,1.9719
GBPCHF,20080401,041200,1.9720,1.9721,1.9720,1.9720
GBPCHF,20080401,041300,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080401,041400,1.9720,1.9720,1.9717,1.9718
GBPCHF,20080401,041500,1.9718,1.9719,1.9718,1.9719
GBPCHF,20080401,041600,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080401,041700,1.9720,1.9723,1.9720,1.9721
GBPCHF,20080401,041800,1.9720,1.9721,1.9718,1.9720
GBPCHF,20080401,041900,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080401,042000,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,042100,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080401,042200,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080401,042300,1.9717,1.9718,1.9716,1.9718
GBPCHF,20080401,042400,1.9719,1.9721,1.9719,1.9720
GBPCHF,20080401,042500,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080401,042600,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080401,042700,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080401,042800,1.9722,1.9722,1.9719,1.9720
GBPCHF,20080401,042900,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080401,043000,1.9722,1.9722,1.9718,1.9721
GBPCHF,20080401,043100,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080401,043200,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080401,043300,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080401,043400,1.9722,1.9722,1.9721,1.9721
GBPCHF,20080401,043500,1.9722,1.9722,1.9721,1.9722
GBPCHF,20080401,043600,1.9721,1.9721,1.9719,1.9719
GBPCHF,20080401,043700,1.9720,1.9721,1.9720,1.9721
GBPCHF,20080401,043800,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080401,043900,1.9721,1.9725,1.9721,1.9725
GBPCHF,20080401,044000,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080401,044100,1.9724,1.9728,1.9724,1.9728
GBPCHF,20080401,044200,1.9727,1.9727,1.9724,1.9724
GBPCHF,20080401,044300,1.9725,1.9727,1.9724,1.9727
GBPCHF,20080401,044400,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080401,044500,1.9725,1.9727,1.9724,1.9724
GBPCHF,20080401,044600,1.9723,1.9723,1.9718,1.9718
GBPCHF,20080401,044700,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,044800,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080401,044900,1.9716,1.9718,1.9716,1.9718
GBPCHF,20080401,045000,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,045100,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,045200,1.9719,1.9719,1.9717,1.9717
GBPCHF,20080401,045300,1.9716,1.9719,1.9716,1.9719
GBPCHF,20080401,045400,1.9720,1.9720,1.9719,1.9719
GBPCHF,20080401,045500,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080401,045600,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080401,045700,1.9718,1.9718,1.9718,1.9718
GBPCHF,20080401,045800,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,045900,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,050000,1.9719,1.9719,1.9717,1.9717
GBPCHF,20080401,050100,1.9718,1.9720,1.9718,1.9720
GBPCHF,20080401,050200,1.9721,1.9722,1.9721,1.9721
GBPCHF,20080401,050300,1.9722,1.9723,1.9722,1.9722
GBPCHF,20080401,050400,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080401,050500,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080401,050600,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080401,050700,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080401,050800,1.9722,1.9726,1.9722,1.9725
GBPCHF,20080401,050900,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080401,051000,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080401,051100,1.9727,1.9735,1.9727,1.9735
GBPCHF,20080401,051200,1.9735,1.9735,1.9735,1.9735
GBPCHF,20080401,051300,1.9736,1.9736,1.9728,1.9728
GBPCHF,20080401,051400,1.9727,1.9728,1.9727,1.9728
GBPCHF,20080401,051500,1.9729,1.9730,1.9723,1.9723
GBPCHF,20080401,051600,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080401,051700,1.9721,1.9721,1.9721,1.9721
GBPCHF,20080401,051800,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080401,051900,1.9719,1.9720,1.9719,1.9719
GBPCHF,20080401,052000,1.9720,1.9722,1.9720,1.9722
GBPCHF,20080401,052100,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080401,052200,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080401,052300,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080401,052400,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080401,052500,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080401,052600,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080401,052700,1.9726,1.9726,1.9721,1.9721
GBPCHF,20080401,052800,1.9720,1.9720,1.9719,1.9719
GBPCHF,20080401,052900,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080401,053000,1.9719,1.9720,1.9719,1.9720
GBPCHF,20080401,053100,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080401,053200,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080401,053300,1.9721,1.9721,1.9719,1.9719
GBPCHF,20080401,053400,1.9718,1.9720,1.9716,1.9716
GBPCHF,20080401,053500,1.9715,1.9718,1.9715,1.9717
GBPCHF,20080401,053600,1.9716,1.9719,1.9716,1.9719
GBPCHF,20080401,053700,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080401,053800,1.9720,1.9720,1.9720,1.9720
GBPCHF,20080401,053900,1.9721,1.9721,1.9720,1.9720
GBPCHF,20080401,054000,1.9719,1.9721,1.9719,1.9720
GBPCHF,20080401,054100,1.9719,1.9720,1.9718,1.9718
GBPCHF,20080401,054200,1.9719,1.9720,1.9718,1.9718
GBPCHF,20080401,054300,1.9717,1.9718,1.9717,1.9718
GBPCHF,20080401,054400,1.9717,1.9719,1.9717,1.9719
GBPCHF,20080401,054500,1.9718,1.9718,1.9717,1.9717
GBPCHF,20080401,054600,1.9718,1.9718,1.9716,1.9716
GBPCHF,20080401,054700,1.9716,1.9716,1.9715,1.9715
GBPCHF,20080401,054800,1.9716,1.9716,1.9715,1.9716
GBPCHF,20080401,054900,1.9717,1.9717,1.9717,1.9717
GBPCHF,20080401,055000,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,055100,1.9715,1.9717,1.9715,1.9717
GBPCHF,20080401,055200,1.9716,1.9717,1.9716,1.9716
GBPCHF,20080401,055300,1.9717,1.9718,1.9717,1.9718
GBPCHF,20080401,055400,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080401,055500,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,055600,1.9715,1.9715,1.9713,1.9714
GBPCHF,20080401,055700,1.9713,1.9714,1.9713,1.9714
GBPCHF,20080401,055800,1.9715,1.9715,1.9714,1.9715
GBPCHF,20080401,055900,1.9714,1.9714,1.9713,1.9713
GBPCHF,20080401,060000,1.9713,1.9716,1.9713,1.9716
GBPCHF,20080401,060100,1.9717,1.9717,1.9715,1.9716
GBPCHF,20080401,060200,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080401,060300,1.9715,1.9715,1.9715,1.9715
GBPCHF,20080401,060400,1.9715,1.9715,1.9711,1.9711
GBPCHF,20080401,060500,1.9712,1.9713,1.9711,1.9711
GBPCHF,20080401,060600,1.9710,1.9710,1.9708,1.9708
GBPCHF,20080401,060700,1.9709,1.9709,1.9709,1.9709
GBPCHF,20080401,060800,1.9709,1.9710,1.9709,1.9710
GBPCHF,20080401,060900,1.9709,1.9712,1.9709,1.9711
GBPCHF,20080401,061000,1.9712,1.9714,1.9712,1.9714
GBPCHF,20080401,061100,1.9713,1.9713,1.9712,1.9713
GBPCHF,20080401,061200,1.9712,1.9713,1.9712,1.9713
GBPCHF,20080401,061300,1.9712,1.9712,1.9705,1.9705
GBPCHF,20080401,061400,1.9706,1.9706,1.9704,1.9706
GBPCHF,20080401,061500,1.9706,1.9707,1.9706,1.9707
GBPCHF,20080401,061600,1.9708,1.9709,1.9707,1.9709
GBPCHF,20080401,061700,1.9708,1.9708,1.9707,1.9707
GBPCHF,20080401,061800,1.9708,1.9708,1.9707,1.9707
GBPCHF,20080401,061900,1.9708,1.9708,1.9707,1.9708
GBPCHF,20080401,062000,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080401,062100,1.9708,1.9708,1.9707,1.9708
GBPCHF,20080401,062200,1.9709,1.9709,1.9709,1.9709
GBPCHF,20080401,062300,1.9710,1.9712,1.9710,1.9712
GBPCHF,20080401,062400,1.9711,1.9711,1.9710,1.9711
GBPCHF,20080401,062500,1.9710,1.9710,1.9709,1.9709
GBPCHF,20080401,062600,1.9710,1.9712,1.9710,1.9712
GBPCHF,20080401,062700,1.9711,1.9713,1.9711,1.9713
GBPCHF,20080401,062800,1.9714,1.9715,1.9714,1.9714
GBPCHF,20080401,062900,1.9715,1.9719,1.9715,1.9718
GBPCHF,20080401,063000,1.9719,1.9719,1.9718,1.9718
GBPCHF,20080401,063100,1.9719,1.9721,1.9718,1.9719
GBPCHF,20080401,063200,1.9718,1.9718,1.9714,1.9717
GBPCHF,20080401,063300,1.9718,1.9718,1.9716,1.9716
GBPCHF,20080401,063400,1.9716,1.9716,1.9716,1.9716
GBPCHF,20080401,063500,1.9715,1.9716,1.9714,1.9716
GBPCHF,20080401,063600,1.9716,1.9716,1.9716,1.9716
GBPCHF,20080401,063700,1.9717,1.9717,1.9716,1.9716
GBPCHF,20080401,063800,1.9714,1.9714,1.9710,1.9713
GBPCHF,20080401,063900,1.9712,1.9715,1.9712,1.9714
GBPCHF,20080401,064000,1.9713,1.9713,1.9712,1.9712
GBPCHF,20080401,064100,1.9712,1.9712,1.9712,1.9712
GBPCHF,20080401,064200,1.9712,1.9715,1.9712,1.9714
GBPCHF,20080401,064300,1.9713,1.9720,1.9712,1.9712
GBPCHF,20080401,064400,1.9713,1.9718,1.9713,1.9718
GBPCHF,20080401,064500,1.9719,1.9719,1.9717,1.9718
GBPCHF,20080401,064600,1.9717,1.9720,1.9717,1.9719
GBPCHF,20080401,064700,1.9720,1.9723,1.9719,1.9722
GBPCHF,20080401,064800,1.9721,1.9723,1.9721,1.9721
GBPCHF,20080401,064900,1.9722,1.9722,1.9719,1.9719
GBPCHF,20080401,065000,1.9718,1.9718,1.9717,1.9717
GBPCHF,20080401,065100,1.9718,1.9720,1.9718,1.9720
GBPCHF,20080401,065200,1.9720,1.9720,1.9719,1.9719
GBPCHF,20080401,065300,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080401,065400,1.9718,1.9718,1.9716,1.9718
GBPCHF,20080401,065500,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080401,065600,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080401,065700,1.9718,1.9719,1.9716,1.9719
GBPCHF,20080401,065800,1.9719,1.9719,1.9719,1.9719
GBPCHF,20080401,065900,1.9720,1.9722,1.9720,1.9722
GBPCHF,20080401,070000,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080401,070100,1.9723,1.9724,1.9722,1.9724
GBPCHF,20080401,070200,1.9725,1.9728,1.9724,1.9727
GBPCHF,20080401,070300,1.9728,1.9732,1.9728,1.9732
GBPCHF,20080401,070400,1.9733,1.9736,1.9732,1.9733
GBPCHF,20080401,070500,1.9734,1.9735,1.9732,1.9733
GBPCHF,20080401,070600,1.9732,1.9736,1.9730,1.9731
GBPCHF,20080401,070700,1.9730,1.9730,1.9727,1.9728
GBPCHF,20080401,070800,1.9729,1.9732,1.9729,1.9731
GBPCHF,20080401,070900,1.9732,1.9740,1.9732,1.9740
GBPCHF,20080401,071000,1.9741,1.9741,1.9735,1.9737
GBPCHF,20080401,071100,1.9736,1.9739,1.9735,1.9739
GBPCHF,20080401,071200,1.9740,1.9740,1.9739,1.9739
GBPCHF,20080401,071300,1.9740,1.9740,1.9739,1.9739
GBPCHF,20080401,071400,1.9738,1.9740,1.9738,1.9740
GBPCHF,20080401,071500,1.9741,1.9741,1.9738,1.9738
GBPCHF,20080401,071600,1.9737,1.9743,1.9736,1.9743
GBPCHF,20080401,071700,1.9742,1.9742,1.9739,1.9740
GBPCHF,20080401,071800,1.9741,1.9744,1.9740,1.9743
GBPCHF,20080401,071900,1.9742,1.9748,1.9742,1.9746
GBPCHF,20080401,072000,1.9747,1.9753,1.9744,1.9750
GBPCHF,20080401,072100,1.9751,1.9751,1.9749,1.9750
GBPCHF,20080401,072200,1.9751,1.9755,1.9750,1.9755
GBPCHF,20080401,072300,1.9756,1.9758,1.9756,1.9758
GBPCHF,20080401,072400,1.9757,1.9758,1.9757,1.9758
GBPCHF,20080401,072500,1.9757,1.9758,1.9753,1.9753
GBPCHF,20080401,072600,1.9752,1.9752,1.9748,1.9749
GBPCHF,20080401,072700,1.9748,1.9748,1.9746,1.9746
GBPCHF,20080401,072800,1.9747,1.9747,1.9745,1.9746
GBPCHF,20080401,072900,1.9745,1.9748,1.9744,1.9747
GBPCHF,20080401,073000,1.9748,1.9748,1.9744,1.9746
GBPCHF,20080401,073100,1.9747,1.9747,1.9746,1.9747
GBPCHF,20080401,073200,1.9748,1.9748,1.9744,1.9744
GBPCHF,20080401,073300,1.9745,1.9750,1.9744,1.9745
GBPCHF,20080401,073400,1.9744,1.9746,1.9729,1.9729
GBPCHF,20080401,073500,1.9728,1.9734,1.9728,1.9734
GBPCHF,20080401,073600,1.9735,1.9745,1.9735,1.9744
GBPCHF,20080401,073700,1.9743,1.9743,1.9736,1.9738
GBPCHF,20080401,073800,1.9739,1.9739,1.9737,1.9737
GBPCHF,20080401,073900,1.9738,1.9749,1.9738,1.9748
GBPCHF,20080401,074000,1.9747,1.9747,1.9741,1.9741
GBPCHF,20080401,074100,1.9738,1.9743,1.9737,1.9738
GBPCHF,20080401,074200,1.9737,1.9744,1.9737,1.9744
GBPCHF,20080401,074300,1.9745,1.9753,1.9745,1.9752
GBPCHF,20080401,074400,1.9753,1.9753,1.9745,1.9745
GBPCHF,20080401,074500,1.9746,1.9747,1.9745,1.9746
GBPCHF,20080401,074600,1.9747,1.9750,1.9734,1.9734
GBPCHF,20080401,074700,1.9735,1.9746,1.9735,1.9746
GBPCHF,20080401,074800,1.9745,1.9745,1.9742,1.9742
GBPCHF,20080401,074900,1.9741,1.9744,1.9741,1.9742
GBPCHF,20080401,075000,1.9743,1.9744,1.9734,1.9734
GBPCHF,20080401,075100,1.9733,1.9736,1.9729,1.9736
GBPCHF,20080401,075200,1.9735,1.9743,1.9735,1.9743
GBPCHF,20080401,075300,1.9742,1.9744,1.9740,1.9744
GBPCHF,20080401,075400,1.9743,1.9743,1.9736,1.9741
GBPCHF,20080401,075500,1.9740,1.9740,1.9735,1.9738
GBPCHF,20080401,075600,1.9737,1.9737,1.9725,1.9725
GBPCHF,20080401,075700,1.9724,1.9734,1.9724,1.9733
GBPCHF,20080401,075800,1.9734,1.9741,1.9734,1.9741
GBPCHF,20080401,075900,1.9743,1.9748,1.9743,1.9747
GBPCHF,20080401,080000,1.9746,1.9746,1.9743,1.9743
GBPCHF,20080401,080100,1.9742,1.9749,1.9742,1.9747
GBPCHF,20080401,080200,1.9748,1.9748,1.9744,1.9745
GBPCHF,20080401,080300,1.9744,1.9758,1.9743,1.9758
GBPCHF,20080401,080400,1.9757,1.9758,1.9748,1.9751
GBPCHF,20080401,080500,1.9750,1.9755,1.9750,1.9753
GBPCHF,20080401,080600,1.9752,1.9763,1.9752,1.9763
GBPCHF,20080401,080700,1.9762,1.9762,1.9759,1.9762
GBPCHF,20080401,080800,1.9763,1.9763,1.9759,1.9760
GBPCHF,20080401,080900,1.9761,1.9764,1.9761,1.9764
GBPCHF,20080401,081000,1.9763,1.9763,1.9757,1.9757
GBPCHF,20080401,081100,1.9756,1.9756,1.9753,1.9755
GBPCHF,20080401,081200,1.9756,1.9756,1.9749,1.9750
GBPCHF,20080401,081300,1.9751,1.9751,1.9749,1.9750
GBPCHF,20080401,081400,1.9749,1.9749,1.9747,1.9749
GBPCHF,20080401,081500,1.9748,1.9748,1.9742,1.9742
GBPCHF,20080401,081600,1.9741,1.9744,1.9740,1.9742
GBPCHF,20080401,081700,1.9741,1.9746,1.9741,1.9746
GBPCHF,20080401,081800,1.9747,1.9750,1.9745,1.9747
GBPCHF,20080401,081900,1.9748,1.9749,1.9745,1.9747
GBPCHF,20080401,082000,1.9746,1.9750,1.9745,1.9750
GBPCHF,20080401,082100,1.9751,1.9759,1.9751,1.9757
GBPCHF,20080401,082200,1.9758,1.9758,1.9755,1.9758
GBPCHF,20080401,082300,1.9763,1.9783,1.9763,1.9780
GBPCHF,20080401,082400,1.9779,1.9798,1.9779,1.9798
GBPCHF,20080401,082500,1.9797,1.9812,1.9791,1.9812
GBPCHF,20080401,082600,1.9815,1.9815,1.9796,1.9796
GBPCHF,20080401,082700,1.9794,1.9810,1.9794,1.9808
GBPCHF,20080401,082800,1.9809,1.9816,1.9808,1.9816
GBPCHF,20080401,082900,1.9814,1.9814,1.9807,1.9807
GBPCHF,20080401,083000,1.9804,1.9804,1.9793,1.9793
GBPCHF,20080401,083100,1.9794,1.9796,1.9789,1.9790
GBPCHF,20080401,083200,1.9791,1.9797,1.9791,1.9795
GBPCHF,20080401,083300,1.9796,1.9797,1.9792,1.9797
GBPCHF,20080401,083400,1.9796,1.9802,1.9796,1.9799
GBPCHF,20080401,083500,1.9798,1.9802,1.9791,1.9791
GBPCHF,20080401,083600,1.9790,1.9795,1.9790,1.9790
GBPCHF,20080401,083700,1.9787,1.9795,1.9782,1.9795
GBPCHF,20080401,083800,1.9797,1.9804,1.9796,1.9804
GBPCHF,20080401,083900,1.9803,1.9803,1.9791,1.9791
GBPCHF,20080401,084000,1.9792,1.9796,1.9790,1.9796
GBPCHF,20080401,084100,1.9795,1.9799,1.9791,1.9799
GBPCHF,20080401,084200,1.9800,1.9805,1.9799,1.9799
GBPCHF,20080401,084300,1.9800,1.9803,1.9799,1.9802
GBPCHF,20080401,084400,1.9803,1.9812,1.9803,1.9807
GBPCHF,20080401,084500,1.9806,1.9807,1.9803,1.9807
GBPCHF,20080401,084600,1.9808,1.9818,1.9808,1.9814
GBPCHF,20080401,084700,1.9815,1.9815,1.9811,1.9811
GBPCHF,20080401,084800,1.9810,1.9823,1.9810,1.9822
GBPCHF,20080401,084900,1.9821,1.9823,1.9816,1.9816
GBPCHF,20080401,085000,1.9815,1.9815,1.9806,1.9807
GBPCHF,20080401,085100,1.9811,1.9813,1.9806,1.9807
GBPCHF,20080401,085200,1.9806,1.9810,1.9806,1.9806
GBPCHF,20080401,085300,1.9807,1.9810,1.9805,1.9810
GBPCHF,20080401,085400,1.9809,1.9810,1.9807,1.9807
GBPCHF,20080401,085500,1.9806,1.9806,1.9797,1.9799
GBPCHF,20080401,085600,1.9800,1.9805,1.9800,1.9803
GBPCHF,20080401,085700,1.9802,1.9815,1.9802,1.9815
GBPCHF,20080401,085800,1.9814,1.9814,1.9804,1.9804
GBPCHF,20080401,085900,1.9807,1.9807,1.9797,1.9797
GBPCHF,20080401,090000,1.9796,1.9803,1.9795,1.9803
GBPCHF,20080401,090100,1.9804,1.9805,1.9800,1.9803
GBPCHF,20080401,090200,1.9804,1.9804,1.9796,1.9799
GBPCHF,20080401,090300,1.9798,1.9798,1.9784,1.9784
GBPCHF,20080401,090400,1.9781,1.9781,1.9770,1.9775
GBPCHF,20080401,090500,1.9776,1.9783,1.9776,1.9783
GBPCHF,20080401,090600,1.9786,1.9788,1.9785,1.9788
GBPCHF,20080401,090700,1.9789,1.9790,1.9788,1.9788
GBPCHF,20080401,090800,1.9787,1.9788,1.9784,1.9784
GBPCHF,20080401,090900,1.9785,1.9787,1.9780,1.9780
GBPCHF,20080401,091000,1.9781,1.9781,1.9774,1.9777
GBPCHF,20080401,091100,1.9778,1.9778,1.9771,1.9774
GBPCHF,20080401,091200,1.9776,1.9776,1.9775,1.9775
GBPCHF,20080401,091300,1.9774,1.9774,1.9769,1.9771
GBPCHF,20080401,091400,1.9770,1.9772,1.9769,1.9772
GBPCHF,20080401,091500,1.9773,1.9776,1.9773,1.9773
GBPCHF,20080401,091600,1.9772,1.9784,1.9772,1.9784
GBPCHF,20080401,091700,1.9785,1.9785,1.9781,1.9784
GBPCHF,20080401,091800,1.9785,1.9785,1.9777,1.9783
GBPCHF,20080401,091900,1.9784,1.9784,1.9778,1.9778
GBPCHF,20080401,092000,1.9779,1.9786,1.9779,1.9786
GBPCHF,20080401,092100,1.9785,1.9791,1.9785,1.9791
GBPCHF,20080401,092200,1.9790,1.9792,1.9786,1.9786
GBPCHF,20080401,092300,1.9785,1.9785,1.9778,1.9785
GBPCHF,20080401,092400,1.9786,1.9789,1.9782,1.9788
GBPCHF,20080401,092500,1.9787,1.9787,1.9779,1.9782
GBPCHF,20080401,092600,1.9784,1.9788,1.9784,1.9785
GBPCHF,20080401,092700,1.9786,1.9788,1.9783,1.9785
GBPCHF,20080401,092800,1.9783,1.9789,1.9783,1.9789
GBPCHF,20080401,092900,1.9787,1.9787,1.9785,1.9785
GBPCHF,20080401,093000,1.9786,1.9788,1.9784,1.9788
GBPCHF,20080401,093100,1.9789,1.9804,1.9789,1.9802
GBPCHF,20080401,093200,1.9801,1.9801,1.9796,1.9796
GBPCHF,20080401,093300,1.9795,1.9796,1.9794,1.9796
GBPCHF,20080401,093400,1.9797,1.9798,1.9796,1.9796
GBPCHF,20080401,093500,1.9797,1.9799,1.9793,1.9798
GBPCHF,20080401,093600,1.9796,1.9796,1.9785,1.9786
GBPCHF,20080401,093700,1.9787,1.9788,1.9784,1.9788
GBPCHF,20080401,093800,1.9789,1.9795,1.9789,1.9794
GBPCHF,20080401,093900,1.9793,1.9793,1.9784,1.9784
GBPCHF,20080401,094000,1.9785,1.9790,1.9785,1.9790
GBPCHF,20080401,094100,1.9789,1.9795,1.9788,1.9794
GBPCHF,20080401,094200,1.9795,1.9808,1.9795,1.9806
GBPCHF,20080401,094300,1.9807,1.9817,1.9807,1.9814
GBPCHF,20080401,094400,1.9815,1.9815,1.9811,1.9812
GBPCHF,20080401,094500,1.9811,1.9811,1.9797,1.9797
GBPCHF,20080401,094600,1.9798,1.9798,1.9789,1.9789
GBPCHF,20080401,094700,1.9788,1.9789,1.9780,1.9789
GBPCHF,20080401,094800,1.9790,1.9792,1.9787,1.9787
GBPCHF,20080401,094900,1.9788,1.9797,1.9788,1.9797
GBPCHF,20080401,095000,1.9796,1.9796,1.9785,1.9789
GBPCHF,20080401,095100,1.9788,1.9789,1.9782,1.9782
GBPCHF,20080401,095200,1.9781,1.9788,1.9779,1.9786
GBPCHF,20080401,095300,1.9785,1.9786,1.9777,1.9777
GBPCHF,20080401,095400,1.9778,1.9785,1.9778,1.9778
GBPCHF,20080401,095500,1.9777,1.9789,1.9777,1.9789
GBPCHF,20080401,095600,1.9788,1.9788,1.9781,1.9781
GBPCHF,20080401,095700,1.9780,1.9784,1.9778,1.9784
GBPCHF,20080401,095800,1.9786,1.9786,1.9780,1.9780
GBPCHF,20080401,095900,1.9781,1.9785,1.9781,1.9785
GBPCHF,20080401,100000,1.9784,1.9788,1.9783,1.9783
GBPCHF,20080401,100100,1.9784,1.9788,1.9784,1.9786
GBPCHF,20080401,100200,1.9787,1.9788,1.9784,1.9787
GBPCHF,20080401,100300,1.9786,1.9787,1.9784,1.9787
GBPCHF,20080401,100400,1.9788,1.9793,1.9787,1.9791
GBPCHF,20080401,100500,1.9790,1.9795,1.9790,1.9795
GBPCHF,20080401,100600,1.9794,1.9795,1.9791,1.9791
GBPCHF,20080401,100700,1.9792,1.9797,1.9792,1.9796
GBPCHF,20080401,100800,1.9795,1.9797,1.9794,1.9797
GBPCHF,20080401,100900,1.9796,1.9799,1.9796,1.9799
GBPCHF,20080401,101000,1.9798,1.9803,1.9798,1.9803
GBPCHF,20080401,101100,1.9802,1.9806,1.9801,1.9802
GBPCHF,20080401,101200,1.9801,1.9801,1.9792,1.9797
GBPCHF,20080401,101300,1.9796,1.9799,1.9795,1.9798
GBPCHF,20080401,101400,1.9799,1.9800,1.9798,1.9798
GBPCHF,20080401,101500,1.9797,1.9797,1.9788,1.9788
GBPCHF,20080401,101600,1.9789,1.9790,1.9783,1.9783
GBPCHF,20080401,101700,1.9782,1.9793,1.9782,1.9793
GBPCHF,20080401,101800,1.9794,1.9795,1.9792,1.9794
GBPCHF,20080401,101900,1.9795,1.9795,1.9792,1.9792
GBPCHF,20080401,102000,1.9791,1.9798,1.9791,1.9798
GBPCHF,20080401,102100,1.9799,1.9799,1.9794,1.9796
GBPCHF,20080401,102200,1.9797,1.9799,1.9797,1.9797
GBPCHF,20080401,102300,1.9796,1.9800,1.9796,1.9800
GBPCHF,20080401,102400,1.9798,1.9799,1.9796,1.9799
GBPCHF,20080401,102500,1.9800,1.9803,1.9800,1.9801
GBPCHF,20080401,102600,1.9802,1.9804,1.9802,1.9803
GBPCHF,20080401,102700,1.9804,1.9805,1.9802,1.9803
GBPCHF,20080401,102800,1.9804,1.9809,1.9804,1.9808
GBPCHF,20080401,102900,1.9809,1.9813,1.9809,1.9812
GBPCHF,20080401,103000,1.9811,1.9818,1.9811,1.9817
GBPCHF,20080401,103100,1.9818,1.9826,1.9818,1.9820
GBPCHF,20080401,103200,1.9816,1.9816,1.9810,1.9813
GBPCHF,20080401,103300,1.9812,1.9812,1.9807,1.9812
GBPCHF,20080401,103400,1.9811,1.9812,1.9808,1.9808
GBPCHF,20080401,103500,1.9807,1.9812,1.9806,1.9812
GBPCHF,20080401,103600,1.9813,1.9816,1.9810,1.9812
GBPCHF,20080401,103700,1.9813,1.9816,1.9810,1.9816
GBPCHF,20080401,103800,1.9817,1.9818,1.9815,1.9818
GBPCHF,20080401,103900,1.9819,1.9828,1.9819,1.9827
GBPCHF,20080401,104000,1.9828,1.9832,1.9827,1.9832
GBPCHF,20080401,104100,1.9833,1.9833,1.9829,1.9831
GBPCHF,20080401,104200,1.9829,1.9839,1.9829,1.9839
GBPCHF,20080401,104300,1.9840,1.9840,1.9836,1.9837
GBPCHF,20080401,104400,1.9841,1.9848,1.9841,1.9847
GBPCHF,20080401,104500,1.9846,1.9849,1.9845,1.9849
GBPCHF,20080401,104600,1.9848,1.9848,1.9845,1.9845
GBPCHF,20080401,104700,1.9846,1.9847,1.9845,1.9845
GBPCHF,20080401,104800,1.9844,1.9846,1.9842,1.9842
GBPCHF,20080401,104900,1.9841,1.9841,1.9832,1.9832
GBPCHF,20080401,105000,1.9833,1.9836,1.9832,1.9834
GBPCHF,20080401,105100,1.9833,1.9836,1.9831,1.9831
GBPCHF,20080401,105200,1.9832,1.9833,1.9830,1.9830
GBPCHF,20080401,105300,1.9828,1.9828,1.9825,1.9827
GBPCHF,20080401,105400,1.9830,1.9833,1.9826,1.9827
GBPCHF,20080401,105500,1.9828,1.9830,1.9825,1.9826
GBPCHF,20080401,105600,1.9827,1.9830,1.9827,1.9830
GBPCHF,20080401,105700,1.9831,1.9834,1.9831,1.9833
GBPCHF,20080401,105800,1.9834,1.9843,1.9834,1.9841
GBPCHF,20080401,105900,1.9840,1.9845,1.9839,1.9845
GBPCHF,20080401,110000,1.9844,1.9847,1.9843,1.9847
GBPCHF,20080401,110100,1.9848,1.9850,1.9846,1.9847
GBPCHF,20080401,110200,1.9848,1.9848,1.9845,1.9845
GBPCHF,20080401,110300,1.9846,1.9849,1.9844,1.9849
GBPCHF,20080401,110400,1.9848,1.9848,1.9843,1.9843
GBPCHF,20080401,110500,1.9842,1.9845,1.9840,1.9841
GBPCHF,20080401,110600,1.9842,1.9844,1.9840,1.9840
GBPCHF,20080401,110700,1.9841,1.9845,1.9840,1.9844
GBPCHF,20080401,110800,1.9843,1.9843,1.9837,1.9842
GBPCHF,20080401,110900,1.9843,1.9843,1.9840,1.9841
GBPCHF,20080401,111000,1.9842,1.9844,1.9839,1.9841
GBPCHF,20080401,111100,1.9843,1.9845,1.9842,1.9844
GBPCHF,20080401,111200,1.9843,1.9844,1.9841,1.9842
GBPCHF,20080401,111300,1.9844,1.9844,1.9836,1.9836
GBPCHF,20080401,111400,1.9837,1.9839,1.9835,1.9836
GBPCHF,20080401,111500,1.9835,1.9838,1.9835,1.9837
GBPCHF,20080401,111600,1.9836,1.9838,1.9834,1.9835
GBPCHF,20080401,111700,1.9836,1.9842,1.9836,1.9839
GBPCHF,20080401,111800,1.9838,1.9839,1.9835,1.9838
GBPCHF,20080401,111900,1.9837,1.9837,1.9832,1.9832
GBPCHF,20080401,112000,1.9831,1.9832,1.9831,1.9832
GBPCHF,20080401,112100,1.9831,1.9833,1.9829,1.9833
GBPCHF,20080401,112200,1.9834,1.9837,1.9834,1.9835
GBPCHF,20080401,112300,1.9836,1.9837,1.9831,1.9831
GBPCHF,20080401,112400,1.9832,1.9837,1.9832,1.9837
GBPCHF,20080401,112500,1.9838,1.9845,1.9838,1.9844
GBPCHF,20080401,112600,1.9845,1.9848,1.9843,1.9848
GBPCHF,20080401,112700,1.9847,1.9847,1.9842,1.9843
GBPCHF,20080401,112800,1.9842,1.9842,1.9837,1.9837
GBPCHF,20080401,112900,1.9836,1.9842,1.9836,1.9842
GBPCHF,20080401,113000,1.9841,1.9841,1.9838,1.9838
GBPCHF,20080401,113100,1.9837,1.9842,1.9836,1.9842
GBPCHF,20080401,113200,1.9844,1.9844,1.9841,1.9844
GBPCHF,20080401,113300,1.9845,1.9845,1.9840,1.9840
GBPCHF,20080401,113400,1.9841,1.9847,1.9841,1.9847
GBPCHF,20080401,113500,1.9845,1.9848,1.9845,1.9847
GBPCHF,20080401,113600,1.9848,1.9864,1.9848,1.9861
GBPCHF,20080401,113700,1.9863,1.9875,1.9863,1.9870
GBPCHF,20080401,113800,1.9871,1.9872,1.9866,1.9872
GBPCHF,20080401,113900,1.9870,1.9871,1.9867,1.9868
GBPCHF,20080401,114000,1.9867,1.9869,1.9865,1.9866
GBPCHF,20080401,114100,1.9864,1.9872,1.9864,1.9871
GBPCHF,20080401,114200,1.9870,1.9874,1.9867,1.9871
GBPCHF,20080401,114300,1.9872,1.9880,1.9872,1.9878
GBPCHF,20080401,114400,1.9879,1.9879,1.9871,1.9875
GBPCHF,20080401,114500,1.9876,1.9880,1.9876,1.9880
GBPCHF,20080401,114600,1.9882,1.9882,1.9872,1.9876
GBPCHF,20080401,114700,1.9875,1.9878,1.9874,1.9876
GBPCHF,20080401,114800,1.9877,1.9877,1.9858,1.9858
GBPCHF,20080401,114900,1.9860,1.9860,1.9857,1.9859
GBPCHF,20080401,115000,1.9860,1.9863,1.9853,1.9856
GBPCHF,20080401,115100,1.9857,1.9857,1.9848,1.9849
GBPCHF,20080401,115200,1.9848,1.9848,1.9842,1.9845
GBPCHF,20080401,115300,1.9849,1.9862,1.9849,1.9860
GBPCHF,20080401,115400,1.9862,1.9862,1.9853,1.9853
GBPCHF,20080401,115500,1.9854,1.9858,1.9852,1.9858
GBPCHF,20080401,115600,1.9859,1.9865,1.9859,1.9865
GBPCHF,20080401,115700,1.9868,1.9881,1.9867,1.9876
GBPCHF,20080401,115800,1.9877,1.9878,1.9873,1.9878
GBPCHF,20080401,115900,1.9877,1.9883,1.9877,1.9882
GBPCHF,20080401,120000,1.9883,1.9890,1.9883,1.9887
GBPCHF,20080401,120100,1.9884,1.9884,1.9874,1.9881
GBPCHF,20080401,120200,1.9880,1.9882,1.9877,1.9881
GBPCHF,20080401,120300,1.9882,1.9886,1.9882,1.9884
GBPCHF,20080401,120400,1.9885,1.9886,1.9885,1.9886
GBPCHF,20080401,120500,1.9887,1.9889,1.9883,1.9889
GBPCHF,20080401,120600,1.9890,1.9890,1.9887,1.9889
GBPCHF,20080401,120700,1.9888,1.9888,1.9885,1.9885
GBPCHF,20080401,120800,1.9884,1.9894,1.9884,1.9893
GBPCHF,20080401,120900,1.9894,1.9894,1.9888,1.9889
GBPCHF,20080401,121000,1.9888,1.9890,1.9883,1.9888
GBPCHF,20080401,121100,1.9887,1.9888,1.9887,1.9888
GBPCHF,20080401,121200,1.9890,1.9891,1.9885,1.9887
GBPCHF,20080401,121300,1.9888,1.9891,1.9888,1.9889
GBPCHF,20080401,121400,1.9890,1.9895,1.9887,1.9895
GBPCHF,20080401,121500,1.9896,1.9905,1.9896,1.9905
GBPCHF,20080401,121600,1.9903,1.9905,1.9901,1.9904
GBPCHF,20080401,121700,1.9905,1.9906,1.9903,1.9905
GBPCHF,20080401,121800,1.9904,1.9914,1.9904,1.9914
GBPCHF,20080401,121900,1.9916,1.9922,1.9916,1.9921
GBPCHF,20080401,122000,1.9922,1.9922,1.9916,1.9916
GBPCHF,20080401,122100,1.9918,1.9927,1.9918,1.9921
GBPCHF,20080401,122200,1.9920,1.9929,1.9920,1.9928
GBPCHF,20080401,122300,1.9929,1.9933,1.9929,1.9931
GBPCHF,20080401,122400,1.9930,1.9937,1.9930,1.9937
GBPCHF,20080401,122500,1.9939,1.9941,1.9937,1.9938
GBPCHF,20080401,122600,1.9939,1.9939,1.9932,1.9936
GBPCHF,20080401,122700,1.9935,1.9937,1.9930,1.9930
GBPCHF,20080401,122800,1.9931,1.9936,1.9931,1.9935
GBPCHF,20080401,122900,1.9934,1.9935,1.9929,1.9929
GBPCHF,20080401,123000,1.9928,1.9933,1.9926,1.9931
GBPCHF,20080401,123100,1.9930,1.9933,1.9930,1.9933
GBPCHF,20080401,123200,1.9934,1.9938,1.9934,1.9937
GBPCHF,20080401,123300,1.9936,1.9936,1.9931,1.9934
GBPCHF,20080401,123400,1.9935,1.9944,1.9935,1.9944
GBPCHF,20080401,123500,1.9945,1.9945,1.9936,1.9936
GBPCHF,20080401,123600,1.9935,1.9940,1.9935,1.9940
GBPCHF,20080401,123700,1.9941,1.9941,1.9934,1.9934
GBPCHF,20080401,123800,1.9935,1.9939,1.9935,1.9938
GBPCHF,20080401,123900,1.9939,1.9939,1.9936,1.9936
GBPCHF,20080401,124000,1.9935,1.9937,1.9934,1.9934
GBPCHF,20080401,124100,1.9933,1.9933,1.9931,1.9933
GBPCHF,20080401,124200,1.9932,1.9936,1.9929,1.9929
GBPCHF,20080401,124300,1.9930,1.9931,1.9929,1.9931
GBPCHF,20080401,124400,1.9932,1.9933,1.9926,1.9931
GBPCHF,20080401,124500,1.9932,1.9932,1.9927,1.9929
GBPCHF,20080401,124600,1.9928,1.9929,1.9926,1.9926
GBPCHF,20080401,124700,1.9927,1.9930,1.9926,1.9929
GBPCHF,20080401,124800,1.9930,1.9935,1.9930,1.9934
GBPCHF,20080401,124900,1.9933,1.9943,1.9933,1.9943
GBPCHF,20080401,125000,1.9944,1.9945,1.9943,1.9945
GBPCHF,20080401,125100,1.9946,1.9952,1.9946,1.9950
GBPCHF,20080401,125200,1.9948,1.9953,1.9943,1.9953
GBPCHF,20080401,125300,1.9954,1.9954,1.9948,1.9950
GBPCHF,20080401,125400,1.9951,1.9956,1.9951,1.9956
GBPCHF,20080401,125500,1.9957,1.9959,1.9955,1.9955
GBPCHF,20080401,125600,1.9954,1.9955,1.9952,1.9953
GBPCHF,20080401,125700,1.9955,1.9958,1.9952,1.9954
GBPCHF,20080401,125800,1.9956,1.9956,1.9948,1.9950
GBPCHF,20080401,125900,1.9949,1.9949,1.9946,1.9949
GBPCHF,20080401,130000,1.9950,1.9951,1.9947,1.9947
GBPCHF,20080401,130100,1.9946,1.9954,1.9946,1.9953
GBPCHF,20080401,130200,1.9955,1.9966,1.9955,1.9963
GBPCHF,20080401,130300,1.9962,1.9962,1.9959,1.9960
GBPCHF,20080401,130400,1.9961,1.9961,1.9957,1.9959
GBPCHF,20080401,130500,1.9958,1.9965,1.9958,1.9965
GBPCHF,20080401,130600,1.9964,1.9968,1.9964,1.9966
GBPCHF,20080401,130700,1.9965,1.9967,1.9959,1.9959
GBPCHF,20080401,130800,1.9958,1.9961,1.9958,1.9961
GBPCHF,20080401,130900,1.9960,1.9960,1.9954,1.9955
GBPCHF,20080401,131000,1.9954,1.9955,1.9950,1.9950
GBPCHF,20080401,131100,1.9951,1.9957,1.9950,1.9957
GBPCHF,20080401,131200,1.9956,1.9958,1.9953,1.9953
GBPCHF,20080401,131300,1.9954,1.9954,1.9946,1.9946
GBPCHF,20080401,131400,1.9945,1.9946,1.9944,1.9945
GBPCHF,20080401,131500,1.9944,1.9946,1.9941,1.9942
GBPCHF,20080401,131600,1.9941,1.9947,1.9941,1.9947
GBPCHF,20080401,131700,1.9949,1.9952,1.9946,1.9946
GBPCHF,20080401,131800,1.9945,1.9946,1.9940,1.9940
GBPCHF,20080401,131900,1.9941,1.9942,1.9939,1.9940
GBPCHF,20080401,132000,1.9939,1.9949,1.9939,1.9947
GBPCHF,20080401,132100,1.9946,1.9946,1.9943,1.9945
GBPCHF,20080401,132200,1.9943,1.9946,1.9942,1.9942
GBPCHF,20080401,132300,1.9941,1.9941,1.9938,1.9941
GBPCHF,20080401,132400,1.9942,1.9942,1.9939,1.9941
GBPCHF,20080401,132500,1.9942,1.9947,1.9941,1.9943
GBPCHF,20080401,132600,1.9942,1.9942,1.9935,1.9935
GBPCHF,20080401,132700,1.9934,1.9934,1.9931,1.9931
GBPCHF,20080401,132800,1.9932,1.9938,1.9932,1.9935
GBPCHF,20080401,132900,1.9936,1.9936,1.9935,1.9936
GBPCHF,20080401,133000,1.9935,1.9935,1.9932,1.9932
GBPCHF,20080401,133100,1.9933,1.9933,1.9930,1.9930
GBPCHF,20080401,133200,1.9931,1.9932,1.9930,1.9930
GBPCHF,20080401,133300,1.9931,1.9933,1.9929,1.9933
GBPCHF,20080401,133400,1.9932,1.9932,1.9930,1.9931
GBPCHF,20080401,133500,1.9932,1.9932,1.9929,1.9929
GBPCHF,20080401,133600,1.9930,1.9930,1.9929,1.9929
GBPCHF,20080401,133700,1.9928,1.9929,1.9924,1.9927
GBPCHF,20080401,133800,1.9923,1.9923,1.9919,1.9919
GBPCHF,20080401,133900,1.9918,1.9918,1.9915,1.9918
GBPCHF,20080401,134000,1.9919,1.9922,1.9919,1.9921
GBPCHF,20080401,134100,1.9920,1.9920,1.9916,1.9917
GBPCHF,20080401,134200,1.9918,1.9924,1.9918,1.9920
GBPCHF,20080401,134300,1.9921,1.9927,1.9920,1.9927
GBPCHF,20080401,134400,1.9928,1.9929,1.9925,1.9929
GBPCHF,20080401,134500,1.9928,1.9930,1.9926,1.9930
GBPCHF,20080401,134600,1.9929,1.9929,1.9927,1.9927
GBPCHF,20080401,134700,1.9928,1.9929,1.9928,1.9929
GBPCHF,20080401,134800,1.9930,1.9933,1.9930,1.9931
GBPCHF,20080401,134900,1.9932,1.9932,1.9930,1.9931
GBPCHF,20080401,135000,1.9932,1.9934,1.9931,1.9933
GBPCHF,20080401,135100,1.9934,1.9945,1.9934,1.9943
GBPCHF,20080401,135200,1.9944,1.9951,1.9944,1.9950
GBPCHF,20080401,135300,1.9949,1.9951,1.9948,1.9950
GBPCHF,20080401,135400,1.9951,1.9962,1.9951,1.9960
GBPCHF,20080401,135500,1.9956,1.9956,1.9950,1.9953
GBPCHF,20080401,135600,1.9952,1.9952,1.9951,1.9952
GBPCHF,20080401,135700,1.9951,1.9951,1.9942,1.9943
GBPCHF,20080401,135800,1.9942,1.9942,1.9935,1.9936
GBPCHF,20080401,135900,1.9937,1.9937,1.9930,1.9934
GBPCHF,20080401,140000,1.9935,1.9935,1.9932,1.9933
GBPCHF,20080401,140100,1.9934,1.9936,1.9933,1.9935
GBPCHF,20080401,140200,1.9936,1.9938,1.9935,1.9937
GBPCHF,20080401,140300,1.9936,1.9949,1.9936,1.9949
GBPCHF,20080401,140400,1.9948,1.9948,1.9944,1.9944
GBPCHF,20080401,140500,1.9943,1.9947,1.9943,1.9946
GBPCHF,20080401,140600,1.9947,1.9950,1.9946,1.9948
GBPCHF,20080401,140700,1.9949,1.9949,1.9947,1.9947
GBPCHF,20080401,140800,1.9948,1.9959,1.9948,1.9959
GBPCHF,20080401,140900,1.9960,1.9964,1.9959,1.9964
GBPCHF,20080401,141000,1.9963,1.9964,1.9960,1.9961
GBPCHF,20080401,141100,1.9960,1.9971,1.9959,1.9971
GBPCHF,20080401,141200,1.9974,1.9974,1.9960,1.9960
GBPCHF,20080401,141300,1.9957,1.9957,1.9947,1.9948
GBPCHF,20080401,141400,1.9949,1.9950,1.9941,1.9942
GBPCHF,20080401,141500,1.9941,1.9942,1.9936,1.9942
GBPCHF,20080401,141600,1.9945,1.9946,1.9937,1.9939
GBPCHF,20080401,141700,1.9940,1.9940,1.9938,1.9940
GBPCHF,20080401,141800,1.9939,1.9946,1.9939,1.9946
GBPCHF,20080401,141900,1.9945,1.9946,1.9943,1.9944
GBPCHF,20080401,142000,1.9945,1.9954,1.9945,1.9954
GBPCHF,20080401,142100,1.9955,1.9957,1.9953,1.9955
GBPCHF,20080401,142200,1.9956,1.9958,1.9955,1.9955
GBPCHF,20080401,142300,1.9954,1.9955,1.9954,1.9954
GBPCHF,20080401,142400,1.9953,1.9953,1.9946,1.9948
GBPCHF,20080401,142500,1.9949,1.9949,1.9944,1.9945
GBPCHF,20080401,142600,1.9944,1.9944,1.9939,1.9942
GBPCHF,20080401,142700,1.9944,1.9948,1.9942,1.9943
GBPCHF,20080401,142800,1.9942,1.9945,1.9942,1.9944
GBPCHF,20080401,142900,1.9945,1.9947,1.9942,1.9945
GBPCHF,20080401,143000,1.9946,1.9948,1.9945,1.9945
GBPCHF,20080401,143100,1.9944,1.9949,1.9944,1.9947
GBPCHF,20080401,143200,1.9948,1.9950,1.9945,1.9950
GBPCHF,20080401,143300,1.9951,1.9953,1.9946,1.9950
GBPCHF,20080401,143400,1.9949,1.9949,1.9942,1.9942
GBPCHF,20080401,143500,1.9941,1.9946,1.9941,1.9946
GBPCHF,20080401,143600,1.9947,1.9947,1.9945,1.9945
GBPCHF,20080401,143700,1.9946,1.9948,1.9944,1.9944
GBPCHF,20080401,143800,1.9945,1.9948,1.9945,1.9948
GBPCHF,20080401,143900,1.9949,1.9957,1.9949,1.9953
GBPCHF,20080401,144000,1.9954,1.9965,1.9954,1.9962
GBPCHF,20080401,144100,1.9961,1.9966,1.9961,1.9964
GBPCHF,20080401,144200,1.9965,1.9965,1.9962,1.9962
GBPCHF,20080401,144300,1.9963,1.9965,1.9962,1.9965
GBPCHF,20080401,144400,1.9964,1.9964,1.9956,1.9956
GBPCHF,20080401,144500,1.9955,1.9956,1.9954,1.9956
GBPCHF,20080401,144600,1.9955,1.9955,1.9952,1.9952
GBPCHF,20080401,144700,1.9951,1.9954,1.9950,1.9952
GBPCHF,20080401,144800,1.9953,1.9955,1.9950,1.9955
GBPCHF,20080401,144900,1.9956,1.9956,1.9954,1.9956
GBPCHF,20080401,145000,1.9955,1.9956,1.9953,1.9956
GBPCHF,20080401,145100,1.9955,1.9956,1.9951,1.9951
GBPCHF,20080401,145200,1.9952,1.9955,1.9952,1.9954
GBPCHF,20080401,145300,1.9956,1.9956,1.9950,1.9950
GBPCHF,20080401,145400,1.9951,1.9951,1.9948,1.9949
GBPCHF,20080401,145500,1.9950,1.9951,1.9949,1.9949
GBPCHF,20080401,145600,1.9948,1.9961,1.9947,1.9961
GBPCHF,20080401,145700,1.9960,1.9970,1.9958,1.9969
GBPCHF,20080401,145800,1.9970,1.9981,1.9970,1.9979
GBPCHF,20080401,145900,1.9978,1.9978,1.9968,1.9968
GBPCHF,20080401,150000,1.9970,1.9973,1.9969,1.9969
GBPCHF,20080401,150100,1.9968,1.9968,1.9955,1.9956
GBPCHF,20080401,150200,1.9957,1.9960,1.9952,1.9952
GBPCHF,20080401,150300,1.9951,1.9957,1.9951,1.9957
GBPCHF,20080401,150400,1.9956,1.9960,1.9956,1.9959
GBPCHF,20080401,150500,1.9960,1.9961,1.9954,1.9959
GBPCHF,20080401,150600,1.9958,1.9962,1.9954,1.9961
GBPCHF,20080401,150700,1.9959,1.9961,1.9957,1.9959
GBPCHF,20080401,150800,1.9958,1.9958,1.9951,1.9951
GBPCHF,20080401,150900,1.9950,1.9950,1.9931,1.9934
GBPCHF,20080401,151000,1.9936,1.9942,1.9936,1.9938
GBPCHF,20080401,151100,1.9939,1.9939,1.9930,1.9931
GBPCHF,20080401,151200,1.9932,1.9944,1.9932,1.9944
GBPCHF,20080401,151300,1.9945,1.9946,1.9940,1.9940
GBPCHF,20080401,151400,1.9939,1.9943,1.9939,1.9943
GBPCHF,20080401,151500,1.9944,1.9944,1.9940,1.9943
GBPCHF,20080401,151600,1.9942,1.9942,1.9935,1.9937
GBPCHF,20080401,151700,1.9936,1.9937,1.9931,1.9934
GBPCHF,20080401,151800,1.9933,1.9934,1.9932,1.9933
GBPCHF,20080401,151900,1.9934,1.9935,1.9929,1.9931
GBPCHF,20080401,152000,1.9930,1.9932,1.9927,1.9928
GBPCHF,20080401,152100,1.9927,1.9930,1.9926,1.9927
GBPCHF,20080401,152200,1.9926,1.9934,1.9926,1.9934
GBPCHF,20080401,152300,1.9933,1.9939,1.9933,1.9938
GBPCHF,20080401,152400,1.9939,1.9942,1.9939,1.9942
GBPCHF,20080401,152500,1.9941,1.9943,1.9938,1.9939
GBPCHF,20080401,152600,1.9940,1.9952,1.9940,1.9952
GBPCHF,20080401,152700,1.9953,1.9961,1.9953,1.9961
GBPCHF,20080401,152800,1.9960,1.9960,1.9956,1.9960
GBPCHF,20080401,152900,1.9962,1.9965,1.9960,1.9965
GBPCHF,20080401,153000,1.9967,1.9967,1.9957,1.9957
GBPCHF,20080401,153100,1.9956,1.9956,1.9950,1.9954
GBPCHF,20080401,153200,1.9955,1.9958,1.9955,1.9958
GBPCHF,20080401,153300,1.9959,1.9965,1.9959,1.9963
GBPCHF,20080401,153400,1.9962,1.9962,1.9957,1.9957
GBPCHF,20080401,153500,1.9956,1.9961,1.9956,1.9961
GBPCHF,20080401,153600,1.9962,1.9965,1.9962,1.9963
GBPCHF,20080401,153700,1.9962,1.9962,1.9957,1.9960
GBPCHF,20080401,153800,1.9961,1.9972,1.9960,1.9972
GBPCHF,20080401,153900,1.9973,1.9974,1.9970,1.9970
GBPCHF,20080401,154000,1.9971,1.9971,1.9969,1.9969
GBPCHF,20080401,154100,1.9968,1.9971,1.9966,1.9970
GBPCHF,20080401,154200,1.9971,1.9986,1.9971,1.9986
GBPCHF,20080401,154300,1.9985,1.9988,1.9984,1.9988
GBPCHF,20080401,154400,1.9987,1.9990,1.9982,1.9982
GBPCHF,20080401,154500,1.9983,1.9983,1.9978,1.9981
GBPCHF,20080401,154600,1.9980,1.9981,1.9979,1.9981
GBPCHF,20080401,154700,1.9980,1.9982,1.9978,1.9978
GBPCHF,20080401,154800,1.9979,1.9982,1.9978,1.9982
GBPCHF,20080401,154900,1.9983,1.9987,1.9979,1.9979
GBPCHF,20080401,155000,1.9980,1.9983,1.9979,1.9979
GBPCHF,20080401,155100,1.9978,1.9978,1.9971,1.9976
GBPCHF,20080401,155200,1.9975,1.9976,1.9974,1.9974
GBPCHF,20080401,155300,1.9975,1.9977,1.9974,1.9977
GBPCHF,20080401,155400,1.9978,1.9978,1.9973,1.9975
GBPCHF,20080401,155500,1.9974,1.9979,1.9974,1.9978
GBPCHF,20080401,155600,1.9977,1.9977,1.9976,1.9977
GBPCHF,20080401,155700,1.9976,1.9976,1.9972,1.9973
GBPCHF,20080401,155800,1.9974,1.9978,1.9974,1.9976
GBPCHF,20080401,155900,1.9977,1.9978,1.9975,1.9975
GBPCHF,20080401,160000,1.9976,1.9976,1.9971,1.9972
GBPCHF,20080401,160100,1.9973,2.0015,1.9973,2.0015
GBPCHF,20080401,160200,2.0014,2.0014,2.0000,2.0000
GBPCHF,20080401,160300,1.9999,2.0004,1.9994,1.9995
GBPCHF,20080401,160400,1.9997,2.0000,1.9997,1.9997
GBPCHF,20080401,160500,1.9998,2.0005,1.9998,2.0004
GBPCHF,20080401,160600,2.0003,2.0016,2.0001,2.0016
GBPCHF,20080401,160700,2.0015,2.0028,2.0014,2.0027
GBPCHF,20080401,160800,2.0026,2.0026,2.0011,2.0011
GBPCHF,20080401,160900,2.0008,2.0008,2.0000,2.0000
GBPCHF,20080401,161000,1.9999,2.0000,1.9993,1.9996
GBPCHF,20080401,161100,1.9995,1.9995,1.9981,1.9982
GBPCHF,20080401,161200,1.9980,1.9980,1.9974,1.9974
GBPCHF,20080401,161300,1.9972,1.9974,1.9966,1.9966
GBPCHF,20080401,161400,1.9967,1.9973,1.9967,1.9972
GBPCHF,20080401,161500,1.9970,1.9970,1.9961,1.9962
GBPCHF,20080401,161600,1.9963,1.9968,1.9963,1.9965
GBPCHF,20080401,161700,1.9963,1.9964,1.9956,1.9956
GBPCHF,20080401,161800,1.9955,1.9959,1.9953,1.9959
GBPCHF,20080401,161900,1.9958,1.9965,1.9958,1.9965
GBPCHF,20080401,162000,1.9966,1.9979,1.9966,1.9979
GBPCHF,20080401,162100,1.9978,1.9983,1.9977,1.9983
GBPCHF,20080401,162200,1.9984,1.9994,1.9984,1.9991
GBPCHF,20080401,162300,1.9988,1.9988,1.9984,1.9984
GBPCHF,20080401,162400,1.9983,1.9987,1.9983,1.9986
GBPCHF,20080401,162500,1.9987,1.9991,1.9982,1.9984
GBPCHF,20080401,162600,1.9982,1.9986,1.9979,1.9986
GBPCHF,20080401,162700,1.9985,1.9985,1.9978,1.9978
GBPCHF,20080401,162800,1.9979,1.9986,1.9978,1.9979
GBPCHF,20080401,162900,1.9980,1.9985,1.9980,1.9980
GBPCHF,20080401,163000,1.9979,1.9979,1.9974,1.9974
GBPCHF,20080401,163100,1.9975,1.9981,1.9975,1.9979
GBPCHF,20080401,163200,1.9978,1.9984,1.9975,1.9984
GBPCHF,20080401,163300,1.9986,1.9990,1.9985,1.9989
GBPCHF,20080401,163400,1.9988,1.9993,1.9986,1.9993
GBPCHF,20080401,163500,1.9994,1.9994,1.9989,1.9989
GBPCHF,20080401,163600,1.9990,2.0002,1.9986,1.9997
GBPCHF,20080401,163700,1.9996,1.9999,1.9991,1.9991
GBPCHF,20080401,163800,1.9990,1.9990,1.9987,1.9990
GBPCHF,20080401,163900,1.9992,1.9997,1.9990,1.9994
GBPCHF,20080401,164000,1.9995,2.0005,1.9995,2.0003
GBPCHF,20080401,164100,2.0002,2.0004,1.9998,2.0003
GBPCHF,20080401,164200,2.0001,2.0013,2.0001,2.0013
GBPCHF,20080401,164300,2.0014,2.0014,2.0000,2.0000
GBPCHF,20080401,164400,1.9998,2.0009,1.9998,2.0008
GBPCHF,20080401,164500,2.0006,2.0014,2.0004,2.0013
GBPCHF,20080401,164600,2.0011,2.0013,2.0010,2.0010
GBPCHF,20080401,164700,2.0009,2.0009,2.0004,2.0009
GBPCHF,20080401,164800,2.0010,2.0013,2.0007,2.0007
GBPCHF,20080401,164900,2.0006,2.0008,2.0005,2.0007
GBPCHF,20080401,165000,2.0005,2.0008,2.0004,2.0004
GBPCHF,20080401,165100,2.0005,2.0008,2.0001,2.0001
GBPCHF,20080401,165200,2.0000,2.0000,1.9994,1.9994
GBPCHF,20080401,165300,1.9992,1.9995,1.9991,1.9994
GBPCHF,20080401,165400,1.9995,1.9998,1.9993,1.9997
GBPCHF,20080401,165500,1.9996,2.0002,1.9996,1.9999
GBPCHF,20080401,165600,2.0000,2.0000,1.9994,1.9994
GBPCHF,20080401,165700,1.9992,1.9993,1.9990,1.9992
GBPCHF,20080401,165800,1.9993,1.9993,1.9990,1.9990
GBPCHF,20080401,165900,1.9989,1.9990,1.9987,1.9989
GBPCHF,20080401,170000,1.9988,1.9992,1.9984,1.9991
GBPCHF,20080401,170100,1.9992,1.9994,1.9990,1.9994
GBPCHF,20080401,170200,1.9995,1.9995,1.9992,1.9993
GBPCHF,20080401,170300,1.9991,1.9991,1.9977,1.9977
GBPCHF,20080401,170400,1.9976,1.9977,1.9966,1.9970
GBPCHF,20080401,170500,1.9968,1.9972,1.9966,1.9971
GBPCHF,20080401,170600,1.9972,1.9990,1.9972,1.9987
GBPCHF,20080401,170700,1.9986,1.9989,1.9985,1.9988
GBPCHF,20080401,170800,1.9989,1.9989,1.9987,1.9988
GBPCHF,20080401,170900,1.9987,1.9987,1.9980,1.9980
GBPCHF,20080401,171000,1.9978,1.9983,1.9978,1.9983
GBPCHF,20080401,171100,1.9984,1.9989,1.9981,1.9989
GBPCHF,20080401,171200,1.9990,1.9992,1.9990,1.9991
GBPCHF,20080401,171300,1.9992,1.9994,1.9991,1.9992
GBPCHF,20080401,171400,1.9993,1.9993,1.9991,1.9993
GBPCHF,20080401,171500,1.9994,1.9997,1.9994,1.9995
GBPCHF,20080401,171600,1.9994,1.9994,1.9986,1.9986
GBPCHF,20080401,171700,1.9987,1.9987,1.9981,1.9981
GBPCHF,20080401,171800,1.9982,1.9984,1.9980,1.9983
GBPCHF,20080401,171900,1.9984,1.9985,1.9982,1.9983
GBPCHF,20080401,172000,1.9982,1.9982,1.9971,1.9972
GBPCHF,20080401,172100,1.9971,1.9971,1.9969,1.9971
GBPCHF,20080401,172200,1.9972,1.9974,1.9971,1.9972
GBPCHF,20080401,172300,1.9971,1.9980,1.9971,1.9979
GBPCHF,20080401,172400,1.9978,1.9981,1.9977,1.9981
GBPCHF,20080401,172500,1.9980,1.9981,1.9980,1.9981
GBPCHF,20080401,172600,1.9982,1.9988,1.9982,1.9988
GBPCHF,20080401,172700,1.9987,1.9987,1.9982,1.9983
GBPCHF,20080401,172800,1.9982,1.9982,1.9980,1.9982
GBPCHF,20080401,172900,1.9983,1.9984,1.9976,1.9978
GBPCHF,20080401,173000,1.9977,1.9981,1.9974,1.9981
GBPCHF,20080401,173100,1.9980,1.9985,1.9980,1.9984
GBPCHF,20080401,173200,1.9983,1.9983,1.9979,1.9980
GBPCHF,20080401,173300,1.9981,1.9982,1.9979,1.9981
GBPCHF,20080401,173400,1.9980,1.9985,1.9980,1.9985
GBPCHF,20080401,173500,1.9984,1.9989,1.9983,1.9989
GBPCHF,20080401,173600,1.9990,1.9992,1.9988,1.9990
GBPCHF,20080401,173700,1.9991,1.9991,1.9989,1.9989
GBPCHF,20080401,173800,1.9988,1.9989,1.9987,1.9989
GBPCHF,20080401,173900,1.9990,1.9990,1.9984,1.9985
GBPCHF,20080401,174000,1.9986,1.9987,1.9985,1.9985
GBPCHF,20080401,174100,1.9984,1.9987,1.9984,1.9987
GBPCHF,20080401,174200,1.9986,1.9987,1.9982,1.9982
GBPCHF,20080401,174300,1.9981,1.9983,1.9980,1.9981
GBPCHF,20080401,174400,1.9980,1.9983,1.9980,1.9983
GBPCHF,20080401,174500,1.9984,1.9990,1.9984,1.9986
GBPCHF,20080401,174600,1.9984,1.9984,1.9978,1.9978
GBPCHF,20080401,174700,1.9979,1.9981,1.9978,1.9981
GBPCHF,20080401,174800,1.9982,1.9983,1.9981,1.9983
GBPCHF,20080401,174900,1.9984,1.9988,1.9984,1.9986
GBPCHF,20080401,175000,1.9985,1.9987,1.9984,1.9985
GBPCHF,20080401,175100,1.9986,1.9990,1.9985,1.9989
GBPCHF,20080401,175200,1.9990,1.9991,1.9989,1.9991
GBPCHF,20080401,175300,1.9992,1.9992,1.9989,1.9989
GBPCHF,20080401,175400,1.9988,1.9989,1.9986,1.9989
GBPCHF,20080401,175500,1.9988,1.9988,1.9987,1.9987
GBPCHF,20080401,175600,1.9988,1.9992,1.9988,1.9991
GBPCHF,20080401,175700,1.9990,1.9991,1.9988,1.9989
GBPCHF,20080401,175800,1.9988,1.9990,1.9987,1.9990
GBPCHF,20080401,175900,1.9989,1.9989,1.9985,1.9986
GBPCHF,20080401,180000,1.9987,1.9990,1.9984,1.9984
GBPCHF,20080401,180100,1.9983,1.9983,1.9980,1.9981
GBPCHF,20080401,180200,1.9982,1.9983,1.9976,1.9977
GBPCHF,20080401,180300,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080401,180400,1.9976,1.9976,1.9970,1.9970
GBPCHF,20080401,180500,1.9971,1.9971,1.9969,1.9970
GBPCHF,20080401,180600,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080401,180700,1.9969,1.9976,1.9969,1.9975
GBPCHF,20080401,180800,1.9974,1.9978,1.9969,1.9978
GBPCHF,20080401,180900,1.9980,1.9988,1.9980,1.9988
GBPCHF,20080401,181000,1.9989,1.9995,1.9989,1.9995
GBPCHF,20080401,181100,1.9996,1.9996,1.9993,1.9994
GBPCHF,20080401,181200,1.9995,1.9998,1.9995,1.9997
GBPCHF,20080401,181300,1.9996,2.0006,1.9996,2.0006
GBPCHF,20080401,181400,2.0005,2.0009,2.0003,2.0009
GBPCHF,20080401,181500,2.0010,2.0010,2.0009,2.0009
GBPCHF,20080401,181600,2.0010,2.0029,2.0010,2.0028
GBPCHF,20080401,181700,2.0027,2.0042,2.0026,2.0039
GBPCHF,20080401,181800,2.0038,2.0038,2.0035,2.0038
GBPCHF,20080401,181900,2.0039,2.0039,2.0032,2.0033
GBPCHF,20080401,182000,2.0034,2.0035,2.0032,2.0034
GBPCHF,20080401,182100,2.0035,2.0035,2.0030,2.0030
GBPCHF,20080401,182200,2.0029,2.0030,2.0028,2.0029
GBPCHF,20080401,182300,2.0030,2.0033,2.0029,2.0031
GBPCHF,20080401,182400,2.0029,2.0029,2.0023,2.0023
GBPCHF,20080401,182500,2.0024,2.0026,2.0023,2.0025
GBPCHF,20080401,182600,2.0024,2.0024,2.0022,2.0022
GBPCHF,20080401,182700,2.0021,2.0021,2.0018,2.0018
GBPCHF,20080401,182800,2.0019,2.0019,2.0013,2.0013
GBPCHF,20080401,182900,2.0012,2.0012,2.0009,2.0010
GBPCHF,20080401,183000,2.0011,2.0013,2.0009,2.0012
GBPCHF,20080401,183100,2.0011,2.0013,2.0009,2.0011
GBPCHF,20080401,183200,2.0013,2.0014,2.0010,2.0014
GBPCHF,20080401,183300,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080401,183400,2.0010,2.0011,2.0008,2.0011
GBPCHF,20080401,183500,2.0010,2.0011,2.0001,2.0001
GBPCHF,20080401,183600,2.0000,2.0000,1.9994,1.9994
GBPCHF,20080401,183700,1.9993,1.9999,1.9993,1.9999
GBPCHF,20080401,183800,2.0000,2.0002,2.0000,2.0001
GBPCHF,20080401,183900,2.0000,2.0003,1.9999,2.0000
GBPCHF,20080401,184000,1.9999,2.0004,1.9999,2.0004
GBPCHF,20080401,184100,2.0003,2.0003,2.0001,2.0002
GBPCHF,20080401,184200,2.0003,2.0003,2.0000,2.0001
GBPCHF,20080401,184300,2.0000,2.0002,1.9999,2.0001
GBPCHF,20080401,184400,2.0002,2.0003,2.0001,2.0001
GBPCHF,20080401,184500,2.0002,2.0002,1.9999,1.9999
GBPCHF,20080401,184600,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080401,184700,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080401,184800,1.9998,2.0002,1.9998,1.9999
GBPCHF,20080401,184900,1.9998,1.9998,1.9992,1.9994
GBPCHF,20080401,185000,1.9995,1.9997,1.9993,1.9997
GBPCHF,20080401,185100,1.9998,1.9998,1.9993,1.9994
GBPCHF,20080401,185200,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080401,185300,1.9998,1.9998,1.9995,1.9995
GBPCHF,20080401,185400,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080401,185500,1.9994,1.9994,1.9988,1.9988
GBPCHF,20080401,185600,1.9989,1.9991,1.9989,1.9990
GBPCHF,20080401,185700,1.9989,1.9992,1.9989,1.9992
GBPCHF,20080401,185800,1.9993,1.9996,1.9993,1.9994
GBPCHF,20080401,185900,1.9995,1.9996,1.9994,1.9996
GBPCHF,20080401,190000,1.9995,1.9995,1.9988,1.9988
GBPCHF,20080401,190100,1.9986,1.9986,1.9972,1.9975
GBPCHF,20080401,190200,1.9976,1.9979,1.9975,1.9976
GBPCHF,20080401,190300,1.9975,1.9979,1.9975,1.9979
GBPCHF,20080401,190400,1.9980,1.9980,1.9977,1.9979
GBPCHF,20080401,190500,1.9980,1.9980,1.9974,1.9974
GBPCHF,20080401,190600,1.9975,1.9975,1.9973,1.9975
GBPCHF,20080401,190700,1.9974,1.9975,1.9974,1.9975
GBPCHF,20080401,190800,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080401,190900,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080401,191000,1.9980,1.9981,1.9979,1.9979
GBPCHF,20080401,191100,1.9978,1.9978,1.9974,1.9974
GBPCHF,20080401,191200,1.9975,1.9976,1.9973,1.9973
GBPCHF,20080401,191300,1.9972,1.9973,1.9972,1.9972
GBPCHF,20080401,191400,1.9974,1.9976,1.9974,1.9975
GBPCHF,20080401,191500,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080401,191600,1.9979,1.9983,1.9979,1.9983
GBPCHF,20080401,191700,1.9982,1.9982,1.9981,1.9982
GBPCHF,20080401,191800,1.9981,1.9982,1.9980,1.9981
GBPCHF,20080401,191900,1.9980,1.9983,1.9979,1.9982
GBPCHF,20080401,192000,1.9981,1.9984,1.9981,1.9984
GBPCHF,20080401,192100,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080401,192200,1.9984,1.9995,1.9984,1.9994
GBPCHF,20080401,192300,1.9995,1.9995,1.9990,1.9990
GBPCHF,20080401,192400,1.9991,1.9993,1.9991,1.9991
GBPCHF,20080401,192500,1.9990,1.9990,1.9986,1.9988
GBPCHF,20080401,192600,1.9987,1.9990,1.9987,1.9989
GBPCHF,20080401,192700,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080401,192800,1.9990,1.9990,1.9986,1.9988
GBPCHF,20080401,192900,1.9986,1.9994,1.9985,1.9994
GBPCHF,20080401,193000,1.9993,1.9994,1.9991,1.9992
GBPCHF,20080401,193100,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080401,193200,1.9996,1.9996,1.9991,1.9992
GBPCHF,20080401,193300,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080401,193400,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080401,193500,1.9991,1.9993,1.9991,1.9992
GBPCHF,20080401,193600,1.9993,1.9995,1.9990,1.9990
GBPCHF,20080401,193700,1.9989,1.9994,1.9989,1.9993
GBPCHF,20080401,193800,1.9992,1.9993,1.9991,1.9993
GBPCHF,20080401,193900,1.9992,1.9994,1.9990,1.9992
GBPCHF,20080401,194000,1.9991,1.9993,1.9991,1.9992
GBPCHF,20080401,194100,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080401,194200,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080401,194300,1.9991,1.9995,1.9991,1.9994
GBPCHF,20080401,194400,1.9993,1.9995,1.9991,1.9991
GBPCHF,20080401,194500,1.9990,1.9991,1.9983,1.9983
GBPCHF,20080401,194600,1.9984,1.9987,1.9980,1.9987
GBPCHF,20080401,194700,1.9988,1.9990,1.9986,1.9986
GBPCHF,20080401,194800,1.9987,1.9992,1.9987,1.9992
GBPCHF,20080401,194900,1.9993,1.9993,1.9992,1.9992
GBPCHF,20080401,195000,1.9993,1.9995,1.9993,1.9993
GBPCHF,20080401,195100,1.9994,1.9996,1.9993,1.9996
GBPCHF,20080401,195200,1.9995,1.9996,1.9994,1.9995
GBPCHF,20080401,195300,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080401,195400,1.9995,1.9997,1.9995,1.9996
GBPCHF,20080401,195500,1.9995,1.9995,1.9993,1.9994
GBPCHF,20080401,195600,1.9993,1.9997,1.9992,1.9996
GBPCHF,20080401,195700,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080401,195800,1.9998,1.9998,1.9997,1.9998
GBPCHF,20080401,195900,1.9997,1.9997,1.9991,1.9992
GBPCHF,20080401,200000,1.9993,1.9996,1.9993,1.9996
GBPCHF,20080401,200100,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080401,200200,1.9994,1.9996,1.9992,1.9995
GBPCHF,20080401,200300,1.9996,1.9997,1.9988,1.9988
GBPCHF,20080401,200400,1.9989,1.9990,1.9987,1.9990
GBPCHF,20080401,200500,1.9989,1.9992,1.9988,1.9988
GBPCHF,20080401,200600,1.9987,1.9987,1.9985,1.9985
GBPCHF,20080401,200700,1.9986,1.9987,1.9984,1.9985
GBPCHF,20080401,200800,1.9984,1.9986,1.9984,1.9985
GBPCHF,20080401,200900,1.9986,1.9988,1.9986,1.9987
GBPCHF,20080401,201000,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080401,201100,1.9986,1.9986,1.9984,1.9984
GBPCHF,20080401,201200,1.9985,1.9990,1.9985,1.9988
GBPCHF,20080401,201300,1.9989,1.9990,1.9988,1.9990
GBPCHF,20080401,201400,1.9991,1.9991,1.9987,1.9988
GBPCHF,20080401,201500,1.9987,1.9989,1.9986,1.9987
GBPCHF,20080401,201600,1.9988,1.9990,1.9988,1.9989
GBPCHF,20080401,201700,1.9990,1.9991,1.9989,1.9989
GBPCHF,20080401,201800,1.9990,1.9990,1.9987,1.9987
GBPCHF,20080401,201900,1.9988,1.9989,1.9986,1.9988
GBPCHF,20080401,202000,1.9989,1.9991,1.9989,1.9991
GBPCHF,20080401,202100,1.9992,1.9995,1.9991,1.9995
GBPCHF,20080401,202200,1.9994,1.9996,1.9994,1.9995
GBPCHF,20080401,202300,1.9994,1.9997,1.9993,1.9996
GBPCHF,20080401,202400,1.9997,2.0000,1.9996,1.9996
GBPCHF,20080401,202500,1.9997,1.9997,1.9992,1.9993
GBPCHF,20080401,202600,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080401,202700,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080401,202800,1.9994,1.9997,1.9994,1.9997
GBPCHF,20080401,202900,1.9996,1.9996,1.9992,1.9992
GBPCHF,20080401,203000,1.9993,1.9996,1.9993,1.9996
GBPCHF,20080401,203100,1.9995,1.9995,1.9994,1.9995
GBPCHF,20080401,203200,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080401,203300,1.9995,1.9996,1.9994,1.9994
GBPCHF,20080401,203400,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080401,203500,1.9996,1.9997,1.9995,1.9995
GBPCHF,20080401,203600,1.9994,1.9994,1.9991,1.9993
GBPCHF,20080401,203700,1.9994,1.9995,1.9993,1.9994
GBPCHF,20080401,203800,1.9993,1.9999,1.9993,1.9998
GBPCHF,20080401,203900,1.9999,2.0008,1.9998,2.0003
GBPCHF,20080401,204000,2.0002,2.0006,2.0000,2.0000
GBPCHF,20080401,204100,2.0001,2.0006,2.0001,2.0005
GBPCHF,20080401,204200,2.0004,2.0004,1.9999,1.9999
GBPCHF,20080401,204300,1.9998,2.0000,1.9994,1.9994
GBPCHF,20080401,204400,1.9993,1.9999,1.9993,1.9999
GBPCHF,20080401,204500,1.9998,1.9998,1.9995,1.9997
GBPCHF,20080401,204600,1.9999,2.0000,1.9996,1.9996
GBPCHF,20080401,204700,1.9995,1.9995,1.9991,1.9991
GBPCHF,20080401,204800,1.9990,1.9990,1.9987,1.9987
GBPCHF,20080401,204900,1.9986,1.9994,1.9985,1.9994
GBPCHF,20080401,205000,1.9996,2.0002,1.9996,2.0002
GBPCHF,20080401,205100,2.0003,2.0008,2.0003,2.0007
GBPCHF,20080401,205200,2.0006,2.0007,2.0002,2.0002
GBPCHF,20080401,205300,2.0001,2.0005,2.0001,2.0004
GBPCHF,20080401,205400,2.0003,2.0013,2.0003,2.0013
GBPCHF,20080401,205500,2.0014,2.0014,2.0011,2.0014
GBPCHF,20080401,205600,2.0013,2.0013,2.0008,2.0008
GBPCHF,20080401,205700,2.0009,2.0010,2.0004,2.0007
GBPCHF,20080401,205800,2.0008,2.0009,2.0007,2.0008
GBPCHF,20080401,205900,2.0009,2.0010,2.0005,2.0005
GBPCHF,20080401,210000,2.0006,2.0011,2.0006,2.0010
GBPCHF,20080401,210100,2.0011,2.0015,2.0011,2.0015
GBPCHF,20080401,210200,2.0016,2.0016,2.0013,2.0014
GBPCHF,20080401,210300,2.0013,2.0013,2.0009,2.0009
GBPCHF,20080401,210400,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080401,210500,2.0011,2.0016,2.0011,2.0016
GBPCHF,20080401,210600,2.0015,2.0020,2.0015,2.0020
GBPCHF,20080401,210700,2.0019,2.0021,2.0019,2.0019
GBPCHF,20080401,210800,2.0020,2.0022,2.0020,2.0021
GBPCHF,20080401,210900,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080401,211000,2.0022,2.0027,2.0022,2.0027
GBPCHF,20080401,211100,2.0026,2.0026,2.0021,2.0021
GBPCHF,20080401,211200,2.0022,2.0024,2.0021,2.0024
GBPCHF,20080401,211300,2.0023,2.0024,2.0023,2.0024
GBPCHF,20080401,211400,2.0023,2.0023,2.0020,2.0021
GBPCHF,20080401,211500,2.0020,2.0027,2.0020,2.0027
GBPCHF,20080401,211600,2.0026,2.0027,2.0024,2.0024
GBPCHF,20080401,211700,2.0023,2.0024,2.0023,2.0023
GBPCHF,20080401,211800,2.0024,2.0024,2.0017,2.0017
GBPCHF,20080401,211900,2.0018,2.0019,2.0017,2.0017
GBPCHF,20080401,212000,2.0016,2.0019,2.0014,2.0019
GBPCHF,20080401,212100,2.0018,2.0021,2.0018,2.0020
GBPCHF,20080401,212200,2.0019,2.0019,2.0017,2.0017
GBPCHF,20080401,212300,2.0018,2.0021,2.0017,2.0021
GBPCHF,20080401,212400,2.0022,2.0026,2.0022,2.0026
GBPCHF,20080401,212500,2.0027,2.0028,2.0024,2.0026
GBPCHF,20080401,212600,2.0027,2.0027,2.0025,2.0026
GBPCHF,20080401,212700,2.0025,2.0025,2.0022,2.0022
GBPCHF,20080401,212800,2.0021,2.0021,2.0011,2.0012
GBPCHF,20080401,212900,2.0011,2.0011,2.0007,2.0008
GBPCHF,20080401,213000,2.0009,2.0011,2.0009,2.0010
GBPCHF,20080401,213100,2.0010,2.0011,2.0010,2.0010
GBPCHF,20080401,213200,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080401,213300,2.0009,2.0010,2.0008,2.0008
GBPCHF,20080401,213400,2.0007,2.0008,2.0007,2.0007
GBPCHF,20080401,213500,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080401,213600,2.0005,2.0005,1.9999,1.9999
GBPCHF,20080401,213700,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080401,213800,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080401,213900,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080401,214000,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080401,214100,2.0005,2.0007,2.0005,2.0007
GBPCHF,20080401,214200,2.0008,2.0011,2.0008,2.0011
GBPCHF,20080401,214300,2.0013,2.0014,2.0013,2.0013
GBPCHF,20080401,214400,2.0012,2.0012,2.0010,2.0012
GBPCHF,20080401,214500,2.0013,2.0020,2.0013,2.0019
GBPCHF,20080401,214600,2.0020,2.0021,2.0019,2.0020
GBPCHF,20080401,214700,2.0021,2.0022,2.0019,2.0019
GBPCHF,20080401,214800,2.0018,2.0023,2.0017,2.0023
GBPCHF,20080401,214900,2.0024,2.0027,2.0024,2.0027
GBPCHF,20080401,215000,2.0028,2.0031,2.0027,2.0031
GBPCHF,20080401,215100,2.0030,2.0030,2.0024,2.0024
GBPCHF,20080401,215200,2.0025,2.0029,2.0025,2.0028
GBPCHF,20080401,215300,2.0029,2.0030,2.0029,2.0030
GBPCHF,20080401,215400,2.0031,2.0032,2.0027,2.0028
GBPCHF,20080401,215500,2.0029,2.0030,2.0027,2.0027
GBPCHF,20080401,215600,2.0028,2.0028,2.0024,2.0025
GBPCHF,20080401,215700,2.0026,2.0028,2.0026,2.0026
GBPCHF,20080401,215800,2.0027,2.0032,2.0026,2.0031
GBPCHF,20080401,215900,2.0030,2.0032,2.0030,2.0031
GBPCHF,20080401,220000,2.0030,2.0032,2.0030,2.0030
GBPCHF,20080401,220100,2.0029,2.0029,2.0025,2.0028
GBPCHF,20080401,220200,2.0027,2.0028,2.0026,2.0027
GBPCHF,20080401,220300,2.0028,2.0028,2.0028,2.0028
GBPCHF,20080401,220400,2.0028,2.0028,2.0027,2.0028
GBPCHF,20080401,220500,2.0027,2.0028,2.0026,2.0028
GBPCHF,20080401,220600,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080401,220700,2.0027,2.0028,2.0027,2.0028
GBPCHF,20080401,220800,2.0027,2.0027,2.0027,2.0027
GBPCHF,20080401,220900,2.0026,2.0026,2.0023,2.0024
GBPCHF,20080401,221000,2.0023,2.0024,2.0021,2.0023
GBPCHF,20080401,221100,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080401,221200,2.0022,2.0023,2.0022,2.0023
GBPCHF,20080401,221300,2.0024,2.0024,2.0021,2.0021
GBPCHF,20080401,221400,2.0022,2.0024,2.0021,2.0021
GBPCHF,20080401,221500,2.0020,2.0020,2.0013,2.0013
GBPCHF,20080401,221600,2.0012,2.0013,2.0012,2.0012
GBPCHF,20080401,221700,2.0013,2.0013,2.0010,2.0010
GBPCHF,20080401,221800,2.0011,2.0011,2.0005,2.0005
GBPCHF,20080401,221900,2.0006,2.0007,2.0005,2.0005
GBPCHF,20080401,222000,2.0006,2.0010,2.0006,2.0010
GBPCHF,20080401,222100,2.0011,2.0013,2.0010,2.0011
GBPCHF,20080401,222200,2.0012,2.0012,2.0009,2.0010
GBPCHF,20080401,222300,2.0009,2.0009,2.0008,2.0009
GBPCHF,20080401,222400,2.0010,2.0010,2.0007,2.0008
GBPCHF,20080401,222500,2.0007,2.0009,2.0007,2.0008
GBPCHF,20080401,222600,2.0009,2.0010,2.0005,2.0005
GBPCHF,20080401,222700,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080401,222800,2.0009,2.0010,2.0008,2.0009
GBPCHF,20080401,222900,2.0010,2.0010,2.0008,2.0009
GBPCHF,20080401,223000,2.0008,2.0009,2.0008,2.0009
GBPCHF,20080401,223100,2.0008,2.0008,2.0006,2.0006
GBPCHF,20080401,223200,2.0006,2.0007,2.0003,2.0003
GBPCHF,20080401,223300,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080401,223400,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080401,223500,2.0003,2.0003,2.0002,2.0003
GBPCHF,20080401,223600,2.0002,2.0003,2.0001,2.0003
GBPCHF,20080401,223700,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080401,223800,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080401,223900,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080401,224000,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080401,224100,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080401,224200,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080401,224300,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080401,224400,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080401,224500,2.0002,2.0002,1.9997,1.9997
GBPCHF,20080401,224600,1.9998,2.0001,1.9996,2.0000
GBPCHF,20080401,224700,2.0001,2.0003,2.0000,2.0000
GBPCHF,20080401,224800,1.9999,2.0000,1.9996,2.0000
GBPCHF,20080401,224900,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080401,225000,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080401,225100,1.9997,1.9998,1.9997,1.9998
GBPCHF,20080401,225200,1.9997,1.9997,1.9996,1.9997
GBPCHF,20080401,225300,1.9997,1.9997,1.9995,1.9996
GBPCHF,20080401,225400,1.9995,1.9996,1.9991,1.9991
GBPCHF,20080401,225500,1.9992,1.9992,1.9991,1.9992
GBPCHF,20080401,225600,1.9991,1.9992,1.9990,1.9990
GBPCHF,20080401,225700,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080401,225800,1.9992,1.9993,1.9991,1.9993
GBPCHF,20080401,225900,1.9994,1.9999,1.9994,1.9999
GBPCHF,20080401,230000,2.0000,2.0002,2.0000,2.0000
GBPCHF,20080401,230100,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080401,230300,1.9998,2.0000,1.9998,1.9999
GBPCHF,20080401,230400,2.0000,2.0003,2.0000,2.0003
GBPCHF,20080401,230500,2.0004,2.0008,2.0004,2.0008
GBPCHF,20080401,230600,2.0007,2.0009,2.0007,2.0008
GBPCHF,20080401,230700,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080401,230800,2.0005,2.0005,2.0005,2.0005
GBPCHF,20080401,230900,2.0004,2.0006,2.0001,2.0006
GBPCHF,20080401,231000,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080401,231100,2.0006,2.0006,2.0001,2.0003
GBPCHF,20080401,231200,2.0002,2.0003,1.9995,1.9998
GBPCHF,20080401,231300,1.9999,2.0002,1.9999,2.0001
GBPCHF,20080401,231400,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080401,231500,2.0001,2.0004,2.0001,2.0004
GBPCHF,20080401,231600,2.0005,2.0006,2.0005,2.0006
GBPCHF,20080401,231700,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080401,231800,2.0005,2.0005,2.0004,2.0005
GBPCHF,20080401,231900,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080401,232000,2.0005,2.0006,2.0005,2.0006
GBPCHF,20080401,232100,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080401,232200,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080401,232300,2.0004,2.0004,2.0003,2.0004
GBPCHF,20080401,232400,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080401,232500,2.0002,2.0005,2.0002,2.0005
GBPCHF,20080401,232600,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080401,232700,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080401,232800,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080401,232900,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080401,233000,1.9996,1.9999,1.9996,1.9999
GBPCHF,20080401,233100,1.9998,1.9998,1.9998,1.9998
GBPCHF,20080401,233200,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080401,233300,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080401,233400,1.9997,1.9998,1.9997,1.9998
GBPCHF,20080401,233500,1.9999,2.0001,1.9995,1.9995
GBPCHF,20080401,233600,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080401,233700,1.9995,1.9996,1.9993,1.9993
GBPCHF,20080401,233800,1.9992,1.9994,1.9992,1.9994
GBPCHF,20080401,233900,1.9994,1.9994,1.9990,1.9990
GBPCHF,20080401,234000,1.9989,1.9990,1.9989,1.9990
GBPCHF,20080401,234100,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080401,234200,1.9992,1.9992,1.9991,1.9992
GBPCHF,20080401,234300,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080401,234400,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080401,234500,1.9991,1.9993,1.9991,1.9991
GBPCHF,20080401,234600,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080401,234700,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080401,234800,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080401,234900,1.9989,1.9989,1.9988,1.9989
GBPCHF,20080401,235000,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080401,235100,1.9988,1.9990,1.9987,1.9989
GBPCHF,20080401,235200,1.9988,1.9989,1.9988,1.9989
GBPCHF,20080401,235300,1.9990,1.9999,1.9990,1.9998
GBPCHF,20080401,235400,1.9997,1.9998,1.9996,1.9998
GBPCHF,20080401,235500,1.9998,1.9998,1.9998,1.9998
GBPCHF,20080401,235600,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080401,235700,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080401,235800,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080401,235900,1.9999,2.0000,1.9997,1.9997
GBPCHF,20080402,000000,1.9996,1.9999,1.9996,1.9999
GBPJPY,20080401,000100,198.09,198.09,198.06,198.06
GBPJPY,20080401,000200,198.05,198.05,198.00,198.00
GBPJPY,20080401,000300,197.99,197.99,197.98,197.98
GBPJPY,20080401,000400,197.97,197.97,197.93,197.93
GBPJPY,20080401,000500,197.92,197.95,197.91,197.94
GBPJPY,20080401,000600,197.93,197.95,197.92,197.92
GBPJPY,20080401,000700,197.91,197.91,197.90,197.91
GBPJPY,20080401,000800,197.92,197.94,197.92,197.94
GBPJPY,20080401,000900,197.93,197.99,197.93,197.99
GBPJPY,20080401,001000,197.98,198.01,197.98,198.01
GBPJPY,20080401,001100,198.01,198.01,198.00,198.00
GBPJPY,20080401,001200,198.01,198.04,198.01,198.03
GBPJPY,20080401,001300,198.04,198.04,198.02,198.04
GBPJPY,20080401,001400,198.03,198.04,198.03,198.03
GBPJPY,20080401,001500,198.04,198.05,198.01,198.01
GBPJPY,20080401,001600,198.00,198.03,198.00,198.03
GBPJPY,20080401,001700,198.04,198.09,198.03,198.08
GBPJPY,20080401,001800,198.10,198.10,197.97,197.97
GBPJPY,20080401,001900,197.98,198.03,197.98,198.03
GBPJPY,20080401,002000,198.04,198.12,198.04,198.12
GBPJPY,20080401,002100,198.12,198.12,198.12,198.12
GBPJPY,20080401,002200,198.13,198.14,198.13,198.13
GBPJPY,20080401,002300,198.13,198.13,198.12,198.12
GBPJPY,20080401,002400,198.11,198.11,198.10,198.10
GBPJPY,20080401,002500,198.11,198.16,198.10,198.10
GBPJPY,20080401,002600,198.09,198.10,198.08,198.08
GBPJPY,20080401,002700,198.08,198.08,198.07,198.07
GBPJPY,20080401,002800,198.06,198.06,198.04,198.04
GBPJPY,20080401,002900,198.06,198.07,198.06,198.07
GBPJPY,20080401,003000,198.06,198.06,198.06,198.06
GBPJPY,20080401,003100,198.06,198.06,198.06,198.06
GBPJPY,20080401,003200,198.06,198.06,198.03,198.03
GBPJPY,20080401,003300,198.04,198.04,198.02,198.02
GBPJPY,20080401,003400,198.03,198.06,198.03,198.05
GBPJPY,20080401,003500,198.05,198.05,198.05,198.05
GBPJPY,20080401,003600,198.04,198.06,198.04,198.06
GBPJPY,20080401,003700,198.05,198.05,198.04,198.04
GBPJPY,20080401,003800,198.03,198.03,198.02,198.02
GBPJPY,20080401,003900,198.02,198.02,198.00,198.00
GBPJPY,20080401,004000,198.00,198.00,198.00,198.00
GBPJPY,20080401,004100,197.99,198.00,197.99,198.00
GBPJPY,20080401,004200,198.01,198.02,198.01,198.02
GBPJPY,20080401,004300,198.01,198.03,198.00,198.03
GBPJPY,20080401,004400,198.02,198.02,198.01,198.02
GBPJPY,20080401,004500,198.03,198.04,198.03,198.03
GBPJPY,20080401,004600,198.04,198.06,198.04,198.04
GBPJPY,20080401,004700,198.03,198.03,197.93,197.93
GBPJPY,20080401,004800,197.94,197.94,197.92,197.93
GBPJPY,20080401,004900,197.94,197.94,197.91,197.92
GBPJPY,20080401,005000,197.93,197.98,197.92,197.94
GBPJPY,20080401,005100,197.96,197.98,197.96,197.98
GBPJPY,20080401,005200,197.99,198.02,197.99,198.00
GBPJPY,20080401,005300,198.01,198.01,198.00,198.01
GBPJPY,20080401,005400,198.02,198.03,198.02,198.02
GBPJPY,20080401,005500,198.03,198.03,198.01,198.03
GBPJPY,20080401,005600,198.04,198.04,198.04,198.04
GBPJPY,20080401,005700,198.03,198.04,198.03,198.03
GBPJPY,20080401,005800,198.02,198.02,198.01,198.02
GBPJPY,20080401,005900,198.03,198.03,198.01,198.03
GBPJPY,20080401,010000,198.04,198.07,198.04,198.07
GBPJPY,20080401,010100,198.06,198.07,198.06,198.07
GBPJPY,20080401,010200,198.08,198.10,198.08,198.08
GBPJPY,20080401,010300,198.07,198.07,198.04,198.07
GBPJPY,20080401,010400,198.08,198.08,198.06,198.07
GBPJPY,20080401,010500,198.08,198.09,198.08,198.08
GBPJPY,20080401,010600,198.07,198.07,198.05,198.06
GBPJPY,20080401,010700,198.07,198.07,198.06,198.06
GBPJPY,20080401,010800,198.07,198.10,198.03,198.03
GBPJPY,20080401,010900,198.02,198.02,198.02,198.02
GBPJPY,20080401,011000,198.03,198.03,198.02,198.02
GBPJPY,20080401,011100,198.03,198.03,198.02,198.02
GBPJPY,20080401,011200,198.03,198.03,198.02,198.02
GBPJPY,20080401,011300,198.03,198.03,198.03,198.03
GBPJPY,20080401,011400,198.02,198.03,197.96,197.96
GBPJPY,20080401,011500,197.94,197.96,197.94,197.96
GBPJPY,20080401,011600,197.97,198.02,197.97,198.01
GBPJPY,20080401,011700,198.02,198.03,198.02,198.03
GBPJPY,20080401,011800,198.02,198.02,198.02,198.02
GBPJPY,20080401,011900,198.01,198.03,198.01,198.03
GBPJPY,20080401,012000,198.04,198.04,198.03,198.03
GBPJPY,20080401,012100,198.04,198.07,198.04,198.07
GBPJPY,20080401,012200,198.06,198.06,198.06,198.06
GBPJPY,20080401,012300,198.06,198.07,198.00,198.00
GBPJPY,20080401,012400,198.01,198.01,198.00,198.00
GBPJPY,20080401,012500,198.00,198.00,197.95,197.97
GBPJPY,20080401,012600,197.96,197.96,197.96,197.96
GBPJPY,20080401,012700,197.97,197.97,197.96,197.96
GBPJPY,20080401,012800,197.96,197.96,197.96,197.96
GBPJPY,20080401,012900,197.95,197.96,197.94,197.96
GBPJPY,20080401,013000,197.95,197.95,197.94,197.94
GBPJPY,20080401,013100,197.94,197.94,197.94,197.94
GBPJPY,20080401,013200,197.95,197.96,197.95,197.96
GBPJPY,20080401,013300,197.95,197.95,197.93,197.93
GBPJPY,20080401,013400,197.92,197.92,197.90,197.91
GBPJPY,20080401,013500,197.90,197.90,197.88,197.88
GBPJPY,20080401,013600,197.89,197.89,197.89,197.89
GBPJPY,20080401,013700,197.88,197.88,197.87,197.87
GBPJPY,20080401,013800,197.88,197.88,197.86,197.86
GBPJPY,20080401,013900,197.87,197.87,197.85,197.85
GBPJPY,20080401,014000,197.86,197.86,197.85,197.85
GBPJPY,20080401,014100,197.86,197.86,197.85,197.86
GBPJPY,20080401,014200,197.85,197.85,197.83,197.85
GBPJPY,20080401,014300,197.86,197.87,197.85,197.87
GBPJPY,20080401,014400,197.87,197.87,197.87,197.87
GBPJPY,20080401,014500,197.86,197.86,197.83,197.83
GBPJPY,20080401,014600,197.82,197.82,197.81,197.81
GBPJPY,20080401,014700,197.81,197.82,197.81,197.82
GBPJPY,20080401,014800,197.83,197.83,197.82,197.82
GBPJPY,20080401,014900,197.83,197.83,197.79,197.79
GBPJPY,20080401,015000,197.78,197.78,197.76,197.76
GBPJPY,20080401,015100,197.77,197.88,197.77,197.81
GBPJPY,20080401,015200,197.79,197.79,197.72,197.75
GBPJPY,20080401,015300,197.74,197.74,197.63,197.65
GBPJPY,20080401,015400,197.66,197.71,197.66,197.71
GBPJPY,20080401,015500,197.72,197.75,197.72,197.75
GBPJPY,20080401,015600,197.76,197.80,197.76,197.80
GBPJPY,20080401,015700,197.84,197.86,197.83,197.85
GBPJPY,20080401,015800,197.86,197.86,197.84,197.84
GBPJPY,20080401,015900,197.83,197.84,197.82,197.83
GBPJPY,20080401,020000,197.84,197.84,197.82,197.82
GBPJPY,20080401,020100,197.83,197.84,197.83,197.83
GBPJPY,20080401,020200,197.82,197.82,197.74,197.77
GBPJPY,20080401,020300,197.78,197.87,197.78,197.85
GBPJPY,20080401,020400,197.84,197.94,197.84,197.94
GBPJPY,20080401,020500,197.93,197.93,197.87,197.91
GBPJPY,20080401,020600,197.92,197.97,197.89,197.89
GBPJPY,20080401,020700,197.88,197.90,197.87,197.90
GBPJPY,20080401,020800,197.91,197.96,197.91,197.96
GBPJPY,20080401,020900,197.97,198.01,197.97,197.99
GBPJPY,20080401,021000,197.98,198.00,197.96,197.96
GBPJPY,20080401,021100,197.95,197.96,197.94,197.94
GBPJPY,20080401,021200,197.93,197.94,197.91,197.94
GBPJPY,20080401,021300,197.95,197.99,197.95,197.98
GBPJPY,20080401,021400,197.99,198.03,197.98,198.03
GBPJPY,20080401,021500,198.02,198.02,197.95,197.97
GBPJPY,20080401,021600,197.99,198.03,197.98,198.03
GBPJPY,20080401,021700,198.04,198.06,198.03,198.06
GBPJPY,20080401,021800,198.07,198.13,198.07,198.12
GBPJPY,20080401,021900,198.13,198.15,198.10,198.13
GBPJPY,20080401,022000,198.12,198.13,198.12,198.13
GBPJPY,20080401,022100,198.14,198.16,198.14,198.15
GBPJPY,20080401,022200,198.14,198.14,198.12,198.12
GBPJPY,20080401,022300,198.11,198.11,198.07,198.07
GBPJPY,20080401,022400,198.09,198.11,198.09,198.10
GBPJPY,20080401,022500,198.09,198.09,198.04,198.04
GBPJPY,20080401,022600,198.03,198.03,197.97,197.97
GBPJPY,20080401,022700,197.98,198.01,197.98,198.01
GBPJPY,20080401,022800,198.00,198.04,198.00,198.03
GBPJPY,20080401,022900,198.02,198.07,198.01,198.07
GBPJPY,20080401,023000,198.06,198.11,198.06,198.10
GBPJPY,20080401,023100,198.11,198.11,198.06,198.07
GBPJPY,20080401,023200,198.06,198.06,198.05,198.05
GBPJPY,20080401,023300,198.05,198.06,198.02,198.02
GBPJPY,20080401,023400,198.03,198.03,198.01,198.02
GBPJPY,20080401,023500,198.01,198.02,198.01,198.02
GBPJPY,20080401,023600,198.03,198.04,198.02,198.04
GBPJPY,20080401,023700,198.03,198.03,198.02,198.02
GBPJPY,20080401,023800,198.01,198.04,198.01,198.04
GBPJPY,20080401,023900,198.03,198.03,197.99,197.99
GBPJPY,20080401,024000,197.97,197.97,197.93,197.96
GBPJPY,20080401,024100,197.95,197.95,197.90,197.92
GBPJPY,20080401,024200,197.91,197.91,197.87,197.88
GBPJPY,20080401,024300,197.89,197.90,197.89,197.90
GBPJPY,20080401,024400,197.89,197.91,197.88,197.90
GBPJPY,20080401,024500,197.89,197.96,197.88,197.96
GBPJPY,20080401,024600,197.97,197.99,197.91,197.93
GBPJPY,20080401,024700,197.92,197.94,197.91,197.91
GBPJPY,20080401,024800,197.90,197.94,197.90,197.90
GBPJPY,20080401,024900,197.91,197.91,197.88,197.89
GBPJPY,20080401,025000,197.90,197.90,197.85,197.87
GBPJPY,20080401,025100,197.86,197.86,197.86,197.86
GBPJPY,20080401,025200,197.87,197.87,197.85,197.85
GBPJPY,20080401,025300,197.84,197.87,197.83,197.85
GBPJPY,20080401,025400,197.84,197.89,197.84,197.89
GBPJPY,20080401,025500,197.90,197.93,197.89,197.91
GBPJPY,20080401,025600,197.90,197.90,197.85,197.87
GBPJPY,20080401,025700,197.88,197.88,197.87,197.87
GBPJPY,20080401,025800,197.86,197.86,197.85,197.85
GBPJPY,20080401,025900,197.84,197.85,197.84,197.85
GBPJPY,20080401,030000,197.85,197.89,197.85,197.86
GBPJPY,20080401,030100,197.84,197.85,197.80,197.80
GBPJPY,20080401,030200,197.79,197.82,197.78,197.82
GBPJPY,20080401,030300,197.83,197.88,197.83,197.88
GBPJPY,20080401,030400,197.89,197.90,197.89,197.90
GBPJPY,20080401,030500,197.91,197.99,197.91,197.96
GBPJPY,20080401,030600,197.95,197.95,197.95,197.95
GBPJPY,20080401,030700,197.94,197.94,197.92,197.93
GBPJPY,20080401,030800,197.94,197.96,197.90,197.93
GBPJPY,20080401,030900,197.92,197.92,197.90,197.90
GBPJPY,20080401,031000,197.89,197.89,197.87,197.87
GBPJPY,20080401,031100,197.88,197.91,197.88,197.91
GBPJPY,20080401,031200,197.93,197.95,197.93,197.94
GBPJPY,20080401,031300,197.95,197.99,197.95,197.95
GBPJPY,20080401,031400,197.94,197.94,197.93,197.93
GBPJPY,20080401,031500,197.92,197.92,197.90,197.90
GBPJPY,20080401,031600,197.90,197.90,197.90,197.90
GBPJPY,20080401,031700,197.91,197.97,197.91,197.97
GBPJPY,20080401,031800,197.98,198.03,197.98,198.02
GBPJPY,20080401,031900,198.01,198.01,198.01,198.01
GBPJPY,20080401,032000,198.02,198.02,197.90,197.92
GBPJPY,20080401,032100,197.93,197.96,197.93,197.96
GBPJPY,20080401,032200,197.95,197.96,197.95,197.96
GBPJPY,20080401,032300,197.97,197.99,197.97,197.99
GBPJPY,20080401,032400,197.98,197.98,197.96,197.97
GBPJPY,20080401,032500,197.96,197.96,197.93,197.93
GBPJPY,20080401,032600,197.94,197.96,197.93,197.96
GBPJPY,20080401,032700,197.95,197.96,197.95,197.96
GBPJPY,20080401,032800,197.97,197.98,197.96,197.98
GBPJPY,20080401,032900,197.99,198.02,197.98,198.01
GBPJPY,20080401,033000,198.00,198.00,197.96,197.96
GBPJPY,20080401,033100,197.97,198.00,197.96,198.00
GBPJPY,20080401,033200,198.03,198.04,198.01,198.02
GBPJPY,20080401,033300,198.03,198.05,198.02,198.05
GBPJPY,20080401,033400,198.04,198.04,197.99,197.99
GBPJPY,20080401,033500,197.98,198.01,197.98,198.00
GBPJPY,20080401,033600,197.99,198.04,197.99,198.04
GBPJPY,20080401,033700,198.05,198.06,198.03,198.04
GBPJPY,20080401,033800,198.03,198.07,198.03,198.04
GBPJPY,20080401,033900,198.05,198.12,198.05,198.11
GBPJPY,20080401,034000,198.10,198.14,198.10,198.13
GBPJPY,20080401,034100,198.12,198.13,198.12,198.12
GBPJPY,20080401,034200,198.13,198.22,198.13,198.22
GBPJPY,20080401,034300,198.21,198.21,198.13,198.14
GBPJPY,20080401,034400,198.15,198.15,198.13,198.15
GBPJPY,20080401,034500,198.16,198.20,198.15,198.19
GBPJPY,20080401,034600,198.20,198.22,198.20,198.21
GBPJPY,20080401,034700,198.20,198.21,198.19,198.20
GBPJPY,20080401,034800,198.19,198.20,198.19,198.19
GBPJPY,20080401,034900,198.19,198.19,198.17,198.17
GBPJPY,20080401,035000,198.16,198.17,198.13,198.13
GBPJPY,20080401,035100,198.14,198.14,198.12,198.12
GBPJPY,20080401,035200,198.11,198.11,198.08,198.08
GBPJPY,20080401,035300,198.09,198.12,198.09,198.12
GBPJPY,20080401,035400,198.11,198.13,198.11,198.13
GBPJPY,20080401,035500,198.12,198.12,198.09,198.09
GBPJPY,20080401,035600,198.08,198.08,198.05,198.05
GBPJPY,20080401,035700,198.06,198.07,198.05,198.07
GBPJPY,20080401,035800,198.08,198.13,198.08,198.13
GBPJPY,20080401,035900,198.12,198.12,198.11,198.11
GBPJPY,20080401,040000,198.10,198.11,198.08,198.08
GBPJPY,20080401,040100,198.09,198.11,198.09,198.11
GBPJPY,20080401,040200,198.10,198.11,198.10,198.10
GBPJPY,20080401,040300,198.09,198.11,198.08,198.11
GBPJPY,20080401,040400,198.10,198.13,198.09,198.13
GBPJPY,20080401,040500,198.12,198.13,198.10,198.12
GBPJPY,20080401,040600,198.11,198.11,198.09,198.09
GBPJPY,20080401,040700,198.08,198.08,198.06,198.06
GBPJPY,20080401,040800,198.05,198.07,198.05,198.07
GBPJPY,20080401,040900,198.07,198.11,198.07,198.11
GBPJPY,20080401,041000,198.12,198.16,198.12,198.15
GBPJPY,20080401,041100,198.16,198.25,198.16,198.25
GBPJPY,20080401,041200,198.26,198.26,198.25,198.25
GBPJPY,20080401,041300,198.25,198.25,198.24,198.24
GBPJPY,20080401,041400,198.24,198.24,198.24,198.24
GBPJPY,20080401,041500,198.24,198.24,198.22,198.22
GBPJPY,20080401,041600,198.21,198.22,198.21,198.22
GBPJPY,20080401,041700,198.22,198.22,198.21,198.21
GBPJPY,20080401,041800,198.21,198.21,198.21,198.21
GBPJPY,20080401,041900,198.21,198.21,198.20,198.20
GBPJPY,20080401,042000,198.20,198.20,198.20,198.20
GBPJPY,20080401,042100,198.21,198.21,198.20,198.20
GBPJPY,20080401,042200,198.19,198.19,198.17,198.17
GBPJPY,20080401,042300,198.16,198.20,198.16,198.20
GBPJPY,20080401,042400,198.21,198.23,198.21,198.23
GBPJPY,20080401,042500,198.22,198.23,198.22,198.22
GBPJPY,20080401,042600,198.21,198.22,198.21,198.21
GBPJPY,20080401,042700,198.22,198.24,198.21,198.21
GBPJPY,20080401,042800,198.20,198.21,198.20,198.20
GBPJPY,20080401,042900,198.21,198.22,198.21,198.22
GBPJPY,20080401,043000,198.23,198.24,198.22,198.22
GBPJPY,20080401,043100,198.21,198.23,198.21,198.23
GBPJPY,20080401,043200,198.23,198.23,198.23,198.23
GBPJPY,20080401,043300,198.24,198.24,198.24,198.24
GBPJPY,20080401,043400,198.24,198.25,198.24,198.24
GBPJPY,20080401,043500,198.25,198.27,198.25,198.26
GBPJPY,20080401,043600,198.27,198.27,198.26,198.26
GBPJPY,20080401,043700,198.27,198.27,198.26,198.26
GBPJPY,20080401,043800,198.26,198.26,198.26,198.26
GBPJPY,20080401,043900,198.25,198.26,198.25,198.25
GBPJPY,20080401,044000,198.26,198.26,198.25,198.25
GBPJPY,20080401,044100,198.24,198.26,198.24,198.26
GBPJPY,20080401,044200,198.27,198.27,198.25,198.26
GBPJPY,20080401,044300,198.27,198.27,198.27,198.27
GBPJPY,20080401,044400,198.26,198.29,198.26,198.29
GBPJPY,20080401,044500,198.28,198.29,198.28,198.29
GBPJPY,20080401,044600,198.30,198.31,198.29,198.31
GBPJPY,20080401,044700,198.30,198.30,198.29,198.29
GBPJPY,20080401,044800,198.29,198.29,198.28,198.28
GBPJPY,20080401,044900,198.27,198.27,198.24,198.25
GBPJPY,20080401,045000,198.25,198.25,198.25,198.25
GBPJPY,20080401,045100,198.26,198.26,198.26,198.26
GBPJPY,20080401,045200,198.26,198.26,198.25,198.25
GBPJPY,20080401,045300,198.24,198.26,198.24,198.26
GBPJPY,20080401,045400,198.25,198.26,198.25,198.26
GBPJPY,20080401,045500,198.26,198.26,198.26,198.26
GBPJPY,20080401,045600,198.25,198.25,198.23,198.24
GBPJPY,20080401,045700,198.23,198.23,198.23,198.23
GBPJPY,20080401,045800,198.22,198.23,198.22,198.22
GBPJPY,20080401,045900,198.23,198.23,198.22,198.22
GBPJPY,20080401,050000,198.22,198.22,198.22,198.22
GBPJPY,20080401,050100,198.23,198.28,198.23,198.27
GBPJPY,20080401,050200,198.28,198.28,198.26,198.26
GBPJPY,20080401,050300,198.27,198.28,198.27,198.28
GBPJPY,20080401,050400,198.28,198.28,198.26,198.26
GBPJPY,20080401,050500,198.27,198.27,198.27,198.27
GBPJPY,20080401,050600,198.28,198.29,198.28,198.29
GBPJPY,20080401,050700,198.29,198.29,198.28,198.29
GBPJPY,20080401,050800,198.28,198.28,198.25,198.27
GBPJPY,20080401,050900,198.28,198.28,198.25,198.27
GBPJPY,20080401,051000,198.26,198.27,198.24,198.26
GBPJPY,20080401,051100,198.27,198.28,198.27,198.28
GBPJPY,20080401,051200,198.27,198.27,198.25,198.25
GBPJPY,20080401,051300,198.26,198.27,198.26,198.26
GBPJPY,20080401,051400,198.27,198.27,198.25,198.25
GBPJPY,20080401,051500,198.24,198.25,198.24,198.25
GBPJPY,20080401,051600,198.26,198.26,198.24,198.25
GBPJPY,20080401,051700,198.24,198.24,198.24,198.24
GBPJPY,20080401,051800,198.24,198.24,198.23,198.23
GBPJPY,20080401,051900,198.24,198.25,198.24,198.25
GBPJPY,20080401,052000,198.26,198.26,198.24,198.26
GBPJPY,20080401,052100,198.27,198.28,198.27,198.28
GBPJPY,20080401,052200,198.27,198.27,198.25,198.25
GBPJPY,20080401,052300,198.25,198.25,198.25,198.25
GBPJPY,20080401,052400,198.24,198.25,198.24,198.25
GBPJPY,20080401,052500,198.24,198.24,198.21,198.21
GBPJPY,20080401,052600,198.22,198.22,198.22,198.22
GBPJPY,20080401,052700,198.21,198.21,198.19,198.19
GBPJPY,20080401,052800,198.19,198.20,198.19,198.20
GBPJPY,20080401,052900,198.21,198.21,198.19,198.19
GBPJPY,20080401,053000,198.18,198.18,198.15,198.15
GBPJPY,20080401,053100,198.16,198.16,198.13,198.14
GBPJPY,20080401,053200,198.15,198.17,198.15,198.16
GBPJPY,20080401,053300,198.17,198.19,198.16,198.16
GBPJPY,20080401,053400,198.17,198.18,198.14,198.15
GBPJPY,20080401,053500,198.14,198.17,198.13,198.16
GBPJPY,20080401,053600,198.15,198.15,198.15,198.15
GBPJPY,20080401,053700,198.15,198.15,198.15,198.15
GBPJPY,20080401,053800,198.15,198.16,198.15,198.15
GBPJPY,20080401,053900,198.16,198.18,198.16,198.16
GBPJPY,20080401,054000,198.15,198.16,198.15,198.15
GBPJPY,20080401,054100,198.14,198.14,198.07,198.07
GBPJPY,20080401,054200,198.08,198.11,198.08,198.10
GBPJPY,20080401,054300,198.11,198.11,198.09,198.09
GBPJPY,20080401,054400,198.10,198.14,198.10,198.13
GBPJPY,20080401,054500,198.12,198.13,198.12,198.13
GBPJPY,20080401,054600,198.14,198.15,198.11,198.11
GBPJPY,20080401,054700,198.10,198.12,198.10,198.10
GBPJPY,20080401,054800,198.10,198.10,198.08,198.08
GBPJPY,20080401,054900,198.07,198.08,198.07,198.08
GBPJPY,20080401,055000,198.08,198.09,198.08,198.09
GBPJPY,20080401,055100,198.08,198.09,198.06,198.09
GBPJPY,20080401,055200,198.08,198.09,198.07,198.07
GBPJPY,20080401,055300,198.09,198.10,198.08,198.10
GBPJPY,20080401,055400,198.09,198.09,198.07,198.07
GBPJPY,20080401,055500,198.08,198.09,198.00,198.01
GBPJPY,20080401,055600,198.02,198.03,198.00,198.02
GBPJPY,20080401,055700,198.01,198.02,198.01,198.01
GBPJPY,20080401,055800,198.02,198.03,198.02,198.02
GBPJPY,20080401,055900,198.03,198.03,198.00,198.01
GBPJPY,20080401,060000,198.00,198.01,198.00,198.00
GBPJPY,20080401,060100,197.99,198.00,197.99,198.00
GBPJPY,20080401,060200,197.99,197.99,197.97,197.97
GBPJPY,20080401,060300,197.96,197.97,197.93,197.97
GBPJPY,20080401,060400,197.96,197.97,197.95,197.97
GBPJPY,20080401,060500,197.98,197.98,197.97,197.97
GBPJPY,20080401,060600,197.96,197.98,197.96,197.98
GBPJPY,20080401,060700,197.97,197.98,197.97,197.97
GBPJPY,20080401,060800,197.96,197.99,197.96,197.96
GBPJPY,20080401,060900,197.97,197.98,197.97,197.98
GBPJPY,20080401,061000,197.98,197.98,197.98,197.98
GBPJPY,20080401,061100,197.99,198.00,197.99,198.00
GBPJPY,20080401,061200,198.01,198.02,198.00,198.00
GBPJPY,20080401,061300,197.99,198.01,197.98,198.00
GBPJPY,20080401,061400,198.01,198.02,198.01,198.02
GBPJPY,20080401,061500,198.03,198.03,198.02,198.02
GBPJPY,20080401,061600,198.03,198.04,198.02,198.04
GBPJPY,20080401,061700,198.03,198.03,198.02,198.02
GBPJPY,20080401,061800,198.02,198.02,198.01,198.02
GBPJPY,20080401,061900,198.01,198.01,197.99,197.99
GBPJPY,20080401,062000,197.99,197.99,197.99,197.99
GBPJPY,20080401,062100,198.00,198.02,198.00,198.02
GBPJPY,20080401,062200,198.02,198.03,198.02,198.03
GBPJPY,20080401,062300,198.04,198.06,198.04,198.05
GBPJPY,20080401,062400,198.06,198.07,198.06,198.06
GBPJPY,20080401,062500,198.05,198.05,198.00,198.00
GBPJPY,20080401,062600,197.99,198.03,197.99,198.00
GBPJPY,20080401,062700,198.01,198.06,198.01,198.06
GBPJPY,20080401,062800,198.07,198.10,198.07,198.09
GBPJPY,20080401,062900,198.10,198.11,198.09,198.10
GBPJPY,20080401,063000,198.09,198.10,198.09,198.10
GBPJPY,20080401,063100,198.11,198.14,198.11,198.12
GBPJPY,20080401,063200,198.11,198.11,198.09,198.10
GBPJPY,20080401,063300,198.09,198.10,198.09,198.09
GBPJPY,20080401,063400,198.10,198.10,198.10,198.10
GBPJPY,20080401,063500,198.09,198.13,198.09,198.12
GBPJPY,20080401,063600,198.11,198.12,198.10,198.12
GBPJPY,20080401,063700,198.13,198.15,198.11,198.15
GBPJPY,20080401,063800,198.16,198.19,198.16,198.18
GBPJPY,20080401,063900,198.19,198.19,198.17,198.17
GBPJPY,20080401,064000,198.16,198.17,198.16,198.17
GBPJPY,20080401,064100,198.18,198.18,198.17,198.18
GBPJPY,20080401,064200,198.18,198.18,198.17,198.17
GBPJPY,20080401,064300,198.16,198.18,198.16,198.17
GBPJPY,20080401,064400,198.18,198.22,198.18,198.22
GBPJPY,20080401,064500,198.21,198.21,198.21,198.21
GBPJPY,20080401,064600,198.21,198.21,198.20,198.20
GBPJPY,20080401,064700,198.19,198.21,198.19,198.21
GBPJPY,20080401,064800,198.21,198.22,198.21,198.22
GBPJPY,20080401,064900,198.21,198.21,198.20,198.21
GBPJPY,20080401,065000,198.22,198.22,198.20,198.22
GBPJPY,20080401,065100,198.22,198.23,198.22,198.22
GBPJPY,20080401,065200,198.23,198.23,198.22,198.22
GBPJPY,20080401,065300,198.21,198.22,198.21,198.22
GBPJPY,20080401,065400,198.22,198.23,198.21,198.23
GBPJPY,20080401,065500,198.22,198.22,198.21,198.22
GBPJPY,20080401,065600,198.22,198.22,198.22,198.22
GBPJPY,20080401,065700,198.21,198.21,198.18,198.20
GBPJPY,20080401,065800,198.20,198.21,198.19,198.21
GBPJPY,20080401,065900,198.22,198.25,198.21,198.25
GBPJPY,20080401,070000,198.26,198.26,198.22,198.24
GBPJPY,20080401,070100,198.25,198.25,198.24,198.25
GBPJPY,20080401,070200,198.24,198.25,198.23,198.25
GBPJPY,20080401,070300,198.24,198.26,198.24,198.25
GBPJPY,20080401,070400,198.24,198.24,198.15,198.15
GBPJPY,20080401,070500,198.16,198.16,198.10,198.10
GBPJPY,20080401,070600,198.11,198.11,197.97,197.97
GBPJPY,20080401,070700,197.98,197.99,197.97,197.97
GBPJPY,20080401,070800,197.96,197.99,197.94,197.99
GBPJPY,20080401,070900,197.98,198.00,197.93,197.98
GBPJPY,20080401,071000,197.97,197.97,197.87,197.89
GBPJPY,20080401,071100,197.88,197.92,197.88,197.91
GBPJPY,20080401,071200,197.92,197.99,197.92,197.99
GBPJPY,20080401,071300,197.98,197.98,197.97,197.97
GBPJPY,20080401,071400,197.96,197.96,197.94,197.96
GBPJPY,20080401,071500,197.97,197.98,197.92,197.92
GBPJPY,20080401,071600,197.91,197.92,197.90,197.92
GBPJPY,20080401,071700,197.93,197.98,197.93,197.96
GBPJPY,20080401,071800,197.97,197.99,197.97,197.97
GBPJPY,20080401,071900,197.98,197.98,197.95,197.95
GBPJPY,20080401,072000,197.96,197.98,197.96,197.96
GBPJPY,20080401,072100,197.97,198.00,197.95,197.97
GBPJPY,20080401,072200,197.96,198.03,197.96,198.03
GBPJPY,20080401,072300,198.04,198.04,197.99,197.99
GBPJPY,20080401,072400,197.98,198.00,197.97,197.99
GBPJPY,20080401,072500,197.98,197.98,197.95,197.95
GBPJPY,20080401,072600,197.94,197.95,197.93,197.93
GBPJPY,20080401,072700,197.92,197.92,197.90,197.91
GBPJPY,20080401,072800,197.92,197.93,197.87,197.87
GBPJPY,20080401,072900,197.86,197.86,197.84,197.84
GBPJPY,20080401,073000,197.85,197.85,197.76,197.77
GBPJPY,20080401,073100,197.78,197.79,197.78,197.79
GBPJPY,20080401,073200,197.78,197.78,197.74,197.74
GBPJPY,20080401,073300,197.73,197.79,197.73,197.78
GBPJPY,20080401,073400,197.79,197.79,197.60,197.60
GBPJPY,20080401,073500,197.58,197.62,197.54,197.57
GBPJPY,20080401,073600,197.58,197.63,197.58,197.61
GBPJPY,20080401,073700,197.60,197.60,197.40,197.48
GBPJPY,20080401,073800,197.49,197.51,197.48,197.50
GBPJPY,20080401,073900,197.51,197.54,197.51,197.53
GBPJPY,20080401,074000,197.52,197.52,197.47,197.47
GBPJPY,20080401,074100,197.43,197.43,197.32,197.32
GBPJPY,20080401,074200,197.31,197.34,197.27,197.34
GBPJPY,20080401,074300,197.35,197.35,197.25,197.26
GBPJPY,20080401,074400,197.28,197.32,197.28,197.29
GBPJPY,20080401,074500,197.30,197.38,197.30,197.38
GBPJPY,20080401,074600,197.39,197.43,197.39,197.40
GBPJPY,20080401,074700,197.41,197.44,197.39,197.43
GBPJPY,20080401,074800,197.42,197.42,197.37,197.37
GBPJPY,20080401,074900,197.38,197.44,197.38,197.44
GBPJPY,20080401,075000,197.43,197.43,197.33,197.33
GBPJPY,20080401,075100,197.34,197.40,197.34,197.35
GBPJPY,20080401,075200,197.36,197.38,197.36,197.38
GBPJPY,20080401,075300,197.37,197.39,197.36,197.38
GBPJPY,20080401,075400,197.39,197.39,197.32,197.35
GBPJPY,20080401,075500,197.37,197.37,197.35,197.36
GBPJPY,20080401,075600,197.35,197.35,197.30,197.31
GBPJPY,20080401,075700,197.30,197.31,197.27,197.28
GBPJPY,20080401,075800,197.29,197.29,197.23,197.25
GBPJPY,20080401,075900,197.26,197.26,197.21,197.21
GBPJPY,20080401,080000,197.20,197.20,197.05,197.05
GBPJPY,20080401,080100,197.04,197.10,197.00,197.10
GBPJPY,20080401,080200,197.11,197.18,197.11,197.18
GBPJPY,20080401,080300,197.20,197.28,197.20,197.28
GBPJPY,20080401,080400,197.27,197.32,197.25,197.32
GBPJPY,20080401,080500,197.31,197.35,197.31,197.35
GBPJPY,20080401,080600,197.34,197.45,197.31,197.45
GBPJPY,20080401,080700,197.46,197.46,197.39,197.41
GBPJPY,20080401,080800,197.40,197.40,197.35,197.35
GBPJPY,20080401,080900,197.36,197.42,197.35,197.42
GBPJPY,20080401,081000,197.43,197.46,197.41,197.46
GBPJPY,20080401,081100,197.45,197.46,197.45,197.46
GBPJPY,20080401,081200,197.45,197.45,197.40,197.40
GBPJPY,20080401,081300,197.41,197.41,197.38,197.38
GBPJPY,20080401,081400,197.37,197.40,197.36,197.39
GBPJPY,20080401,081500,197.38,197.38,197.34,197.34
GBPJPY,20080401,081600,197.35,197.39,197.35,197.37
GBPJPY,20080401,081700,197.36,197.38,197.36,197.38
GBPJPY,20080401,081800,197.37,197.38,197.32,197.34
GBPJPY,20080401,081900,197.35,197.38,197.34,197.37
GBPJPY,20080401,082000,197.36,197.41,197.34,197.41
GBPJPY,20080401,082100,197.43,197.50,197.43,197.50
GBPJPY,20080401,082200,197.51,197.53,197.51,197.51
GBPJPY,20080401,082300,197.52,197.68,197.52,197.66
GBPJPY,20080401,082400,197.67,197.76,197.67,197.74
GBPJPY,20080401,082500,197.72,197.93,197.72,197.93
GBPJPY,20080401,082600,197.94,197.95,197.76,197.77
GBPJPY,20080401,082700,197.76,197.79,197.75,197.79
GBPJPY,20080401,082800,197.78,197.99,197.78,197.98
GBPJPY,20080401,082900,197.96,197.96,197.80,197.80
GBPJPY,20080401,083000,197.79,197.79,197.75,197.77
GBPJPY,20080401,083100,197.78,197.81,197.71,197.71
GBPJPY,20080401,083200,197.70,197.81,197.70,197.80
GBPJPY,20080401,083300,197.78,197.78,197.71,197.73
GBPJPY,20080401,083400,197.74,197.79,197.68,197.70
GBPJPY,20080401,083500,197.71,197.75,197.62,197.62
GBPJPY,20080401,083600,197.58,197.58,197.45,197.45
GBPJPY,20080401,083700,197.44,197.49,197.39,197.48
GBPJPY,20080401,083800,197.46,197.53,197.46,197.48
GBPJPY,20080401,083900,197.47,197.51,197.45,197.45
GBPJPY,20080401,084000,197.47,197.56,197.46,197.56
GBPJPY,20080401,084100,197.55,197.60,197.53,197.60
GBPJPY,20080401,084200,197.61,197.66,197.61,197.62
GBPJPY,20080401,084300,197.63,197.65,197.61,197.65
GBPJPY,20080401,084400,197.66,197.71,197.62,197.63
GBPJPY,20080401,084500,197.64,197.64,197.58,197.60
GBPJPY,20080401,084600,197.61,197.68,197.61,197.67
GBPJPY,20080401,084700,197.68,197.68,197.64,197.64
GBPJPY,20080401,084800,197.63,197.66,197.60,197.63
GBPJPY,20080401,084900,197.62,197.63,197.60,197.60
GBPJPY,20080401,085000,197.59,197.60,197.57,197.59
GBPJPY,20080401,085100,197.60,197.60,197.57,197.60
GBPJPY,20080401,085200,197.59,197.63,197.59,197.60
GBPJPY,20080401,085300,197.59,197.59,197.54,197.56
GBPJPY,20080401,085400,197.53,197.55,197.49,197.49
GBPJPY,20080401,085500,197.48,197.48,197.36,197.36
GBPJPY,20080401,085600,197.35,197.44,197.35,197.41
GBPJPY,20080401,085700,197.43,197.44,197.40,197.42
GBPJPY,20080401,085800,197.44,197.44,197.32,197.34
GBPJPY,20080401,085900,197.33,197.33,197.28,197.31
GBPJPY,20080401,090000,197.32,197.39,197.32,197.39
GBPJPY,20080401,090100,197.40,197.40,197.28,197.31
GBPJPY,20080401,090200,197.32,197.45,197.32,197.44
GBPJPY,20080401,090300,197.45,197.47,197.40,197.40
GBPJPY,20080401,090400,197.37,197.41,197.33,197.41
GBPJPY,20080401,090500,197.42,197.44,197.42,197.44
GBPJPY,20080401,090600,197.43,197.55,197.43,197.52
GBPJPY,20080401,090700,197.51,197.57,197.50,197.55
GBPJPY,20080401,090800,197.53,197.53,197.44,197.44
GBPJPY,20080401,090900,197.43,197.47,197.43,197.47
GBPJPY,20080401,091000,197.48,197.50,197.47,197.48
GBPJPY,20080401,091100,197.47,197.59,197.47,197.54
GBPJPY,20080401,091200,197.53,197.55,197.53,197.55
GBPJPY,20080401,091300,197.54,197.65,197.54,197.65
GBPJPY,20080401,091400,197.70,197.76,197.70,197.72
GBPJPY,20080401,091500,197.71,197.71,197.64,197.66
GBPJPY,20080401,091600,197.67,197.68,197.66,197.67
GBPJPY,20080401,091700,197.68,197.71,197.67,197.70
GBPJPY,20080401,091800,197.71,197.76,197.67,197.75
GBPJPY,20080401,091900,197.74,197.75,197.64,197.64
GBPJPY,20080401,092000,197.65,197.73,197.64,197.73
GBPJPY,20080401,092100,197.74,197.87,197.74,197.86
GBPJPY,20080401,092200,197.84,197.85,197.77,197.77
GBPJPY,20080401,092300,197.75,197.86,197.72,197.86
GBPJPY,20080401,092400,197.85,197.85,197.81,197.82
GBPJPY,20080401,092500,197.81,197.85,197.80,197.84
GBPJPY,20080401,092600,197.85,197.91,197.85,197.87
GBPJPY,20080401,092700,197.86,197.90,197.85,197.90
GBPJPY,20080401,092800,197.91,197.93,197.87,197.88
GBPJPY,20080401,092900,197.87,198.04,197.86,198.04
GBPJPY,20080401,093000,198.03,198.04,198.01,198.04
GBPJPY,20080401,093100,198.03,198.14,198.03,198.14
GBPJPY,20080401,093200,198.15,198.15,198.02,198.05
GBPJPY,20080401,093300,198.06,198.08,198.03,198.04
GBPJPY,20080401,093400,198.03,198.03,198.00,198.02
GBPJPY,20080401,093500,198.01,198.10,198.01,198.09
GBPJPY,20080401,093600,198.08,198.08,197.94,197.94
GBPJPY,20080401,093700,197.97,197.99,197.87,197.93
GBPJPY,20080401,093800,197.91,197.99,197.90,197.99
GBPJPY,20080401,093900,198.00,198.00,197.90,197.90
GBPJPY,20080401,094000,197.91,197.93,197.88,197.88
GBPJPY,20080401,094100,197.89,197.96,197.87,197.95
GBPJPY,20080401,094200,197.94,198.00,197.93,197.95
GBPJPY,20080401,094300,197.97,197.97,197.87,197.89
GBPJPY,20080401,094400,197.91,197.93,197.89,197.89
GBPJPY,20080401,094500,197.88,197.88,197.75,197.75
GBPJPY,20080401,094600,197.76,197.78,197.69,197.69
GBPJPY,20080401,094700,197.68,197.73,197.65,197.73
GBPJPY,20080401,094800,197.75,197.82,197.75,197.79
GBPJPY,20080401,094900,197.80,197.86,197.80,197.86
GBPJPY,20080401,095000,197.87,197.87,197.77,197.77
GBPJPY,20080401,095100,197.78,197.81,197.77,197.78
GBPJPY,20080401,095200,197.76,197.79,197.75,197.77
GBPJPY,20080401,095300,197.74,197.74,197.63,197.68
GBPJPY,20080401,095400,197.67,197.67,197.52,197.53
GBPJPY,20080401,095500,197.54,197.68,197.54,197.68
GBPJPY,20080401,095600,197.67,197.67,197.57,197.58
GBPJPY,20080401,095700,197.59,197.60,197.53,197.54
GBPJPY,20080401,095800,197.55,197.65,197.55,197.65
GBPJPY,20080401,095900,197.66,197.74,197.66,197.73
GBPJPY,20080401,100000,197.72,197.72,197.68,197.71
GBPJPY,20080401,100100,197.72,197.79,197.72,197.78
GBPJPY,20080401,100200,197.79,197.85,197.79,197.85
GBPJPY,20080401,100300,197.84,197.88,197.84,197.88
GBPJPY,20080401,100400,197.87,197.91,197.86,197.91
GBPJPY,20080401,100500,197.92,198.04,197.92,198.04
GBPJPY,20080401,100600,198.05,198.06,198.00,198.01
GBPJPY,20080401,100700,198.00,198.01,197.89,197.89
GBPJPY,20080401,100800,197.90,197.97,197.90,197.96
GBPJPY,20080401,100900,197.97,198.02,197.97,198.00
GBPJPY,20080401,101000,198.01,198.01,197.89,197.96
GBPJPY,20080401,101100,197.95,197.95,197.92,197.92
GBPJPY,20080401,101200,197.91,197.93,197.88,197.91
GBPJPY,20080401,101300,197.93,197.97,197.90,197.93
GBPJPY,20080401,101400,197.94,197.96,197.89,197.89
GBPJPY,20080401,101500,197.88,197.90,197.85,197.86
GBPJPY,20080401,101600,197.85,197.85,197.81,197.82
GBPJPY,20080401,101700,197.83,197.88,197.83,197.88
GBPJPY,20080401,101800,197.87,197.88,197.86,197.86
GBPJPY,20080401,101900,197.87,197.90,197.85,197.85
GBPJPY,20080401,102000,197.86,197.88,197.85,197.87
GBPJPY,20080401,102100,197.86,197.86,197.82,197.82
GBPJPY,20080401,102200,197.83,197.87,197.83,197.86
GBPJPY,20080401,102300,197.85,197.85,197.82,197.84
GBPJPY,20080401,102400,197.85,197.85,197.83,197.83
GBPJPY,20080401,102500,197.84,197.85,197.79,197.82
GBPJPY,20080401,102600,197.83,197.88,197.82,197.86
GBPJPY,20080401,102700,197.85,197.88,197.83,197.85
GBPJPY,20080401,102800,197.86,197.88,197.85,197.88
GBPJPY,20080401,102900,197.87,197.88,197.83,197.87
GBPJPY,20080401,103000,197.86,197.89,197.85,197.89
GBPJPY,20080401,103100,197.90,197.93,197.90,197.90
GBPJPY,20080401,103200,197.87,197.87,197.83,197.85
GBPJPY,20080401,103300,197.84,197.84,197.78,197.78
GBPJPY,20080401,103400,197.79,197.80,197.77,197.78
GBPJPY,20080401,103500,197.81,197.88,197.81,197.88
GBPJPY,20080401,103600,197.90,197.96,197.90,197.90
GBPJPY,20080401,103700,197.91,197.96,197.91,197.95
GBPJPY,20080401,103800,197.96,197.99,197.93,197.99
GBPJPY,20080401,103900,198.00,198.08,198.00,198.08
GBPJPY,20080401,104000,198.09,198.11,198.08,198.10
GBPJPY,20080401,104100,198.09,198.09,198.05,198.07
GBPJPY,20080401,104200,198.08,198.09,198.07,198.09
GBPJPY,20080401,104300,198.10,198.18,198.10,198.18
GBPJPY,20080401,104400,198.16,198.22,198.16,198.20
GBPJPY,20080401,104500,198.21,198.23,198.21,198.22
GBPJPY,20080401,104600,198.23,198.25,198.23,198.24
GBPJPY,20080401,104700,198.25,198.26,198.22,198.22
GBPJPY,20080401,104800,198.23,198.25,198.22,198.22
GBPJPY,20080401,104900,198.21,198.22,198.18,198.18
GBPJPY,20080401,105000,198.17,198.18,198.13,198.14
GBPJPY,20080401,105100,198.15,198.15,198.11,198.11
GBPJPY,20080401,105200,198.12,198.13,198.11,198.11
GBPJPY,20080401,105300,198.10,198.10,198.03,198.03
GBPJPY,20080401,105400,198.01,198.03,197.99,197.99
GBPJPY,20080401,105500,197.98,198.00,197.97,198.00
GBPJPY,20080401,105600,198.02,198.04,198.01,198.04
GBPJPY,20080401,105700,198.03,198.03,197.97,197.99
GBPJPY,20080401,105800,198.00,198.05,197.97,198.03
GBPJPY,20080401,105900,198.02,198.02,197.96,197.98
GBPJPY,20080401,110000,197.99,198.03,197.93,198.03
GBPJPY,20080401,110100,198.04,198.13,198.04,198.13
GBPJPY,20080401,110200,198.12,198.14,198.12,198.12
GBPJPY,20080401,110300,198.13,198.15,198.13,198.14
GBPJPY,20080401,110400,198.07,198.09,198.06,198.06
GBPJPY,20080401,110500,198.04,198.06,198.03,198.04
GBPJPY,20080401,110600,198.03,198.07,198.03,198.06
GBPJPY,20080401,110700,198.07,198.11,198.07,198.09
GBPJPY,20080401,110800,198.08,198.08,198.00,198.04
GBPJPY,20080401,110900,198.06,198.06,198.04,198.04
GBPJPY,20080401,111000,198.03,198.04,198.03,198.04
GBPJPY,20080401,111100,198.05,198.05,198.01,198.01
GBPJPY,20080401,111200,198.02,198.02,197.94,197.94
GBPJPY,20080401,111300,197.93,197.93,197.86,197.87
GBPJPY,20080401,111400,197.88,197.93,197.88,197.92
GBPJPY,20080401,111500,197.91,197.94,197.91,197.92
GBPJPY,20080401,111600,197.91,197.91,197.88,197.90
GBPJPY,20080401,111700,197.91,197.94,197.89,197.94
GBPJPY,20080401,111800,197.93,197.94,197.89,197.89
GBPJPY,20080401,111900,197.86,197.86,197.79,197.81
GBPJPY,20080401,112000,197.82,197.82,197.81,197.82
GBPJPY,20080401,112100,197.81,197.91,197.81,197.91
GBPJPY,20080401,112200,197.93,197.94,197.91,197.91
GBPJPY,20080401,112300,197.92,197.93,197.84,197.84
GBPJPY,20080401,112400,197.85,197.98,197.85,197.98
GBPJPY,20080401,112500,198.00,198.03,198.00,198.01
GBPJPY,20080401,112600,198.00,198.00,197.98,197.98
GBPJPY,20080401,112700,197.97,198.02,197.97,198.02
GBPJPY,20080401,112800,198.01,198.01,197.93,197.94
GBPJPY,20080401,112900,197.93,197.94,197.93,197.93
GBPJPY,20080401,113000,197.94,197.94,197.90,197.90
GBPJPY,20080401,113100,197.89,198.01,197.88,198.01
GBPJPY,20080401,113200,198.00,198.00,197.97,198.00
GBPJPY,20080401,113300,197.99,198.04,197.99,197.99
GBPJPY,20080401,113400,198.00,198.02,198.00,198.02
GBPJPY,20080401,113500,198.01,198.01,198.00,198.00
GBPJPY,20080401,113600,198.01,198.07,198.01,198.05
GBPJPY,20080401,113700,198.06,198.13,198.01,198.10
GBPJPY,20080401,113800,198.09,198.18,198.09,198.17
GBPJPY,20080401,113900,198.16,198.18,198.15,198.16
GBPJPY,20080401,114000,198.15,198.16,198.11,198.11
GBPJPY,20080401,114100,198.10,198.19,198.07,198.17
GBPJPY,20080401,114200,198.15,198.22,198.14,198.21
GBPJPY,20080401,114300,198.22,198.22,198.16,198.17
GBPJPY,20080401,114400,198.18,198.23,198.17,198.20
GBPJPY,20080401,114500,198.21,198.28,198.21,198.28
GBPJPY,20080401,114600,198.27,198.27,198.15,198.16
GBPJPY,20080401,114700,198.15,198.21,198.15,198.16
GBPJPY,20080401,114800,198.15,198.18,198.05,198.05
GBPJPY,20080401,114900,198.07,198.13,198.06,198.13
GBPJPY,20080401,115000,198.14,198.17,198.14,198.17
GBPJPY,20080401,115100,198.16,198.17,198.10,198.10
GBPJPY,20080401,115200,198.09,198.10,198.08,198.10
GBPJPY,20080401,115300,198.12,198.26,198.12,198.26
GBPJPY,20080401,115400,198.28,198.28,198.24,198.25
GBPJPY,20080401,115500,198.24,198.27,198.24,198.27
GBPJPY,20080401,115600,198.26,198.35,198.25,198.35
GBPJPY,20080401,115700,198.37,198.49,198.37,198.43
GBPJPY,20080401,115800,198.44,198.45,198.43,198.44
GBPJPY,20080401,115900,198.45,198.46,198.41,198.41
GBPJPY,20080401,120000,198.42,198.46,198.35,198.37
GBPJPY,20080401,120100,198.36,198.36,198.30,198.33
GBPJPY,20080401,120200,198.32,198.38,198.31,198.38
GBPJPY,20080401,120300,198.37,198.39,198.36,198.37
GBPJPY,20080401,120400,198.36,198.36,198.32,198.32
GBPJPY,20080401,120500,198.33,198.38,198.32,198.37
GBPJPY,20080401,120600,198.38,198.40,198.37,198.40
GBPJPY,20080401,120700,198.38,198.38,198.35,198.37
GBPJPY,20080401,120800,198.36,198.37,198.35,198.37
GBPJPY,20080401,120900,198.38,198.38,198.31,198.32
GBPJPY,20080401,121000,198.31,198.40,198.31,198.40
GBPJPY,20080401,121100,198.39,198.40,198.38,198.39
GBPJPY,20080401,121200,198.40,198.40,198.34,198.35
GBPJPY,20080401,121300,198.36,198.42,198.36,198.41
GBPJPY,20080401,121400,198.42,198.48,198.42,198.48
GBPJPY,20080401,121500,198.49,198.60,198.49,198.59
GBPJPY,20080401,121600,198.58,198.66,198.56,198.60
GBPJPY,20080401,121700,198.62,198.75,198.62,198.75
GBPJPY,20080401,121800,198.74,198.83,198.74,198.83
GBPJPY,20080401,121900,198.87,198.95,198.85,198.95
GBPJPY,20080401,122000,198.97,198.98,198.93,198.93
GBPJPY,20080401,122100,198.94,199.03,198.94,199.01
GBPJPY,20080401,122200,199.03,199.17,199.03,199.16
GBPJPY,20080401,122300,199.15,199.15,199.04,199.04
GBPJPY,20080401,122400,199.03,199.10,198.99,199.10
GBPJPY,20080401,122500,199.09,199.15,199.05,199.06
GBPJPY,20080401,122600,199.05,199.11,198.99,199.10
GBPJPY,20080401,122700,199.11,199.11,198.95,198.95
GBPJPY,20080401,122800,198.94,198.99,198.91,198.99
GBPJPY,20080401,122900,199.00,199.00,198.94,198.96
GBPJPY,20080401,123000,198.94,198.95,198.89,198.95
GBPJPY,20080401,123100,198.94,198.94,198.90,198.94
GBPJPY,20080401,123200,198.95,198.96,198.95,198.95
GBPJPY,20080401,123300,198.93,198.93,198.87,198.87
GBPJPY,20080401,123400,198.86,198.88,198.85,198.85
GBPJPY,20080401,123500,198.84,198.84,198.80,198.80
GBPJPY,20080401,123600,198.81,198.84,198.79,198.83
GBPJPY,20080401,123700,198.82,198.85,198.81,198.81
GBPJPY,20080401,123800,198.82,198.84,198.81,198.82
GBPJPY,20080401,123900,198.87,198.87,198.84,198.86
GBPJPY,20080401,124000,198.87,198.90,198.86,198.90
GBPJPY,20080401,124100,198.89,198.93,198.89,198.93
GBPJPY,20080401,124200,198.94,199.02,198.94,199.02
GBPJPY,20080401,124300,199.03,199.04,198.98,199.03
GBPJPY,20080401,124400,199.04,199.04,198.94,198.96
GBPJPY,20080401,124500,198.97,199.00,198.95,199.00
GBPJPY,20080401,124600,199.01,199.02,198.99,198.99
GBPJPY,20080401,124700,198.98,199.05,198.98,199.02
GBPJPY,20080401,124800,199.01,199.05,199.01,199.03
GBPJPY,20080401,124900,199.04,199.13,199.01,199.13
GBPJPY,20080401,125000,199.12,199.17,199.12,199.15
GBPJPY,20080401,125100,199.13,199.17,199.07,199.07
GBPJPY,20080401,125200,199.06,199.16,199.02,199.16
GBPJPY,20080401,125300,199.19,199.19,199.14,199.15
GBPJPY,20080401,125400,199.12,199.21,199.12,199.20
GBPJPY,20080401,125500,199.19,199.27,199.19,199.24
GBPJPY,20080401,125600,199.25,199.26,199.16,199.22
GBPJPY,20080401,125700,199.21,199.26,199.21,199.22
GBPJPY,20080401,125800,199.23,199.23,199.13,199.19
GBPJPY,20080401,125900,199.18,199.18,199.15,199.16
GBPJPY,20080401,130000,199.17,199.22,199.16,199.18
GBPJPY,20080401,130100,199.21,199.22,199.18,199.18
GBPJPY,20080401,130200,199.21,199.31,199.21,199.30
GBPJPY,20080401,130300,199.31,199.31,199.19,199.19
GBPJPY,20080401,130400,199.18,199.23,199.16,199.22
GBPJPY,20080401,130500,199.23,199.26,199.23,199.25
GBPJPY,20080401,130600,199.26,199.27,199.23,199.23
GBPJPY,20080401,130700,199.22,199.22,199.20,199.21
GBPJPY,20080401,130800,199.20,199.21,199.17,199.17
GBPJPY,20080401,130900,199.16,199.16,199.13,199.13
GBPJPY,20080401,131000,199.12,199.14,199.10,199.14
GBPJPY,20080401,131100,199.15,199.22,199.14,199.19
GBPJPY,20080401,131200,199.18,199.18,199.15,199.17
GBPJPY,20080401,131300,199.18,199.18,199.14,199.17
GBPJPY,20080401,131400,199.16,199.20,199.16,199.18
GBPJPY,20080401,131500,199.19,199.22,199.19,199.22
GBPJPY,20080401,131600,199.21,199.25,199.20,199.25
GBPJPY,20080401,131700,199.26,199.32,199.25,199.25
GBPJPY,20080401,131800,199.26,199.26,199.15,199.18
GBPJPY,20080401,131900,199.19,199.20,199.13,199.13
GBPJPY,20080401,132000,199.12,199.24,199.11,199.18
GBPJPY,20080401,132100,199.15,199.16,199.12,199.16
GBPJPY,20080401,132200,199.17,199.24,199.17,199.18
GBPJPY,20080401,132300,199.19,199.21,199.18,199.18
GBPJPY,20080401,132400,199.19,199.19,199.17,199.18
GBPJPY,20080401,132500,199.19,199.24,199.19,199.23
GBPJPY,20080401,132600,199.22,199.22,199.19,199.21
GBPJPY,20080401,132700,199.20,199.20,199.11,199.11
GBPJPY,20080401,132800,199.12,199.12,199.08,199.09
GBPJPY,20080401,132900,199.08,199.10,199.08,199.09
GBPJPY,20080401,133000,199.10,199.13,199.10,199.13
GBPJPY,20080401,133100,199.12,199.14,199.12,199.12
GBPJPY,20080401,133200,199.11,199.11,199.06,199.06
GBPJPY,20080401,133300,199.05,199.09,199.05,199.09
GBPJPY,20080401,133400,199.10,199.12,199.10,199.10
GBPJPY,20080401,133500,199.09,199.09,199.06,199.06
GBPJPY,20080401,133600,199.07,199.07,199.04,199.05
GBPJPY,20080401,133700,199.06,199.06,199.01,199.03
GBPJPY,20080401,133800,199.01,199.01,198.98,198.98
GBPJPY,20080401,133900,198.97,198.97,198.95,198.97
GBPJPY,20080401,134000,198.96,198.98,198.96,198.97
GBPJPY,20080401,134100,198.96,199.01,198.95,199.01
GBPJPY,20080401,134200,199.02,199.12,199.02,199.08
GBPJPY,20080401,134300,199.09,199.20,199.09,199.16
GBPJPY,20080401,134400,199.17,199.20,199.15,199.17
GBPJPY,20080401,134500,199.16,199.19,199.11,199.15
GBPJPY,20080401,134600,199.16,199.18,199.16,199.16
GBPJPY,20080401,134700,199.17,199.17,199.14,199.15
GBPJPY,20080401,134800,199.16,199.17,199.16,199.16
GBPJPY,20080401,134900,199.17,199.29,199.17,199.29
GBPJPY,20080401,135000,199.31,199.38,199.31,199.37
GBPJPY,20080401,135100,199.34,199.43,199.34,199.36
GBPJPY,20080401,135200,199.38,199.41,199.38,199.40
GBPJPY,20080401,135300,199.41,199.43,199.38,199.43
GBPJPY,20080401,135400,199.44,199.54,199.44,199.53
GBPJPY,20080401,135500,199.51,199.52,199.49,199.50
GBPJPY,20080401,135600,199.51,199.55,199.51,199.52
GBPJPY,20080401,135700,199.51,199.54,199.43,199.43
GBPJPY,20080401,135800,199.44,199.44,199.40,199.40
GBPJPY,20080401,135900,199.39,199.43,199.37,199.38
GBPJPY,20080401,140000,199.37,199.37,199.35,199.35
GBPJPY,20080401,140100,199.36,199.43,199.35,199.42
GBPJPY,20080401,140200,199.43,199.47,199.42,199.46
GBPJPY,20080401,140300,199.45,199.57,199.44,199.55
GBPJPY,20080401,140400,199.53,199.53,199.47,199.52
GBPJPY,20080401,140500,199.51,199.53,199.50,199.52
GBPJPY,20080401,140600,199.53,199.65,199.53,199.64
GBPJPY,20080401,140700,199.65,199.65,199.59,199.60
GBPJPY,20080401,140800,199.61,199.73,199.61,199.73
GBPJPY,20080401,140900,199.74,199.78,199.73,199.76
GBPJPY,20080401,141000,199.75,199.75,199.72,199.75
GBPJPY,20080401,141100,199.74,199.85,199.74,199.85
GBPJPY,20080401,141200,199.90,199.90,199.81,199.82
GBPJPY,20080401,141300,199.81,199.81,199.68,199.71
GBPJPY,20080401,141400,199.72,199.72,199.61,199.61
GBPJPY,20080401,141500,199.59,199.61,199.56,199.61
GBPJPY,20080401,141600,199.63,199.65,199.56,199.57
GBPJPY,20080401,141700,199.58,199.62,199.56,199.62
GBPJPY,20080401,141800,199.60,199.67,199.59,199.67
GBPJPY,20080401,141900,199.66,199.68,199.61,199.62
GBPJPY,20080401,142000,199.63,199.75,199.63,199.75
GBPJPY,20080401,142100,199.76,199.77,199.72,199.74
GBPJPY,20080401,142200,199.75,199.78,199.71,199.71
GBPJPY,20080401,142300,199.72,199.76,199.71,199.75
GBPJPY,20080401,142400,199.74,199.76,199.69,199.74
GBPJPY,20080401,142500,199.73,199.75,199.72,199.74
GBPJPY,20080401,142600,199.73,199.76,199.68,199.76
GBPJPY,20080401,142700,199.77,199.79,199.73,199.74
GBPJPY,20080401,142800,199.75,199.76,199.70,199.72
GBPJPY,20080401,142900,199.73,199.80,199.71,199.80
GBPJPY,20080401,143000,199.81,199.81,199.73,199.74
GBPJPY,20080401,143100,199.73,199.78,199.69,199.78
GBPJPY,20080401,143200,199.77,199.84,199.77,199.84
GBPJPY,20080401,143300,199.85,199.87,199.78,199.85
GBPJPY,20080401,143400,199.84,199.84,199.75,199.77
GBPJPY,20080401,143500,199.78,199.78,199.76,199.77
GBPJPY,20080401,143600,199.78,199.78,199.74,199.75
GBPJPY,20080401,143700,199.76,199.79,199.74,199.74
GBPJPY,20080401,143800,199.75,199.78,199.75,199.78
GBPJPY,20080401,143900,199.77,199.84,199.75,199.83
GBPJPY,20080401,144000,199.84,199.85,199.83,199.83
GBPJPY,20080401,144100,199.82,199.83,199.81,199.82
GBPJPY,20080401,144200,199.81,199.82,199.79,199.80
GBPJPY,20080401,144300,199.79,199.82,199.78,199.79
GBPJPY,20080401,144400,199.78,199.79,199.74,199.74
GBPJPY,20080401,144500,199.73,199.74,199.72,199.74
GBPJPY,20080401,144600,199.72,199.72,199.64,199.65
GBPJPY,20080401,144700,199.64,199.67,199.64,199.65
GBPJPY,20080401,144800,199.66,199.68,199.62,199.62
GBPJPY,20080401,144900,199.63,199.63,199.60,199.62
GBPJPY,20080401,145000,199.61,199.62,199.57,199.58
GBPJPY,20080401,145100,199.57,199.58,199.49,199.50
GBPJPY,20080401,145200,199.51,199.52,199.49,199.51
GBPJPY,20080401,145300,199.53,199.53,199.46,199.49
GBPJPY,20080401,145400,199.50,199.52,199.48,199.48
GBPJPY,20080401,145500,199.47,199.50,199.46,199.49
GBPJPY,20080401,145600,199.50,199.52,199.47,199.52
GBPJPY,20080401,145700,199.54,199.57,199.53,199.55
GBPJPY,20080401,145800,199.56,199.60,199.56,199.60
GBPJPY,20080401,145900,199.59,199.62,199.59,199.62
GBPJPY,20080401,150000,199.63,199.67,199.60,199.63
GBPJPY,20080401,150100,199.60,199.60,199.53,199.55
GBPJPY,20080401,150200,199.57,199.57,199.50,199.50
GBPJPY,20080401,150300,199.51,199.57,199.51,199.57
GBPJPY,20080401,150400,199.58,199.62,199.56,199.57
GBPJPY,20080401,150500,199.58,199.63,199.58,199.61
GBPJPY,20080401,150600,199.62,199.68,199.60,199.68
GBPJPY,20080401,150700,199.65,199.68,199.64,199.64
GBPJPY,20080401,150800,199.63,199.64,199.61,199.61
GBPJPY,20080401,150900,199.60,199.60,199.44,199.48
GBPJPY,20080401,151000,199.49,199.55,199.49,199.53
GBPJPY,20080401,151100,199.52,199.54,199.46,199.48
GBPJPY,20080401,151200,199.49,199.63,199.49,199.63
GBPJPY,20080401,151300,199.64,199.68,199.63,199.63
GBPJPY,20080401,151400,199.62,199.72,199.62,199.72
GBPJPY,20080401,151500,199.71,199.71,199.63,199.64
GBPJPY,20080401,151600,199.66,199.72,199.63,199.63
GBPJPY,20080401,151700,199.62,199.68,199.62,199.67
GBPJPY,20080401,151800,199.66,199.66,199.63,199.65
GBPJPY,20080401,151900,199.66,199.68,199.60,199.60
GBPJPY,20080401,152000,199.61,199.61,199.54,199.54
GBPJPY,20080401,152100,199.53,199.54,199.52,199.54
GBPJPY,20080401,152200,199.53,199.60,199.52,199.60
GBPJPY,20080401,152300,199.61,199.66,199.60,199.65
GBPJPY,20080401,152400,199.66,199.72,199.66,199.72
GBPJPY,20080401,152500,199.71,199.72,199.64,199.64
GBPJPY,20080401,152600,199.63,199.70,199.63,199.68
GBPJPY,20080401,152700,199.69,199.76,199.69,199.72
GBPJPY,20080401,152800,199.69,199.69,199.63,199.64
GBPJPY,20080401,152900,199.67,199.76,199.67,199.76
GBPJPY,20080401,153000,199.79,199.79,199.69,199.69
GBPJPY,20080401,153100,199.71,199.71,199.65,199.66
GBPJPY,20080401,153200,199.68,199.72,199.68,199.72
GBPJPY,20080401,153300,199.73,199.79,199.73,199.74
GBPJPY,20080401,153400,199.73,199.74,199.71,199.74
GBPJPY,20080401,153500,199.73,199.78,199.73,199.78
GBPJPY,20080401,153600,199.77,199.80,199.74,199.75
GBPJPY,20080401,153700,199.76,199.76,199.67,199.68
GBPJPY,20080401,153800,199.69,199.84,199.68,199.81
GBPJPY,20080401,153900,199.79,199.79,199.70,199.70
GBPJPY,20080401,154000,199.69,199.72,199.67,199.69
GBPJPY,20080401,154100,199.68,199.74,199.66,199.74
GBPJPY,20080401,154200,199.75,199.77,199.72,199.72
GBPJPY,20080401,154300,199.73,199.78,199.72,199.76
GBPJPY,20080401,154400,199.77,199.81,199.77,199.77
GBPJPY,20080401,154500,199.78,199.79,199.72,199.72
GBPJPY,20080401,154600,199.73,199.78,199.73,199.76
GBPJPY,20080401,154700,199.77,199.81,199.76,199.79
GBPJPY,20080401,154800,199.80,199.81,199.78,199.80
GBPJPY,20080401,154900,199.81,199.83,199.80,199.82
GBPJPY,20080401,155000,199.83,199.87,199.81,199.86
GBPJPY,20080401,155100,199.85,199.86,199.82,199.85
GBPJPY,20080401,155200,199.84,199.89,199.83,199.89
GBPJPY,20080401,155300,199.91,199.94,199.90,199.94
GBPJPY,20080401,155400,199.93,199.94,199.90,199.93
GBPJPY,20080401,155500,199.92,199.94,199.92,199.92
GBPJPY,20080401,155600,199.91,199.92,199.89,199.91
GBPJPY,20080401,155700,199.90,199.93,199.88,199.91
GBPJPY,20080401,155800,199.92,199.99,199.92,199.97
GBPJPY,20080401,155900,199.98,199.99,199.97,199.97
GBPJPY,20080401,160000,199.99,200.00,199.92,199.92
GBPJPY,20080401,160100,199.91,200.58,199.91,200.56
GBPJPY,20080401,160200,200.57,200.60,200.53,200.57
GBPJPY,20080401,160300,200.56,200.56,200.43,200.44
GBPJPY,20080401,160400,200.46,200.48,200.43,200.48
GBPJPY,20080401,160500,200.50,200.53,200.47,200.53
GBPJPY,20080401,160600,200.52,200.79,200.49,200.79
GBPJPY,20080401,160700,200.78,200.87,200.78,200.84
GBPJPY,20080401,160800,200.79,200.79,200.66,200.66
GBPJPY,20080401,160900,200.63,200.67,200.62,200.65
GBPJPY,20080401,161000,200.66,200.66,200.55,200.59
GBPJPY,20080401,161100,200.60,200.60,200.48,200.49
GBPJPY,20080401,161200,200.48,200.48,200.40,200.40
GBPJPY,20080401,161300,200.39,200.39,200.30,200.30
GBPJPY,20080401,161400,200.31,200.37,200.31,200.32
GBPJPY,20080401,161500,200.33,200.35,200.32,200.34
GBPJPY,20080401,161600,200.35,200.38,200.32,200.34
GBPJPY,20080401,161700,200.33,200.36,200.32,200.34
GBPJPY,20080401,161800,200.32,200.45,200.31,200.44
GBPJPY,20080401,161900,200.46,200.47,200.42,200.47
GBPJPY,20080401,162000,200.48,200.62,200.48,200.62
GBPJPY,20080401,162100,200.61,200.63,200.57,200.63
GBPJPY,20080401,162200,200.65,200.77,200.65,200.75
GBPJPY,20080401,162300,200.74,200.74,200.65,200.65
GBPJPY,20080401,162400,200.66,200.67,200.64,200.66
GBPJPY,20080401,162500,200.69,200.73,200.66,200.69
GBPJPY,20080401,162600,200.68,200.81,200.66,200.81
GBPJPY,20080401,162700,200.80,200.81,200.74,200.75
GBPJPY,20080401,162800,200.76,200.79,200.75,200.79
GBPJPY,20080401,162900,200.78,200.78,200.71,200.73
GBPJPY,20080401,163000,200.72,200.75,200.67,200.68
GBPJPY,20080401,163100,200.69,200.72,200.68,200.68
GBPJPY,20080401,163200,200.66,200.66,200.58,200.63
GBPJPY,20080401,163300,200.61,200.68,200.61,200.65
GBPJPY,20080401,163400,200.66,200.68,200.62,200.62
GBPJPY,20080401,163500,200.61,200.66,200.60,200.64
GBPJPY,20080401,163600,200.63,200.76,200.60,200.75
GBPJPY,20080401,163700,200.71,200.78,200.69,200.69
GBPJPY,20080401,163800,200.67,200.72,200.62,200.72
GBPJPY,20080401,163900,200.70,200.77,200.70,200.77
GBPJPY,20080401,164000,200.81,201.03,200.81,200.94
GBPJPY,20080401,164100,200.92,200.96,200.84,200.95
GBPJPY,20080401,164200,200.94,201.03,200.92,201.02
GBPJPY,20080401,164300,201.04,201.07,200.94,200.94
GBPJPY,20080401,164400,200.93,201.07,200.93,201.06
GBPJPY,20080401,164500,201.07,201.16,201.06,201.16
GBPJPY,20080401,164600,201.15,201.18,201.11,201.11
GBPJPY,20080401,164700,201.10,201.10,201.06,201.10
GBPJPY,20080401,164800,201.11,201.18,201.11,201.18
GBPJPY,20080401,164900,201.19,201.23,201.18,201.21
GBPJPY,20080401,165000,201.19,201.22,201.18,201.19
GBPJPY,20080401,165100,201.18,201.22,201.10,201.11
GBPJPY,20080401,165200,201.10,201.10,201.06,201.07
GBPJPY,20080401,165300,201.05,201.07,200.98,201.07
GBPJPY,20080401,165400,201.06,201.11,201.05,201.11
GBPJPY,20080401,165500,201.12,201.22,201.12,201.20
GBPJPY,20080401,165600,201.22,201.24,201.22,201.24
GBPJPY,20080401,165700,201.23,201.23,201.15,201.17
GBPJPY,20080401,165800,201.16,201.16,201.11,201.12
GBPJPY,20080401,165900,201.11,201.14,201.04,201.05
GBPJPY,20080401,170000,201.04,201.16,201.02,201.15
GBPJPY,20080401,170100,201.16,201.20,201.16,201.18
GBPJPY,20080401,170200,201.17,201.18,201.14,201.15
GBPJPY,20080401,170300,201.16,201.16,201.12,201.12
GBPJPY,20080401,170400,201.13,201.13,201.09,201.10
GBPJPY,20080401,170500,201.09,201.12,201.09,201.10
GBPJPY,20080401,170600,201.09,201.13,201.08,201.12
GBPJPY,20080401,170700,201.11,201.12,201.11,201.12
GBPJPY,20080401,170800,201.13,201.16,201.12,201.16
GBPJPY,20080401,170900,201.15,201.15,201.06,201.06
GBPJPY,20080401,171000,201.07,201.09,201.06,201.08
GBPJPY,20080401,171100,201.07,201.11,201.06,201.11
GBPJPY,20080401,171200,201.12,201.17,201.12,201.12
GBPJPY,20080401,171300,201.13,201.18,201.12,201.12
GBPJPY,20080401,171400,201.13,201.15,201.11,201.15
GBPJPY,20080401,171500,201.16,201.17,201.12,201.15
GBPJPY,20080401,171600,201.12,201.12,201.03,201.04
GBPJPY,20080401,171700,201.05,201.06,200.97,200.98
GBPJPY,20080401,171800,200.99,201.01,200.96,201.00
GBPJPY,20080401,171900,201.01,201.02,200.97,200.97
GBPJPY,20080401,172000,200.96,200.96,200.87,200.88
GBPJPY,20080401,172100,200.87,200.95,200.87,200.94
GBPJPY,20080401,172200,200.95,200.95,200.90,200.90
GBPJPY,20080401,172300,200.91,200.99,200.91,200.98
GBPJPY,20080401,172400,201.00,201.03,201.00,201.03
GBPJPY,20080401,172500,201.02,201.03,201.01,201.03
GBPJPY,20080401,172600,201.04,201.15,201.04,201.15
GBPJPY,20080401,172700,201.14,201.14,201.10,201.10
GBPJPY,20080401,172800,201.08,201.08,201.05,201.06
GBPJPY,20080401,172900,201.07,201.09,201.06,201.07
GBPJPY,20080401,173000,201.08,201.10,201.07,201.09
GBPJPY,20080401,173100,201.10,201.15,201.10,201.12
GBPJPY,20080401,173200,201.11,201.11,201.03,201.04
GBPJPY,20080401,173300,201.05,201.09,201.05,201.09
GBPJPY,20080401,173400,201.10,201.13,201.09,201.13
GBPJPY,20080401,173500,201.12,201.16,201.12,201.15
GBPJPY,20080401,173600,201.18,201.22,201.18,201.22
GBPJPY,20080401,173700,201.21,201.22,201.13,201.13
GBPJPY,20080401,173800,201.12,201.13,201.11,201.13
GBPJPY,20080401,173900,201.14,201.14,201.09,201.09
GBPJPY,20080401,174000,201.10,201.12,201.09,201.09
GBPJPY,20080401,174100,201.10,201.13,201.10,201.13
GBPJPY,20080401,174200,201.14,201.15,201.02,201.04
GBPJPY,20080401,174300,201.03,201.06,201.02,201.04
GBPJPY,20080401,174400,201.06,201.12,201.06,201.12
GBPJPY,20080401,174500,201.11,201.19,201.11,201.15
GBPJPY,20080401,174600,201.14,201.15,201.12,201.12
GBPJPY,20080401,174700,201.10,201.10,200.99,200.99
GBPJPY,20080401,174800,201.00,201.04,201.00,201.04
GBPJPY,20080401,174900,201.06,201.13,201.06,201.08
GBPJPY,20080401,175000,201.07,201.08,201.05,201.07
GBPJPY,20080401,175100,201.06,201.09,201.06,201.09
GBPJPY,20080401,175200,201.10,201.12,201.10,201.12
GBPJPY,20080401,175300,201.11,201.11,201.06,201.06
GBPJPY,20080401,175400,201.05,201.05,201.01,201.03
GBPJPY,20080401,175500,201.04,201.10,201.00,201.10
GBPJPY,20080401,175600,201.12,201.19,201.12,201.19
GBPJPY,20080401,175700,201.18,201.18,201.13,201.13
GBPJPY,20080401,175800,201.14,201.16,201.14,201.16
GBPJPY,20080401,175900,201.15,201.20,201.14,201.18
GBPJPY,20080401,180000,201.21,201.25,201.21,201.21
GBPJPY,20080401,180100,201.19,201.19,201.14,201.14
GBPJPY,20080401,180200,201.13,201.13,201.07,201.09
GBPJPY,20080401,180300,201.10,201.13,201.10,201.11
GBPJPY,20080401,180400,201.10,201.10,201.01,201.01
GBPJPY,20080401,180500,201.03,201.04,201.00,201.01
GBPJPY,20080401,180600,201.02,201.04,201.00,201.02
GBPJPY,20080401,180700,201.03,201.06,201.03,201.06
GBPJPY,20080401,180800,201.07,201.09,201.04,201.09
GBPJPY,20080401,180900,201.10,201.12,201.09,201.12
GBPJPY,20080401,181000,201.13,201.18,201.13,201.18
GBPJPY,20080401,181100,201.17,201.19,201.17,201.18
GBPJPY,20080401,181200,201.17,201.20,201.17,201.20
GBPJPY,20080401,181300,201.19,201.20,201.17,201.20
GBPJPY,20080401,181400,201.19,201.24,201.19,201.24
GBPJPY,20080401,181500,201.25,201.26,201.22,201.22
GBPJPY,20080401,181600,201.21,201.47,201.21,201.47
GBPJPY,20080401,181700,201.44,201.63,201.44,201.63
GBPJPY,20080401,181800,201.62,201.62,201.57,201.62
GBPJPY,20080401,181900,201.61,201.63,201.58,201.58
GBPJPY,20080401,182000,201.59,201.60,201.56,201.58
GBPJPY,20080401,182100,201.59,201.59,201.54,201.56
GBPJPY,20080401,182200,201.55,201.55,201.49,201.49
GBPJPY,20080401,182300,201.48,201.48,201.44,201.45
GBPJPY,20080401,182400,201.43,201.43,201.35,201.38
GBPJPY,20080401,182500,201.39,201.51,201.39,201.51
GBPJPY,20080401,182600,201.50,201.51,201.49,201.49
GBPJPY,20080401,182700,201.48,201.49,201.46,201.46
GBPJPY,20080401,182800,201.47,201.47,201.42,201.42
GBPJPY,20080401,182900,201.41,201.46,201.38,201.46
GBPJPY,20080401,183000,201.47,201.47,201.43,201.44
GBPJPY,20080401,183100,201.46,201.50,201.46,201.49
GBPJPY,20080401,183200,201.50,201.50,201.46,201.50
GBPJPY,20080401,183300,201.51,201.52,201.49,201.49
GBPJPY,20080401,183400,201.48,201.48,201.42,201.43
GBPJPY,20080401,183500,201.44,201.45,201.35,201.35
GBPJPY,20080401,183600,201.34,201.34,201.26,201.27
GBPJPY,20080401,183700,201.28,201.29,201.25,201.29
GBPJPY,20080401,183800,201.30,201.35,201.28,201.35
GBPJPY,20080401,183900,201.34,201.35,201.29,201.29
GBPJPY,20080401,184000,201.28,201.30,201.25,201.28
GBPJPY,20080401,184100,201.27,201.27,201.21,201.25
GBPJPY,20080401,184200,201.26,201.28,201.25,201.28
GBPJPY,20080401,184300,201.27,201.28,201.20,201.20
GBPJPY,20080401,184400,201.21,201.23,201.21,201.23
GBPJPY,20080401,184500,201.24,201.24,201.21,201.22
GBPJPY,20080401,184600,201.24,201.27,201.24,201.27
GBPJPY,20080401,184700,201.26,201.26,201.24,201.26
GBPJPY,20080401,184800,201.27,201.32,201.27,201.32
GBPJPY,20080401,184900,201.31,201.31,201.26,201.26
GBPJPY,20080401,185000,201.25,201.29,201.23,201.26
GBPJPY,20080401,185100,201.27,201.27,201.25,201.25
GBPJPY,20080401,185200,201.24,201.24,201.17,201.17
GBPJPY,20080401,185300,201.18,201.19,201.15,201.15
GBPJPY,20080401,185400,201.16,201.19,201.15,201.19
GBPJPY,20080401,185500,201.21,201.24,201.20,201.24
GBPJPY,20080401,185600,201.23,201.24,201.22,201.24
GBPJPY,20080401,185700,201.25,201.25,201.22,201.23
GBPJPY,20080401,185800,201.24,201.29,201.24,201.28
GBPJPY,20080401,185900,201.29,201.30,201.22,201.22
GBPJPY,20080401,190000,201.21,201.22,201.06,201.06
GBPJPY,20080401,190100,201.05,201.05,200.90,200.95
GBPJPY,20080401,190200,200.97,201.03,200.97,201.00
GBPJPY,20080401,190300,201.01,201.06,201.01,201.03
GBPJPY,20080401,190400,201.04,201.04,201.00,201.00
GBPJPY,20080401,190500,201.01,201.07,201.01,201.06
GBPJPY,20080401,190600,201.05,201.08,201.04,201.07
GBPJPY,20080401,190700,201.08,201.09,201.07,201.07
GBPJPY,20080401,190800,201.08,201.09,201.07,201.08
GBPJPY,20080401,190900,201.10,201.17,201.10,201.17
GBPJPY,20080401,191000,201.18,201.18,201.15,201.15
GBPJPY,20080401,191100,201.14,201.14,201.09,201.09
GBPJPY,20080401,191200,201.08,201.09,201.06,201.06
GBPJPY,20080401,191300,201.04,201.04,201.00,201.03
GBPJPY,20080401,191400,201.04,201.09,201.04,201.09
GBPJPY,20080401,191500,201.10,201.14,201.10,201.14
GBPJPY,20080401,191600,201.13,201.16,201.13,201.15
GBPJPY,20080401,191700,201.16,201.18,201.15,201.15
GBPJPY,20080401,191800,201.14,201.14,201.12,201.12
GBPJPY,20080401,191900,201.13,201.18,201.12,201.18
GBPJPY,20080401,192000,201.19,201.19,201.17,201.19
GBPJPY,20080401,192100,201.18,201.20,201.18,201.20
GBPJPY,20080401,192200,201.21,201.25,201.20,201.25
GBPJPY,20080401,192300,201.26,201.26,201.23,201.23
GBPJPY,20080401,192400,201.22,201.23,201.20,201.22
GBPJPY,20080401,192500,201.21,201.21,201.16,201.16
GBPJPY,20080401,192600,201.17,201.21,201.17,201.21
GBPJPY,20080401,192700,201.22,201.23,201.21,201.23
GBPJPY,20080401,192800,201.22,201.22,201.19,201.21
GBPJPY,20080401,192900,201.20,201.24,201.20,201.23
GBPJPY,20080401,193000,201.22,201.24,201.21,201.24
GBPJPY,20080401,193100,201.25,201.31,201.25,201.29
GBPJPY,20080401,193200,201.28,201.28,201.21,201.21
GBPJPY,20080401,193300,201.22,201.22,201.22,201.22
GBPJPY,20080401,193400,201.23,201.24,201.22,201.24
GBPJPY,20080401,193500,201.22,201.25,201.21,201.25
GBPJPY,20080401,193600,201.26,201.28,201.25,201.25
GBPJPY,20080401,193700,201.24,201.26,201.22,201.22
GBPJPY,20080401,193800,201.21,201.23,201.21,201.22
GBPJPY,20080401,193900,201.19,201.19,201.13,201.13
GBPJPY,20080401,194000,201.12,201.13,201.11,201.12
GBPJPY,20080401,194100,201.13,201.13,201.10,201.10
GBPJPY,20080401,194200,201.11,201.13,201.10,201.12
GBPJPY,20080401,194300,201.13,201.16,201.13,201.14
GBPJPY,20080401,194400,201.13,201.14,201.12,201.13
GBPJPY,20080401,194500,201.12,201.12,201.02,201.02
GBPJPY,20080401,194600,201.03,201.09,201.03,201.09
GBPJPY,20080401,194700,201.10,201.12,201.08,201.09
GBPJPY,20080401,194800,201.10,201.17,201.10,201.17
GBPJPY,20080401,194900,201.18,201.19,201.16,201.19
GBPJPY,20080401,195000,201.20,201.23,201.19,201.19
GBPJPY,20080401,195100,201.18,201.19,201.16,201.18
GBPJPY,20080401,195200,201.17,201.18,201.17,201.17
GBPJPY,20080401,195300,201.18,201.19,201.15,201.19
GBPJPY,20080401,195400,201.20,201.20,201.19,201.19
GBPJPY,20080401,195500,201.18,201.18,201.17,201.17
GBPJPY,20080401,195600,201.16,201.16,201.09,201.10
GBPJPY,20080401,195700,201.09,201.09,201.07,201.07
GBPJPY,20080401,195800,201.08,201.09,201.07,201.07
GBPJPY,20080401,195900,201.06,201.07,201.03,201.03
GBPJPY,20080401,200000,201.04,201.06,201.04,201.06
GBPJPY,20080401,200100,201.04,201.08,201.04,201.07
GBPJPY,20080401,200200,201.05,201.05,201.02,201.03
GBPJPY,20080401,200300,201.02,201.02,200.92,200.92
GBPJPY,20080401,200400,200.93,200.97,200.93,200.96
GBPJPY,20080401,200500,200.97,201.04,200.97,201.03
GBPJPY,20080401,200600,201.02,201.03,201.01,201.01
GBPJPY,20080401,200700,201.00,201.00,200.98,200.99
GBPJPY,20080401,200800,200.98,200.98,200.97,200.98
GBPJPY,20080401,200900,200.97,200.99,200.97,200.98
GBPJPY,20080401,201000,200.99,201.01,200.99,201.00
GBPJPY,20080401,201100,200.99,200.99,200.97,200.97
GBPJPY,20080401,201200,200.98,200.99,200.97,200.97
GBPJPY,20080401,201300,200.98,201.01,200.97,201.01
GBPJPY,20080401,201400,201.02,201.03,200.97,201.03
GBPJPY,20080401,201500,201.02,201.02,200.97,200.97
GBPJPY,20080401,201600,200.96,200.97,200.96,200.97
GBPJPY,20080401,201700,200.98,200.99,200.97,200.97
GBPJPY,20080401,201800,200.98,200.99,200.95,200.95
GBPJPY,20080401,201900,200.94,200.98,200.94,200.98
GBPJPY,20080401,202000,200.99,201.01,200.99,201.00
GBPJPY,20080401,202100,200.99,201.15,200.99,201.15
GBPJPY,20080401,202200,201.16,201.16,201.12,201.15
GBPJPY,20080401,202300,201.14,201.16,201.13,201.16
GBPJPY,20080401,202400,201.17,201.21,201.15,201.15
GBPJPY,20080401,202500,201.16,201.16,201.12,201.12
GBPJPY,20080401,202600,201.13,201.15,201.13,201.13
GBPJPY,20080401,202700,201.14,201.18,201.14,201.16
GBPJPY,20080401,202800,201.15,201.24,201.15,201.24
GBPJPY,20080401,202900,201.25,201.25,201.22,201.25
GBPJPY,20080401,203000,201.24,201.24,201.23,201.23
GBPJPY,20080401,203100,201.22,201.22,201.19,201.22
GBPJPY,20080401,203200,201.21,201.24,201.20,201.23
GBPJPY,20080401,203300,201.24,201.24,201.20,201.20
GBPJPY,20080401,203400,201.19,201.25,201.19,201.25
GBPJPY,20080401,203500,201.26,201.27,201.24,201.27
GBPJPY,20080401,203600,201.26,201.33,201.25,201.33
GBPJPY,20080401,203700,201.34,201.34,201.30,201.30
GBPJPY,20080401,203800,201.31,201.40,201.31,201.39
GBPJPY,20080401,203900,201.40,201.65,201.40,201.57
GBPJPY,20080401,204000,201.56,201.56,201.52,201.54
GBPJPY,20080401,204100,201.55,201.55,201.53,201.53
GBPJPY,20080401,204200,201.52,201.54,201.52,201.54
GBPJPY,20080401,204300,201.53,201.53,201.48,201.48
GBPJPY,20080401,204400,201.47,201.57,201.47,201.57
GBPJPY,20080401,204500,201.56,201.57,201.56,201.56
GBPJPY,20080401,204600,201.57,201.59,201.55,201.55
GBPJPY,20080401,204700,201.54,201.54,201.53,201.53
GBPJPY,20080401,204800,201.54,201.54,201.49,201.50
GBPJPY,20080401,204900,201.49,201.54,201.49,201.53
GBPJPY,20080401,205000,201.54,201.55,201.53,201.55
GBPJPY,20080401,205100,201.54,201.59,201.54,201.58
GBPJPY,20080401,205200,201.59,201.60,201.48,201.48
GBPJPY,20080401,205300,201.49,201.53,201.47,201.48
GBPJPY,20080401,205400,201.49,201.52,201.49,201.51
GBPJPY,20080401,205500,201.50,201.51,201.49,201.49
GBPJPY,20080401,205600,201.50,201.50,201.45,201.45
GBPJPY,20080401,205700,201.46,201.56,201.46,201.56
GBPJPY,20080401,205800,201.55,201.57,201.54,201.56
GBPJPY,20080401,205900,201.55,201.56,201.52,201.52
GBPJPY,20080401,210000,201.53,201.56,201.52,201.53
GBPJPY,20080401,210100,201.54,201.58,201.54,201.57
GBPJPY,20080401,210200,201.56,201.56,201.53,201.54
GBPJPY,20080401,210300,201.53,201.55,201.53,201.55
GBPJPY,20080401,210400,201.56,201.57,201.56,201.57
GBPJPY,20080401,210500,201.56,201.60,201.55,201.60
GBPJPY,20080401,210600,201.61,201.64,201.61,201.63
GBPJPY,20080401,210700,201.64,201.65,201.59,201.59
GBPJPY,20080401,210800,201.60,201.62,201.60,201.60
GBPJPY,20080401,210900,201.61,201.63,201.60,201.63
GBPJPY,20080401,211000,201.64,201.64,201.63,201.63
GBPJPY,20080401,211100,201.62,201.63,201.59,201.60
GBPJPY,20080401,211200,201.61,201.62,201.61,201.61
GBPJPY,20080401,211300,201.60,201.60,201.54,201.54
GBPJPY,20080401,211400,201.55,201.55,201.54,201.55
GBPJPY,20080401,211500,201.54,201.55,201.54,201.54
GBPJPY,20080401,211600,201.53,201.53,201.50,201.51
GBPJPY,20080401,211700,201.52,201.58,201.52,201.58
GBPJPY,20080401,211800,201.57,201.57,201.52,201.55
GBPJPY,20080401,211900,201.54,201.56,201.52,201.52
GBPJPY,20080401,212000,201.53,201.53,201.52,201.53
GBPJPY,20080401,212100,201.53,201.56,201.53,201.54
GBPJPY,20080401,212200,201.53,201.54,201.52,201.54
GBPJPY,20080401,212300,201.53,201.55,201.53,201.53
GBPJPY,20080401,212400,201.54,201.54,201.53,201.53
GBPJPY,20080401,212500,201.54,201.54,201.49,201.49
GBPJPY,20080401,212600,201.48,201.50,201.48,201.48
GBPJPY,20080401,212700,201.49,201.49,201.45,201.46
GBPJPY,20080401,212800,201.45,201.45,201.39,201.40
GBPJPY,20080401,212900,201.39,201.39,201.35,201.35
GBPJPY,20080401,213000,201.34,201.35,201.33,201.35
GBPJPY,20080401,213100,201.34,201.34,201.33,201.33
GBPJPY,20080401,213200,201.33,201.33,201.25,201.25
GBPJPY,20080401,213300,201.24,201.25,201.21,201.21
GBPJPY,20080401,213400,201.22,201.22,201.16,201.16
GBPJPY,20080401,213500,201.17,201.19,201.16,201.17
GBPJPY,20080401,213600,201.15,201.16,201.12,201.16
GBPJPY,20080401,213700,201.17,201.23,201.16,201.17
GBPJPY,20080401,213800,201.16,201.23,201.16,201.23
GBPJPY,20080401,213900,201.26,201.26,201.24,201.25
GBPJPY,20080401,214000,201.26,201.30,201.26,201.30
GBPJPY,20080401,214100,201.31,201.37,201.31,201.36
GBPJPY,20080401,214200,201.35,201.40,201.35,201.38
GBPJPY,20080401,214300,201.37,201.42,201.36,201.42
GBPJPY,20080401,214400,201.44,201.45,201.43,201.44
GBPJPY,20080401,214500,201.46,201.49,201.45,201.49
GBPJPY,20080401,214600,201.50,201.50,201.47,201.47
GBPJPY,20080401,214700,201.46,201.46,201.41,201.42
GBPJPY,20080401,214800,201.43,201.46,201.42,201.45
GBPJPY,20080401,214900,201.44,201.45,201.43,201.44
GBPJPY,20080401,215000,201.45,201.46,201.45,201.46
GBPJPY,20080401,215100,201.45,201.47,201.40,201.40
GBPJPY,20080401,215200,201.41,201.46,201.40,201.44
GBPJPY,20080401,215300,201.45,201.45,201.44,201.44
GBPJPY,20080401,215400,201.43,201.43,201.39,201.39
GBPJPY,20080401,215500,201.40,201.45,201.38,201.45
GBPJPY,20080401,215600,201.46,201.46,201.43,201.44
GBPJPY,20080401,215700,201.45,201.47,201.43,201.45
GBPJPY,20080401,215800,201.44,201.50,201.44,201.47
GBPJPY,20080401,215900,201.48,201.48,201.47,201.47
GBPJPY,20080401,220000,201.48,201.50,201.47,201.50
GBPJPY,20080401,220100,201.49,201.49,201.47,201.47
GBPJPY,20080401,220200,201.48,201.48,201.43,201.43
GBPJPY,20080401,220300,201.44,201.48,201.44,201.47
GBPJPY,20080401,220400,201.45,201.47,201.44,201.47
GBPJPY,20080401,220500,201.48,201.50,201.48,201.50
GBPJPY,20080401,220600,201.51,201.51,201.50,201.50
GBPJPY,20080401,220700,201.51,201.52,201.51,201.52
GBPJPY,20080401,220800,201.51,201.51,201.40,201.41
GBPJPY,20080401,220900,201.43,201.45,201.43,201.45
GBPJPY,20080401,221000,201.44,201.45,201.43,201.43
GBPJPY,20080401,221100,201.44,201.44,201.44,201.44
GBPJPY,20080401,221200,201.44,201.46,201.44,201.45
GBPJPY,20080401,221300,201.46,201.47,201.46,201.46
GBPJPY,20080401,221400,201.45,201.45,201.41,201.42
GBPJPY,20080401,221500,201.41,201.41,201.33,201.35
GBPJPY,20080401,221600,201.34,201.36,201.34,201.35
GBPJPY,20080401,221700,201.34,201.40,201.34,201.38
GBPJPY,20080401,221800,201.39,201.39,201.35,201.37
GBPJPY,20080401,221900,201.36,201.38,201.34,201.36
GBPJPY,20080401,222000,201.35,201.35,201.32,201.35
GBPJPY,20080401,222100,201.36,201.38,201.36,201.37
GBPJPY,20080401,222200,201.36,201.36,201.34,201.35
GBPJPY,20080401,222300,201.34,201.35,201.34,201.35
GBPJPY,20080401,222400,201.35,201.36,201.34,201.36
GBPJPY,20080401,222500,201.35,201.36,201.35,201.35
GBPJPY,20080401,222600,201.36,201.38,201.36,201.37
GBPJPY,20080401,222700,201.37,201.39,201.37,201.39
GBPJPY,20080401,222800,201.40,201.41,201.40,201.41
GBPJPY,20080401,222900,201.41,201.42,201.41,201.41
GBPJPY,20080401,223000,201.41,201.42,201.39,201.39
GBPJPY,20080401,223100,201.40,201.40,201.35,201.38
GBPJPY,20080401,223200,201.39,201.40,201.37,201.37
GBPJPY,20080401,223300,201.36,201.36,201.34,201.34
GBPJPY,20080401,223400,201.33,201.33,201.29,201.31
GBPJPY,20080401,223500,201.31,201.33,201.31,201.33
GBPJPY,20080401,223600,201.34,201.35,201.33,201.34
GBPJPY,20080401,223700,201.35,201.36,201.35,201.35
GBPJPY,20080401,223800,201.34,201.35,201.34,201.35
GBPJPY,20080401,223900,201.34,201.35,201.34,201.35
GBPJPY,20080401,224000,201.36,201.36,201.34,201.34
GBPJPY,20080401,224100,201.35,201.36,201.35,201.36
GBPJPY,20080401,224200,201.35,201.35,201.35,201.35
GBPJPY,20080401,224300,201.34,201.35,201.33,201.35
GBPJPY,20080401,224400,201.34,201.34,201.33,201.33
GBPJPY,20080401,224500,201.32,201.33,201.27,201.27
GBPJPY,20080401,224600,201.28,201.29,201.26,201.29
GBPJPY,20080401,224700,201.28,201.28,201.26,201.26
GBPJPY,20080401,224800,201.25,201.25,201.22,201.25
GBPJPY,20080401,224900,201.26,201.28,201.22,201.22
GBPJPY,20080401,225000,201.21,201.21,201.17,201.18
GBPJPY,20080401,225100,201.17,201.17,201.15,201.16
GBPJPY,20080401,225200,201.17,201.18,201.17,201.17
GBPJPY,20080401,225300,201.17,201.17,201.12,201.12
GBPJPY,20080401,225400,201.11,201.11,201.07,201.10
GBPJPY,20080401,225500,201.11,201.13,201.11,201.12
GBPJPY,20080401,225600,201.13,201.15,201.13,201.15
GBPJPY,20080401,225700,201.14,201.15,201.14,201.15
GBPJPY,20080401,225800,201.15,201.16,201.14,201.16
GBPJPY,20080401,225900,201.17,201.23,201.17,201.23
GBPJPY,20080401,230000,201.25,201.27,201.21,201.21
GBPJPY,20080401,230100,201.19,201.19,201.18,201.19
GBPJPY,20080401,230200,201.20,201.20,201.20,201.20
GBPJPY,20080401,230300,201.21,201.24,201.21,201.24
GBPJPY,20080401,230400,201.23,201.23,201.19,201.19
GBPJPY,20080401,230500,201.20,201.24,201.20,201.24
GBPJPY,20080401,230600,201.23,201.23,201.18,201.19
GBPJPY,20080401,230700,201.21,201.22,201.21,201.22
GBPJPY,20080401,230800,201.22,201.22,201.22,201.22
GBPJPY,20080401,230900,201.21,201.22,201.21,201.21
GBPJPY,20080401,231000,201.22,201.22,201.21,201.21
GBPJPY,20080401,231100,201.21,201.22,201.20,201.20
GBPJPY,20080401,231200,201.19,201.19,201.17,201.18
GBPJPY,20080401,231300,201.17,201.18,201.15,201.18
GBPJPY,20080401,231400,201.17,201.18,201.17,201.18
GBPJPY,20080401,231500,201.19,201.23,201.19,201.23
GBPJPY,20080401,231600,201.24,201.24,201.24,201.24
GBPJPY,20080401,231700,201.24,201.24,201.24,201.24
GBPJPY,20080401,231800,201.24,201.24,201.21,201.21
GBPJPY,20080401,231900,201.22,201.22,201.22,201.22
GBPJPY,20080401,232000,201.22,201.23,201.22,201.23
GBPJPY,20080401,232100,201.23,201.23,201.20,201.20
GBPJPY,20080401,232200,201.21,201.21,201.20,201.20
GBPJPY,20080401,232300,201.20,201.20,201.20,201.20
GBPJPY,20080401,232400,201.19,201.19,201.18,201.19
GBPJPY,20080401,232500,201.20,201.20,201.19,201.19
GBPJPY,20080401,232600,201.18,201.21,201.17,201.20
GBPJPY,20080401,232700,201.19,201.19,201.18,201.18
GBPJPY,20080401,232800,201.18,201.19,201.18,201.19
GBPJPY,20080401,232900,201.19,201.19,201.19,201.19
GBPJPY,20080401,233000,201.19,201.22,201.19,201.22
GBPJPY,20080401,233100,201.21,201.21,201.19,201.19
GBPJPY,20080401,233200,201.19,201.19,201.19,201.19
GBPJPY,20080401,233300,201.19,201.19,201.19,201.19
GBPJPY,20080401,233400,201.19,201.19,201.19,201.19
GBPJPY,20080401,233500,201.20,201.22,201.20,201.21
GBPJPY,20080401,233600,201.21,201.21,201.21,201.21
GBPJPY,20080401,233700,201.21,201.21,201.18,201.18
GBPJPY,20080401,233800,201.20,201.22,201.19,201.19
GBPJPY,20080401,233900,201.18,201.18,201.16,201.16
GBPJPY,20080401,234000,201.16,201.16,201.16,201.16
GBPJPY,20080401,234100,201.17,201.17,201.16,201.17
GBPJPY,20080401,234200,201.16,201.16,201.15,201.16
GBPJPY,20080401,234300,201.17,201.17,201.16,201.16
GBPJPY,20080401,234400,201.17,201.17,201.17,201.17
GBPJPY,20080401,234500,201.18,201.18,201.17,201.17
GBPJPY,20080401,234600,201.18,201.18,201.16,201.16
GBPJPY,20080401,234700,201.17,201.17,201.17,201.17
GBPJPY,20080401,234800,201.16,201.16,201.16,201.16
GBPJPY,20080401,234900,201.16,201.16,201.16,201.16
GBPJPY,20080401,235000,201.16,201.17,201.16,201.16
GBPJPY,20080401,235100,201.17,201.19,201.17,201.19
GBPJPY,20080401,235200,201.18,201.18,201.15,201.15
GBPJPY,20080401,235300,201.14,201.18,201.12,201.18
GBPJPY,20080401,235400,201.20,201.22,201.18,201.18
GBPJPY,20080401,235500,201.17,201.17,201.16,201.16
GBPJPY,20080401,235600,201.17,201.22,201.17,201.22
GBPJPY,20080401,235700,201.21,201.21,201.20,201.20
GBPJPY,20080401,235800,201.21,201.22,201.21,201.22
GBPJPY,20080401,235900,201.22,201.22,201.18,201.18
GBPJPY,20080402,000000,201.17,201.17,201.13,201.15
CHFJPY,20080401,000100,100.40,100.40,100.38,100.39
CHFJPY,20080401,000200,100.38,100.42,100.38,100.42
CHFJPY,20080401,000300,100.41,100.41,100.39,100.40
CHFJPY,20080401,000400,100.39,100.39,100.39,100.39
CHFJPY,20080401,000500,100.39,100.39,100.39,100.39
CHFJPY,20080401,000600,100.39,100.39,100.35,100.35
CHFJPY,20080401,000700,100.32,100.33,100.32,100.33
CHFJPY,20080401,000800,100.34,100.36,100.34,100.36
CHFJPY,20080401,000900,100.37,100.37,100.35,100.35
CHFJPY,20080401,001000,100.34,100.34,100.33,100.34
CHFJPY,20080401,001100,100.35,100.35,100.35,100.35
CHFJPY,20080401,001200,100.36,100.36,100.35,100.35
CHFJPY,20080401,001300,100.34,100.34,100.33,100.33
CHFJPY,20080401,001400,100.33,100.33,100.33,100.33
CHFJPY,20080401,001500,100.32,100.32,100.32,100.32
CHFJPY,20080401,001600,100.32,100.32,100.31,100.31
CHFJPY,20080401,001700,100.31,100.33,100.31,100.33
CHFJPY,20080401,001800,100.34,100.34,100.31,100.31
CHFJPY,20080401,001900,100.30,100.31,100.29,100.29
CHFJPY,20080401,002000,100.30,100.33,100.30,100.33
CHFJPY,20080401,002100,100.33,100.33,100.33,100.33
CHFJPY,20080401,002200,100.34,100.34,100.34,100.34
CHFJPY,20080401,002300,100.34,100.34,100.33,100.34
CHFJPY,20080401,002400,100.34,100.34,100.34,100.34
CHFJPY,20080401,002500,100.35,100.36,100.35,100.35
CHFJPY,20080401,002600,100.36,100.36,100.35,100.35
CHFJPY,20080401,002700,100.36,100.36,100.36,100.36
CHFJPY,20080401,002800,100.36,100.36,100.34,100.34
CHFJPY,20080401,002900,100.34,100.35,100.34,100.34
CHFJPY,20080401,003000,100.33,100.33,100.33,100.33
CHFJPY,20080401,003100,100.33,100.34,100.33,100.33
CHFJPY,20080401,003200,100.32,100.32,100.29,100.30
CHFJPY,20080401,003300,100.29,100.29,100.28,100.28
CHFJPY,20080401,003400,100.29,100.30,100.29,100.29
CHFJPY,20080401,003500,100.29,100.29,100.29,100.29
CHFJPY,20080401,003600,100.28,100.28,100.27,100.27
CHFJPY,20080401,003700,100.26,100.27,100.26,100.27
CHFJPY,20080401,003800,100.28,100.30,100.28,100.29
CHFJPY,20080401,003900,100.29,100.29,100.28,100.28
CHFJPY,20080401,004000,100.29,100.30,100.29,100.30
CHFJPY,20080401,004100,100.31,100.31,100.31,100.31
CHFJPY,20080401,004200,100.30,100.30,100.29,100.29
CHFJPY,20080401,004300,100.28,100.28,100.27,100.27
CHFJPY,20080401,004400,100.27,100.27,100.27,100.27
CHFJPY,20080401,004500,100.27,100.27,100.27,100.27
CHFJPY,20080401,004600,100.28,100.28,100.27,100.27
CHFJPY,20080401,004700,100.28,100.28,100.24,100.24
CHFJPY,20080401,004800,100.25,100.26,100.25,100.26
CHFJPY,20080401,004900,100.25,100.25,100.24,100.24
CHFJPY,20080401,005000,100.25,100.29,100.25,100.29
CHFJPY,20080401,005100,100.30,100.31,100.30,100.31
CHFJPY,20080401,005200,100.32,100.32,100.31,100.32
CHFJPY,20080401,005300,100.32,100.32,100.32,100.32
CHFJPY,20080401,005400,100.32,100.32,100.32,100.32
CHFJPY,20080401,005500,100.31,100.32,100.31,100.32
CHFJPY,20080401,005600,100.33,100.34,100.33,100.33
CHFJPY,20080401,005700,100.34,100.34,100.32,100.32
CHFJPY,20080401,005800,100.31,100.33,100.31,100.33
CHFJPY,20080401,005900,100.34,100.35,100.33,100.35
CHFJPY,20080401,010000,100.36,100.36,100.36,100.36
CHFJPY,20080401,010100,100.36,100.36,100.36,100.36
CHFJPY,20080401,010200,100.37,100.39,100.37,100.39
CHFJPY,20080401,010300,100.38,100.38,100.38,100.38
CHFJPY,20080401,010400,100.39,100.42,100.39,100.42
CHFJPY,20080401,010500,100.43,100.44,100.43,100.44
CHFJPY,20080401,010600,100.43,100.43,100.42,100.43
CHFJPY,20080401,010700,100.44,100.44,100.44,100.44
CHFJPY,20080401,010800,100.44,100.44,100.43,100.43
CHFJPY,20080401,010900,100.42,100.43,100.42,100.42
CHFJPY,20080401,011000,100.41,100.41,100.39,100.39
CHFJPY,20080401,011100,100.40,100.40,100.38,100.38
CHFJPY,20080401,011200,100.37,100.37,100.36,100.36
CHFJPY,20080401,011300,100.36,100.36,100.34,100.34
CHFJPY,20080401,011400,100.33,100.33,100.32,100.32
CHFJPY,20080401,011500,100.33,100.33,100.33,100.33
CHFJPY,20080401,011600,100.34,100.36,100.34,100.36
CHFJPY,20080401,011700,100.36,100.37,100.36,100.36
CHFJPY,20080401,011800,100.37,100.37,100.36,100.36
CHFJPY,20080401,011900,100.37,100.37,100.37,100.37
CHFJPY,20080401,012000,100.36,100.37,100.36,100.37
CHFJPY,20080401,012100,100.38,100.39,100.38,100.39
CHFJPY,20080401,012200,100.38,100.39,100.38,100.39
CHFJPY,20080401,012300,100.38,100.39,100.35,100.36
CHFJPY,20080401,012500,100.36,100.36,100.33,100.35
CHFJPY,20080401,012600,100.34,100.34,100.33,100.33
CHFJPY,20080401,012700,100.34,100.34,100.34,100.34
CHFJPY,20080401,012800,100.34,100.34,100.34,100.34
CHFJPY,20080401,012900,100.33,100.34,100.33,100.34
CHFJPY,20080401,013000,100.34,100.34,100.33,100.33
CHFJPY,20080401,013100,100.33,100.33,100.33,100.33
CHFJPY,20080401,013200,100.34,100.37,100.34,100.37
CHFJPY,20080401,013300,100.36,100.36,100.35,100.35
CHFJPY,20080401,013400,100.34,100.34,100.33,100.33
CHFJPY,20080401,013500,100.33,100.33,100.31,100.32
CHFJPY,20080401,013600,100.31,100.32,100.31,100.31
CHFJPY,20080401,013700,100.31,100.31,100.30,100.30
CHFJPY,20080401,013800,100.31,100.31,100.31,100.31
CHFJPY,20080401,013900,100.30,100.31,100.30,100.31
CHFJPY,20080401,014000,100.31,100.31,100.31,100.31
CHFJPY,20080401,014100,100.32,100.32,100.31,100.32
CHFJPY,20080401,014200,100.31,100.31,100.29,100.29
CHFJPY,20080401,014300,100.28,100.30,100.28,100.30
CHFJPY,20080401,014400,100.30,100.30,100.30,100.30
CHFJPY,20080401,014500,100.29,100.29,100.28,100.28
CHFJPY,20080401,014600,100.29,100.29,100.28,100.28
CHFJPY,20080401,014700,100.27,100.28,100.27,100.28
CHFJPY,20080401,014800,100.28,100.29,100.28,100.29
CHFJPY,20080401,014900,100.28,100.28,100.27,100.27
CHFJPY,20080401,015000,100.28,100.28,100.26,100.26
CHFJPY,20080401,015100,100.28,100.31,100.28,100.28
CHFJPY,20080401,015200,100.27,100.27,100.26,100.27
CHFJPY,20080401,015300,100.26,100.26,100.22,100.23
CHFJPY,20080401,015400,100.24,100.25,100.24,100.25
CHFJPY,20080401,015500,100.26,100.26,100.25,100.26
CHFJPY,20080401,015600,100.27,100.29,100.27,100.29
CHFJPY,20080401,015700,100.30,100.31,100.30,100.31
CHFJPY,20080401,015800,100.31,100.31,100.31,100.31
CHFJPY,20080401,015900,100.30,100.30,100.30,100.30
CHFJPY,20080401,020000,100.30,100.30,100.30,100.30
CHFJPY,20080401,020100,100.31,100.36,100.31,100.36
CHFJPY,20080401,020200,100.35,100.35,100.31,100.34
CHFJPY,20080401,020300,100.35,100.38,100.35,100.36
CHFJPY,20080401,020400,100.37,100.42,100.37,100.42
CHFJPY,20080401,020500,100.41,100.42,100.40,100.42
CHFJPY,20080401,020600,100.43,100.44,100.43,100.43
CHFJPY,20080401,020700,100.42,100.44,100.42,100.44
CHFJPY,20080401,020800,100.45,100.46,100.44,100.46
CHFJPY,20080401,020900,100.47,100.47,100.45,100.46
CHFJPY,20080401,021000,100.47,100.47,100.45,100.45
CHFJPY,20080401,021100,100.46,100.46,100.44,100.44
CHFJPY,20080401,021200,100.43,100.45,100.43,100.45
CHFJPY,20080401,021300,100.46,100.46,100.45,100.45
CHFJPY,20080401,021400,100.44,100.45,100.44,100.45
CHFJPY,20080401,021500,100.44,100.44,100.40,100.42
CHFJPY,20080401,021600,100.43,100.43,100.42,100.43
CHFJPY,20080401,021700,100.44,100.44,100.43,100.44
CHFJPY,20080401,021900,100.44,100.46,100.43,100.46
CHFJPY,20080401,022000,100.47,100.47,100.46,100.47
CHFJPY,20080401,022100,100.48,100.48,100.47,100.48
CHFJPY,20080401,022200,100.47,100.48,100.47,100.48
CHFJPY,20080401,022300,100.47,100.47,100.47,100.47
CHFJPY,20080401,022400,100.47,100.49,100.47,100.49
CHFJPY,20080401,022500,100.48,100.48,100.46,100.46
CHFJPY,20080401,022600,100.47,100.48,100.44,100.45
CHFJPY,20080401,022700,100.44,100.47,100.44,100.47
CHFJPY,20080401,022800,100.48,100.48,100.46,100.46
CHFJPY,20080401,022900,100.45,100.47,100.45,100.47
CHFJPY,20080401,023000,100.46,100.49,100.46,100.49
CHFJPY,20080401,023100,100.48,100.48,100.48,100.48
CHFJPY,20080401,023200,100.47,100.47,100.47,100.47
CHFJPY,20080401,023300,100.46,100.46,100.44,100.44
CHFJPY,20080401,023400,100.43,100.43,100.41,100.43
CHFJPY,20080401,023500,100.44,100.44,100.43,100.44
CHFJPY,20080401,023600,100.45,100.46,100.45,100.46
CHFJPY,20080401,023700,100.45,100.45,100.45,100.45
CHFJPY,20080401,023800,100.45,100.47,100.45,100.47
CHFJPY,20080401,023900,100.46,100.46,100.41,100.41
CHFJPY,20080401,024000,100.40,100.40,100.38,100.39
CHFJPY,20080401,024100,100.38,100.39,100.38,100.39
CHFJPY,20080401,024200,100.38,100.38,100.36,100.37
CHFJPY,20080401,024300,100.38,100.40,100.38,100.39
CHFJPY,20080401,024400,100.40,100.40,100.39,100.39
CHFJPY,20080401,024500,100.40,100.43,100.40,100.43
CHFJPY,20080401,024600,100.42,100.44,100.40,100.41
CHFJPY,20080401,024700,100.40,100.42,100.40,100.42
CHFJPY,20080401,024800,100.43,100.44,100.41,100.41
CHFJPY,20080401,024900,100.42,100.42,100.41,100.41
CHFJPY,20080401,025000,100.40,100.41,100.39,100.39
CHFJPY,20080401,025100,100.40,100.40,100.39,100.39
CHFJPY,20080401,025200,100.39,100.40,100.39,100.40
CHFJPY,20080401,025300,100.41,100.42,100.41,100.42
CHFJPY,20080401,025400,100.41,100.44,100.41,100.44
CHFJPY,20080401,025500,100.45,100.45,100.44,100.44
CHFJPY,20080401,025600,100.43,100.43,100.42,100.43
CHFJPY,20080401,025700,100.42,100.42,100.41,100.41
CHFJPY,20080401,025800,100.42,100.42,100.41,100.41
CHFJPY,20080401,025900,100.42,100.43,100.42,100.43
CHFJPY,20080401,030000,100.42,100.44,100.42,100.43
CHFJPY,20080401,030100,100.42,100.42,100.40,100.40
CHFJPY,20080401,030200,100.39,100.40,100.39,100.40
CHFJPY,20080401,030300,100.41,100.43,100.41,100.42
CHFJPY,20080401,030400,100.43,100.44,100.43,100.44
CHFJPY,20080401,030500,100.45,100.48,100.45,100.47
CHFJPY,20080401,030600,100.46,100.47,100.46,100.47
CHFJPY,20080401,030700,100.46,100.46,100.44,100.44
CHFJPY,20080401,030800,100.43,100.43,100.41,100.42
CHFJPY,20080401,030900,100.41,100.41,100.40,100.40
CHFJPY,20080401,031000,100.39,100.40,100.38,100.39
CHFJPY,20080401,031100,100.41,100.42,100.41,100.42
CHFJPY,20080401,031200,100.43,100.44,100.42,100.44
CHFJPY,20080401,031300,100.43,100.44,100.43,100.43
CHFJPY,20080401,031400,100.42,100.43,100.41,100.41
CHFJPY,20080401,031500,100.42,100.42,100.40,100.40
CHFJPY,20080401,031600,100.40,100.40,100.40,100.40
CHFJPY,20080401,031700,100.41,100.44,100.41,100.44
CHFJPY,20080401,031800,100.45,100.46,100.44,100.44
CHFJPY,20080401,031900,100.44,100.44,100.44,100.44
CHFJPY,20080401,032000,100.43,100.43,100.39,100.39
CHFJPY,20080401,032100,100.40,100.42,100.40,100.42
CHFJPY,20080401,032200,100.42,100.42,100.42,100.42
CHFJPY,20080401,032300,100.43,100.43,100.43,100.43
CHFJPY,20080401,032400,100.43,100.43,100.41,100.41
CHFJPY,20080401,032500,100.40,100.41,100.39,100.39
CHFJPY,20080401,032600,100.40,100.41,100.39,100.41
CHFJPY,20080401,032700,100.42,100.42,100.41,100.42
CHFJPY,20080401,032800,100.42,100.44,100.42,100.44
CHFJPY,20080401,032900,100.45,100.47,100.44,100.47
CHFJPY,20080401,033000,100.46,100.46,100.44,100.44
CHFJPY,20080401,033100,100.43,100.44,100.43,100.44
CHFJPY,20080401,033200,100.45,100.45,100.44,100.45
CHFJPY,20080401,033300,100.44,100.45,100.44,100.45
CHFJPY,20080401,033400,100.45,100.45,100.45,100.45
CHFJPY,20080401,033500,100.46,100.47,100.45,100.45
CHFJPY,20080401,033600,100.46,100.49,100.46,100.49
CHFJPY,20080401,033700,100.48,100.49,100.48,100.49
CHFJPY,20080401,033800,100.48,100.51,100.47,100.47
CHFJPY,20080401,033900,100.48,100.50,100.48,100.50
CHFJPY,20080401,034000,100.49,100.52,100.49,100.51
CHFJPY,20080401,034100,100.50,100.50,100.49,100.49
CHFJPY,20080401,034200,100.48,100.52,100.48,100.51
CHFJPY,20080401,034300,100.50,100.50,100.47,100.48
CHFJPY,20080401,034400,100.47,100.48,100.47,100.48
CHFJPY,20080401,034500,100.49,100.51,100.49,100.50
CHFJPY,20080401,034600,100.51,100.53,100.51,100.52
CHFJPY,20080401,034700,100.51,100.51,100.50,100.50
CHFJPY,20080401,034800,100.49,100.50,100.49,100.49
CHFJPY,20080401,034900,100.50,100.50,100.49,100.49
CHFJPY,20080401,035000,100.48,100.48,100.47,100.47
CHFJPY,20080401,035100,100.46,100.47,100.46,100.47
CHFJPY,20080401,035200,100.46,100.46,100.44,100.44
CHFJPY,20080401,035300,100.45,100.46,100.45,100.46
CHFJPY,20080401,035400,100.47,100.47,100.47,100.47
CHFJPY,20080401,035500,100.46,100.46,100.45,100.45
CHFJPY,20080401,035600,100.44,100.44,100.42,100.42
CHFJPY,20080401,035700,100.43,100.44,100.43,100.44
CHFJPY,20080401,035800,100.45,100.47,100.45,100.46
CHFJPY,20080401,035900,100.45,100.45,100.45,100.45
CHFJPY,20080401,040000,100.46,100.46,100.44,100.44
CHFJPY,20080401,040100,100.45,100.45,100.45,100.45
CHFJPY,20080401,040200,100.45,100.45,100.45,100.45
CHFJPY,20080401,040300,100.44,100.45,100.44,100.45
CHFJPY,20080401,040400,100.44,100.46,100.44,100.46
CHFJPY,20080401,040500,100.47,100.47,100.44,100.46
CHFJPY,20080401,040600,100.45,100.46,100.45,100.45
CHFJPY,20080401,040700,100.44,100.45,100.44,100.45
CHFJPY,20080401,040800,100.44,100.45,100.44,100.45
CHFJPY,20080401,040900,100.45,100.49,100.45,100.49
CHFJPY,20080401,041000,100.50,100.50,100.49,100.49
CHFJPY,20080401,041100,100.50,100.51,100.49,100.51
CHFJPY,20080401,041200,100.50,100.51,100.50,100.51
CHFJPY,20080401,041300,100.51,100.51,100.50,100.50
CHFJPY,20080401,041400,100.51,100.52,100.51,100.52
CHFJPY,20080401,041500,100.51,100.51,100.50,100.50
CHFJPY,20080401,041600,100.49,100.49,100.49,100.49
CHFJPY,20080401,041700,100.49,100.49,100.47,100.49
CHFJPY,20080401,041800,100.50,100.50,100.49,100.49
CHFJPY,20080401,041900,100.48,100.49,100.48,100.48
CHFJPY,20080401,042000,100.49,100.50,100.49,100.50
CHFJPY,20080401,042100,100.50,100.50,100.50,100.50
CHFJPY,20080401,042200,100.50,100.50,100.49,100.49
CHFJPY,20080401,042300,100.48,100.49,100.48,100.49
CHFJPY,20080401,042400,100.50,100.50,100.49,100.50
CHFJPY,20080401,042500,100.49,100.49,100.49,100.49
CHFJPY,20080401,042600,100.49,100.49,100.48,100.48
CHFJPY,20080401,042700,100.49,100.50,100.47,100.47
CHFJPY,20080401,042800,100.48,100.49,100.48,100.49
CHFJPY,20080401,042900,100.49,100.49,100.49,100.49
CHFJPY,20080401,043000,100.50,100.51,100.49,100.49
CHFJPY,20080401,043100,100.49,100.50,100.49,100.50
CHFJPY,20080401,043200,100.49,100.50,100.49,100.50
CHFJPY,20080401,043300,100.50,100.50,100.50,100.50
CHFJPY,20080401,043400,100.50,100.50,100.50,100.50
CHFJPY,20080401,043500,100.50,100.51,100.50,100.51
CHFJPY,20080401,043600,100.51,100.52,100.51,100.52
CHFJPY,20080401,043700,100.51,100.51,100.51,100.51
CHFJPY,20080401,043800,100.51,100.51,100.50,100.50
CHFJPY,20080401,043900,100.49,100.49,100.49,100.49
CHFJPY,20080401,044000,100.49,100.49,100.48,100.49
CHFJPY,20080401,044100,100.47,100.49,100.47,100.47
CHFJPY,20080401,044200,100.48,100.49,100.48,100.49
CHFJPY,20080401,044300,100.48,100.48,100.48,100.48
CHFJPY,20080401,044400,100.49,100.50,100.49,100.50
CHFJPY,20080401,044500,100.51,100.51,100.49,100.51
CHFJPY,20080401,044600,100.52,100.54,100.51,100.54
CHFJPY,20080401,044700,100.54,100.55,100.54,100.55
CHFJPY,20080401,044800,100.55,100.55,100.55,100.55
CHFJPY,20080401,044900,100.54,100.54,100.51,100.51
CHFJPY,20080401,045000,100.52,100.52,100.52,100.52
CHFJPY,20080401,045100,100.52,100.52,100.52,100.52
CHFJPY,20080401,045200,100.52,100.52,100.52,100.52
CHFJPY,20080401,045300,100.51,100.52,100.51,100.52
CHFJPY,20080401,045400,100.51,100.52,100.51,100.52
CHFJPY,20080401,045500,100.52,100.52,100.52,100.52
CHFJPY,20080401,045600,100.51,100.51,100.51,100.51
CHFJPY,20080401,045700,100.51,100.51,100.51,100.51
CHFJPY,20080401,045800,100.50,100.51,100.50,100.50
CHFJPY,20080401,045900,100.51,100.51,100.50,100.50
CHFJPY,20080401,050000,100.50,100.51,100.50,100.51
CHFJPY,20080401,050100,100.52,100.52,100.51,100.52
CHFJPY,20080401,050200,100.51,100.52,100.51,100.51
CHFJPY,20080401,050300,100.52,100.52,100.51,100.51
CHFJPY,20080401,050400,100.51,100.51,100.51,100.51
CHFJPY,20080401,050500,100.51,100.52,100.51,100.51
CHFJPY,20080401,050600,100.52,100.53,100.52,100.52
CHFJPY,20080401,050700,100.52,100.52,100.52,100.52
CHFJPY,20080401,050800,100.51,100.51,100.48,100.49
CHFJPY,20080401,050900,100.48,100.49,100.48,100.49
CHFJPY,20080401,051000,100.48,100.48,100.47,100.48
CHFJPY,20080401,051100,100.47,100.47,100.44,100.44
CHFJPY,20080401,051200,100.44,100.44,100.44,100.44
CHFJPY,20080401,051300,100.43,100.47,100.43,100.47
CHFJPY,20080401,051400,100.48,100.48,100.46,100.46
CHFJPY,20080401,051500,100.47,100.50,100.47,100.50
CHFJPY,20080401,051600,100.51,100.51,100.50,100.50
CHFJPY,20080401,051700,100.50,100.50,100.50,100.50
CHFJPY,20080401,051800,100.50,100.50,100.50,100.50
CHFJPY,20080401,051900,100.51,100.51,100.51,100.51
CHFJPY,20080401,052000,100.52,100.52,100.50,100.51
CHFJPY,20080401,052100,100.50,100.50,100.50,100.50
CHFJPY,20080401,052200,100.50,100.50,100.49,100.49
CHFJPY,20080401,052300,100.48,100.48,100.48,100.48
CHFJPY,20080401,052400,100.49,100.49,100.48,100.48
CHFJPY,20080401,052500,100.47,100.47,100.46,100.46
CHFJPY,20080401,052600,100.46,100.46,100.46,100.46
CHFJPY,20080401,052700,100.47,100.47,100.47,100.47
CHFJPY,20080401,052800,100.48,100.49,100.48,100.49
CHFJPY,20080401,052900,100.50,100.50,100.49,100.49
CHFJPY,20080401,053000,100.48,100.48,100.46,100.46
CHFJPY,20080401,053100,100.45,100.45,100.44,100.45
CHFJPY,20080401,053200,100.46,100.46,100.46,100.46
CHFJPY,20080401,053300,100.47,100.48,100.47,100.47
CHFJPY,20080401,053400,100.48,100.48,100.47,100.48
CHFJPY,20080401,053500,100.47,100.47,100.47,100.47
CHFJPY,20080401,053600,100.48,100.48,100.46,100.46
CHFJPY,20080401,053700,100.46,100.46,100.46,100.46
CHFJPY,20080401,053800,100.46,100.46,100.46,100.46
CHFJPY,20080401,053900,100.45,100.47,100.45,100.46
CHFJPY,20080401,054000,100.46,100.46,100.46,100.46
CHFJPY,20080401,054100,100.45,100.45,100.43,100.43
CHFJPY,20080401,054200,100.42,100.44,100.42,100.44
CHFJPY,20080401,054300,100.45,100.45,100.44,100.44
CHFJPY,20080401,054400,100.45,100.47,100.44,100.46
CHFJPY,20080401,054500,100.45,100.47,100.45,100.47
CHFJPY,20080401,054600,100.46,100.46,100.46,100.46
CHFJPY,20080401,054700,100.46,100.46,100.45,100.45
CHFJPY,20080401,054800,100.46,100.46,100.44,100.44
CHFJPY,20080401,054900,100.43,100.44,100.43,100.44
CHFJPY,20080401,055000,100.44,100.44,100.44,100.44
CHFJPY,20080401,055100,100.45,100.45,100.43,100.44
CHFJPY,20080401,055200,100.44,100.44,100.44,100.44
CHFJPY,20080401,055300,100.44,100.44,100.44,100.44
CHFJPY,20080401,055400,100.43,100.44,100.43,100.43
CHFJPY,20080401,055500,100.44,100.44,100.39,100.41
CHFJPY,20080401,055600,100.42,100.43,100.42,100.42
CHFJPY,20080401,055700,100.42,100.42,100.42,100.42
CHFJPY,20080401,055800,100.43,100.43,100.41,100.42
CHFJPY,20080401,055900,100.43,100.43,100.42,100.42
CHFJPY,20080401,060000,100.42,100.42,100.41,100.41
CHFJPY,20080401,060100,100.40,100.40,100.40,100.40
CHFJPY,20080401,060200,100.40,100.41,100.39,100.39
CHFJPY,20080401,060300,100.38,100.39,100.37,100.39
CHFJPY,20080401,060400,100.38,100.41,100.38,100.41
CHFJPY,20080401,060500,100.40,100.42,100.40,100.41
CHFJPY,20080401,060600,100.40,100.43,100.40,100.43
CHFJPY,20080401,060700,100.42,100.43,100.42,100.43
CHFJPY,20080401,060800,100.42,100.43,100.41,100.41
CHFJPY,20080401,060900,100.42,100.42,100.42,100.42
CHFJPY,20080401,061000,100.41,100.42,100.40,100.40
CHFJPY,20080401,061100,100.41,100.42,100.41,100.42
CHFJPY,20080401,061200,100.42,100.43,100.42,100.42
CHFJPY,20080401,061300,100.43,100.47,100.43,100.47
CHFJPY,20080401,061400,100.46,100.47,100.46,100.47
CHFJPY,20080401,061500,100.46,100.46,100.46,100.46
CHFJPY,20080401,061600,100.46,100.46,100.46,100.46
CHFJPY,20080401,061700,100.46,100.46,100.46,100.46
CHFJPY,20080401,061800,100.45,100.46,100.45,100.46
CHFJPY,20080401,061900,100.45,100.45,100.44,100.44
CHFJPY,20080401,062000,100.43,100.44,100.43,100.44
CHFJPY,20080401,062100,100.45,100.45,100.45,100.45
CHFJPY,20080401,062200,100.45,100.45,100.45,100.45
CHFJPY,20080401,062300,100.45,100.45,100.45,100.45
CHFJPY,20080401,062400,100.45,100.46,100.45,100.46
CHFJPY,20080401,062500,100.46,100.46,100.44,100.44
CHFJPY,20080401,062600,100.43,100.44,100.42,100.42
CHFJPY,20080401,062700,100.43,100.45,100.43,100.45
CHFJPY,20080401,062800,100.45,100.46,100.45,100.46
CHFJPY,20080401,062900,100.45,100.45,100.44,100.44
CHFJPY,20080401,063000,100.43,100.44,100.43,100.44
CHFJPY,20080401,063100,100.45,100.45,100.44,100.45
CHFJPY,20080401,063200,100.46,100.46,100.44,100.44
CHFJPY,20080401,063300,100.45,100.45,100.45,100.45
CHFJPY,20080401,063400,100.45,100.45,100.45,100.45
CHFJPY,20080401,063500,100.46,100.47,100.46,100.46
CHFJPY,20080401,063600,100.45,100.46,100.45,100.46
CHFJPY,20080401,063700,100.47,100.48,100.46,100.48
CHFJPY,20080401,063800,100.49,100.52,100.49,100.52
CHFJPY,20080401,063900,100.51,100.51,100.50,100.50
CHFJPY,20080401,064000,100.50,100.51,100.50,100.51
CHFJPY,20080401,064100,100.51,100.51,100.51,100.51
CHFJPY,20080401,064200,100.50,100.50,100.50,100.50
CHFJPY,20080401,064300,100.49,100.51,100.47,100.51
CHFJPY,20080401,064400,100.50,100.51,100.50,100.51
CHFJPY,20080401,064500,100.50,100.50,100.50,100.50
CHFJPY,20080401,064600,100.50,100.50,100.49,100.49
CHFJPY,20080401,064700,100.48,100.48,100.47,100.48
CHFJPY,20080401,064800,100.47,100.49,100.47,100.49
CHFJPY,20080401,064900,100.48,100.49,100.47,100.49
CHFJPY,20080401,065000,100.50,100.51,100.50,100.51
CHFJPY,20080401,065100,100.50,100.50,100.49,100.49
CHFJPY,20080401,065200,100.50,100.50,100.50,100.50
CHFJPY,20080401,065300,100.50,100.51,100.50,100.51
CHFJPY,20080401,065400,100.50,100.51,100.50,100.50
CHFJPY,20080401,065500,100.50,100.50,100.50,100.50
CHFJPY,20080401,065600,100.50,100.50,100.50,100.50
CHFJPY,20080401,065700,100.49,100.49,100.49,100.49
CHFJPY,20080401,065800,100.49,100.49,100.49,100.49
CHFJPY,20080401,065900,100.49,100.50,100.49,100.50
CHFJPY,20080401,070000,100.49,100.49,100.48,100.49
CHFJPY,20080401,070100,100.49,100.49,100.48,100.48
CHFJPY,20080401,070200,100.49,100.49,100.46,100.47
CHFJPY,20080401,070300,100.46,100.47,100.45,100.45
CHFJPY,20080401,070400,100.44,100.44,100.39,100.39
CHFJPY,20080401,070500,100.40,100.40,100.37,100.37
CHFJPY,20080401,070600,100.36,100.37,100.31,100.31
CHFJPY,20080401,070700,100.33,100.35,100.33,100.33
CHFJPY,20080401,070800,100.32,100.32,100.31,100.32
CHFJPY,20080401,070900,100.31,100.31,100.27,100.27
CHFJPY,20080401,071000,100.26,100.26,100.24,100.24
CHFJPY,20080401,071100,100.25,100.25,100.24,100.24
CHFJPY,20080401,071200,100.25,100.28,100.25,100.28
CHFJPY,20080401,071300,100.27,100.27,100.26,100.27
CHFJPY,20080401,071400,100.27,100.27,100.25,100.26
CHFJPY,20080401,071500,100.25,100.26,100.25,100.25
CHFJPY,20080401,071600,100.24,100.24,100.22,100.24
CHFJPY,20080401,071700,100.22,100.27,100.22,100.26
CHFJPY,20080401,071800,100.25,100.26,100.25,100.25
CHFJPY,20080401,071900,100.26,100.26,100.22,100.22
CHFJPY,20080401,072000,100.23,100.24,100.20,100.21
CHFJPY,20080401,072100,100.22,100.23,100.21,100.22
CHFJPY,20080401,072200,100.21,100.22,100.21,100.22
CHFJPY,20080401,072300,100.21,100.21,100.18,100.18
CHFJPY,20080401,072400,100.19,100.19,100.19,100.19
CHFJPY,20080401,072500,100.18,100.19,100.17,100.19
CHFJPY,20080401,072600,100.20,100.21,100.20,100.20
CHFJPY,20080401,072700,100.19,100.20,100.19,100.20
CHFJPY,20080401,072800,100.21,100.21,100.18,100.18
CHFJPY,20080401,072900,100.17,100.17,100.16,100.16
CHFJPY,20080401,073000,100.17,100.17,100.13,100.13
CHFJPY,20080401,073100,100.14,100.14,100.14,100.14
CHFJPY,20080401,073200,100.14,100.14,100.12,100.12
CHFJPY,20080401,073300,100.11,100.15,100.11,100.14
CHFJPY,20080401,073400,100.15,100.15,100.12,100.12
CHFJPY,20080401,073500,100.13,100.13,100.09,100.09
CHFJPY,20080401,073600,100.08,100.08,100.07,100.07
CHFJPY,20080401,073700,100.06,100.06,100.00,100.03
CHFJPY,20080401,073800,100.04,100.05,100.03,100.03
CHFJPY,20080401,073900,100.04,100.05,99.99,100.00
CHFJPY,20080401,074000,99.99,100.00,99.99,100.00
CHFJPY,20080401,074100,99.99,99.99,99.95,99.95
CHFJPY,20080401,074200,99.94,99.94,99.91,99.92
CHFJPY,20080401,074300,99.91,99.91,99.84,99.85
CHFJPY,20080401,074400,99.86,99.90,99.86,99.90
CHFJPY,20080401,074500,99.89,99.94,99.89,99.94
CHFJPY,20080401,074600,99.95,100.00,99.95,100.00
CHFJPY,20080401,074700,100.01,100.01,99.96,99.96
CHFJPY,20080401,074800,99.95,99.95,99.94,99.95
CHFJPY,20080401,074900,99.96,99.99,99.96,99.99
CHFJPY,20080401,075000,99.98,99.98,99.95,99.97
CHFJPY,20080401,075100,99.98,100.01,99.97,99.97
CHFJPY,20080401,075200,99.98,99.98,99.95,99.95
CHFJPY,20080401,075300,99.94,99.97,99.94,99.95
CHFJPY,20080401,075400,99.96,99.96,99.94,99.94
CHFJPY,20080401,075500,99.95,99.99,99.95,99.97
CHFJPY,20080401,075600,99.96,100.01,99.96,100.01
CHFJPY,20080401,075700,100.00,100.00,99.94,99.95
CHFJPY,20080401,075800,99.94,99.94,99.89,99.89
CHFJPY,20080401,075900,99.88,99.88,99.84,99.84
CHFJPY,20080401,080000,99.83,99.84,99.78,99.78
CHFJPY,20080401,080100,99.77,99.79,99.75,99.79
CHFJPY,20080401,080200,99.78,99.84,99.78,99.84
CHFJPY,20080401,080300,99.85,99.88,99.82,99.82
CHFJPY,20080401,080400,99.83,99.88,99.83,99.88
CHFJPY,20080401,080500,99.89,99.89,99.86,99.88
CHFJPY,20080401,080600,99.87,99.89,99.86,99.88
CHFJPY,20080401,080700,99.89,99.89,99.86,99.86
CHFJPY,20080401,080800,99.85,99.86,99.85,99.86
CHFJPY,20080401,080900,99.85,99.87,99.83,99.87
CHFJPY,20080401,081000,99.88,99.92,99.88,99.92
CHFJPY,20080401,081100,99.93,99.93,99.92,99.92
CHFJPY,20080401,081200,99.93,99.94,99.92,99.92
CHFJPY,20080401,081300,99.93,99.93,99.91,99.91
CHFJPY,20080401,081400,99.90,99.94,99.90,99.93
CHFJPY,20080401,081500,99.92,99.94,99.92,99.94
CHFJPY,20080401,081600,99.95,99.96,99.95,99.95
CHFJPY,20080401,081700,99.94,99.94,99.93,99.94
CHFJPY,20080401,081800,99.93,99.93,99.91,99.91
CHFJPY,20080401,081900,99.92,99.94,99.91,99.92
CHFJPY,20080401,082000,99.92,99.93,99.92,99.93
CHFJPY,20080401,082100,99.94,99.95,99.92,99.95
CHFJPY,20080401,082200,99.94,99.95,99.93,99.93
CHFJPY,20080401,082300,99.92,99.97,99.89,99.91
CHFJPY,20080401,082400,99.90,99.94,99.84,99.84
CHFJPY,20080401,082500,99.86,99.91,99.86,99.89
CHFJPY,20080401,082600,99.87,99.88,99.84,99.88
CHFJPY,20080401,082700,99.89,99.89,99.81,99.83
CHFJPY,20080401,082800,99.82,99.90,99.82,99.89
CHFJPY,20080401,082900,99.88,99.88,99.83,99.85
CHFJPY,20080401,083000,99.84,99.89,99.84,99.89
CHFJPY,20080401,083100,99.90,99.90,99.88,99.88
CHFJPY,20080401,083200,99.87,99.91,99.86,99.89
CHFJPY,20080401,083300,99.88,99.89,99.85,99.85
CHFJPY,20080401,083400,99.86,99.88,99.81,99.83
CHFJPY,20080401,083500,99.84,99.85,99.82,99.82
CHFJPY,20080401,083600,99.81,99.81,99.73,99.76
CHFJPY,20080401,083700,99.75,99.76,99.72,99.74
CHFJPY,20080401,083800,99.72,99.75,99.71,99.71
CHFJPY,20080401,083900,99.69,99.75,99.69,99.75
CHFJPY,20080401,084000,99.76,99.77,99.75,99.77
CHFJPY,20080401,084100,99.78,99.79,99.77,99.78
CHFJPY,20080401,084200,99.79,99.79,99.77,99.78
CHFJPY,20080401,084300,99.79,99.79,99.78,99.79
CHFJPY,20080401,084400,99.80,99.80,99.73,99.75
CHFJPY,20080401,084500,99.76,99.78,99.74,99.75
CHFJPY,20080401,084600,99.73,99.74,99.70,99.74
CHFJPY,20080401,084700,99.73,99.74,99.73,99.74
CHFJPY,20080401,084800,99.73,99.74,99.67,99.67
CHFJPY,20080401,084900,99.68,99.69,99.66,99.69
CHFJPY,20080401,085000,99.70,99.74,99.70,99.74
CHFJPY,20080401,085100,99.72,99.74,99.70,99.74
CHFJPY,20080401,085200,99.75,99.75,99.74,99.74
CHFJPY,20080401,085300,99.73,99.73,99.71,99.71
CHFJPY,20080401,085400,99.69,99.70,99.69,99.69
CHFJPY,20080401,085500,99.68,99.70,99.65,99.65
CHFJPY,20080401,085600,99.66,99.67,99.65,99.67
CHFJPY,20080401,085700,99.68,99.68,99.61,99.62
CHFJPY,20080401,085800,99.61,99.62,99.57,99.61
CHFJPY,20080401,085900,99.59,99.65,99.58,99.65
CHFJPY,20080401,090000,99.64,99.66,99.63,99.66
CHFJPY,20080401,090100,99.65,99.65,99.61,99.61
CHFJPY,20080401,090200,99.62,99.71,99.61,99.70
CHFJPY,20080401,090300,99.71,99.76,99.71,99.75
CHFJPY,20080401,090400,99.76,99.80,99.76,99.80
CHFJPY,20080401,090500,99.79,99.80,99.77,99.77
CHFJPY,20080401,090600,99.79,99.82,99.79,99.79
CHFJPY,20080401,090700,99.78,99.82,99.78,99.80
CHFJPY,20080401,090800,99.79,99.79,99.76,99.76
CHFJPY,20080401,090900,99.77,99.81,99.76,99.81
CHFJPY,20080401,091000,99.82,99.85,99.82,99.83
CHFJPY,20080401,091100,99.82,99.90,99.82,99.89
CHFJPY,20080401,091200,99.87,99.87,99.86,99.87
CHFJPY,20080401,091300,99.88,99.95,99.88,99.95
CHFJPY,20080401,091400,99.99,100.00,99.98,99.98
CHFJPY,20080401,091500,99.97,99.97,99.92,99.94
CHFJPY,20080401,091600,99.95,99.95,99.89,99.89
CHFJPY,20080401,091700,99.88,99.91,99.88,99.90
CHFJPY,20080401,091800,99.91,99.94,99.91,99.93
CHFJPY,20080401,091900,99.94,99.95,99.89,99.90
CHFJPY,20080401,092000,99.91,99.92,99.89,99.91
CHFJPY,20080401,092100,99.92,99.97,99.91,99.95
CHFJPY,20080401,092200,99.94,99.97,99.94,99.94
CHFJPY,20080401,092300,99.92,99.98,99.92,99.98
CHFJPY,20080401,092400,99.97,99.98,99.94,99.94
CHFJPY,20080401,092500,99.95,100.00,99.95,99.98
CHFJPY,20080401,092600,99.99,100.00,99.98,99.99
CHFJPY,20080401,092700,99.98,100.01,99.97,100.01
CHFJPY,20080401,092800,100.00,100.03,99.97,99.97
CHFJPY,20080401,092900,99.98,100.07,99.98,100.07
CHFJPY,20080401,093000,100.06,100.07,100.06,100.06
CHFJPY,20080401,093100,100.05,100.05,100.02,100.04
CHFJPY,20080401,093200,100.03,100.03,99.99,100.02
CHFJPY,20080401,093300,100.03,100.04,100.02,100.02
CHFJPY,20080401,093400,100.01,100.01,99.99,100.01
CHFJPY,20080401,093500,100.00,100.04,100.00,100.02
CHFJPY,20080401,093600,100.03,100.08,100.02,100.03
CHFJPY,20080401,093700,100.04,100.05,99.98,99.99
CHFJPY,20080401,093800,99.98,100.00,99.96,100.00
CHFJPY,20080401,093900,99.99,100.01,99.99,100.01
CHFJPY,20080401,094000,100.00,100.00,99.97,99.97
CHFJPY,20080401,094100,99.96,99.99,99.96,99.98
CHFJPY,20080401,094200,99.97,99.97,99.91,99.92
CHFJPY,20080401,094300,99.93,99.93,99.83,99.85
CHFJPY,20080401,094400,99.86,99.88,99.85,99.86
CHFJPY,20080401,094500,99.85,99.89,99.84,99.86
CHFJPY,20080401,094600,99.87,99.89,99.86,99.88
CHFJPY,20080401,094700,99.89,99.91,99.87,99.90
CHFJPY,20080401,094800,99.91,99.94,99.91,99.93
CHFJPY,20080401,094900,99.92,99.94,99.92,99.93
CHFJPY,20080401,095000,99.92,99.95,99.91,99.91
CHFJPY,20080401,095100,99.92,99.96,99.92,99.95
CHFJPY,20080401,095200,99.96,99.96,99.91,99.92
CHFJPY,20080401,095300,99.91,99.93,99.89,99.93
CHFJPY,20080401,095400,99.91,99.91,99.84,99.85
CHFJPY,20080401,095500,99.86,99.89,99.86,99.87
CHFJPY,20080401,095600,99.86,99.87,99.85,99.86
CHFJPY,20080401,095700,99.85,99.85,99.83,99.83
CHFJPY,20080401,095800,99.82,99.89,99.82,99.89
CHFJPY,20080401,095900,99.90,99.93,99.90,99.91
CHFJPY,20080401,100000,99.92,99.92,99.88,99.92
CHFJPY,20080401,100100,99.93,99.93,99.92,99.93
CHFJPY,20080401,100200,99.94,99.97,99.94,99.96
CHFJPY,20080401,100300,99.97,99.99,99.96,99.98
CHFJPY,20080401,100400,99.97,99.98,99.95,99.97
CHFJPY,20080401,100500,99.98,100.02,99.98,100.01
CHFJPY,20080401,100600,100.03,100.04,100.03,100.03
CHFJPY,20080401,100700,100.02,100.02,99.94,99.94
CHFJPY,20080401,100800,99.95,99.98,99.95,99.97
CHFJPY,20080401,100900,99.98,99.99,99.98,99.99
CHFJPY,20080401,101000,99.98,99.98,99.91,99.94
CHFJPY,20080401,101100,99.93,99.93,99.91,99.93
CHFJPY,20080401,101200,99.94,99.96,99.92,99.95
CHFJPY,20080401,101300,99.97,99.98,99.94,99.94
CHFJPY,20080401,101400,99.95,99.96,99.93,99.94
CHFJPY,20080401,101500,99.93,99.96,99.93,99.96
CHFJPY,20080401,101600,99.95,99.98,99.94,99.98
CHFJPY,20080401,101700,99.97,99.98,99.95,99.95
CHFJPY,20080401,101800,99.94,99.94,99.93,99.93
CHFJPY,20080401,101900,99.94,99.95,99.94,99.94
CHFJPY,20080401,102000,99.93,99.94,99.92,99.92
CHFJPY,20080401,102100,99.91,99.92,99.91,99.91
CHFJPY,20080401,102200,99.92,99.92,99.92,99.92
CHFJPY,20080401,102300,99.91,99.91,99.89,99.89
CHFJPY,20080401,102400,99.91,99.91,99.89,99.89
CHFJPY,20080401,102500,99.88,99.88,99.86,99.87
CHFJPY,20080401,102600,99.88,99.90,99.88,99.89
CHFJPY,20080401,102700,99.88,99.89,99.88,99.89
CHFJPY,20080401,102800,99.88,99.88,99.86,99.87
CHFJPY,20080401,102900,99.86,99.86,99.84,99.85
CHFJPY,20080401,103000,99.84,99.84,99.82,99.84
CHFJPY,20080401,103100,99.83,99.84,99.80,99.83
CHFJPY,20080401,103200,99.82,99.85,99.82,99.83
CHFJPY,20080401,103300,99.84,99.84,99.81,99.81
CHFJPY,20080401,103400,99.82,99.83,99.81,99.82
CHFJPY,20080401,103500,99.83,99.86,99.83,99.86
CHFJPY,20080401,103600,99.85,99.90,99.85,99.88
CHFJPY,20080401,103700,99.86,99.89,99.86,99.88
CHFJPY,20080401,103800,99.87,99.88,99.86,99.88
CHFJPY,20080401,103900,99.87,99.90,99.87,99.87
CHFJPY,20080401,104000,99.88,99.90,99.86,99.86
CHFJPY,20080401,104100,99.85,99.86,99.84,99.86
CHFJPY,20080401,104200,99.87,99.87,99.82,99.82
CHFJPY,20080401,104300,99.83,99.88,99.83,99.88
CHFJPY,20080401,104400,99.87,99.87,99.83,99.84
CHFJPY,20080401,104500,99.85,99.87,99.84,99.85
CHFJPY,20080401,104600,99.86,99.88,99.85,99.87
CHFJPY,20080401,104700,99.88,99.88,99.86,99.86
CHFJPY,20080401,104800,99.87,99.88,99.86,99.88
CHFJPY,20080401,104900,99.88,99.91,99.88,99.90
CHFJPY,20080401,105000,99.89,99.90,99.87,99.88
CHFJPY,20080401,105100,99.87,99.88,99.86,99.88
CHFJPY,20080401,105200,99.89,99.89,99.88,99.88
CHFJPY,20080401,105300,99.89,99.89,99.86,99.86
CHFJPY,20080401,105400,99.85,99.85,99.82,99.83
CHFJPY,20080401,105500,99.82,99.85,99.81,99.85
CHFJPY,20080401,105600,99.84,99.85,99.84,99.84
CHFJPY,20080401,105700,99.83,99.83,99.79,99.81
CHFJPY,20080401,105800,99.80,99.80,99.78,99.79
CHFJPY,20080401,105900,99.78,99.79,99.73,99.74
CHFJPY,20080401,110000,99.75,99.76,99.72,99.75
CHFJPY,20080401,110100,99.74,99.80,99.74,99.80
CHFJPY,20080401,110200,99.81,99.81,99.80,99.81
CHFJPY,20080401,110300,99.80,99.82,99.80,99.80
CHFJPY,20080401,110400,99.76,99.80,99.76,99.79
CHFJPY,20080401,110500,99.80,99.80,99.77,99.79
CHFJPY,20080401,110600,99.78,99.80,99.77,99.80
CHFJPY,20080401,110700,99.81,99.81,99.80,99.80
CHFJPY,20080401,110800,99.81,99.81,99.76,99.78
CHFJPY,20080401,110900,99.79,99.80,99.78,99.79
CHFJPY,20080401,111000,99.78,99.80,99.78,99.79
CHFJPY,20080401,111100,99.78,99.78,99.76,99.76
CHFJPY,20080401,111200,99.77,99.77,99.73,99.73
CHFJPY,20080401,111300,99.72,99.73,99.71,99.73
CHFJPY,20080401,111400,99.74,99.75,99.73,99.75
CHFJPY,20080401,111500,99.76,99.76,99.75,99.75
CHFJPY,20080401,111600,99.76,99.76,99.73,99.75
CHFJPY,20080401,111700,99.74,99.75,99.72,99.75
CHFJPY,20080401,111800,99.76,99.76,99.72,99.72
CHFJPY,20080401,111900,99.71,99.72,99.70,99.71
CHFJPY,20080401,112000,99.72,99.73,99.72,99.73
CHFJPY,20080401,112100,99.72,99.77,99.72,99.76
CHFJPY,20080401,112200,99.77,99.77,99.75,99.76
CHFJPY,20080401,112300,99.75,99.76,99.73,99.74
CHFJPY,20080401,112400,99.75,99.78,99.75,99.78
CHFJPY,20080401,112500,99.77,99.78,99.75,99.75
CHFJPY,20080401,112600,99.74,99.74,99.73,99.73
CHFJPY,20080401,112700,99.74,99.77,99.73,99.77
CHFJPY,20080401,112800,99.76,99.76,99.74,99.76
CHFJPY,20080401,112900,99.75,99.76,99.73,99.73
CHFJPY,20080401,113000,99.74,99.74,99.72,99.74
CHFJPY,20080401,113100,99.73,99.78,99.73,99.76
CHFJPY,20080401,113200,99.75,99.75,99.75,99.75
CHFJPY,20080401,113300,99.76,99.78,99.75,99.77
CHFJPY,20080401,113400,99.76,99.76,99.75,99.75
CHFJPY,20080401,113500,99.74,99.74,99.74,99.74
CHFJPY,20080401,113600,99.73,99.73,99.67,99.69
CHFJPY,20080401,113700,99.68,99.69,99.64,99.67
CHFJPY,20080401,113800,99.68,99.73,99.68,99.70
CHFJPY,20080401,113900,99.71,99.72,99.70,99.72
CHFJPY,20080401,114000,99.73,99.73,99.70,99.70
CHFJPY,20080401,114100,99.69,99.72,99.68,99.70
CHFJPY,20080401,114200,99.71,99.73,99.71,99.73
CHFJPY,20080401,114300,99.72,99.72,99.66,99.67
CHFJPY,20080401,114400,99.68,99.72,99.68,99.70
CHFJPY,20080401,114500,99.71,99.72,99.70,99.71
CHFJPY,20080401,114600,99.70,99.71,99.67,99.67
CHFJPY,20080401,114700,99.68,99.69,99.67,99.68
CHFJPY,20080401,114800,99.67,99.71,99.67,99.71
CHFJPY,20080401,114900,99.72,99.74,99.70,99.74
CHFJPY,20080401,115000,99.73,99.79,99.72,99.79
CHFJPY,20080401,115100,99.78,99.79,99.78,99.78
CHFJPY,20080401,115200,99.79,99.81,99.79,99.80
CHFJPY,20080401,115300,99.79,99.80,99.79,99.80
CHFJPY,20080401,115400,99.81,99.83,99.81,99.83
CHFJPY,20080401,115500,99.82,99.84,99.82,99.82
CHFJPY,20080401,115600,99.81,99.83,99.80,99.83
CHFJPY,20080401,115700,99.82,99.82,99.80,99.81
CHFJPY,20080401,115800,99.82,99.83,99.80,99.81
CHFJPY,20080401,115900,99.80,99.80,99.76,99.76
CHFJPY,20080401,120000,99.78,99.78,99.70,99.73
CHFJPY,20080401,120100,99.74,99.76,99.72,99.73
CHFJPY,20080401,120200,99.74,99.76,99.74,99.76
CHFJPY,20080401,120300,99.75,99.75,99.74,99.74
CHFJPY,20080401,120400,99.73,99.73,99.70,99.70
CHFJPY,20080401,120500,99.71,99.74,99.71,99.71
CHFJPY,20080401,120600,99.72,99.73,99.71,99.72
CHFJPY,20080401,120700,99.71,99.73,99.71,99.73
CHFJPY,20080401,120800,99.72,99.72,99.69,99.69
CHFJPY,20080401,120900,99.70,99.70,99.68,99.69
CHFJPY,20080401,121000,99.70,99.73,99.70,99.73
CHFJPY,20080401,121100,99.74,99.74,99.72,99.72
CHFJPY,20080401,121200,99.71,99.72,99.71,99.71
CHFJPY,20080401,121300,99.72,99.74,99.71,99.73
CHFJPY,20080401,121400,99.74,99.76,99.74,99.74
CHFJPY,20080401,121500,99.75,99.75,99.74,99.75
CHFJPY,20080401,121600,99.74,99.79,99.74,99.75
CHFJPY,20080401,121700,99.76,99.83,99.76,99.83
CHFJPY,20080401,121800,99.82,99.82,99.80,99.81
CHFJPY,20080401,121900,99.80,99.86,99.80,99.86
CHFJPY,20080401,122000,99.85,99.87,99.85,99.86
CHFJPY,20080401,122100,99.85,99.87,99.85,99.87
CHFJPY,20080401,122200,99.88,99.92,99.88,99.91
CHFJPY,20080401,122300,99.92,99.92,99.83,99.84
CHFJPY,20080401,122400,99.83,99.84,99.81,99.83
CHFJPY,20080401,122500,99.82,99.86,99.81,99.81
CHFJPY,20080401,122600,99.83,99.86,99.83,99.84
CHFJPY,20080401,122700,99.85,99.85,99.80,99.80
CHFJPY,20080401,122800,99.79,99.79,99.77,99.79
CHFJPY,20080401,122900,99.80,99.82,99.80,99.81
CHFJPY,20080401,123000,99.80,99.80,99.77,99.80
CHFJPY,20080401,123100,99.79,99.79,99.78,99.78
CHFJPY,20080401,123200,99.77,99.77,99.76,99.76
CHFJPY,20080401,123300,99.77,99.77,99.74,99.74
CHFJPY,20080401,123400,99.73,99.73,99.68,99.68
CHFJPY,20080401,123500,99.67,99.70,99.66,99.70
CHFJPY,20080401,123600,99.69,99.70,99.69,99.69
CHFJPY,20080401,123700,99.70,99.73,99.70,99.70
CHFJPY,20080401,123800,99.72,99.72,99.69,99.69
CHFJPY,20080401,123900,99.70,99.72,99.70,99.72
CHFJPY,20080401,124000,99.73,99.76,99.72,99.76
CHFJPY,20080401,124100,99.77,99.78,99.77,99.78
CHFJPY,20080401,124200,99.79,99.84,99.78,99.84
CHFJPY,20080401,124300,99.85,99.85,99.81,99.83
CHFJPY,20080401,124400,99.82,99.82,99.80,99.80
CHFJPY,20080401,124500,99.81,99.83,99.80,99.82
CHFJPY,20080401,124600,99.83,99.84,99.83,99.84
CHFJPY,20080401,124700,99.83,99.86,99.83,99.84
CHFJPY,20080401,124800,99.83,99.84,99.82,99.82
CHFJPY,20080401,124900,99.83,99.84,99.81,99.83
CHFJPY,20080401,125000,99.82,99.84,99.81,99.81
CHFJPY,20080401,125100,99.82,99.82,99.76,99.76
CHFJPY,20080401,125200,99.78,99.79,99.76,99.79
CHFJPY,20080401,125300,99.80,99.82,99.80,99.81
CHFJPY,20080401,125400,99.80,99.81,99.78,99.80
CHFJPY,20080401,125500,99.79,99.82,99.79,99.82
CHFJPY,20080401,125600,99.83,99.83,99.78,99.81
CHFJPY,20080401,125700,99.80,99.83,99.80,99.82
CHFJPY,20080401,125800,99.81,99.83,99.79,99.83
CHFJPY,20080401,125900,99.82,99.82,99.81,99.81
CHFJPY,20080401,130000,99.80,99.83,99.80,99.83
CHFJPY,20080401,130100,99.84,99.84,99.81,99.81
CHFJPY,20080401,130200,99.80,99.81,99.79,99.81
CHFJPY,20080401,130300,99.82,99.82,99.77,99.77
CHFJPY,20080401,130400,99.76,99.80,99.76,99.79
CHFJPY,20080401,130500,99.80,99.80,99.78,99.78
CHFJPY,20080401,130600,99.77,99.77,99.76,99.76
CHFJPY,20080401,130700,99.75,99.78,99.75,99.78
CHFJPY,20080401,130800,99.77,99.78,99.76,99.76
CHFJPY,20080401,130900,99.77,99.78,99.76,99.77
CHFJPY,20080401,131000,99.76,99.79,99.76,99.79
CHFJPY,20080401,131100,99.80,99.81,99.79,99.79
CHFJPY,20080401,131200,99.78,99.80,99.77,99.79
CHFJPY,20080401,131300,99.80,99.82,99.79,99.82
CHFJPY,20080401,131400,99.83,99.85,99.83,99.84
CHFJPY,20080401,131500,99.85,99.88,99.85,99.88
CHFJPY,20080401,131600,99.87,99.87,99.86,99.87
CHFJPY,20080401,131700,99.88,99.88,99.88,99.88
CHFJPY,20080401,131800,99.87,99.87,99.84,99.86
CHFJPY,20080401,131900,99.87,99.87,99.84,99.84
CHFJPY,20080401,132000,99.83,99.85,99.81,99.83
CHFJPY,20080401,132100,99.81,99.84,99.81,99.84
CHFJPY,20080401,132200,99.85,99.86,99.83,99.86
CHFJPY,20080401,132300,99.87,99.88,99.87,99.87
CHFJPY,20080401,132400,99.86,99.87,99.86,99.86
CHFJPY,20080401,132500,99.87,99.88,99.85,99.88
CHFJPY,20080401,132600,99.87,99.91,99.87,99.91
CHFJPY,20080401,132700,99.90,99.90,99.87,99.88
CHFJPY,20080401,132800,99.87,99.87,99.83,99.84
CHFJPY,20080401,132900,99.85,99.85,99.84,99.84
CHFJPY,20080401,133000,99.85,99.88,99.85,99.88
CHFJPY,20080401,133100,99.87,99.89,99.87,99.89
CHFJPY,20080401,133200,99.88,99.88,99.85,99.85
CHFJPY,20080401,133300,99.86,99.86,99.85,99.85
CHFJPY,20080401,133400,99.86,99.88,99.86,99.87
CHFJPY,20080401,133500,99.86,99.86,99.85,99.86
CHFJPY,20080401,133600,99.86,99.86,99.84,99.86
CHFJPY,20080401,133700,99.85,99.86,99.85,99.86
CHFJPY,20080401,133800,99.87,99.88,99.87,99.87
CHFJPY,20080401,133900,99.88,99.88,99.86,99.87
CHFJPY,20080401,134000,99.86,99.86,99.86,99.86
CHFJPY,20080401,134100,99.87,99.90,99.87,99.90
CHFJPY,20080401,134200,99.89,99.92,99.89,99.92
CHFJPY,20080401,134300,99.93,99.95,99.92,99.92
CHFJPY,20080401,134400,99.93,99.94,99.92,99.92
CHFJPY,20080401,134500,99.91,99.92,99.90,99.90
CHFJPY,20080401,134600,99.91,99.94,99.91,99.92
CHFJPY,20080401,134700,99.91,99.91,99.90,99.91
CHFJPY,20080401,134800,99.90,99.91,99.89,99.90
CHFJPY,20080401,134900,99.91,99.98,99.90,99.98
CHFJPY,20080401,135000,99.97,100.00,99.97,100.00
CHFJPY,20080401,135100,99.99,99.99,99.94,99.94
CHFJPY,20080401,135200,99.95,99.95,99.92,99.92
CHFJPY,20080401,135300,99.93,99.95,99.91,99.93
CHFJPY,20080401,135400,99.94,99.95,99.94,99.95
CHFJPY,20080401,135500,99.97,99.97,99.96,99.97
CHFJPY,20080401,135600,99.96,99.99,99.96,99.98
CHFJPY,20080401,135700,99.97,100.01,99.97,99.98
CHFJPY,20080401,135800,99.99,100.01,99.98,100.00
CHFJPY,20080401,135900,99.99,100.02,99.99,99.99
CHFJPY,20080401,140000,99.98,99.99,99.98,99.99
CHFJPY,20080401,140100,99.98,100.01,99.98,100.01
CHFJPY,20080401,140200,100.00,100.03,100.00,100.02
CHFJPY,20080401,140300,100.01,100.02,100.00,100.00
CHFJPY,20080401,140400,99.99,100.02,99.99,100.01
CHFJPY,20080401,140500,100.02,100.02,100.00,100.01
CHFJPY,20080401,140600,100.00,100.06,100.00,100.06
CHFJPY,20080401,140700,100.04,100.04,100.02,100.04
CHFJPY,20080401,140800,100.05,100.06,100.03,100.04
CHFJPY,20080401,140900,100.05,100.06,100.04,100.04
CHFJPY,20080401,141000,100.03,100.05,100.02,100.05
CHFJPY,20080401,141100,100.06,100.06,100.05,100.06
CHFJPY,20080401,141200,100.05,100.08,100.05,100.08
CHFJPY,20080401,141300,100.07,100.10,100.07,100.10
CHFJPY,20080401,141400,100.09,100.10,100.08,100.08
CHFJPY,20080401,141500,100.07,100.08,100.07,100.07
CHFJPY,20080401,141600,100.08,100.08,100.06,100.06
CHFJPY,20080401,141700,100.07,100.08,100.07,100.08
CHFJPY,20080401,141800,100.07,100.09,100.06,100.08
CHFJPY,20080401,141900,100.07,100.07,100.06,100.06
CHFJPY,20080401,142000,100.07,100.08,100.06,100.08
CHFJPY,20080401,142100,100.07,100.08,100.06,100.07
CHFJPY,20080401,142200,100.06,100.07,100.06,100.06
CHFJPY,20080401,142300,100.07,100.08,100.06,100.08
CHFJPY,20080401,142400,100.09,100.11,100.09,100.11
CHFJPY,20080401,142500,100.10,100.13,100.10,100.12
CHFJPY,20080401,142600,100.11,100.15,100.11,100.14
CHFJPY,20080401,142700,100.13,100.15,100.13,100.14
CHFJPY,20080401,142800,100.13,100.14,100.11,100.12
CHFJPY,20080401,142900,100.11,100.16,100.11,100.15
CHFJPY,20080401,143000,100.14,100.14,100.11,100.12
CHFJPY,20080401,143100,100.11,100.13,100.10,100.13
CHFJPY,20080401,143200,100.14,100.16,100.13,100.14
CHFJPY,20080401,143300,100.15,100.16,100.15,100.15
CHFJPY,20080401,143400,100.14,100.15,100.13,100.15
CHFJPY,20080401,143500,100.16,100.16,100.14,100.14
CHFJPY,20080401,143600,100.13,100.13,100.12,100.12
CHFJPY,20080401,143700,100.13,100.14,100.12,100.13
CHFJPY,20080401,143800,100.12,100.13,100.12,100.12
CHFJPY,20080401,143900,100.13,100.13,100.09,100.12
CHFJPY,20080401,144000,100.11,100.12,100.07,100.08
CHFJPY,20080401,144100,100.09,100.09,100.06,100.06
CHFJPY,20080401,144200,100.06,100.07,100.06,100.06
CHFJPY,20080401,144300,100.07,100.07,100.04,100.05
CHFJPY,20080401,144400,100.06,100.07,100.05,100.06
CHFJPY,20080401,144500,100.06,100.06,100.06,100.06
CHFJPY,20080401,144600,100.05,100.06,100.03,100.04
CHFJPY,20080401,144700,100.05,100.05,100.04,100.05
CHFJPY,20080401,144800,100.04,100.06,100.02,100.02
CHFJPY,20080401,144900,100.01,100.02,100.00,100.01
CHFJPY,20080401,145000,100.00,100.02,99.99,99.99
CHFJPY,20080401,145100,99.98,100.00,99.96,99.96
CHFJPY,20080401,145200,99.97,99.97,99.95,99.96
CHFJPY,20080401,145300,99.97,99.97,99.95,99.97
CHFJPY,20080401,145400,99.98,99.99,99.97,99.98
CHFJPY,20080401,145500,99.97,99.98,99.96,99.97
CHFJPY,20080401,145600,99.98,99.98,99.94,99.94
CHFJPY,20080401,145700,99.95,99.96,99.91,99.91
CHFJPY,20080401,145800,99.90,99.90,99.86,99.88
CHFJPY,20080401,145900,99.89,99.94,99.89,99.94
CHFJPY,20080401,150000,99.95,99.95,99.93,99.94
CHFJPY,20080401,150100,99.95,99.98,99.95,99.98
CHFJPY,20080401,150200,99.97,99.97,99.96,99.97
CHFJPY,20080401,150300,99.98,99.98,99.97,99.98
CHFJPY,20080401,150400,99.99,99.99,99.96,99.96
CHFJPY,20080401,150500,99.97,100.01,99.97,99.98
CHFJPY,20080401,150600,99.99,100.01,99.99,100.00
CHFJPY,20080401,150700,100.01,100.03,99.99,100.00
CHFJPY,20080401,150800,100.01,100.03,100.01,100.03
CHFJPY,20080401,150900,100.02,100.05,100.02,100.05
CHFJPY,20080401,151000,100.04,100.04,100.03,100.04
CHFJPY,20080401,151100,100.05,100.06,100.05,100.06
CHFJPY,20080401,151200,100.05,100.06,100.05,100.06
CHFJPY,20080401,151300,100.07,100.10,100.07,100.09
CHFJPY,20080401,151400,100.08,100.13,100.08,100.12
CHFJPY,20080401,151500,100.11,100.11,100.08,100.09
CHFJPY,20080401,151600,100.10,100.15,100.10,100.11
CHFJPY,20080401,151700,100.10,100.17,100.10,100.14
CHFJPY,20080401,151800,100.13,100.14,100.12,100.14
CHFJPY,20080401,151900,100.13,100.15,100.12,100.12
CHFJPY,20080401,152000,100.13,100.13,100.11,100.11
CHFJPY,20080401,152100,100.10,100.11,100.10,100.11
CHFJPY,20080401,152200,100.10,100.11,100.10,100.10
CHFJPY,20080401,152300,100.11,100.11,100.11,100.11
CHFJPY,20080401,152400,100.11,100.13,100.11,100.13
CHFJPY,20080401,152500,100.12,100.13,100.09,100.10
CHFJPY,20080401,152600,100.09,100.09,100.06,100.06
CHFJPY,20080401,152700,100.05,100.06,100.03,100.03
CHFJPY,20080401,152800,100.02,100.02,100.00,100.01
CHFJPY,20080401,152900,100.00,100.04,100.00,100.04
CHFJPY,20080401,153000,100.05,100.05,100.04,100.04
CHFJPY,20080401,153100,100.05,100.07,100.03,100.03
CHFJPY,20080401,153200,100.05,100.05,100.04,100.04
CHFJPY,20080401,153300,100.05,100.06,100.03,100.03
CHFJPY,20080401,153400,100.04,100.06,100.03,100.06
CHFJPY,20080401,153500,100.05,100.07,100.05,100.07
CHFJPY,20080401,153600,100.05,100.05,100.03,100.04
CHFJPY,20080401,153700,100.05,100.06,100.01,100.01
CHFJPY,20080401,153800,100.02,100.04,100.01,100.02
CHFJPY,20080401,153900,100.00,100.00,99.97,99.98
CHFJPY,20080401,154000,99.97,99.98,99.96,99.98
CHFJPY,20080401,154100,99.99,99.99,99.97,99.99
CHFJPY,20080401,154200,100.00,100.00,99.91,99.91
CHFJPY,20080401,154300,99.92,99.93,99.91,99.92
CHFJPY,20080401,154400,99.93,99.95,99.93,99.95
CHFJPY,20080401,154500,99.96,99.97,99.94,99.94
CHFJPY,20080401,154600,99.93,99.96,99.93,99.95
CHFJPY,20080401,154700,99.96,99.98,99.96,99.97
CHFJPY,20080401,154800,99.98,99.98,99.96,99.96
CHFJPY,20080401,154900,99.95,99.99,99.95,99.99
CHFJPY,20080401,155000,100.00,100.01,99.97,100.01
CHFJPY,20080401,155100,100.02,100.04,100.02,100.02
CHFJPY,20080401,155200,100.01,100.05,100.01,100.05
CHFJPY,20080401,155300,100.06,100.06,100.05,100.06
CHFJPY,20080401,155400,100.05,100.08,100.05,100.07
CHFJPY,20080401,155500,100.06,100.06,100.05,100.05
CHFJPY,20080401,155600,100.04,100.06,100.03,100.04
CHFJPY,20080401,155700,100.05,100.07,100.05,100.07
CHFJPY,20080401,155800,100.06,100.09,100.06,100.08
CHFJPY,20080401,155900,100.07,100.09,100.07,100.09
CHFJPY,20080401,160000,100.08,100.11,100.07,100.08
CHFJPY,20080401,160100,100.07,100.26,100.07,100.18
CHFJPY,20080401,160200,100.19,100.26,100.19,100.25
CHFJPY,20080401,160300,100.26,100.26,100.20,100.21
CHFJPY,20080401,160400,100.20,100.23,100.20,100.23
CHFJPY,20080401,160500,100.22,100.22,100.19,100.22
CHFJPY,20080401,160600,100.21,100.28,100.21,100.28
CHFJPY,20080401,160700,100.30,100.30,100.27,100.27
CHFJPY,20080401,160800,100.25,100.27,100.24,100.24
CHFJPY,20080401,160900,100.25,100.30,100.25,100.30
CHFJPY,20080401,161000,100.31,100.31,100.28,100.28
CHFJPY,20080401,161100,100.29,100.31,100.29,100.31
CHFJPY,20080401,161200,100.32,100.34,100.30,100.31
CHFJPY,20080401,161300,100.30,100.31,100.29,100.29
CHFJPY,20080401,161400,100.30,100.31,100.28,100.28
CHFJPY,20080401,161500,100.29,100.33,100.29,100.33
CHFJPY,20080401,161600,100.34,100.34,100.32,100.33
CHFJPY,20080401,161700,100.32,100.37,100.32,100.37
CHFJPY,20080401,161800,100.38,100.41,100.38,100.41
CHFJPY,20080401,161900,100.40,100.40,100.38,100.39
CHFJPY,20080401,162000,100.38,100.39,100.37,100.39
CHFJPY,20080401,162100,100.40,100.40,100.36,100.37
CHFJPY,20080401,162200,100.39,100.40,100.37,100.40
CHFJPY,20080401,162300,100.41,100.41,100.36,100.38
CHFJPY,20080401,162400,100.39,100.39,100.36,100.38
CHFJPY,20080401,162500,100.39,100.41,100.37,100.40
CHFJPY,20080401,162600,100.41,100.45,100.40,100.45
CHFJPY,20080401,162700,100.44,100.47,100.44,100.46
CHFJPY,20080401,162800,100.45,100.47,100.43,100.47
CHFJPY,20080401,162900,100.46,100.46,100.42,100.44
CHFJPY,20080401,163000,100.45,100.46,100.44,100.45
CHFJPY,20080401,163100,100.44,100.44,100.42,100.42
CHFJPY,20080401,163200,100.41,100.41,100.36,100.38
CHFJPY,20080401,163300,100.35,100.39,100.35,100.36
CHFJPY,20080401,163400,100.37,100.38,100.34,100.34
CHFJPY,20080401,163500,100.32,100.35,100.31,100.34
CHFJPY,20080401,163600,100.33,100.36,100.33,100.36
CHFJPY,20080401,163700,100.35,100.38,100.34,100.36
CHFJPY,20080401,163800,100.35,100.39,100.34,100.38
CHFJPY,20080401,163900,100.36,100.41,100.36,100.41
CHFJPY,20080401,164000,100.42,100.47,100.42,100.43
CHFJPY,20080401,164100,100.42,100.44,100.39,100.44
CHFJPY,20080401,164200,100.43,100.44,100.42,100.42
CHFJPY,20080401,164300,100.44,100.45,100.43,100.44
CHFJPY,20080401,164400,100.45,100.49,100.45,100.46
CHFJPY,20080401,164500,100.47,100.50,100.47,100.50
CHFJPY,20080401,164600,100.49,100.50,100.47,100.48
CHFJPY,20080401,164700,100.47,100.50,100.47,100.48
CHFJPY,20080401,164800,100.49,100.53,100.49,100.53
CHFJPY,20080401,164900,100.54,100.56,100.53,100.55
CHFJPY,20080401,165000,100.54,100.56,100.54,100.55
CHFJPY,20080401,165100,100.54,100.54,100.51,100.52
CHFJPY,20080401,165200,100.53,100.54,100.51,100.54
CHFJPY,20080401,165300,100.55,100.55,100.50,100.54
CHFJPY,20080401,165400,100.53,100.55,100.53,100.55
CHFJPY,20080401,165500,100.56,100.58,100.56,100.58
CHFJPY,20080401,165600,100.59,100.62,100.59,100.62
CHFJPY,20080401,165700,100.61,100.62,100.60,100.60
CHFJPY,20080401,165800,100.59,100.59,100.57,100.58
CHFJPY,20080401,165900,100.59,100.60,100.56,100.56
CHFJPY,20080401,170000,100.57,100.60,100.57,100.60
CHFJPY,20080401,170100,100.61,100.62,100.58,100.59
CHFJPY,20080401,170200,100.60,100.60,100.58,100.59
CHFJPY,20080401,170300,100.60,100.65,100.60,100.65
CHFJPY,20080401,170400,100.66,100.70,100.64,100.68
CHFJPY,20080401,170500,100.69,100.70,100.67,100.67
CHFJPY,20080401,170600,100.66,100.66,100.58,100.60
CHFJPY,20080401,170700,100.61,100.61,100.59,100.60
CHFJPY,20080401,170800,100.59,100.62,100.59,100.62
CHFJPY,20080401,170900,100.61,100.62,100.60,100.61
CHFJPY,20080401,171000,100.62,100.62,100.59,100.60
CHFJPY,20080401,171100,100.59,100.60,100.59,100.59
CHFJPY,20080401,171200,100.58,100.60,100.58,100.58
CHFJPY,20080401,171300,100.59,100.60,100.58,100.58
CHFJPY,20080401,171400,100.57,100.59,100.57,100.59
CHFJPY,20080401,171500,100.58,100.58,100.56,100.58
CHFJPY,20080401,171600,100.56,100.57,100.55,100.57
CHFJPY,20080401,171700,100.58,100.59,100.55,100.56
CHFJPY,20080401,171800,100.55,100.57,100.55,100.56
CHFJPY,20080401,171900,100.57,100.57,100.55,100.55
CHFJPY,20080401,172000,100.54,100.56,100.53,100.56
CHFJPY,20080401,172100,100.57,100.60,100.56,100.59
CHFJPY,20080401,172200,100.58,100.58,100.56,100.56
CHFJPY,20080401,172300,100.57,100.59,100.56,100.57
CHFJPY,20080401,172400,100.58,100.60,100.58,100.58
CHFJPY,20080401,172500,100.58,100.59,100.58,100.59
CHFJPY,20080401,172600,100.60,100.61,100.60,100.61
CHFJPY,20080401,172700,100.60,100.63,100.60,100.62
CHFJPY,20080401,172800,100.61,100.61,100.60,100.60
CHFJPY,20080401,172900,100.60,100.64,100.59,100.62
CHFJPY,20080401,173000,100.63,100.65,100.62,100.62
CHFJPY,20080401,173100,100.63,100.64,100.61,100.61
CHFJPY,20080401,173200,100.60,100.60,100.59,100.60
CHFJPY,20080401,173300,100.59,100.62,100.59,100.61
CHFJPY,20080401,173400,100.62,100.63,100.61,100.61
CHFJPY,20080401,173500,100.62,100.62,100.61,100.61
CHFJPY,20080401,173600,100.62,100.64,100.62,100.63
CHFJPY,20080401,173700,100.62,100.62,100.60,100.60
CHFJPY,20080401,173800,100.59,100.60,100.59,100.60
CHFJPY,20080401,173900,100.59,100.60,100.59,100.60
CHFJPY,20080401,174000,100.59,100.61,100.59,100.59
CHFJPY,20080401,174100,100.60,100.61,100.60,100.61
CHFJPY,20080401,174200,100.60,100.60,100.57,100.59
CHFJPY,20080401,174300,100.58,100.59,100.58,100.59
CHFJPY,20080401,174400,100.60,100.63,100.60,100.62
CHFJPY,20080401,174500,100.61,100.63,100.61,100.63
CHFJPY,20080401,174600,100.62,100.65,100.62,100.64
CHFJPY,20080401,174700,100.63,100.63,100.57,100.57
CHFJPY,20080401,174800,100.56,100.58,100.56,100.57
CHFJPY,20080401,174900,100.59,100.61,100.59,100.59
CHFJPY,20080401,175000,100.58,100.58,100.57,100.58
CHFJPY,20080401,175100,100.59,100.59,100.57,100.58
CHFJPY,20080401,175200,100.57,100.58,100.57,100.58
CHFJPY,20080401,175300,100.57,100.57,100.56,100.56
CHFJPY,20080401,175400,100.55,100.56,100.54,100.55
CHFJPY,20080401,175500,100.56,100.59,100.55,100.58
CHFJPY,20080401,175600,100.59,100.62,100.59,100.62
CHFJPY,20080401,175700,100.61,100.61,100.59,100.59
CHFJPY,20080401,175800,100.60,100.62,100.60,100.61
CHFJPY,20080401,175900,100.62,100.65,100.61,100.65
CHFJPY,20080401,180000,100.64,100.66,100.64,100.66
CHFJPY,20080401,180100,100.65,100.66,100.64,100.64
CHFJPY,20080401,180200,100.63,100.64,100.62,100.64
CHFJPY,20080401,180300,100.65,100.67,100.64,100.65
CHFJPY,20080401,180400,100.64,100.66,100.64,100.64
CHFJPY,20080401,180500,100.65,100.65,100.63,100.64
CHFJPY,20080401,180600,100.63,100.65,100.63,100.63
CHFJPY,20080401,180700,100.64,100.64,100.62,100.63
CHFJPY,20080401,180800,100.64,100.66,100.62,100.62
CHFJPY,20080401,180900,100.61,100.61,100.59,100.60
CHFJPY,20080401,181000,100.61,100.61,100.59,100.59
CHFJPY,20080401,181100,100.58,100.60,100.58,100.59
CHFJPY,20080401,181200,100.58,100.59,100.58,100.59
CHFJPY,20080401,181300,100.58,100.59,100.54,100.54
CHFJPY,20080401,181400,100.55,100.56,100.54,100.55
CHFJPY,20080401,181500,100.56,100.56,100.54,100.54
CHFJPY,20080401,181600,100.53,100.54,100.51,100.54
CHFJPY,20080401,181700,100.57,100.61,100.56,100.59
CHFJPY,20080401,181800,100.58,100.60,100.58,100.60
CHFJPY,20080401,181900,100.59,100.61,100.58,100.60
CHFJPY,20080401,182000,100.61,100.61,100.59,100.59
CHFJPY,20080401,182100,100.60,100.60,100.58,100.60
CHFJPY,20080401,182200,100.59,100.60,100.57,100.57
CHFJPY,20080401,182300,100.56,100.56,100.54,100.54
CHFJPY,20080401,182400,100.53,100.55,100.53,100.55
CHFJPY,20080401,182500,100.56,100.61,100.56,100.61
CHFJPY,20080401,182600,100.62,100.62,100.61,100.61
CHFJPY,20080401,182700,100.61,100.62,100.61,100.61
CHFJPY,20080401,182800,100.62,100.62,100.61,100.62
CHFJPY,20080401,182900,100.61,100.65,100.61,100.65
CHFJPY,20080401,183000,100.66,100.66,100.64,100.64
CHFJPY,20080401,183100,100.65,100.67,100.65,100.66
CHFJPY,20080401,183200,100.67,100.67,100.65,100.66
CHFJPY,20080401,183300,100.67,100.68,100.66,100.66
CHFJPY,20080401,183400,100.65,100.65,100.64,100.64
CHFJPY,20080401,183500,100.65,100.67,100.64,100.65
CHFJPY,20080401,183600,100.64,100.64,100.62,100.64
CHFJPY,20080401,183700,100.65,100.65,100.62,100.63
CHFJPY,20080401,183800,100.62,100.64,100.62,100.64
CHFJPY,20080401,183900,100.65,100.65,100.62,100.63
CHFJPY,20080401,184000,100.62,100.62,100.60,100.60
CHFJPY,20080401,184100,100.59,100.59,100.57,100.59
CHFJPY,20080401,184200,100.60,100.61,100.60,100.61
CHFJPY,20080401,184300,100.60,100.61,100.57,100.57
CHFJPY,20080401,184400,100.58,100.59,100.58,100.59
CHFJPY,20080401,184500,100.58,100.59,100.57,100.59
CHFJPY,20080401,184600,100.60,100.63,100.60,100.63
CHFJPY,20080401,184700,100.62,100.62,100.60,100.62
CHFJPY,20080401,184800,100.63,100.64,100.63,100.64
CHFJPY,20080401,184900,100.65,100.66,100.64,100.64
CHFJPY,20080401,185000,100.63,100.65,100.61,100.62
CHFJPY,20080401,185100,100.63,100.65,100.63,100.63
CHFJPY,20080401,185200,100.62,100.62,100.58,100.58
CHFJPY,20080401,185300,100.59,100.59,100.58,100.58
CHFJPY,20080401,185400,100.58,100.60,100.58,100.60
CHFJPY,20080401,185500,100.61,100.65,100.61,100.65
CHFJPY,20080401,185600,100.64,100.65,100.64,100.65
CHFJPY,20080401,185700,100.64,100.64,100.63,100.63
CHFJPY,20080401,185800,100.62,100.66,100.62,100.65
CHFJPY,20080401,185900,100.64,100.64,100.61,100.61
CHFJPY,20080401,190000,100.60,100.62,100.56,100.56
CHFJPY,20080401,190100,100.57,100.59,100.57,100.58
CHFJPY,20080401,190200,100.59,100.60,100.58,100.60
CHFJPY,20080401,190300,100.59,100.62,100.59,100.60
CHFJPY,20080401,190400,100.59,100.60,100.58,100.58
CHFJPY,20080401,190500,100.59,100.64,100.59,100.64
CHFJPY,20080401,190600,100.63,100.64,100.63,100.64
CHFJPY,20080401,190700,100.65,100.65,100.64,100.64
CHFJPY,20080401,190800,100.63,100.64,100.62,100.63
CHFJPY,20080401,190900,100.64,100.66,100.64,100.66
CHFJPY,20080401,191000,100.66,100.66,100.66,100.66
CHFJPY,20080401,191100,100.65,100.65,100.64,100.65
CHFJPY,20080401,191200,100.64,100.65,100.63,100.63
CHFJPY,20080401,191300,100.62,100.63,100.61,100.62
CHFJPY,20080401,191400,100.63,100.65,100.63,100.65
CHFJPY,20080401,191500,100.64,100.66,100.64,100.65
CHFJPY,20080401,191600,100.64,100.66,100.64,100.64
CHFJPY,20080401,191700,100.65,100.66,100.64,100.64
CHFJPY,20080401,191800,100.63,100.63,100.63,100.63
CHFJPY,20080401,191900,100.64,100.65,100.64,100.65
CHFJPY,20080401,192000,100.66,100.66,100.65,100.66
CHFJPY,20080401,192100,100.65,100.66,100.65,100.65
CHFJPY,20080401,192200,100.66,100.66,100.61,100.62
CHFJPY,20080401,192300,100.63,100.64,100.63,100.64
CHFJPY,20080401,192400,100.62,100.63,100.62,100.63
CHFJPY,20080401,192500,100.64,100.64,100.62,100.62
CHFJPY,20080401,192600,100.63,100.64,100.62,100.64
CHFJPY,20080401,192700,100.63,100.64,100.63,100.64
CHFJPY,20080401,192800,100.65,100.65,100.64,100.64
CHFJPY,20080401,192900,100.65,100.65,100.62,100.62
CHFJPY,20080401,193000,100.63,100.64,100.62,100.64
CHFJPY,20080401,193100,100.65,100.65,100.64,100.64
CHFJPY,20080401,193200,100.63,100.64,100.62,100.62
CHFJPY,20080401,193300,100.63,100.63,100.62,100.62
CHFJPY,20080401,193400,100.62,100.63,100.62,100.63
CHFJPY,20080401,193500,100.62,100.64,100.62,100.64
CHFJPY,20080401,193600,100.65,100.65,100.65,100.65
CHFJPY,20080401,193700,100.66,100.66,100.62,100.62
CHFJPY,20080401,193800,100.63,100.63,100.61,100.61
CHFJPY,20080401,193900,100.60,100.60,100.58,100.58
CHFJPY,20080401,194000,100.59,100.59,100.57,100.58
CHFJPY,20080401,194100,100.59,100.59,100.56,100.56
CHFJPY,20080401,194200,100.57,100.58,100.57,100.58
CHFJPY,20080401,194300,100.58,100.58,100.58,100.58
CHFJPY,20080401,194400,100.58,100.58,100.56,100.58
CHFJPY,20080401,194500,100.59,100.59,100.56,100.57
CHFJPY,20080401,194600,100.58,100.60,100.57,100.58
CHFJPY,20080401,194700,100.59,100.59,100.58,100.59
CHFJPY,20080401,194800,100.60,100.60,100.59,100.60
CHFJPY,20080401,194900,100.61,100.61,100.59,100.61
CHFJPY,20080401,195000,100.62,100.62,100.61,100.61
CHFJPY,20080401,195100,100.60,100.60,100.59,100.59
CHFJPY,20080401,195200,100.58,100.59,100.58,100.58
CHFJPY,20080401,195300,100.59,100.60,100.59,100.60
CHFJPY,20080401,195400,100.61,100.61,100.59,100.59
CHFJPY,20080401,195500,100.58,100.59,100.58,100.59
CHFJPY,20080401,195600,100.60,100.60,100.54,100.54
CHFJPY,20080401,195700,100.53,100.53,100.51,100.51
CHFJPY,20080401,195800,100.52,100.53,100.52,100.52
CHFJPY,20080401,195900,100.51,100.54,100.51,100.53
CHFJPY,20080401,200000,100.52,100.53,100.52,100.53
CHFJPY,20080401,200100,100.52,100.55,100.52,100.54
CHFJPY,20080401,200200,100.55,100.55,100.51,100.51
CHFJPY,20080401,200300,100.50,100.50,100.49,100.49
CHFJPY,20080401,200400,100.50,100.51,100.50,100.50
CHFJPY,20080401,200500,100.51,100.56,100.51,100.55
CHFJPY,20080401,200600,100.56,100.56,100.55,100.55
CHFJPY,20080401,200700,100.53,100.56,100.53,100.55
CHFJPY,20080401,200800,100.54,100.54,100.53,100.54
CHFJPY,20080401,200900,100.53,100.54,100.53,100.53
CHFJPY,20080401,201000,100.54,100.55,100.54,100.54
CHFJPY,20080401,201100,100.55,100.55,100.53,100.54
CHFJPY,20080401,201200,100.53,100.53,100.52,100.52
CHFJPY,20080401,201300,100.51,100.53,100.51,100.53
CHFJPY,20080401,201400,100.53,100.56,100.53,100.56
CHFJPY,20080401,201500,100.55,100.55,100.52,100.53
CHFJPY,20080401,201600,100.52,100.52,100.50,100.51
CHFJPY,20080401,201700,100.52,100.52,100.51,100.51
CHFJPY,20080401,201800,100.52,100.52,100.50,100.52
CHFJPY,20080401,201900,100.51,100.53,100.50,100.53
CHFJPY,20080401,202000,100.53,100.53,100.52,100.52
CHFJPY,20080401,202100,100.53,100.58,100.53,100.57
CHFJPY,20080401,202200,100.58,100.58,100.56,100.58
CHFJPY,20080401,202300,100.57,100.58,100.56,100.58
CHFJPY,20080401,202400,100.57,100.58,100.57,100.57
CHFJPY,20080401,202500,100.56,100.58,100.56,100.57
CHFJPY,20080401,202600,100.58,100.59,100.58,100.58
CHFJPY,20080401,202700,100.57,100.60,100.57,100.59
CHFJPY,20080401,202800,100.58,100.62,100.58,100.62
CHFJPY,20080401,202900,100.61,100.64,100.61,100.64
CHFJPY,20080401,203000,100.63,100.63,100.61,100.61
CHFJPY,20080401,203100,100.60,100.61,100.60,100.61
CHFJPY,20080401,203200,100.60,100.62,100.60,100.61
CHFJPY,20080401,203300,100.62,100.62,100.60,100.60
CHFJPY,20080401,203400,100.61,100.62,100.61,100.62
CHFJPY,20080401,203500,100.61,100.64,100.61,100.64
CHFJPY,20080401,203600,100.65,100.68,100.65,100.68
CHFJPY,20080401,203700,100.67,100.68,100.66,100.66
CHFJPY,20080401,203800,100.67,100.69,100.66,100.68
CHFJPY,20080401,203900,100.69,100.76,100.69,100.74
CHFJPY,20080401,204000,100.73,100.74,100.72,100.74
CHFJPY,20080401,204100,100.73,100.73,100.71,100.72
CHFJPY,20080401,204200,100.73,100.75,100.73,100.75
CHFJPY,20080401,204300,100.74,100.75,100.73,100.75
CHFJPY,20080401,204400,100.76,100.77,100.76,100.77
CHFJPY,20080401,204500,100.78,100.79,100.77,100.78
CHFJPY,20080401,204600,100.75,100.77,100.75,100.77
CHFJPY,20080401,204700,100.76,100.79,100.76,100.78
CHFJPY,20080401,204800,100.79,100.81,100.78,100.79
CHFJPY,20080401,204900,100.80,100.81,100.77,100.78
CHFJPY,20080401,205000,100.77,100.77,100.74,100.74
CHFJPY,20080401,205100,100.75,100.75,100.72,100.73
CHFJPY,20080401,205200,100.74,100.74,100.70,100.70
CHFJPY,20080401,205300,100.71,100.72,100.69,100.69
CHFJPY,20080401,205400,100.70,100.71,100.66,100.67
CHFJPY,20080401,205500,100.66,100.66,100.65,100.65
CHFJPY,20080401,205600,100.66,100.67,100.65,100.66
CHFJPY,20080401,205700,100.67,100.72,100.67,100.71
CHFJPY,20080401,205800,100.72,100.72,100.70,100.70
CHFJPY,20080401,205900,100.72,100.72,100.71,100.71
CHFJPY,20080401,210000,100.70,100.71,100.69,100.69
CHFJPY,20080401,210100,100.68,100.70,100.68,100.68
CHFJPY,20080401,210200,100.67,100.69,100.67,100.67
CHFJPY,20080401,210300,100.68,100.71,100.68,100.71
CHFJPY,20080401,210400,100.72,100.72,100.71,100.71
CHFJPY,20080401,210500,100.70,100.70,100.68,100.70
CHFJPY,20080401,210600,100.71,100.71,100.69,100.69
CHFJPY,20080401,210700,100.70,100.70,100.67,100.67
CHFJPY,20080401,210800,100.67,100.67,100.67,100.67
CHFJPY,20080401,210900,100.67,100.68,100.67,100.68
CHFJPY,20080401,211000,100.67,100.67,100.66,100.66
CHFJPY,20080401,211100,100.65,100.67,100.65,100.67
CHFJPY,20080401,211200,100.68,100.68,100.66,100.66
CHFJPY,20080401,211300,100.65,100.65,100.63,100.63
CHFJPY,20080401,211400,100.64,100.65,100.64,100.65
CHFJPY,20080401,211500,100.64,100.64,100.61,100.61
CHFJPY,20080401,211600,100.60,100.61,100.59,100.61
CHFJPY,20080401,211700,100.62,100.65,100.62,100.65
CHFJPY,20080401,211800,100.64,100.66,100.62,100.66
CHFJPY,20080401,211900,100.65,100.66,100.65,100.65
CHFJPY,20080401,212000,100.66,100.67,100.65,100.65
CHFJPY,20080401,212100,100.64,100.64,100.64,100.64
CHFJPY,20080401,212200,100.65,100.65,100.64,100.65
CHFJPY,20080401,212300,100.66,100.66,100.63,100.63
CHFJPY,20080401,212400,100.62,100.62,100.61,100.61
CHFJPY,20080401,212500,100.61,100.62,100.58,100.59
CHFJPY,20080401,212600,100.58,100.59,100.58,100.58
CHFJPY,20080401,212700,100.59,100.59,100.58,100.59
CHFJPY,20080401,212800,100.60,100.62,100.60,100.61
CHFJPY,20080401,212900,100.62,100.63,100.61,100.61
CHFJPY,20080401,213000,100.60,100.60,100.58,100.60
CHFJPY,20080401,213100,100.59,100.59,100.58,100.59
CHFJPY,20080401,213200,100.58,100.58,100.56,100.56
CHFJPY,20080401,213300,100.55,100.55,100.54,100.54
CHFJPY,20080401,213400,100.55,100.55,100.52,100.52
CHFJPY,20080401,213500,100.53,100.54,100.52,100.53
CHFJPY,20080401,213600,100.52,100.56,100.52,100.56
CHFJPY,20080401,213700,100.57,100.59,100.55,100.56
CHFJPY,20080401,213800,100.55,100.57,100.54,100.57
CHFJPY,20080401,213900,100.58,100.59,100.58,100.58
CHFJPY,20080401,214000,100.59,100.61,100.59,100.61
CHFJPY,20080401,214100,100.60,100.63,100.60,100.62
CHFJPY,20080401,214200,100.61,100.62,100.61,100.61
CHFJPY,20080401,214300,100.60,100.62,100.59,100.62
CHFJPY,20080401,214400,100.63,100.64,100.63,100.64
CHFJPY,20080401,214500,100.63,100.64,100.62,100.62
CHFJPY,20080401,214600,100.61,100.61,100.60,100.60
CHFJPY,20080401,214700,100.59,100.59,100.57,100.59
CHFJPY,20080401,214800,100.60,100.61,100.58,100.58
CHFJPY,20080401,214900,100.59,100.59,100.56,100.56
CHFJPY,20080401,215000,100.57,100.57,100.55,100.55
CHFJPY,20080401,215100,100.56,100.58,100.56,100.56
CHFJPY,20080401,215200,100.55,100.56,100.54,100.56
CHFJPY,20080401,215300,100.55,100.55,100.54,100.54
CHFJPY,20080401,215400,100.53,100.54,100.52,100.54
CHFJPY,20080401,215500,100.53,100.56,100.52,100.56
CHFJPY,20080401,215600,100.57,100.57,100.56,100.57
CHFJPY,20080401,215700,100.58,100.58,100.55,100.57
CHFJPY,20080401,215800,100.56,100.57,100.55,100.56
CHFJPY,20080401,215900,100.55,100.56,100.55,100.56
CHFJPY,20080401,220000,100.55,100.58,100.55,100.58
CHFJPY,20080401,220100,100.59,100.59,100.57,100.57
CHFJPY,20080401,220200,100.56,100.57,100.56,100.56
CHFJPY,20080401,220300,100.55,100.58,100.55,100.57
CHFJPY,20080401,220400,100.56,100.57,100.56,100.57
CHFJPY,20080401,220500,100.58,100.59,100.58,100.58
CHFJPY,20080401,220600,100.59,100.59,100.58,100.59
CHFJPY,20080401,220700,100.60,100.60,100.59,100.59
CHFJPY,20080401,220800,100.58,100.58,100.54,100.55
CHFJPY,20080401,220900,100.56,100.58,100.56,100.58
CHFJPY,20080401,221000,100.59,100.59,100.57,100.58
CHFJPY,20080401,221100,100.57,100.59,100.57,100.59
CHFJPY,20080401,221200,100.58,100.59,100.58,100.59
CHFJPY,20080401,221300,100.58,100.60,100.58,100.60
CHFJPY,20080401,221400,100.59,100.59,100.57,100.58
CHFJPY,20080401,221500,100.57,100.58,100.55,100.58
CHFJPY,20080401,221600,100.59,100.59,100.58,100.58
CHFJPY,20080401,221700,100.59,100.62,100.59,100.61
CHFJPY,20080401,221800,100.62,100.63,100.62,100.63
CHFJPY,20080401,221900,100.62,100.64,100.61,100.62
CHFJPY,20080401,222000,100.61,100.61,100.59,100.60
CHFJPY,20080401,222100,100.60,100.60,100.60,100.60
CHFJPY,20080401,222200,100.59,100.60,100.59,100.60
CHFJPY,20080401,222300,100.59,100.61,100.59,100.60
CHFJPY,20080401,222400,100.61,100.61,100.61,100.61
CHFJPY,20080401,222500,100.61,100.61,100.61,100.61
CHFJPY,20080401,222600,100.62,100.64,100.62,100.64
CHFJPY,20080401,222700,100.63,100.64,100.62,100.63
CHFJPY,20080401,222800,100.64,100.64,100.64,100.64
CHFJPY,20080401,222900,100.63,100.64,100.63,100.64
CHFJPY,20080401,223000,100.63,100.64,100.62,100.62
CHFJPY,20080401,223100,100.63,100.63,100.62,100.63
CHFJPY,20080401,223200,100.64,100.64,100.64,100.64
CHFJPY,20080401,223300,100.63,100.64,100.63,100.63
CHFJPY,20080401,223400,100.62,100.62,100.61,100.62
CHFJPY,20080401,223500,100.62,100.62,100.62,100.62
CHFJPY,20080401,223600,100.63,100.64,100.63,100.64
CHFJPY,20080401,223700,100.65,100.65,100.64,100.64
CHFJPY,20080401,223900,100.64,100.64,100.64,100.64
CHFJPY,20080401,224000,100.64,100.65,100.64,100.64
CHFJPY,20080401,224100,100.65,100.65,100.64,100.64
CHFJPY,20080401,224200,100.64,100.65,100.64,100.64
CHFJPY,20080401,224300,100.63,100.64,100.63,100.64
CHFJPY,20080401,224400,100.63,100.63,100.62,100.62
CHFJPY,20080401,224500,100.63,100.64,100.62,100.62
CHFJPY,20080401,224600,100.63,100.63,100.61,100.62
CHFJPY,20080401,224700,100.61,100.61,100.60,100.61
CHFJPY,20080401,224800,100.60,100.61,100.60,100.60
CHFJPY,20080401,224900,100.61,100.61,100.59,100.59
CHFJPY,20080401,225000,100.58,100.59,100.58,100.58
CHFJPY,20080401,225100,100.57,100.57,100.56,100.56
CHFJPY,20080401,225200,100.57,100.58,100.57,100.57
CHFJPY,20080401,225300,100.58,100.58,100.55,100.55
CHFJPY,20080401,225400,100.56,100.56,100.55,100.56
CHFJPY,20080401,225500,100.57,100.58,100.57,100.58
CHFJPY,20080401,225600,100.59,100.60,100.59,100.60
CHFJPY,20080401,225700,100.60,100.60,100.59,100.59
CHFJPY,20080401,225800,100.58,100.60,100.58,100.58
CHFJPY,20080401,225900,100.59,100.60,100.59,100.60
CHFJPY,20080401,230000,100.59,100.59,100.57,100.57
CHFJPY,20080401,230100,100.56,100.56,100.56,100.56
CHFJPY,20080401,230200,100.56,100.56,100.56,100.56
CHFJPY,20080401,230300,100.59,100.60,100.58,100.60
CHFJPY,20080401,230400,100.59,100.59,100.56,100.56
CHFJPY,20080401,230500,100.56,100.56,100.56,100.56
CHFJPY,20080401,230600,100.55,100.55,100.53,100.53
CHFJPY,20080401,230700,100.54,100.56,100.54,100.56
CHFJPY,20080401,230800,100.56,100.56,100.56,100.56
CHFJPY,20080401,230900,100.57,100.58,100.56,100.56
CHFJPY,20080401,231000,100.55,100.55,100.55,100.55
CHFJPY,20080401,231100,100.55,100.58,100.55,100.56
CHFJPY,20080401,231200,100.55,100.58,100.55,100.57
CHFJPY,20080401,231300,100.56,100.56,100.55,100.56
CHFJPY,20080401,231400,100.55,100.55,100.55,100.55
CHFJPY,20080401,231500,100.56,100.57,100.56,100.57
CHFJPY,20080401,231600,100.56,100.56,100.56,100.56
CHFJPY,20080401,231700,100.57,100.57,100.56,100.56
CHFJPY,20080401,231800,100.55,100.56,100.55,100.56
CHFJPY,20080401,231900,100.56,100.56,100.56,100.56
CHFJPY,20080401,232000,100.56,100.56,100.56,100.56
CHFJPY,20080401,232100,100.55,100.55,100.55,100.55
CHFJPY,20080401,232200,100.55,100.55,100.55,100.55
CHFJPY,20080401,232300,100.56,100.56,100.55,100.55
CHFJPY,20080401,232400,100.56,100.56,100.56,100.56
CHFJPY,20080401,232500,100.56,100.56,100.55,100.55
CHFJPY,20080401,232600,100.54,100.57,100.54,100.57
CHFJPY,20080401,232700,100.58,100.58,100.58,100.58
CHFJPY,20080401,232800,100.59,100.59,100.59,100.59
CHFJPY,20080401,232900,100.59,100.59,100.59,100.59
CHFJPY,20080401,233000,100.59,100.59,100.59,100.59
CHFJPY,20080401,233100,100.59,100.59,100.58,100.58
CHFJPY,20080401,233200,100.59,100.59,100.59,100.59
CHFJPY,20080401,233300,100.59,100.59,100.59,100.59
CHFJPY,20080401,233400,100.59,100.59,100.58,100.58
CHFJPY,20080401,233500,100.58,100.61,100.58,100.61
CHFJPY,20080401,233600,100.61,100.61,100.61,100.61
CHFJPY,20080401,233700,100.61,100.61,100.61,100.61
CHFJPY,20080401,233800,100.62,100.62,100.60,100.60
CHFJPY,20080401,233900,100.61,100.61,100.61,100.61
CHFJPY,20080401,234000,100.61,100.61,100.61,100.61
CHFJPY,20080401,234100,100.61,100.61,100.60,100.60
CHFJPY,20080401,234200,100.60,100.60,100.59,100.60
CHFJPY,20080401,234300,100.59,100.60,100.59,100.60
CHFJPY,20080401,234400,100.61,100.61,100.61,100.61
CHFJPY,20080401,234500,100.60,100.61,100.60,100.61
CHFJPY,20080401,234600,100.61,100.61,100.61,100.61
CHFJPY,20080401,234700,100.60,100.61,100.60,100.61
CHFJPY,20080401,234800,100.61,100.61,100.61,100.61
CHFJPY,20080401,234900,100.62,100.62,100.61,100.61
CHFJPY,20080401,235000,100.61,100.61,100.61,100.61
CHFJPY,20080401,235100,100.62,100.62,100.62,100.62
CHFJPY,20080401,235200,100.62,100.62,100.61,100.61
CHFJPY,20080401,235300,100.60,100.60,100.56,100.59
CHFJPY,20080401,235400,100.60,100.60,100.57,100.57
CHFJPY,20080401,235500,100.56,100.56,100.56,100.56
CHFJPY,20080401,235600,100.57,100.58,100.57,100.58
CHFJPY,20080401,235700,100.58,100.59,100.58,100.58
CHFJPY,20080401,235800,100.58,100.59,100.58,100.59
CHFJPY,20080401,235900,100.58,100.59,100.57,100.59
CHFJPY,20080402,000000,100.58,100.58,100.56,100.56
USDCAD,20080401,000100,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,000200,1.0256,1.0256,1.0256,1.0256
USDCAD,20080401,000300,1.0257,1.0257,1.0257,1.0257
USDCAD,20080401,000400,1.0257,1.0257,1.0257,1.0257
USDCAD,20080401,000500,1.0257,1.0261,1.0257,1.0261
USDCAD,20080401,000600,1.0260,1.0261,1.0260,1.0261
USDCAD,20080401,000700,1.0261,1.0262,1.0261,1.0261
USDCAD,20080401,000800,1.0260,1.0260,1.0257,1.0257
USDCAD,20080401,000900,1.0257,1.0257,1.0252,1.0253
USDCAD,20080401,001000,1.0254,1.0254,1.0252,1.0252
USDCAD,20080401,001100,1.0252,1.0252,1.0251,1.0251
USDCAD,20080401,001200,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,001300,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,001400,1.0250,1.0250,1.0249,1.0249
USDCAD,20080401,001500,1.0249,1.0250,1.0249,1.0250
USDCAD,20080401,001600,1.0250,1.0250,1.0245,1.0245
USDCAD,20080401,001700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080401,001800,1.0247,1.0247,1.0246,1.0246
USDCAD,20080401,001900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080401,002000,1.0245,1.0246,1.0245,1.0246
USDCAD,20080401,002100,1.0246,1.0246,1.0245,1.0245
USDCAD,20080401,002200,1.0244,1.0245,1.0244,1.0244
USDCAD,20080401,002300,1.0244,1.0244,1.0243,1.0244
USDCAD,20080401,002400,1.0244,1.0244,1.0243,1.0244
USDCAD,20080401,002500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080401,002600,1.0244,1.0244,1.0243,1.0243
USDCAD,20080401,002700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080401,002800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080401,002900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080401,003000,1.0242,1.0245,1.0242,1.0245
USDCAD,20080401,003100,1.0246,1.0246,1.0244,1.0244
USDCAD,20080401,003200,1.0245,1.0249,1.0245,1.0249
USDCAD,20080401,003300,1.0250,1.0255,1.0250,1.0254
USDCAD,20080401,003400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,003500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,003600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,003700,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,003800,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,003900,1.0255,1.0255,1.0252,1.0252
USDCAD,20080401,004000,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,004100,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,004200,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,004300,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,004400,1.0252,1.0252,1.0251,1.0251
USDCAD,20080401,004500,1.0251,1.0251,1.0251,1.0251
USDCAD,20080401,004600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,004700,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,004800,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,004900,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,005000,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,005100,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,005200,1.0250,1.0252,1.0250,1.0252
USDCAD,20080401,005300,1.0251,1.0253,1.0251,1.0253
USDCAD,20080401,005400,1.0254,1.0255,1.0254,1.0254
USDCAD,20080401,005500,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,005600,1.0254,1.0254,1.0252,1.0253
USDCAD,20080401,005700,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,005800,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,005900,1.0252,1.0252,1.0251,1.0251
USDCAD,20080401,010000,1.0252,1.0252,1.0251,1.0251
USDCAD,20080401,010100,1.0252,1.0259,1.0252,1.0254
USDCAD,20080401,010200,1.0255,1.0256,1.0254,1.0255
USDCAD,20080401,010300,1.0255,1.0255,1.0254,1.0255
USDCAD,20080401,010400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,010500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,010600,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,010700,1.0257,1.0257,1.0257,1.0257
USDCAD,20080401,010800,1.0258,1.0261,1.0257,1.0257
USDCAD,20080401,010900,1.0256,1.0256,1.0255,1.0256
USDCAD,20080401,011000,1.0256,1.0256,1.0256,1.0256
USDCAD,20080401,011100,1.0255,1.0255,1.0254,1.0255
USDCAD,20080401,011200,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,011300,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,011400,1.0255,1.0255,1.0254,1.0254
USDCAD,20080401,011500,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,011600,1.0256,1.0258,1.0256,1.0258
USDCAD,20080401,011700,1.0258,1.0258,1.0257,1.0257
USDCAD,20080401,011800,1.0257,1.0258,1.0254,1.0254
USDCAD,20080401,011900,1.0253,1.0254,1.0253,1.0254
USDCAD,20080401,012000,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,012100,1.0255,1.0255,1.0254,1.0254
USDCAD,20080401,012200,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,012300,1.0254,1.0254,1.0253,1.0254
USDCAD,20080401,012400,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,012500,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,012600,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,012700,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,012800,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,012900,1.0253,1.0254,1.0253,1.0254
USDCAD,20080401,013000,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013200,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013300,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013400,1.0254,1.0254,1.0253,1.0253
USDCAD,20080401,013500,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013600,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013700,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013800,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,013900,1.0253,1.0253,1.0252,1.0253
USDCAD,20080401,014000,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,014100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,014200,1.0253,1.0253,1.0253,1.0253
USDCAD,20080401,014300,1.0253,1.0254,1.0253,1.0254
USDCAD,20080401,014400,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,014500,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,014600,1.0254,1.0254,1.0254,1.0254
USDCAD,20080401,014700,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,014800,1.0255,1.0262,1.0255,1.0262
USDCAD,20080401,014900,1.0263,1.0264,1.0263,1.0264
USDCAD,20080401,015000,1.0263,1.0263,1.0259,1.0259
USDCAD,20080401,015100,1.0258,1.0259,1.0258,1.0259
USDCAD,20080401,015200,1.0259,1.0259,1.0259,1.0259
USDCAD,20080401,015300,1.0259,1.0259,1.0259,1.0259
USDCAD,20080401,015400,1.0259,1.0259,1.0259,1.0259
USDCAD,20080401,015500,1.0259,1.0259,1.0258,1.0258
USDCAD,20080401,015600,1.0259,1.0260,1.0259,1.0260
USDCAD,20080401,015700,1.0260,1.0260,1.0260,1.0260
USDCAD,20080401,015800,1.0260,1.0260,1.0260,1.0260
USDCAD,20080401,015900,1.0260,1.0260,1.0259,1.0259
USDCAD,20080401,020000,1.0259,1.0259,1.0259,1.0259
USDCAD,20080401,020100,1.0260,1.0260,1.0259,1.0260
USDCAD,20080401,020200,1.0259,1.0260,1.0257,1.0257
USDCAD,20080401,020300,1.0257,1.0257,1.0257,1.0257
USDCAD,20080401,020400,1.0257,1.0258,1.0249,1.0253
USDCAD,20080401,020500,1.0253,1.0253,1.0250,1.0250
USDCAD,20080401,020600,1.0250,1.0250,1.0250,1.0250
USDCAD,20080401,020700,1.0250,1.0250,1.0249,1.0249
USDCAD,20080401,020800,1.0248,1.0248,1.0243,1.0244
USDCAD,20080401,020900,1.0243,1.0244,1.0243,1.0244
USDCAD,20080401,021000,1.0245,1.0250,1.0241,1.0243
USDCAD,20080401,021100,1.0242,1.0242,1.0239,1.0239
USDCAD,20080401,021200,1.0238,1.0238,1.0228,1.0229
USDCAD,20080401,021300,1.0230,1.0230,1.0228,1.0229
USDCAD,20080401,021400,1.0230,1.0231,1.0226,1.0226
USDCAD,20080401,021500,1.0227,1.0227,1.0221,1.0222
USDCAD,20080401,021600,1.0221,1.0223,1.0221,1.0221
USDCAD,20080401,021700,1.0220,1.0220,1.0217,1.0217
USDCAD,20080401,021800,1.0216,1.0216,1.0213,1.0213
USDCAD,20080401,021900,1.0212,1.0214,1.0211,1.0211
USDCAD,20080401,022000,1.0212,1.0214,1.0212,1.0214
USDCAD,20080401,022100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,022200,1.0215,1.0215,1.0214,1.0214
USDCAD,20080401,022300,1.0214,1.0215,1.0214,1.0214
USDCAD,20080401,022400,1.0213,1.0214,1.0211,1.0213
USDCAD,20080401,022500,1.0212,1.0212,1.0206,1.0206
USDCAD,20080401,022600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080401,022700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080401,022800,1.0207,1.0209,1.0207,1.0209
USDCAD,20080401,022900,1.0209,1.0211,1.0209,1.0211
USDCAD,20080401,023000,1.0212,1.0215,1.0212,1.0215
USDCAD,20080401,023100,1.0215,1.0215,1.0213,1.0213
USDCAD,20080401,023200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080401,023300,1.0213,1.0214,1.0213,1.0213
USDCAD,20080401,023400,1.0213,1.0214,1.0213,1.0213
USDCAD,20080401,023500,1.0212,1.0214,1.0212,1.0214
USDCAD,20080401,023600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,023700,1.0214,1.0216,1.0214,1.0215
USDCAD,20080401,023800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,023900,1.0215,1.0220,1.0215,1.0219
USDCAD,20080401,024000,1.0220,1.0221,1.0219,1.0221
USDCAD,20080401,024100,1.0220,1.0221,1.0220,1.0220
USDCAD,20080401,024200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,024300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080401,024400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080401,024500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080401,024600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080401,024700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,024800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080401,024900,1.0220,1.0224,1.0220,1.0224
USDCAD,20080401,025000,1.0225,1.0227,1.0225,1.0225
USDCAD,20080401,025100,1.0225,1.0225,1.0223,1.0223
USDCAD,20080401,025200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,025300,1.0221,1.0223,1.0221,1.0223
USDCAD,20080401,025400,1.0222,1.0225,1.0222,1.0224
USDCAD,20080401,025500,1.0224,1.0224,1.0223,1.0223
USDCAD,20080401,025600,1.0222,1.0222,1.0219,1.0220
USDCAD,20080401,025700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,025800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,025900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,030000,1.0220,1.0220,1.0219,1.0220
USDCAD,20080401,030100,1.0221,1.0223,1.0221,1.0222
USDCAD,20080401,030200,1.0222,1.0223,1.0222,1.0222
USDCAD,20080401,030300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080401,030400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,030500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080401,030600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,030700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,030800,1.0224,1.0224,1.0221,1.0221
USDCAD,20080401,030900,1.0221,1.0221,1.0220,1.0220
USDCAD,20080401,031000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,031100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,031200,1.0220,1.0222,1.0220,1.0222
USDCAD,20080401,031300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,031400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,031500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,031600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,031700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,031800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,031900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,032000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,032100,1.0222,1.0222,1.0221,1.0222
USDCAD,20080401,032200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,032300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,032400,1.0221,1.0221,1.0220,1.0220
USDCAD,20080401,032500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,032600,1.0220,1.0220,1.0219,1.0220
USDCAD,20080401,032700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,032800,1.0220,1.0221,1.0220,1.0221
USDCAD,20080401,032900,1.0221,1.0221,1.0220,1.0220
USDCAD,20080401,033000,1.0220,1.0221,1.0220,1.0221
USDCAD,20080401,033100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,033200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,033300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080401,033400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,033500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,033600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,033700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,033800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,033900,1.0221,1.0221,1.0220,1.0220
USDCAD,20080401,034000,1.0219,1.0219,1.0211,1.0213
USDCAD,20080401,034100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,034200,1.0210,1.0210,1.0209,1.0209
USDCAD,20080401,034300,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,034400,1.0210,1.0210,1.0209,1.0209
USDCAD,20080401,034500,1.0209,1.0210,1.0209,1.0210
USDCAD,20080401,034600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,034700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,034800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080401,034900,1.0210,1.0211,1.0209,1.0209
USDCAD,20080401,035000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,035100,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,035200,1.0209,1.0210,1.0209,1.0210
USDCAD,20080401,035300,1.0211,1.0212,1.0211,1.0211
USDCAD,20080401,035400,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,035500,1.0211,1.0212,1.0211,1.0212
USDCAD,20080401,035600,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,035700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,035800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,035900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,040000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,040100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,040200,1.0211,1.0212,1.0211,1.0212
USDCAD,20080401,040300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,040400,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,040500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,040600,1.0212,1.0213,1.0211,1.0211
USDCAD,20080401,040700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,040800,1.0212,1.0212,1.0211,1.0212
USDCAD,20080401,040900,1.0212,1.0212,1.0211,1.0212
USDCAD,20080401,041000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,041100,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,041200,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,041300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,041400,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,041500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,041600,1.0212,1.0213,1.0212,1.0213
USDCAD,20080401,041700,1.0213,1.0213,1.0213,1.0213
USDCAD,20080401,041800,1.0213,1.0213,1.0213,1.0213
USDCAD,20080401,041900,1.0213,1.0213,1.0212,1.0212
USDCAD,20080401,042000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,042100,1.0212,1.0213,1.0212,1.0212
USDCAD,20080401,042200,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,042300,1.0212,1.0214,1.0212,1.0214
USDCAD,20080401,042400,1.0215,1.0216,1.0215,1.0216
USDCAD,20080401,042500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,042600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,042700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,042800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,042900,1.0217,1.0217,1.0216,1.0217
USDCAD,20080401,043000,1.0216,1.0218,1.0216,1.0217
USDCAD,20080401,043100,1.0217,1.0218,1.0217,1.0218
USDCAD,20080401,043200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,043300,1.0218,1.0218,1.0217,1.0217
USDCAD,20080401,043400,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,043500,1.0217,1.0217,1.0216,1.0216
USDCAD,20080401,043600,1.0217,1.0218,1.0217,1.0218
USDCAD,20080401,043700,1.0217,1.0218,1.0217,1.0217
USDCAD,20080401,043800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,043900,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,044000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,044100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,044200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,044300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,044400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,044500,1.0218,1.0219,1.0218,1.0219
USDCAD,20080401,044600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080401,044700,1.0218,1.0219,1.0218,1.0219
USDCAD,20080401,044800,1.0218,1.0218,1.0217,1.0218
USDCAD,20080401,044900,1.0217,1.0218,1.0217,1.0217
USDCAD,20080401,045000,1.0218,1.0218,1.0217,1.0218
USDCAD,20080401,045100,1.0218,1.0218,1.0217,1.0218
USDCAD,20080401,045200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,045300,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,045400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,045500,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,045600,1.0217,1.0217,1.0216,1.0216
USDCAD,20080401,045700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,045800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080401,045900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050000,1.0216,1.0217,1.0216,1.0216
USDCAD,20080401,050100,1.0216,1.0217,1.0216,1.0216
USDCAD,20080401,050200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,050800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,050900,1.0215,1.0215,1.0214,1.0214
USDCAD,20080401,051000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,051100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,051200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,051300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,051400,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,051500,1.0214,1.0214,1.0211,1.0211
USDCAD,20080401,051600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,051700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,051800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,051900,1.0210,1.0213,1.0210,1.0212
USDCAD,20080401,052000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,052100,1.0212,1.0213,1.0212,1.0212
USDCAD,20080401,052200,1.0213,1.0213,1.0212,1.0212
USDCAD,20080401,052300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,052400,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,052500,1.0211,1.0212,1.0211,1.0212
USDCAD,20080401,052600,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,052700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,052800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,052900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,053000,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,053100,1.0212,1.0212,1.0212,1.0212
USDCAD,20080401,053200,1.0212,1.0213,1.0212,1.0213
USDCAD,20080401,053300,1.0213,1.0215,1.0213,1.0215
USDCAD,20080401,053400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,053500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,053600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,053700,1.0215,1.0215,1.0214,1.0215
USDCAD,20080401,053800,1.0215,1.0215,1.0214,1.0214
USDCAD,20080401,053900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,054000,1.0215,1.0217,1.0215,1.0216
USDCAD,20080401,054100,1.0217,1.0217,1.0216,1.0217
USDCAD,20080401,054200,1.0217,1.0217,1.0216,1.0216
USDCAD,20080401,054300,1.0217,1.0217,1.0215,1.0215
USDCAD,20080401,054400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,054500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,054600,1.0216,1.0217,1.0216,1.0217
USDCAD,20080401,054700,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,054800,1.0217,1.0218,1.0217,1.0217
USDCAD,20080401,054900,1.0218,1.0218,1.0217,1.0217
USDCAD,20080401,055000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080401,055100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080401,055200,1.0219,1.0219,1.0218,1.0219
USDCAD,20080401,055300,1.0219,1.0219,1.0218,1.0218
USDCAD,20080401,055400,1.0218,1.0218,1.0217,1.0218
USDCAD,20080401,055500,1.0219,1.0219,1.0218,1.0218
USDCAD,20080401,055600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,055700,1.0218,1.0218,1.0217,1.0217
USDCAD,20080401,055800,1.0217,1.0217,1.0216,1.0217
USDCAD,20080401,055900,1.0217,1.0218,1.0216,1.0216
USDCAD,20080401,060000,1.0215,1.0216,1.0214,1.0215
USDCAD,20080401,060100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,060200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,060300,1.0215,1.0216,1.0215,1.0216
USDCAD,20080401,060400,1.0216,1.0216,1.0215,1.0216
USDCAD,20080401,060500,1.0215,1.0216,1.0215,1.0215
USDCAD,20080401,060600,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,060700,1.0215,1.0215,1.0214,1.0214
USDCAD,20080401,060800,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,060900,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,061000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,061100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,061200,1.0214,1.0214,1.0213,1.0214
USDCAD,20080401,061300,1.0213,1.0214,1.0213,1.0214
USDCAD,20080401,061400,1.0214,1.0214,1.0213,1.0214
USDCAD,20080401,061500,1.0214,1.0214,1.0213,1.0214
USDCAD,20080401,061600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,061700,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,061800,1.0214,1.0214,1.0213,1.0213
USDCAD,20080401,061900,1.0213,1.0214,1.0213,1.0214
USDCAD,20080401,062000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,062100,1.0213,1.0214,1.0213,1.0214
USDCAD,20080401,062200,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,062300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,062400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,062500,1.0215,1.0215,1.0214,1.0214
USDCAD,20080401,062600,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,062700,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,062800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,062900,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,063000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,063100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,063200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080401,063300,1.0213,1.0214,1.0213,1.0214
USDCAD,20080401,063400,1.0214,1.0214,1.0213,1.0213
USDCAD,20080401,063500,1.0214,1.0214,1.0213,1.0213
USDCAD,20080401,063600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,063700,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,063800,1.0210,1.0210,1.0208,1.0210
USDCAD,20080401,063900,1.0210,1.0212,1.0210,1.0212
USDCAD,20080401,064000,1.0211,1.0211,1.0210,1.0210
USDCAD,20080401,064100,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,064200,1.0210,1.0210,1.0206,1.0206
USDCAD,20080401,064300,1.0205,1.0206,1.0205,1.0206
USDCAD,20080401,064400,1.0207,1.0210,1.0207,1.0210
USDCAD,20080401,064500,1.0211,1.0213,1.0209,1.0211
USDCAD,20080401,064600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,064700,1.0211,1.0212,1.0211,1.0212
USDCAD,20080401,064800,1.0211,1.0212,1.0210,1.0212
USDCAD,20080401,064900,1.0212,1.0214,1.0212,1.0214
USDCAD,20080401,065000,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,065100,1.0215,1.0220,1.0214,1.0219
USDCAD,20080401,065200,1.0220,1.0221,1.0219,1.0219
USDCAD,20080401,065300,1.0219,1.0219,1.0215,1.0215
USDCAD,20080401,065400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,065500,1.0215,1.0217,1.0215,1.0217
USDCAD,20080401,065600,1.0217,1.0218,1.0217,1.0218
USDCAD,20080401,065700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,065800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,065900,1.0218,1.0219,1.0218,1.0219
USDCAD,20080401,070000,1.0219,1.0220,1.0219,1.0219
USDCAD,20080401,070100,1.0219,1.0221,1.0219,1.0221
USDCAD,20080401,070200,1.0221,1.0224,1.0221,1.0224
USDCAD,20080401,070300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,070400,1.0225,1.0226,1.0225,1.0225
USDCAD,20080401,070500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080401,070600,1.0225,1.0227,1.0225,1.0227
USDCAD,20080401,070700,1.0228,1.0230,1.0228,1.0229
USDCAD,20080401,070800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080401,070900,1.0230,1.0230,1.0229,1.0229
USDCAD,20080401,071000,1.0230,1.0230,1.0229,1.0229
USDCAD,20080401,071100,1.0229,1.0229,1.0227,1.0227
USDCAD,20080401,071200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080401,071300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080401,071400,1.0226,1.0228,1.0226,1.0228
USDCAD,20080401,071500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080401,071600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080401,071700,1.0228,1.0228,1.0225,1.0226
USDCAD,20080401,071800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080401,071900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080401,072000,1.0227,1.0229,1.0227,1.0229
USDCAD,20080401,072100,1.0229,1.0230,1.0228,1.0230
USDCAD,20080401,072200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080401,072300,1.0228,1.0228,1.0223,1.0225
USDCAD,20080401,072400,1.0225,1.0230,1.0225,1.0229
USDCAD,20080401,072500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080401,072600,1.0230,1.0230,1.0229,1.0230
USDCAD,20080401,072700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080401,072800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080401,072900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080401,073000,1.0228,1.0229,1.0228,1.0228
USDCAD,20080401,073100,1.0228,1.0229,1.0228,1.0229
USDCAD,20080401,073200,1.0228,1.0230,1.0228,1.0229
USDCAD,20080401,073300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080401,073400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080401,073500,1.0230,1.0230,1.0229,1.0230
USDCAD,20080401,073600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080401,073700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080401,073800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080401,073900,1.0228,1.0228,1.0222,1.0222
USDCAD,20080401,074000,1.0223,1.0225,1.0223,1.0225
USDCAD,20080401,074100,1.0225,1.0225,1.0223,1.0224
USDCAD,20080401,074200,1.0225,1.0228,1.0225,1.0228
USDCAD,20080401,074300,1.0227,1.0229,1.0227,1.0229
USDCAD,20080401,074400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080401,074500,1.0229,1.0230,1.0229,1.0230
USDCAD,20080401,074600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080401,074700,1.0230,1.0232,1.0230,1.0232
USDCAD,20080401,074800,1.0232,1.0233,1.0231,1.0233
USDCAD,20080401,074900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080401,075000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080401,075100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080401,075200,1.0235,1.0237,1.0235,1.0236
USDCAD,20080401,075300,1.0237,1.0239,1.0237,1.0237
USDCAD,20080401,075400,1.0237,1.0237,1.0234,1.0234
USDCAD,20080401,075500,1.0235,1.0237,1.0235,1.0237
USDCAD,20080401,075600,1.0238,1.0238,1.0236,1.0236
USDCAD,20080401,075700,1.0237,1.0237,1.0236,1.0237
USDCAD,20080401,075800,1.0236,1.0238,1.0236,1.0237
USDCAD,20080401,075900,1.0238,1.0242,1.0238,1.0242
USDCAD,20080401,080000,1.0243,1.0254,1.0243,1.0254
USDCAD,20080401,080100,1.0255,1.0255,1.0246,1.0246
USDCAD,20080401,080200,1.0244,1.0248,1.0244,1.0248
USDCAD,20080401,080300,1.0249,1.0250,1.0241,1.0241
USDCAD,20080401,080400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080401,080500,1.0243,1.0243,1.0240,1.0240
USDCAD,20080401,080600,1.0240,1.0245,1.0240,1.0245
USDCAD,20080401,080700,1.0247,1.0248,1.0247,1.0248
USDCAD,20080401,080800,1.0247,1.0255,1.0247,1.0250
USDCAD,20080401,080900,1.0249,1.0249,1.0244,1.0247
USDCAD,20080401,081000,1.0248,1.0253,1.0248,1.0252
USDCAD,20080401,081100,1.0251,1.0252,1.0250,1.0251
USDCAD,20080401,081200,1.0252,1.0254,1.0251,1.0254
USDCAD,20080401,081300,1.0253,1.0259,1.0253,1.0259
USDCAD,20080401,081400,1.0260,1.0261,1.0260,1.0260
USDCAD,20080401,081500,1.0259,1.0259,1.0256,1.0256
USDCAD,20080401,081600,1.0256,1.0258,1.0255,1.0258
USDCAD,20080401,081700,1.0257,1.0258,1.0257,1.0257
USDCAD,20080401,081800,1.0257,1.0258,1.0257,1.0258
USDCAD,20080401,081900,1.0258,1.0259,1.0257,1.0259
USDCAD,20080401,082000,1.0260,1.0260,1.0260,1.0260
USDCAD,20080401,082100,1.0260,1.0264,1.0260,1.0264
USDCAD,20080401,082200,1.0267,1.0268,1.0263,1.0263
USDCAD,20080401,082300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080401,082400,1.0262,1.0265,1.0262,1.0265
USDCAD,20080401,082500,1.0265,1.0269,1.0265,1.0268
USDCAD,20080401,082600,1.0267,1.0267,1.0263,1.0263
USDCAD,20080401,082700,1.0262,1.0262,1.0260,1.0260
USDCAD,20080401,082800,1.0261,1.0261,1.0259,1.0261
USDCAD,20080401,082900,1.0261,1.0261,1.0260,1.0260
USDCAD,20080401,083000,1.0261,1.0264,1.0261,1.0264
USDCAD,20080401,083100,1.0263,1.0263,1.0263,1.0263
USDCAD,20080401,083200,1.0263,1.0264,1.0261,1.0261
USDCAD,20080401,083300,1.0262,1.0262,1.0260,1.0262
USDCAD,20080401,083400,1.0261,1.0261,1.0260,1.0260
USDCAD,20080401,083500,1.0261,1.0263,1.0261,1.0262
USDCAD,20080401,083600,1.0262,1.0263,1.0262,1.0262
USDCAD,20080401,083700,1.0262,1.0265,1.0262,1.0265
USDCAD,20080401,083800,1.0265,1.0271,1.0265,1.0270
USDCAD,20080401,083900,1.0271,1.0272,1.0271,1.0271
USDCAD,20080401,084000,1.0271,1.0271,1.0265,1.0266
USDCAD,20080401,084100,1.0267,1.0267,1.0264,1.0264
USDCAD,20080401,084200,1.0265,1.0266,1.0265,1.0266
USDCAD,20080401,084300,1.0266,1.0267,1.0265,1.0266
USDCAD,20080401,084400,1.0265,1.0265,1.0263,1.0265
USDCAD,20080401,084500,1.0264,1.0270,1.0264,1.0270
USDCAD,20080401,084600,1.0269,1.0274,1.0269,1.0274
USDCAD,20080401,084700,1.0273,1.0273,1.0270,1.0270
USDCAD,20080401,084800,1.0271,1.0273,1.0271,1.0273
USDCAD,20080401,084900,1.0274,1.0275,1.0274,1.0275
USDCAD,20080401,085000,1.0274,1.0275,1.0274,1.0275
USDCAD,20080401,085100,1.0276,1.0276,1.0275,1.0275
USDCAD,20080401,085200,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,085300,1.0273,1.0275,1.0272,1.0275
USDCAD,20080401,085400,1.0274,1.0276,1.0274,1.0276
USDCAD,20080401,085500,1.0277,1.0277,1.0274,1.0274
USDCAD,20080401,085600,1.0275,1.0275,1.0274,1.0274
USDCAD,20080401,085700,1.0274,1.0277,1.0274,1.0277
USDCAD,20080401,085800,1.0278,1.0278,1.0275,1.0275
USDCAD,20080401,085900,1.0274,1.0275,1.0273,1.0273
USDCAD,20080401,090000,1.0273,1.0273,1.0272,1.0272
USDCAD,20080401,090100,1.0272,1.0273,1.0272,1.0273
USDCAD,20080401,090200,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,090300,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,090400,1.0272,1.0273,1.0271,1.0271
USDCAD,20080401,090500,1.0270,1.0270,1.0266,1.0266
USDCAD,20080401,090600,1.0265,1.0265,1.0264,1.0264
USDCAD,20080401,090700,1.0264,1.0265,1.0264,1.0265
USDCAD,20080401,090800,1.0264,1.0264,1.0264,1.0264
USDCAD,20080401,090900,1.0265,1.0266,1.0264,1.0266
USDCAD,20080401,091000,1.0265,1.0266,1.0260,1.0260
USDCAD,20080401,091100,1.0260,1.0260,1.0251,1.0251
USDCAD,20080401,091200,1.0252,1.0256,1.0252,1.0256
USDCAD,20080401,091300,1.0255,1.0255,1.0254,1.0255
USDCAD,20080401,091400,1.0255,1.0255,1.0254,1.0254
USDCAD,20080401,091500,1.0253,1.0259,1.0253,1.0258
USDCAD,20080401,091600,1.0258,1.0259,1.0257,1.0259
USDCAD,20080401,091700,1.0260,1.0264,1.0260,1.0264
USDCAD,20080401,091800,1.0265,1.0267,1.0265,1.0267
USDCAD,20080401,091900,1.0268,1.0270,1.0268,1.0268
USDCAD,20080401,092000,1.0268,1.0268,1.0267,1.0268
USDCAD,20080401,092100,1.0269,1.0270,1.0269,1.0269
USDCAD,20080401,092200,1.0267,1.0268,1.0266,1.0268
USDCAD,20080401,092300,1.0270,1.0270,1.0268,1.0270
USDCAD,20080401,092400,1.0271,1.0272,1.0261,1.0271
USDCAD,20080401,092500,1.0271,1.0271,1.0270,1.0271
USDCAD,20080401,092600,1.0270,1.0270,1.0269,1.0269
USDCAD,20080401,092700,1.0268,1.0268,1.0265,1.0267
USDCAD,20080401,092800,1.0268,1.0268,1.0266,1.0266
USDCAD,20080401,092900,1.0267,1.0268,1.0267,1.0268
USDCAD,20080401,093000,1.0267,1.0268,1.0267,1.0268
USDCAD,20080401,093100,1.0268,1.0270,1.0268,1.0270
USDCAD,20080401,093200,1.0271,1.0271,1.0270,1.0271
USDCAD,20080401,093300,1.0271,1.0271,1.0270,1.0271
USDCAD,20080401,093400,1.0271,1.0272,1.0270,1.0272
USDCAD,20080401,093500,1.0273,1.0274,1.0272,1.0274
USDCAD,20080401,093600,1.0273,1.0273,1.0271,1.0272
USDCAD,20080401,093700,1.0272,1.0273,1.0271,1.0273
USDCAD,20080401,093800,1.0274,1.0274,1.0271,1.0272
USDCAD,20080401,093900,1.0273,1.0273,1.0272,1.0272
USDCAD,20080401,094000,1.0273,1.0275,1.0272,1.0275
USDCAD,20080401,094100,1.0275,1.0281,1.0275,1.0281
USDCAD,20080401,094200,1.0280,1.0280,1.0275,1.0278
USDCAD,20080401,094300,1.0279,1.0285,1.0279,1.0285
USDCAD,20080401,094400,1.0286,1.0287,1.0284,1.0285
USDCAD,20080401,094500,1.0284,1.0285,1.0284,1.0284
USDCAD,20080401,094600,1.0284,1.0284,1.0282,1.0282
USDCAD,20080401,094700,1.0281,1.0281,1.0280,1.0280
USDCAD,20080401,094800,1.0280,1.0280,1.0278,1.0280
USDCAD,20080401,094900,1.0281,1.0281,1.0279,1.0280
USDCAD,20080401,095000,1.0280,1.0281,1.0280,1.0280
USDCAD,20080401,095100,1.0280,1.0280,1.0278,1.0278
USDCAD,20080401,095200,1.0279,1.0280,1.0279,1.0279
USDCAD,20080401,095300,1.0279,1.0279,1.0278,1.0279
USDCAD,20080401,095400,1.0279,1.0279,1.0275,1.0275
USDCAD,20080401,095500,1.0276,1.0277,1.0276,1.0276
USDCAD,20080401,095600,1.0275,1.0277,1.0274,1.0277
USDCAD,20080401,095700,1.0278,1.0280,1.0278,1.0278
USDCAD,20080401,095800,1.0279,1.0279,1.0275,1.0275
USDCAD,20080401,095900,1.0274,1.0276,1.0274,1.0274
USDCAD,20080401,100000,1.0274,1.0276,1.0274,1.0275
USDCAD,20080401,100100,1.0274,1.0276,1.0274,1.0276
USDCAD,20080401,100200,1.0275,1.0275,1.0274,1.0274
USDCAD,20080401,100300,1.0274,1.0277,1.0274,1.0276
USDCAD,20080401,100400,1.0277,1.0278,1.0276,1.0278
USDCAD,20080401,100500,1.0279,1.0279,1.0276,1.0276
USDCAD,20080401,100600,1.0276,1.0276,1.0275,1.0275
USDCAD,20080401,100700,1.0276,1.0278,1.0276,1.0278
USDCAD,20080401,100800,1.0277,1.0277,1.0276,1.0276
USDCAD,20080401,100900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080401,101000,1.0275,1.0276,1.0275,1.0276
USDCAD,20080401,101100,1.0276,1.0276,1.0275,1.0276
USDCAD,20080401,101200,1.0276,1.0276,1.0276,1.0276
USDCAD,20080401,101300,1.0276,1.0276,1.0275,1.0275
USDCAD,20080401,101400,1.0275,1.0275,1.0274,1.0274
USDCAD,20080401,101500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080401,101600,1.0274,1.0274,1.0271,1.0271
USDCAD,20080401,101700,1.0270,1.0271,1.0270,1.0271
USDCAD,20080401,101800,1.0271,1.0272,1.0271,1.0272
USDCAD,20080401,101900,1.0272,1.0272,1.0272,1.0272
USDCAD,20080401,102000,1.0272,1.0272,1.0272,1.0272
USDCAD,20080401,102100,1.0272,1.0272,1.0272,1.0272
USDCAD,20080401,102200,1.0271,1.0272,1.0271,1.0272
USDCAD,20080401,102300,1.0272,1.0272,1.0271,1.0271
USDCAD,20080401,102400,1.0271,1.0271,1.0271,1.0271
USDCAD,20080401,102500,1.0272,1.0272,1.0271,1.0271
USDCAD,20080401,102600,1.0271,1.0272,1.0271,1.0271
USDCAD,20080401,102700,1.0271,1.0272,1.0271,1.0271
USDCAD,20080401,102800,1.0270,1.0270,1.0265,1.0265
USDCAD,20080401,102900,1.0265,1.0266,1.0261,1.0263
USDCAD,20080401,103000,1.0263,1.0265,1.0262,1.0265
USDCAD,20080401,103100,1.0266,1.0269,1.0266,1.0267
USDCAD,20080401,103200,1.0267,1.0267,1.0265,1.0267
USDCAD,20080401,103300,1.0266,1.0266,1.0265,1.0266
USDCAD,20080401,103400,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,103500,1.0267,1.0268,1.0267,1.0268
USDCAD,20080401,103600,1.0268,1.0268,1.0266,1.0267
USDCAD,20080401,103700,1.0266,1.0267,1.0263,1.0265
USDCAD,20080401,103800,1.0265,1.0266,1.0265,1.0265
USDCAD,20080401,103900,1.0266,1.0266,1.0256,1.0256
USDCAD,20080401,104000,1.0257,1.0257,1.0255,1.0255
USDCAD,20080401,104100,1.0256,1.0257,1.0254,1.0255
USDCAD,20080401,104200,1.0256,1.0258,1.0255,1.0258
USDCAD,20080401,104300,1.0257,1.0257,1.0256,1.0257
USDCAD,20080401,104400,1.0258,1.0259,1.0257,1.0259
USDCAD,20080401,104500,1.0260,1.0260,1.0258,1.0258
USDCAD,20080401,104600,1.0259,1.0260,1.0258,1.0259
USDCAD,20080401,104700,1.0258,1.0260,1.0258,1.0260
USDCAD,20080401,104800,1.0259,1.0259,1.0258,1.0258
USDCAD,20080401,104900,1.0258,1.0258,1.0258,1.0258
USDCAD,20080401,105000,1.0258,1.0258,1.0258,1.0258
USDCAD,20080401,105100,1.0259,1.0259,1.0257,1.0257
USDCAD,20080401,105200,1.0258,1.0258,1.0256,1.0256
USDCAD,20080401,105300,1.0256,1.0260,1.0256,1.0260
USDCAD,20080401,105400,1.0261,1.0265,1.0261,1.0263
USDCAD,20080401,105500,1.0263,1.0264,1.0263,1.0264
USDCAD,20080401,105600,1.0264,1.0264,1.0264,1.0264
USDCAD,20080401,105700,1.0263,1.0263,1.0262,1.0263
USDCAD,20080401,105800,1.0262,1.0262,1.0261,1.0261
USDCAD,20080401,105900,1.0262,1.0268,1.0262,1.0267
USDCAD,20080401,110000,1.0268,1.0268,1.0265,1.0265
USDCAD,20080401,110100,1.0264,1.0264,1.0263,1.0263
USDCAD,20080401,110200,1.0263,1.0264,1.0262,1.0263
USDCAD,20080401,110300,1.0263,1.0265,1.0263,1.0265
USDCAD,20080401,110400,1.0264,1.0264,1.0263,1.0264
USDCAD,20080401,110500,1.0264,1.0264,1.0263,1.0263
USDCAD,20080401,110600,1.0263,1.0263,1.0262,1.0262
USDCAD,20080401,110700,1.0263,1.0263,1.0260,1.0260
USDCAD,20080401,110800,1.0259,1.0259,1.0253,1.0253
USDCAD,20080401,110900,1.0254,1.0254,1.0253,1.0253
USDCAD,20080401,111000,1.0254,1.0254,1.0253,1.0254
USDCAD,20080401,111100,1.0254,1.0254,1.0253,1.0253
USDCAD,20080401,111200,1.0254,1.0258,1.0253,1.0258
USDCAD,20080401,111300,1.0258,1.0258,1.0258,1.0258
USDCAD,20080401,111400,1.0257,1.0260,1.0257,1.0260
USDCAD,20080401,111500,1.0259,1.0259,1.0254,1.0258
USDCAD,20080401,111600,1.0257,1.0257,1.0255,1.0255
USDCAD,20080401,111700,1.0254,1.0257,1.0254,1.0256
USDCAD,20080401,111800,1.0257,1.0257,1.0256,1.0256
USDCAD,20080401,111900,1.0257,1.0260,1.0257,1.0260
USDCAD,20080401,112000,1.0259,1.0260,1.0256,1.0258
USDCAD,20080401,112100,1.0257,1.0259,1.0257,1.0257
USDCAD,20080401,112200,1.0258,1.0259,1.0257,1.0259
USDCAD,20080401,112300,1.0258,1.0259,1.0258,1.0259
USDCAD,20080401,112400,1.0258,1.0260,1.0258,1.0260
USDCAD,20080401,112500,1.0260,1.0260,1.0255,1.0257
USDCAD,20080401,112600,1.0258,1.0260,1.0258,1.0259
USDCAD,20080401,112700,1.0259,1.0260,1.0259,1.0260
USDCAD,20080401,112800,1.0260,1.0264,1.0259,1.0263
USDCAD,20080401,112900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080401,113000,1.0263,1.0263,1.0261,1.0263
USDCAD,20080401,113100,1.0264,1.0264,1.0263,1.0264
USDCAD,20080401,113200,1.0264,1.0264,1.0263,1.0263
USDCAD,20080401,113300,1.0263,1.0264,1.0263,1.0264
USDCAD,20080401,113400,1.0264,1.0264,1.0263,1.0263
USDCAD,20080401,113500,1.0264,1.0264,1.0262,1.0264
USDCAD,20080401,113600,1.0265,1.0269,1.0265,1.0267
USDCAD,20080401,113700,1.0267,1.0267,1.0265,1.0266
USDCAD,20080401,113800,1.0265,1.0265,1.0262,1.0262
USDCAD,20080401,113900,1.0263,1.0263,1.0258,1.0259
USDCAD,20080401,114000,1.0260,1.0261,1.0259,1.0261
USDCAD,20080401,114100,1.0262,1.0263,1.0262,1.0263
USDCAD,20080401,114200,1.0263,1.0263,1.0261,1.0262
USDCAD,20080401,114300,1.0263,1.0264,1.0263,1.0264
USDCAD,20080401,114400,1.0264,1.0264,1.0264,1.0264
USDCAD,20080401,114500,1.0263,1.0264,1.0263,1.0263
USDCAD,20080401,114600,1.0263,1.0264,1.0263,1.0264
USDCAD,20080401,114700,1.0264,1.0266,1.0264,1.0266
USDCAD,20080401,114800,1.0267,1.0271,1.0266,1.0271
USDCAD,20080401,114900,1.0272,1.0274,1.0271,1.0271
USDCAD,20080401,115000,1.0270,1.0270,1.0267,1.0267
USDCAD,20080401,115100,1.0267,1.0271,1.0267,1.0270
USDCAD,20080401,115200,1.0271,1.0274,1.0271,1.0274
USDCAD,20080401,115300,1.0273,1.0273,1.0271,1.0273
USDCAD,20080401,115400,1.0273,1.0273,1.0271,1.0271
USDCAD,20080401,115500,1.0272,1.0272,1.0270,1.0270
USDCAD,20080401,115600,1.0270,1.0270,1.0269,1.0270
USDCAD,20080401,115700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080401,115800,1.0268,1.0269,1.0268,1.0269
USDCAD,20080401,115900,1.0270,1.0274,1.0269,1.0274
USDCAD,20080401,120000,1.0275,1.0285,1.0275,1.0285
USDCAD,20080401,120100,1.0286,1.0286,1.0283,1.0283
USDCAD,20080401,120200,1.0283,1.0283,1.0281,1.0281
USDCAD,20080401,120300,1.0280,1.0280,1.0279,1.0279
USDCAD,20080401,120400,1.0278,1.0279,1.0271,1.0272
USDCAD,20080401,120500,1.0273,1.0276,1.0273,1.0276
USDCAD,20080401,120600,1.0275,1.0275,1.0274,1.0275
USDCAD,20080401,120700,1.0274,1.0276,1.0274,1.0276
USDCAD,20080401,120800,1.0277,1.0286,1.0277,1.0285
USDCAD,20080401,120900,1.0284,1.0287,1.0278,1.0278
USDCAD,20080401,121000,1.0279,1.0280,1.0277,1.0279
USDCAD,20080401,121100,1.0279,1.0279,1.0278,1.0278
USDCAD,20080401,121200,1.0278,1.0278,1.0276,1.0276
USDCAD,20080401,121300,1.0276,1.0276,1.0273,1.0274
USDCAD,20080401,121400,1.0275,1.0275,1.0274,1.0274
USDCAD,20080401,121500,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,121600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080401,121700,1.0273,1.0273,1.0272,1.0272
USDCAD,20080401,121800,1.0273,1.0273,1.0272,1.0272
USDCAD,20080401,121900,1.0272,1.0276,1.0272,1.0276
USDCAD,20080401,122000,1.0276,1.0276,1.0276,1.0276
USDCAD,20080401,122100,1.0276,1.0277,1.0276,1.0277
USDCAD,20080401,122200,1.0277,1.0277,1.0277,1.0277
USDCAD,20080401,122300,1.0276,1.0276,1.0276,1.0276
USDCAD,20080401,122400,1.0276,1.0276,1.0276,1.0276
USDCAD,20080401,122500,1.0276,1.0276,1.0275,1.0276
USDCAD,20080401,122600,1.0276,1.0276,1.0275,1.0276
USDCAD,20080401,122700,1.0277,1.0277,1.0276,1.0277
USDCAD,20080401,122800,1.0277,1.0278,1.0277,1.0278
USDCAD,20080401,122900,1.0278,1.0278,1.0276,1.0278
USDCAD,20080401,123000,1.0277,1.0277,1.0276,1.0277
USDCAD,20080401,123100,1.0277,1.0278,1.0277,1.0278
USDCAD,20080401,123200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080401,123300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080401,123400,1.0279,1.0280,1.0278,1.0278
USDCAD,20080401,123500,1.0279,1.0279,1.0278,1.0278
USDCAD,20080401,123600,1.0278,1.0279,1.0278,1.0279
USDCAD,20080401,123700,1.0279,1.0279,1.0279,1.0279
USDCAD,20080401,123800,1.0279,1.0279,1.0278,1.0278
USDCAD,20080401,123900,1.0278,1.0279,1.0278,1.0279
USDCAD,20080401,124000,1.0279,1.0279,1.0279,1.0279
USDCAD,20080401,124100,1.0279,1.0279,1.0278,1.0279
USDCAD,20080401,124200,1.0278,1.0278,1.0276,1.0276
USDCAD,20080401,124300,1.0275,1.0275,1.0274,1.0274
USDCAD,20080401,124400,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,124500,1.0273,1.0274,1.0273,1.0274
USDCAD,20080401,124600,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,124700,1.0274,1.0278,1.0274,1.0278
USDCAD,20080401,124800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080401,124900,1.0279,1.0279,1.0278,1.0278
USDCAD,20080401,125000,1.0279,1.0279,1.0278,1.0278
USDCAD,20080401,125100,1.0278,1.0279,1.0278,1.0279
USDCAD,20080401,125200,1.0280,1.0280,1.0280,1.0280
USDCAD,20080401,125300,1.0279,1.0280,1.0279,1.0279
USDCAD,20080401,125400,1.0280,1.0281,1.0280,1.0281
USDCAD,20080401,125500,1.0280,1.0282,1.0279,1.0279
USDCAD,20080401,125600,1.0278,1.0278,1.0274,1.0274
USDCAD,20080401,125700,1.0273,1.0274,1.0273,1.0274
USDCAD,20080401,125800,1.0274,1.0274,1.0273,1.0273
USDCAD,20080401,125900,1.0274,1.0274,1.0273,1.0274
USDCAD,20080401,130000,1.0275,1.0275,1.0269,1.0270
USDCAD,20080401,130100,1.0266,1.0266,1.0263,1.0266
USDCAD,20080401,130200,1.0267,1.0267,1.0266,1.0266
USDCAD,20080401,130300,1.0266,1.0273,1.0266,1.0273
USDCAD,20080401,130400,1.0274,1.0274,1.0266,1.0266
USDCAD,20080401,130500,1.0265,1.0268,1.0265,1.0268
USDCAD,20080401,130600,1.0268,1.0268,1.0268,1.0268
USDCAD,20080401,130700,1.0269,1.0269,1.0267,1.0267
USDCAD,20080401,130800,1.0267,1.0267,1.0266,1.0266
USDCAD,20080401,130900,1.0266,1.0267,1.0265,1.0266
USDCAD,20080401,131000,1.0266,1.0267,1.0266,1.0267
USDCAD,20080401,131100,1.0266,1.0267,1.0266,1.0267
USDCAD,20080401,131200,1.0266,1.0267,1.0266,1.0266
USDCAD,20080401,131300,1.0265,1.0266,1.0265,1.0265
USDCAD,20080401,131400,1.0265,1.0265,1.0256,1.0256
USDCAD,20080401,131500,1.0255,1.0256,1.0254,1.0254
USDCAD,20080401,131600,1.0255,1.0255,1.0253,1.0254
USDCAD,20080401,131700,1.0255,1.0256,1.0254,1.0256
USDCAD,20080401,131800,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,131900,1.0256,1.0257,1.0255,1.0256
USDCAD,20080401,132000,1.0257,1.0262,1.0256,1.0262
USDCAD,20080401,132100,1.0263,1.0263,1.0259,1.0262
USDCAD,20080401,132200,1.0262,1.0263,1.0262,1.0262
USDCAD,20080401,132300,1.0261,1.0262,1.0261,1.0261
USDCAD,20080401,132400,1.0262,1.0265,1.0261,1.0265
USDCAD,20080401,132500,1.0265,1.0266,1.0264,1.0266
USDCAD,20080401,132600,1.0266,1.0267,1.0265,1.0265
USDCAD,20080401,132700,1.0265,1.0267,1.0265,1.0267
USDCAD,20080401,132800,1.0267,1.0267,1.0267,1.0267
USDCAD,20080401,132900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,133000,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,133100,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,133200,1.0266,1.0267,1.0265,1.0267
USDCAD,20080401,133300,1.0266,1.0267,1.0266,1.0267
USDCAD,20080401,133400,1.0266,1.0269,1.0266,1.0268
USDCAD,20080401,133500,1.0268,1.0268,1.0267,1.0267
USDCAD,20080401,133600,1.0269,1.0269,1.0267,1.0267
USDCAD,20080401,133700,1.0267,1.0267,1.0267,1.0267
USDCAD,20080401,133800,1.0267,1.0267,1.0266,1.0267
USDCAD,20080401,133900,1.0266,1.0266,1.0265,1.0266
USDCAD,20080401,134000,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,134100,1.0266,1.0266,1.0264,1.0264
USDCAD,20080401,134200,1.0263,1.0264,1.0263,1.0263
USDCAD,20080401,134300,1.0262,1.0262,1.0258,1.0258
USDCAD,20080401,134400,1.0257,1.0263,1.0255,1.0262
USDCAD,20080401,134500,1.0261,1.0262,1.0260,1.0262
USDCAD,20080401,134600,1.0263,1.0263,1.0263,1.0263
USDCAD,20080401,134700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080401,134800,1.0264,1.0264,1.0261,1.0263
USDCAD,20080401,134900,1.0262,1.0262,1.0261,1.0261
USDCAD,20080401,135000,1.0261,1.0261,1.0260,1.0261
USDCAD,20080401,135100,1.0262,1.0262,1.0261,1.0261
USDCAD,20080401,135200,1.0261,1.0261,1.0260,1.0260
USDCAD,20080401,135300,1.0261,1.0261,1.0260,1.0260
USDCAD,20080401,135400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080401,135500,1.0260,1.0260,1.0259,1.0259
USDCAD,20080401,135600,1.0258,1.0259,1.0258,1.0259
USDCAD,20080401,135700,1.0258,1.0258,1.0257,1.0257
USDCAD,20080401,135800,1.0256,1.0258,1.0255,1.0257
USDCAD,20080401,135900,1.0256,1.0257,1.0256,1.0257
USDCAD,20080401,140000,1.0257,1.0258,1.0257,1.0258
USDCAD,20080401,140100,1.0259,1.0259,1.0256,1.0257
USDCAD,20080401,140200,1.0256,1.0257,1.0256,1.0257
USDCAD,20080401,140300,1.0256,1.0256,1.0254,1.0255
USDCAD,20080401,140400,1.0254,1.0254,1.0253,1.0254
USDCAD,20080401,140500,1.0253,1.0253,1.0248,1.0251
USDCAD,20080401,140600,1.0251,1.0252,1.0251,1.0252
USDCAD,20080401,140700,1.0252,1.0256,1.0251,1.0256
USDCAD,20080401,140800,1.0256,1.0257,1.0256,1.0257
USDCAD,20080401,140900,1.0258,1.0258,1.0254,1.0254
USDCAD,20080401,141000,1.0255,1.0259,1.0255,1.0259
USDCAD,20080401,141100,1.0260,1.0260,1.0258,1.0258
USDCAD,20080401,141200,1.0258,1.0258,1.0258,1.0258
USDCAD,20080401,141300,1.0257,1.0258,1.0257,1.0258
USDCAD,20080401,141400,1.0259,1.0260,1.0258,1.0260
USDCAD,20080401,141500,1.0261,1.0263,1.0260,1.0260
USDCAD,20080401,141600,1.0257,1.0258,1.0255,1.0256
USDCAD,20080401,141700,1.0257,1.0260,1.0257,1.0260
USDCAD,20080401,141800,1.0259,1.0259,1.0252,1.0252
USDCAD,20080401,141900,1.0253,1.0255,1.0253,1.0255
USDCAD,20080401,142000,1.0256,1.0256,1.0255,1.0256
USDCAD,20080401,142100,1.0255,1.0256,1.0251,1.0256
USDCAD,20080401,142200,1.0255,1.0256,1.0255,1.0255
USDCAD,20080401,142300,1.0255,1.0259,1.0255,1.0259
USDCAD,20080401,142400,1.0260,1.0261,1.0255,1.0256
USDCAD,20080401,142500,1.0255,1.0256,1.0251,1.0251
USDCAD,20080401,142600,1.0250,1.0252,1.0250,1.0251
USDCAD,20080401,142700,1.0251,1.0251,1.0250,1.0250
USDCAD,20080401,142800,1.0251,1.0252,1.0251,1.0251
USDCAD,20080401,142900,1.0250,1.0251,1.0250,1.0251
USDCAD,20080401,143000,1.0250,1.0251,1.0249,1.0251
USDCAD,20080401,143100,1.0252,1.0262,1.0252,1.0256
USDCAD,20080401,143200,1.0257,1.0259,1.0256,1.0256
USDCAD,20080401,143300,1.0257,1.0257,1.0256,1.0257
USDCAD,20080401,143400,1.0257,1.0258,1.0255,1.0258
USDCAD,20080401,143500,1.0257,1.0258,1.0257,1.0258
USDCAD,20080401,143600,1.0257,1.0258,1.0257,1.0258
USDCAD,20080401,143700,1.0259,1.0260,1.0259,1.0259
USDCAD,20080401,143800,1.0259,1.0259,1.0257,1.0257
USDCAD,20080401,143900,1.0258,1.0260,1.0258,1.0260
USDCAD,20080401,144000,1.0260,1.0263,1.0260,1.0263
USDCAD,20080401,144100,1.0264,1.0264,1.0260,1.0260
USDCAD,20080401,144200,1.0261,1.0263,1.0260,1.0263
USDCAD,20080401,144300,1.0264,1.0266,1.0263,1.0266
USDCAD,20080401,144400,1.0267,1.0267,1.0263,1.0263
USDCAD,20080401,144500,1.0263,1.0264,1.0263,1.0264
USDCAD,20080401,144600,1.0264,1.0265,1.0264,1.0264
USDCAD,20080401,144700,1.0264,1.0266,1.0264,1.0266
USDCAD,20080401,144800,1.0266,1.0266,1.0264,1.0264
USDCAD,20080401,144900,1.0264,1.0265,1.0264,1.0265
USDCAD,20080401,145000,1.0266,1.0271,1.0266,1.0271
USDCAD,20080401,145100,1.0272,1.0272,1.0269,1.0269
USDCAD,20080401,145200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080401,145300,1.0270,1.0273,1.0270,1.0273
USDCAD,20080401,145400,1.0273,1.0273,1.0273,1.0273
USDCAD,20080401,145500,1.0272,1.0278,1.0272,1.0278
USDCAD,20080401,145600,1.0277,1.0278,1.0274,1.0277
USDCAD,20080401,145700,1.0276,1.0280,1.0275,1.0280
USDCAD,20080401,145800,1.0279,1.0279,1.0276,1.0276
USDCAD,20080401,145900,1.0277,1.0277,1.0276,1.0276
USDCAD,20080401,150000,1.0276,1.0276,1.0272,1.0273
USDCAD,20080401,150100,1.0274,1.0275,1.0273,1.0273
USDCAD,20080401,150200,1.0274,1.0274,1.0274,1.0274
USDCAD,20080401,150300,1.0273,1.0273,1.0268,1.0268
USDCAD,20080401,150400,1.0269,1.0272,1.0267,1.0272
USDCAD,20080401,150500,1.0273,1.0273,1.0269,1.0269
USDCAD,20080401,150600,1.0270,1.0270,1.0268,1.0269
USDCAD,20080401,150700,1.0268,1.0270,1.0268,1.0269
USDCAD,20080401,150800,1.0268,1.0268,1.0265,1.0265
USDCAD,20080401,150900,1.0264,1.0264,1.0255,1.0256
USDCAD,20080401,151000,1.0257,1.0260,1.0257,1.0259
USDCAD,20080401,151100,1.0260,1.0260,1.0259,1.0260
USDCAD,20080401,151200,1.0260,1.0261,1.0260,1.0261
USDCAD,20080401,151300,1.0261,1.0261,1.0260,1.0261
USDCAD,20080401,151400,1.0260,1.0261,1.0259,1.0259
USDCAD,20080401,151500,1.0258,1.0259,1.0255,1.0259
USDCAD,20080401,151600,1.0258,1.0258,1.0256,1.0258
USDCAD,20080401,151700,1.0259,1.0260,1.0258,1.0259
USDCAD,20080401,151800,1.0260,1.0267,1.0260,1.0266
USDCAD,20080401,151900,1.0266,1.0266,1.0264,1.0265
USDCAD,20080401,152000,1.0266,1.0266,1.0265,1.0265
USDCAD,20080401,152100,1.0264,1.0264,1.0264,1.0264
USDCAD,20080401,152200,1.0264,1.0265,1.0259,1.0259
USDCAD,20080401,152300,1.0258,1.0259,1.0255,1.0259
USDCAD,20080401,152400,1.0260,1.0260,1.0258,1.0258
USDCAD,20080401,152500,1.0258,1.0259,1.0258,1.0259
USDCAD,20080401,152600,1.0260,1.0265,1.0260,1.0265
USDCAD,20080401,152700,1.0266,1.0267,1.0266,1.0266
USDCAD,20080401,152800,1.0265,1.0265,1.0262,1.0264
USDCAD,20080401,152900,1.0265,1.0267,1.0262,1.0262
USDCAD,20080401,153000,1.0261,1.0261,1.0259,1.0259
USDCAD,20080401,153100,1.0258,1.0261,1.0258,1.0259
USDCAD,20080401,153200,1.0260,1.0262,1.0260,1.0261
USDCAD,20080401,153300,1.0260,1.0260,1.0256,1.0256
USDCAD,20080401,153400,1.0257,1.0258,1.0256,1.0256
USDCAD,20080401,153500,1.0255,1.0255,1.0252,1.0253
USDCAD,20080401,153600,1.0254,1.0254,1.0252,1.0253
USDCAD,20080401,153700,1.0254,1.0254,1.0253,1.0253
USDCAD,20080401,153800,1.0254,1.0255,1.0252,1.0252
USDCAD,20080401,153900,1.0251,1.0254,1.0251,1.0253
USDCAD,20080401,154000,1.0252,1.0253,1.0251,1.0252
USDCAD,20080401,154100,1.0251,1.0253,1.0251,1.0253
USDCAD,20080401,154200,1.0252,1.0252,1.0252,1.0252
USDCAD,20080401,154300,1.0252,1.0257,1.0252,1.0256
USDCAD,20080401,154400,1.0256,1.0256,1.0254,1.0255
USDCAD,20080401,154500,1.0254,1.0258,1.0254,1.0257
USDCAD,20080401,154600,1.0258,1.0261,1.0256,1.0256
USDCAD,20080401,154700,1.0257,1.0258,1.0257,1.0257
USDCAD,20080401,154800,1.0258,1.0262,1.0258,1.0261
USDCAD,20080401,154900,1.0262,1.0266,1.0262,1.0262
USDCAD,20080401,155000,1.0261,1.0261,1.0255,1.0255
USDCAD,20080401,155100,1.0254,1.0254,1.0251,1.0254
USDCAD,20080401,155200,1.0255,1.0257,1.0255,1.0257
USDCAD,20080401,155300,1.0256,1.0256,1.0254,1.0255
USDCAD,20080401,155400,1.0255,1.0255,1.0251,1.0252
USDCAD,20080401,155500,1.0253,1.0256,1.0253,1.0256
USDCAD,20080401,155600,1.0255,1.0255,1.0255,1.0255
USDCAD,20080401,155700,1.0255,1.0255,1.0251,1.0253
USDCAD,20080401,155800,1.0253,1.0253,1.0251,1.0251
USDCAD,20080401,155900,1.0250,1.0252,1.0250,1.0252
USDCAD,20080401,160000,1.0252,1.0261,1.0252,1.0261
USDCAD,20080401,160100,1.0260,1.0260,1.0252,1.0252
USDCAD,20080401,160200,1.0253,1.0258,1.0252,1.0256
USDCAD,20080401,160300,1.0257,1.0257,1.0253,1.0254
USDCAD,20080401,160400,1.0253,1.0253,1.0251,1.0251
USDCAD,20080401,160500,1.0251,1.0253,1.0247,1.0249
USDCAD,20080401,160600,1.0248,1.0250,1.0247,1.0250
USDCAD,20080401,160700,1.0251,1.0258,1.0251,1.0258
USDCAD,20080401,160800,1.0257,1.0257,1.0255,1.0255
USDCAD,20080401,160900,1.0255,1.0259,1.0255,1.0259
USDCAD,20080401,161000,1.0258,1.0259,1.0257,1.0258
USDCAD,20080401,161100,1.0259,1.0265,1.0258,1.0264
USDCAD,20080401,161200,1.0263,1.0265,1.0260,1.0265
USDCAD,20080401,161300,1.0265,1.0265,1.0264,1.0264
USDCAD,20080401,161400,1.0264,1.0264,1.0264,1.0264
USDCAD,20080401,161500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080401,161600,1.0265,1.0269,1.0265,1.0269
USDCAD,20080401,161700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080401,161800,1.0270,1.0270,1.0269,1.0269
USDCAD,20080401,161900,1.0269,1.0269,1.0268,1.0268
USDCAD,20080401,162000,1.0269,1.0272,1.0269,1.0272
USDCAD,20080401,162100,1.0273,1.0274,1.0273,1.0274
USDCAD,20080401,162200,1.0274,1.0275,1.0274,1.0275
USDCAD,20080401,162300,1.0276,1.0278,1.0275,1.0276
USDCAD,20080401,162400,1.0276,1.0276,1.0274,1.0275
USDCAD,20080401,162500,1.0276,1.0277,1.0273,1.0273
USDCAD,20080401,162600,1.0274,1.0278,1.0274,1.0276
USDCAD,20080401,162700,1.0275,1.0275,1.0271,1.0273
USDCAD,20080401,162800,1.0274,1.0277,1.0274,1.0276
USDCAD,20080401,162900,1.0276,1.0282,1.0275,1.0282
USDCAD,20080401,163000,1.0281,1.0285,1.0281,1.0284
USDCAD,20080401,163100,1.0285,1.0288,1.0285,1.0288
USDCAD,20080401,163200,1.0287,1.0296,1.0287,1.0296
USDCAD,20080401,163300,1.0297,1.0297,1.0290,1.0292
USDCAD,20080401,163400,1.0293,1.0295,1.0293,1.0294
USDCAD,20080401,163500,1.0295,1.0302,1.0295,1.0296
USDCAD,20080401,163600,1.0297,1.0302,1.0296,1.0302
USDCAD,20080401,163700,1.0303,1.0303,1.0302,1.0303
USDCAD,20080401,163800,1.0303,1.0305,1.0303,1.0304
USDCAD,20080401,163900,1.0303,1.0305,1.0303,1.0304
USDCAD,20080401,164000,1.0303,1.0303,1.0302,1.0302
USDCAD,20080401,164100,1.0303,1.0305,1.0303,1.0305
USDCAD,20080401,164200,1.0304,1.0306,1.0304,1.0305
USDCAD,20080401,164300,1.0305,1.0305,1.0302,1.0303
USDCAD,20080401,164400,1.0304,1.0308,1.0304,1.0308
USDCAD,20080401,164500,1.0309,1.0311,1.0309,1.0310
USDCAD,20080401,164600,1.0310,1.0310,1.0309,1.0310
USDCAD,20080401,164700,1.0309,1.0316,1.0309,1.0316
USDCAD,20080401,164800,1.0317,1.0324,1.0317,1.0319
USDCAD,20080401,164900,1.0318,1.0318,1.0312,1.0312
USDCAD,20080401,165000,1.0311,1.0316,1.0311,1.0316
USDCAD,20080401,165100,1.0315,1.0319,1.0315,1.0319
USDCAD,20080401,165200,1.0320,1.0320,1.0315,1.0315
USDCAD,20080401,165300,1.0314,1.0314,1.0308,1.0308
USDCAD,20080401,165400,1.0309,1.0309,1.0304,1.0304
USDCAD,20080401,165500,1.0303,1.0305,1.0302,1.0304
USDCAD,20080401,165600,1.0305,1.0305,1.0304,1.0305
USDCAD,20080401,165700,1.0304,1.0306,1.0304,1.0306
USDCAD,20080401,165800,1.0306,1.0311,1.0305,1.0311
USDCAD,20080401,165900,1.0312,1.0321,1.0312,1.0321
USDCAD,20080401,170000,1.0320,1.0320,1.0311,1.0311
USDCAD,20080401,170100,1.0312,1.0312,1.0306,1.0308
USDCAD,20080401,170200,1.0307,1.0308,1.0304,1.0304
USDCAD,20080401,170300,1.0303,1.0303,1.0299,1.0301
USDCAD,20080401,170400,1.0300,1.0300,1.0290,1.0292
USDCAD,20080401,170500,1.0293,1.0295,1.0292,1.0295
USDCAD,20080401,170600,1.0296,1.0300,1.0296,1.0298
USDCAD,20080401,170700,1.0297,1.0298,1.0297,1.0298
USDCAD,20080401,170800,1.0298,1.0301,1.0298,1.0301
USDCAD,20080401,170900,1.0301,1.0302,1.0298,1.0302
USDCAD,20080401,171000,1.0301,1.0308,1.0301,1.0308
USDCAD,20080401,171100,1.0307,1.0308,1.0305,1.0307
USDCAD,20080401,171200,1.0306,1.0306,1.0301,1.0301
USDCAD,20080401,171300,1.0300,1.0300,1.0300,1.0300
USDCAD,20080401,171400,1.0299,1.0299,1.0293,1.0293
USDCAD,20080401,171500,1.0292,1.0293,1.0289,1.0291
USDCAD,20080401,171600,1.0292,1.0293,1.0291,1.0291
USDCAD,20080401,171700,1.0292,1.0292,1.0291,1.0291
USDCAD,20080401,171800,1.0291,1.0291,1.0285,1.0287
USDCAD,20080401,171900,1.0286,1.0286,1.0285,1.0285
USDCAD,20080401,172000,1.0285,1.0285,1.0284,1.0284
USDCAD,20080401,172100,1.0285,1.0286,1.0283,1.0283
USDCAD,20080401,172200,1.0283,1.0283,1.0283,1.0283
USDCAD,20080401,172300,1.0282,1.0282,1.0275,1.0275
USDCAD,20080401,172400,1.0274,1.0276,1.0273,1.0273
USDCAD,20080401,172500,1.0274,1.0274,1.0272,1.0272
USDCAD,20080401,172600,1.0273,1.0276,1.0273,1.0276
USDCAD,20080401,172700,1.0275,1.0276,1.0275,1.0276
USDCAD,20080401,172800,1.0277,1.0277,1.0276,1.0276
USDCAD,20080401,172900,1.0275,1.0276,1.0274,1.0275
USDCAD,20080401,173000,1.0274,1.0277,1.0274,1.0277
USDCAD,20080401,173100,1.0278,1.0281,1.0278,1.0279
USDCAD,20080401,173200,1.0280,1.0281,1.0280,1.0281
USDCAD,20080401,173300,1.0282,1.0283,1.0279,1.0279
USDCAD,20080401,173400,1.0278,1.0278,1.0276,1.0276
USDCAD,20080401,173500,1.0275,1.0275,1.0272,1.0272
USDCAD,20080401,173600,1.0271,1.0271,1.0268,1.0268
USDCAD,20080401,173700,1.0269,1.0271,1.0269,1.0270
USDCAD,20080401,173800,1.0271,1.0273,1.0271,1.0273
USDCAD,20080401,173900,1.0274,1.0276,1.0274,1.0275
USDCAD,20080401,174000,1.0275,1.0275,1.0273,1.0275
USDCAD,20080401,174100,1.0275,1.0276,1.0275,1.0275
USDCAD,20080401,174200,1.0275,1.0276,1.0275,1.0276
USDCAD,20080401,174300,1.0276,1.0276,1.0270,1.0272
USDCAD,20080401,174400,1.0271,1.0271,1.0266,1.0266
USDCAD,20080401,174500,1.0267,1.0267,1.0266,1.0267
USDCAD,20080401,174600,1.0266,1.0267,1.0266,1.0266
USDCAD,20080401,174700,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,174800,1.0266,1.0266,1.0265,1.0266
USDCAD,20080401,174900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080401,175000,1.0266,1.0266,1.0265,1.0266
USDCAD,20080401,175100,1.0265,1.0265,1.0259,1.0260
USDCAD,20080401,175200,1.0261,1.0262,1.0256,1.0256
USDCAD,20080401,175300,1.0255,1.0260,1.0255,1.0258
USDCAD,20080401,175400,1.0259,1.0261,1.0259,1.0260
USDCAD,20080401,175500,1.0261,1.0261,1.0260,1.0261
USDCAD,20080401,175600,1.0260,1.0262,1.0260,1.0262
USDCAD,20080401,175700,1.0263,1.0267,1.0263,1.0265
USDCAD,20080401,175800,1.0264,1.0267,1.0263,1.0267
USDCAD,20080401,175900,1.0266,1.0268,1.0265,1.0267
USDCAD,20080401,180000,1.0267,1.0271,1.0266,1.0266
USDCAD,20080401,180100,1.0265,1.0268,1.0265,1.0265
USDCAD,20080401,180200,1.0265,1.0267,1.0259,1.0259
USDCAD,20080401,180300,1.0258,1.0259,1.0251,1.0252
USDCAD,20080401,180400,1.0254,1.0257,1.0249,1.0254
USDCAD,20080401,180500,1.0255,1.0257,1.0254,1.0257
USDCAD,20080401,180600,1.0256,1.0256,1.0251,1.0251
USDCAD,20080401,180700,1.0252,1.0258,1.0251,1.0258
USDCAD,20080401,180800,1.0259,1.0268,1.0259,1.0268
USDCAD,20080401,180900,1.0270,1.0272,1.0268,1.0272
USDCAD,20080401,181000,1.0273,1.0274,1.0267,1.0267
USDCAD,20080401,181100,1.0266,1.0269,1.0263,1.0267
USDCAD,20080401,181200,1.0267,1.0267,1.0262,1.0262
USDCAD,20080401,181300,1.0261,1.0269,1.0261,1.0267
USDCAD,20080401,181400,1.0266,1.0267,1.0265,1.0266
USDCAD,20080401,181500,1.0266,1.0266,1.0265,1.0265
USDCAD,20080401,181600,1.0265,1.0267,1.0265,1.0266
USDCAD,20080401,181700,1.0265,1.0266,1.0265,1.0266
USDCAD,20080401,181800,1.0266,1.0267,1.0266,1.0267
USDCAD,20080401,181900,1.0266,1.0266,1.0264,1.0265
USDCAD,20080401,182000,1.0265,1.0265,1.0265,1.0265
USDCAD,20080401,182100,1.0265,1.0267,1.0265,1.0266
USDCAD,20080401,182200,1.0265,1.0265,1.0264,1.0265
USDCAD,20080401,182300,1.0265,1.0266,1.0265,1.0266
USDCAD,20080401,182400,1.0265,1.0271,1.0265,1.0270
USDCAD,20080401,182500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080401,182600,1.0271,1.0271,1.0270,1.0270
USDCAD,20080401,182700,1.0271,1.0271,1.0270,1.0270
USDCAD,20080401,182800,1.0270,1.0270,1.0268,1.0268
USDCAD,20080401,182900,1.0267,1.0268,1.0260,1.0260
USDCAD,20080401,183000,1.0261,1.0262,1.0258,1.0261
USDCAD,20080401,183100,1.0260,1.0260,1.0248,1.0249
USDCAD,20080401,183200,1.0250,1.0252,1.0249,1.0252
USDCAD,20080401,183300,1.0253,1.0257,1.0252,1.0257
USDCAD,20080401,183400,1.0259,1.0263,1.0259,1.0263
USDCAD,20080401,183500,1.0264,1.0265,1.0264,1.0264
USDCAD,20080401,183600,1.0264,1.0265,1.0263,1.0265
USDCAD,20080401,183700,1.0266,1.0266,1.0264,1.0265
USDCAD,20080401,183800,1.0265,1.0265,1.0263,1.0263
USDCAD,20080401,183900,1.0264,1.0265,1.0264,1.0265
USDCAD,20080401,184000,1.0266,1.0267,1.0266,1.0267
USDCAD,20080401,184100,1.0266,1.0267,1.0266,1.0267
USDCAD,20080401,184200,1.0268,1.0268,1.0268,1.0268
USDCAD,20080401,184300,1.0268,1.0270,1.0268,1.0270
USDCAD,20080401,184400,1.0271,1.0271,1.0269,1.0269
USDCAD,20080401,184500,1.0268,1.0268,1.0266,1.0267
USDCAD,20080401,184600,1.0266,1.0266,1.0253,1.0257
USDCAD,20080401,184700,1.0259,1.0260,1.0259,1.0260
USDCAD,20080401,184800,1.0260,1.0260,1.0260,1.0260
USDCAD,20080401,184900,1.0259,1.0260,1.0258,1.0258
USDCAD,20080401,185000,1.0259,1.0261,1.0259,1.0261
USDCAD,20080401,185100,1.0262,1.0265,1.0262,1.0264
USDCAD,20080401,185200,1.0263,1.0267,1.0263,1.0266
USDCAD,20080401,185300,1.0267,1.0267,1.0266,1.0267
USDCAD,20080401,185400,1.0267,1.0268,1.0265,1.0265
USDCAD,20080401,185500,1.0265,1.0265,1.0262,1.0262
USDCAD,20080401,185600,1.0262,1.0262,1.0262,1.0262
USDCAD,20080401,185700,1.0262,1.0262,1.0261,1.0261
USDCAD,20080401,185800,1.0261,1.0263,1.0259,1.0259
USDCAD,20080401,185900,1.0258,1.0258,1.0250,1.0250
USDCAD,20080401,190000,1.0250,1.0254,1.0249,1.0254
USDCAD,20080401,190100,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,190200,1.0257,1.0257,1.0252,1.0252
USDCAD,20080401,190300,1.0251,1.0251,1.0249,1.0250
USDCAD,20080401,190400,1.0250,1.0251,1.0250,1.0251
USDCAD,20080401,190500,1.0252,1.0256,1.0252,1.0254
USDCAD,20080401,190600,1.0254,1.0256,1.0254,1.0255
USDCAD,20080401,190700,1.0255,1.0255,1.0251,1.0251
USDCAD,20080401,190800,1.0252,1.0252,1.0248,1.0248
USDCAD,20080401,190900,1.0247,1.0249,1.0239,1.0239
USDCAD,20080401,191000,1.0240,1.0241,1.0239,1.0240
USDCAD,20080401,191100,1.0240,1.0247,1.0240,1.0247
USDCAD,20080401,191200,1.0248,1.0255,1.0248,1.0249
USDCAD,20080401,191300,1.0250,1.0250,1.0249,1.0250
USDCAD,20080401,191400,1.0249,1.0250,1.0247,1.0248
USDCAD,20080401,191500,1.0249,1.0252,1.0249,1.0252
USDCAD,20080401,191600,1.0253,1.0256,1.0253,1.0255
USDCAD,20080401,191700,1.0254,1.0255,1.0254,1.0254
USDCAD,20080401,191800,1.0253,1.0255,1.0253,1.0255
USDCAD,20080401,191900,1.0255,1.0256,1.0255,1.0256
USDCAD,20080401,192000,1.0256,1.0256,1.0255,1.0255
USDCAD,20080401,192100,1.0255,1.0256,1.0255,1.0255
USDCAD,20080401,192200,1.0254,1.0254,1.0253,1.0253
USDCAD,20080401,192300,1.0253,1.0253,1.0244,1.0244
USDCAD,20080401,192400,1.0245,1.0247,1.0245,1.0247
USDCAD,20080401,192500,1.0247,1.0247,1.0243,1.0243
USDCAD,20080401,192600,1.0244,1.0244,1.0239,1.0240
USDCAD,20080401,192700,1.0239,1.0239,1.0234,1.0235
USDCAD,20080401,192800,1.0236,1.0237,1.0235,1.0235
USDCAD,20080401,192900,1.0234,1.0235,1.0234,1.0234
USDCAD,20080401,193000,1.0235,1.0237,1.0235,1.0237
USDCAD,20080401,193100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080401,193200,1.0238,1.0239,1.0237,1.0239
USDCAD,20080401,193300,1.0239,1.0239,1.0238,1.0238
USDCAD,20080401,193400,1.0237,1.0239,1.0237,1.0239
USDCAD,20080401,193500,1.0238,1.0238,1.0235,1.0235
USDCAD,20080401,193600,1.0234,1.0234,1.0229,1.0229
USDCAD,20080401,193700,1.0230,1.0233,1.0230,1.0233
USDCAD,20080401,193800,1.0234,1.0236,1.0233,1.0236
USDCAD,20080401,193900,1.0237,1.0237,1.0235,1.0235
USDCAD,20080401,194000,1.0236,1.0236,1.0235,1.0236
USDCAD,20080401,194100,1.0235,1.0235,1.0233,1.0235
USDCAD,20080401,194200,1.0235,1.0236,1.0235,1.0236
USDCAD,20080401,194300,1.0235,1.0236,1.0235,1.0236
USDCAD,20080401,194400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080401,194500,1.0235,1.0237,1.0235,1.0237
USDCAD,20080401,194600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080401,194700,1.0234,1.0236,1.0234,1.0236
USDCAD,20080401,194800,1.0236,1.0236,1.0234,1.0234
USDCAD,20080401,194900,1.0233,1.0234,1.0233,1.0234
USDCAD,20080401,195000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080401,195100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080401,195200,1.0234,1.0235,1.0234,1.0234
USDCAD,20080401,195300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080401,195400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080401,195500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080401,195600,1.0236,1.0236,1.0234,1.0234
USDCAD,20080401,195700,1.0233,1.0235,1.0233,1.0235
USDCAD,20080401,195800,1.0236,1.0236,1.0235,1.0236
USDCAD,20080401,195900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080401,200000,1.0237,1.0238,1.0236,1.0238
USDCAD,20080401,200100,1.0238,1.0239,1.0236,1.0236
USDCAD,20080401,200200,1.0235,1.0237,1.0235,1.0236
USDCAD,20080401,200300,1.0237,1.0237,1.0236,1.0236
USDCAD,20080401,200400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080401,200500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080401,200600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080401,200700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080401,200800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080401,200900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080401,201000,1.0236,1.0236,1.0235,1.0236
USDCAD,20080401,201100,1.0235,1.0236,1.0235,1.0235
USDCAD,20080401,201200,1.0235,1.0236,1.0235,1.0236
USDCAD,20080401,201300,1.0237,1.0241,1.0237,1.0240
USDCAD,20080401,201400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080401,201500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080401,201600,1.0239,1.0241,1.0239,1.0240
USDCAD,20080401,201700,1.0239,1.0240,1.0237,1.0237
USDCAD,20080401,201800,1.0237,1.0239,1.0237,1.0239
USDCAD,20080401,201900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080401,202000,1.0239,1.0240,1.0238,1.0240
USDCAD,20080401,202100,1.0241,1.0241,1.0239,1.0240
USDCAD,20080401,202200,1.0240,1.0242,1.0240,1.0242
USDCAD,20080401,202300,1.0241,1.0242,1.0239,1.0239
USDCAD,20080401,202400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080401,202500,1.0238,1.0240,1.0238,1.0239
USDCAD,20080401,202600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080401,202700,1.0238,1.0239,1.0238,1.0239
USDCAD,20080401,202800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080401,202900,1.0240,1.0240,1.0239,1.0240
USDCAD,20080401,203000,1.0240,1.0242,1.0240,1.0242
USDCAD,20080401,203100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080401,203200,1.0242,1.0244,1.0242,1.0244
USDCAD,20080401,203300,1.0243,1.0244,1.0243,1.0243
USDCAD,20080401,203400,1.0243,1.0244,1.0243,1.0243
USDCAD,20080401,203500,1.0242,1.0242,1.0241,1.0241
USDCAD,20080401,203600,1.0242,1.0243,1.0240,1.0240
USDCAD,20080401,203700,1.0240,1.0241,1.0239,1.0241
USDCAD,20080401,203800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080401,203900,1.0240,1.0241,1.0239,1.0239
USDCAD,20080401,204000,1.0238,1.0238,1.0230,1.0230
USDCAD,20080401,204100,1.0231,1.0232,1.0230,1.0231
USDCAD,20080401,204200,1.0232,1.0232,1.0231,1.0232
USDCAD,20080401,204300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080401,204400,1.0230,1.0230,1.0223,1.0225
USDCAD,20080401,204500,1.0226,1.0230,1.0225,1.0230
USDCAD,20080401,204600,1.0229,1.0229,1.0226,1.0226
USDCAD,20080401,204700,1.0225,1.0225,1.0223,1.0224
USDCAD,20080401,204800,1.0224,1.0226,1.0224,1.0226
USDCAD,20080401,204900,1.0225,1.0226,1.0224,1.0226
USDCAD,20080401,205000,1.0225,1.0225,1.0224,1.0224
USDCAD,20080401,205100,1.0224,1.0224,1.0223,1.0223
USDCAD,20080401,205200,1.0223,1.0224,1.0223,1.0224
USDCAD,20080401,205300,1.0225,1.0225,1.0223,1.0223
USDCAD,20080401,205400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080401,205500,1.0222,1.0222,1.0220,1.0220
USDCAD,20080401,205600,1.0220,1.0220,1.0217,1.0217
USDCAD,20080401,205700,1.0216,1.0217,1.0215,1.0217
USDCAD,20080401,205800,1.0217,1.0218,1.0217,1.0217
USDCAD,20080401,205900,1.0216,1.0218,1.0216,1.0217
USDCAD,20080401,210000,1.0218,1.0220,1.0218,1.0220
USDCAD,20080401,210100,1.0221,1.0221,1.0219,1.0219
USDCAD,20080401,210200,1.0220,1.0222,1.0220,1.0222
USDCAD,20080401,210300,1.0222,1.0225,1.0222,1.0225
USDCAD,20080401,210400,1.0226,1.0228,1.0226,1.0228
USDCAD,20080401,210500,1.0229,1.0229,1.0227,1.0227
USDCAD,20080401,210600,1.0228,1.0229,1.0226,1.0226
USDCAD,20080401,210700,1.0226,1.0227,1.0226,1.0227
USDCAD,20080401,210800,1.0226,1.0227,1.0226,1.0227
USDCAD,20080401,210900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080401,211000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080401,211100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080401,211200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,211300,1.0224,1.0225,1.0224,1.0224
USDCAD,20080401,211400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,211500,1.0223,1.0224,1.0223,1.0224
USDCAD,20080401,211600,1.0224,1.0224,1.0222,1.0222
USDCAD,20080401,211700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,211800,1.0222,1.0223,1.0219,1.0220
USDCAD,20080401,211900,1.0219,1.0220,1.0219,1.0220
USDCAD,20080401,212000,1.0219,1.0220,1.0219,1.0220
USDCAD,20080401,212100,1.0220,1.0221,1.0220,1.0221
USDCAD,20080401,212200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,212300,1.0221,1.0224,1.0221,1.0224
USDCAD,20080401,212400,1.0224,1.0224,1.0222,1.0222
USDCAD,20080401,212500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,212600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080401,212700,1.0221,1.0222,1.0221,1.0221
USDCAD,20080401,212800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080401,212900,1.0221,1.0222,1.0220,1.0221
USDCAD,20080401,213000,1.0220,1.0220,1.0216,1.0218
USDCAD,20080401,213100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,213200,1.0218,1.0220,1.0218,1.0220
USDCAD,20080401,213300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080401,213400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080401,213500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080401,213600,1.0222,1.0222,1.0220,1.0221
USDCAD,20080401,213700,1.0221,1.0223,1.0220,1.0223
USDCAD,20080401,213800,1.0223,1.0225,1.0223,1.0225
USDCAD,20080401,213900,1.0224,1.0225,1.0224,1.0224
USDCAD,20080401,214000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,214100,1.0223,1.0224,1.0222,1.0223
USDCAD,20080401,214200,1.0222,1.0223,1.0221,1.0223
USDCAD,20080401,214300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080401,214400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,214500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,214600,1.0222,1.0223,1.0222,1.0222
USDCAD,20080401,214700,1.0221,1.0222,1.0220,1.0222
USDCAD,20080401,214800,1.0221,1.0221,1.0220,1.0221
USDCAD,20080401,214900,1.0220,1.0220,1.0219,1.0219
USDCAD,20080401,215000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080401,215100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080401,215200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,215300,1.0218,1.0218,1.0217,1.0217
USDCAD,20080401,215400,1.0216,1.0216,1.0214,1.0214
USDCAD,20080401,215500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,215600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,215700,1.0215,1.0216,1.0215,1.0216
USDCAD,20080401,215800,1.0216,1.0221,1.0216,1.0219
USDCAD,20080401,215900,1.0220,1.0220,1.0218,1.0218
USDCAD,20080401,220000,1.0219,1.0219,1.0216,1.0216
USDCAD,20080401,220100,1.0215,1.0216,1.0215,1.0215
USDCAD,20080401,220200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,220300,1.0215,1.0216,1.0215,1.0216
USDCAD,20080401,220400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,220500,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,220600,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,220700,1.0216,1.0216,1.0215,1.0216
USDCAD,20080401,220800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,220900,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,221000,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,221100,1.0216,1.0216,1.0215,1.0216
USDCAD,20080401,221200,1.0217,1.0217,1.0216,1.0216
USDCAD,20080401,221300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,221400,1.0215,1.0216,1.0215,1.0215
USDCAD,20080401,221500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,221600,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,221700,1.0216,1.0216,1.0211,1.0211
USDCAD,20080401,221800,1.0212,1.0212,1.0209,1.0210
USDCAD,20080401,221900,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,222000,1.0209,1.0210,1.0209,1.0210
USDCAD,20080401,222100,1.0209,1.0210,1.0209,1.0210
USDCAD,20080401,222200,1.0211,1.0213,1.0211,1.0213
USDCAD,20080401,222300,1.0212,1.0212,1.0211,1.0211
USDCAD,20080401,222400,1.0212,1.0212,1.0210,1.0210
USDCAD,20080401,222500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,222600,1.0210,1.0211,1.0210,1.0211
USDCAD,20080401,222700,1.0211,1.0211,1.0210,1.0210
USDCAD,20080401,222800,1.0210,1.0214,1.0210,1.0214
USDCAD,20080401,222900,1.0215,1.0215,1.0214,1.0214
USDCAD,20080401,223000,1.0215,1.0215,1.0215,1.0215
USDCAD,20080401,223100,1.0216,1.0217,1.0215,1.0217
USDCAD,20080401,223200,1.0217,1.0218,1.0217,1.0218
USDCAD,20080401,223300,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,223400,1.0217,1.0217,1.0216,1.0216
USDCAD,20080401,223500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,223600,1.0217,1.0217,1.0216,1.0216
USDCAD,20080401,223700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,223800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080401,223900,1.0215,1.0215,1.0211,1.0211
USDCAD,20080401,224000,1.0212,1.0214,1.0212,1.0214
USDCAD,20080401,224100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,224200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080401,224300,1.0214,1.0214,1.0213,1.0213
USDCAD,20080401,224400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080401,224500,1.0212,1.0212,1.0211,1.0212
USDCAD,20080401,224600,1.0212,1.0212,1.0209,1.0209
USDCAD,20080401,224700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080401,224800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080401,224900,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,225000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,225100,1.0209,1.0210,1.0209,1.0210
USDCAD,20080401,225200,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,225300,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,225400,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,225500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080401,225600,1.0209,1.0210,1.0209,1.0210
USDCAD,20080401,225700,1.0211,1.0211,1.0209,1.0209
USDCAD,20080401,225800,1.0209,1.0211,1.0209,1.0211
USDCAD,20080401,225900,1.0211,1.0213,1.0211,1.0212
USDCAD,20080401,230000,1.0211,1.0213,1.0211,1.0212
USDCAD,20080401,230100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,230200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080401,230300,1.0213,1.0214,1.0213,1.0214
USDCAD,20080401,230400,1.0214,1.0215,1.0214,1.0215
USDCAD,20080401,230500,1.0215,1.0216,1.0215,1.0216
USDCAD,20080401,230600,1.0217,1.0218,1.0215,1.0215
USDCAD,20080401,230700,1.0215,1.0217,1.0215,1.0217
USDCAD,20080401,230800,1.0217,1.0218,1.0217,1.0218
USDCAD,20080401,230900,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,231000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080401,231100,1.0217,1.0217,1.0215,1.0216
USDCAD,20080401,231200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,231300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,231400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,231500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,231600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080401,231700,1.0217,1.0218,1.0217,1.0218
USDCAD,20080401,231800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,231900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,232000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,232100,1.0218,1.0218,1.0218,1.0218
USDCAD,20080401,232200,1.0218,1.0218,1.0217,1.0218
USDCAD,20080401,232300,1.0218,1.0218,1.0217,1.0218
USDCAD,20080401,232400,1.0218,1.0220,1.0218,1.0220
USDCAD,20080401,232500,1.0220,1.0221,1.0220,1.0221
USDCAD,20080401,232600,1.0221,1.0223,1.0221,1.0223
USDCAD,20080401,232700,1.0223,1.0224,1.0223,1.0223
USDCAD,20080401,232800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,232900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,233000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,233100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080401,233200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080401,233300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080401,233400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,233500,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,233600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,233700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,233800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080401,233900,1.0222,1.0222,1.0221,1.0222
USDCAD,20080401,234000,1.0222,1.0223,1.0221,1.0223
USDCAD,20080401,234100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080401,234200,1.0225,1.0230,1.0225,1.0226
USDCAD,20080401,234300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080401,234400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080401,234500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080401,234600,1.0225,1.0225,1.0224,1.0225
USDCAD,20080401,234700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080401,234800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080401,234900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080401,235000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080401,235100,1.0226,1.0226,1.0225,1.0226
USDCAD,20080401,235200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080401,235300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080401,235400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,235500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,235600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,235700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,235800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080401,235900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080402,000000,1.0224,1.0224,1.0224,1.0224
EURCAD,20080401,000100,1.6163,1.6166,1.6163,1.6166
EURCAD,20080401,000200,1.6167,1.6169,1.6167,1.6169
EURCAD,20080401,000300,1.6170,1.6170,1.6168,1.6168
EURCAD,20080401,000400,1.6167,1.6167,1.6166,1.6166
EURCAD,20080401,000500,1.6167,1.6173,1.6167,1.6173
EURCAD,20080401,000600,1.6172,1.6172,1.6169,1.6169
EURCAD,20080401,000700,1.6165,1.6166,1.6163,1.6166
EURCAD,20080401,000800,1.6165,1.6165,1.6160,1.6160
EURCAD,20080401,000900,1.6161,1.6162,1.6154,1.6154
EURCAD,20080401,001000,1.6153,1.6155,1.6152,1.6155
EURCAD,20080401,001100,1.6154,1.6154,1.6154,1.6154
EURCAD,20080401,001200,1.6154,1.6154,1.6150,1.6150
EURCAD,20080401,001300,1.6149,1.6149,1.6145,1.6145
EURCAD,20080401,001400,1.6144,1.6144,1.6144,1.6144
EURCAD,20080401,001500,1.6145,1.6146,1.6145,1.6146
EURCAD,20080401,001600,1.6147,1.6147,1.6144,1.6144
EURCAD,20080401,001700,1.6141,1.6147,1.6141,1.6147
EURCAD,20080401,001800,1.6148,1.6148,1.6145,1.6145
EURCAD,20080401,001900,1.6144,1.6144,1.6141,1.6141
EURCAD,20080401,002000,1.6140,1.6142,1.6140,1.6142
EURCAD,20080401,002100,1.6142,1.6142,1.6142,1.6142
EURCAD,20080401,002200,1.6141,1.6142,1.6140,1.6142
EURCAD,20080401,002300,1.6141,1.6141,1.6139,1.6140
EURCAD,20080401,002400,1.6139,1.6139,1.6139,1.6139
EURCAD,20080401,002500,1.6140,1.6140,1.6139,1.6140
EURCAD,20080401,002600,1.6141,1.6141,1.6140,1.6140
EURCAD,20080401,002700,1.6139,1.6139,1.6139,1.6139
EURCAD,20080401,002800,1.6139,1.6139,1.6139,1.6139
EURCAD,20080401,002900,1.6138,1.6139,1.6137,1.6137
EURCAD,20080401,003000,1.6138,1.6140,1.6136,1.6140
EURCAD,20080401,003100,1.6142,1.6143,1.6141,1.6141
EURCAD,20080401,003200,1.6142,1.6143,1.6141,1.6143
EURCAD,20080401,003300,1.6144,1.6155,1.6144,1.6155
EURCAD,20080401,003400,1.6154,1.6155,1.6154,1.6155
EURCAD,20080401,003500,1.6155,1.6155,1.6154,1.6155
EURCAD,20080401,003600,1.6154,1.6154,1.6154,1.6154
EURCAD,20080401,003700,1.6154,1.6155,1.6153,1.6155
EURCAD,20080401,003800,1.6154,1.6155,1.6154,1.6155
EURCAD,20080401,003900,1.6154,1.6154,1.6149,1.6150
EURCAD,20080401,004000,1.6149,1.6150,1.6149,1.6149
EURCAD,20080401,004100,1.6149,1.6149,1.6149,1.6149
EURCAD,20080401,004200,1.6148,1.6148,1.6147,1.6147
EURCAD,20080401,004300,1.6147,1.6147,1.6147,1.6147
EURCAD,20080401,004400,1.6148,1.6148,1.6147,1.6148
EURCAD,20080401,004500,1.6147,1.6149,1.6146,1.6149
EURCAD,20080401,004600,1.6148,1.6149,1.6147,1.6147
EURCAD,20080401,004700,1.6146,1.6147,1.6145,1.6147
EURCAD,20080401,004800,1.6148,1.6148,1.6147,1.6147
EURCAD,20080401,004900,1.6147,1.6147,1.6147,1.6147
EURCAD,20080401,005000,1.6146,1.6146,1.6145,1.6146
EURCAD,20080401,005100,1.6145,1.6145,1.6144,1.6144
EURCAD,20080401,005200,1.6143,1.6144,1.6142,1.6144
EURCAD,20080401,005300,1.6145,1.6148,1.6145,1.6148
EURCAD,20080401,005400,1.6149,1.6152,1.6149,1.6150
EURCAD,20080401,005500,1.6149,1.6149,1.6148,1.6148
EURCAD,20080401,005600,1.6149,1.6150,1.6148,1.6148
EURCAD,20080401,005700,1.6149,1.6150,1.6149,1.6149
EURCAD,20080401,005800,1.6150,1.6151,1.6150,1.6151
EURCAD,20080401,005900,1.6152,1.6153,1.6152,1.6153
EURCAD,20080401,010000,1.6154,1.6154,1.6154,1.6154
EURCAD,20080401,010100,1.6153,1.6165,1.6153,1.6162
EURCAD,20080401,010200,1.6161,1.6165,1.6161,1.6164
EURCAD,20080401,010300,1.6163,1.6163,1.6162,1.6163
EURCAD,20080401,010400,1.6164,1.6169,1.6164,1.6169
EURCAD,20080401,010500,1.6170,1.6171,1.6170,1.6170
EURCAD,20080401,010600,1.6169,1.6170,1.6167,1.6170
EURCAD,20080401,010700,1.6169,1.6171,1.6169,1.6171
EURCAD,20080401,010800,1.6173,1.6176,1.6170,1.6170
EURCAD,20080401,010900,1.6169,1.6169,1.6166,1.6168
EURCAD,20080401,011000,1.6167,1.6167,1.6164,1.6164
EURCAD,20080401,011100,1.6165,1.6165,1.6161,1.6162
EURCAD,20080401,011200,1.6163,1.6163,1.6162,1.6162
EURCAD,20080401,011300,1.6161,1.6161,1.6160,1.6160
EURCAD,20080401,011400,1.6159,1.6160,1.6159,1.6159
EURCAD,20080401,011500,1.6160,1.6161,1.6159,1.6161
EURCAD,20080401,011600,1.6162,1.6165,1.6162,1.6165
EURCAD,20080401,011700,1.6164,1.6164,1.6163,1.6164
EURCAD,20080401,011800,1.6163,1.6164,1.6160,1.6160
EURCAD,20080401,011900,1.6157,1.6158,1.6155,1.6158
EURCAD,20080401,012000,1.6159,1.6161,1.6159,1.6161
EURCAD,20080401,012100,1.6160,1.6160,1.6158,1.6158
EURCAD,20080401,012200,1.6157,1.6158,1.6157,1.6157
EURCAD,20080401,012300,1.6156,1.6156,1.6156,1.6156
EURCAD,20080401,012400,1.6156,1.6156,1.6155,1.6155
EURCAD,20080401,012500,1.6155,1.6156,1.6155,1.6156
EURCAD,20080401,012600,1.6155,1.6155,1.6154,1.6154
EURCAD,20080401,012700,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,012800,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,012900,1.6154,1.6156,1.6153,1.6156
EURCAD,20080401,013000,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,013100,1.6155,1.6156,1.6155,1.6156
EURCAD,20080401,013200,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,013300,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,013400,1.6156,1.6157,1.6155,1.6155
EURCAD,20080401,013500,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,013600,1.6155,1.6155,1.6155,1.6155
EURCAD,20080401,013700,1.6156,1.6158,1.6156,1.6158
EURCAD,20080401,013800,1.6159,1.6160,1.6159,1.6160
EURCAD,20080401,013900,1.6160,1.6160,1.6160,1.6160
EURCAD,20080401,014000,1.6160,1.6160,1.6160,1.6160
EURCAD,20080401,014100,1.6160,1.6160,1.6160,1.6160
EURCAD,20080401,014200,1.6160,1.6160,1.6158,1.6158
EURCAD,20080401,014300,1.6157,1.6158,1.6157,1.6158
EURCAD,20080401,014400,1.6159,1.6159,1.6159,1.6159
EURCAD,20080401,014500,1.6159,1.6159,1.6159,1.6159
EURCAD,20080401,014600,1.6159,1.6159,1.6158,1.6158
EURCAD,20080401,014700,1.6159,1.6161,1.6159,1.6161
EURCAD,20080401,014800,1.6162,1.6173,1.6161,1.6173
EURCAD,20080401,014900,1.6174,1.6177,1.6174,1.6177
EURCAD,20080401,015000,1.6176,1.6176,1.6168,1.6168
EURCAD,20080401,015100,1.6167,1.6167,1.6165,1.6167
EURCAD,20080401,015200,1.6166,1.6168,1.6166,1.6167
EURCAD,20080401,015300,1.6168,1.6168,1.6168,1.6168
EURCAD,20080401,015400,1.6169,1.6169,1.6167,1.6167
EURCAD,20080401,015500,1.6166,1.6166,1.6164,1.6164
EURCAD,20080401,015600,1.6165,1.6166,1.6165,1.6166
EURCAD,20080401,015700,1.6165,1.6165,1.6164,1.6165
EURCAD,20080401,015800,1.6165,1.6165,1.6165,1.6165
EURCAD,20080401,015900,1.6166,1.6167,1.6166,1.6167
EURCAD,20080401,020000,1.6166,1.6166,1.6166,1.6166
EURCAD,20080401,020100,1.6166,1.6172,1.6166,1.6172
EURCAD,20080401,020200,1.6173,1.6173,1.6169,1.6169
EURCAD,20080401,020300,1.6167,1.6168,1.6167,1.6167
EURCAD,20080401,020400,1.6168,1.6169,1.6156,1.6161
EURCAD,20080401,020500,1.6160,1.6160,1.6157,1.6157
EURCAD,20080401,020600,1.6156,1.6157,1.6156,1.6157
EURCAD,20080401,020700,1.6158,1.6159,1.6158,1.6158
EURCAD,20080401,020800,1.6159,1.6159,1.6151,1.6152
EURCAD,20080401,020900,1.6151,1.6151,1.6150,1.6150
EURCAD,20080401,021000,1.6152,1.6160,1.6149,1.6151
EURCAD,20080401,021100,1.6152,1.6152,1.6146,1.6147
EURCAD,20080401,021200,1.6146,1.6146,1.6130,1.6133
EURCAD,20080401,021300,1.6131,1.6134,1.6131,1.6133
EURCAD,20080401,021400,1.6134,1.6135,1.6128,1.6128
EURCAD,20080401,021500,1.6129,1.6129,1.6121,1.6121
EURCAD,20080401,021600,1.6120,1.6123,1.6120,1.6120
EURCAD,20080401,021700,1.6119,1.6119,1.6114,1.6114
EURCAD,20080401,021800,1.6112,1.6112,1.6109,1.6109
EURCAD,20080401,021900,1.6107,1.6108,1.6105,1.6106
EURCAD,20080401,022000,1.6107,1.6109,1.6107,1.6109
EURCAD,20080401,022100,1.6110,1.6112,1.6109,1.6112
EURCAD,20080401,022200,1.6111,1.6111,1.6110,1.6110
EURCAD,20080401,022300,1.6110,1.6111,1.6109,1.6109
EURCAD,20080401,022400,1.6110,1.6111,1.6107,1.6111
EURCAD,20080401,022500,1.6110,1.6110,1.6100,1.6101
EURCAD,20080401,022600,1.6099,1.6100,1.6099,1.6100
EURCAD,20080401,022700,1.6101,1.6104,1.6100,1.6104
EURCAD,20080401,022800,1.6103,1.6107,1.6103,1.6107
EURCAD,20080401,022900,1.6107,1.6108,1.6107,1.6108
EURCAD,20080401,023000,1.6111,1.6118,1.6111,1.6116
EURCAD,20080401,023100,1.6115,1.6115,1.6112,1.6112
EURCAD,20080401,023200,1.6113,1.6113,1.6113,1.6113
EURCAD,20080401,023300,1.6113,1.6113,1.6111,1.6111
EURCAD,20080401,023400,1.6110,1.6112,1.6110,1.6111
EURCAD,20080401,023500,1.6109,1.6113,1.6109,1.6112
EURCAD,20080401,023600,1.6113,1.6113,1.6112,1.6112
EURCAD,20080401,023700,1.6112,1.6114,1.6112,1.6114
EURCAD,20080401,023800,1.6115,1.6115,1.6112,1.6113
EURCAD,20080401,023900,1.6114,1.6120,1.6114,1.6119
EURCAD,20080401,024000,1.6120,1.6123,1.6120,1.6122
EURCAD,20080401,024100,1.6121,1.6122,1.6121,1.6121
EURCAD,20080401,024200,1.6122,1.6123,1.6122,1.6122
EURCAD,20080401,024300,1.6121,1.6121,1.6120,1.6121
EURCAD,20080401,024400,1.6121,1.6122,1.6120,1.6120
EURCAD,20080401,024500,1.6121,1.6121,1.6119,1.6120
EURCAD,20080401,024600,1.6121,1.6122,1.6121,1.6122
EURCAD,20080401,024700,1.6121,1.6122,1.6121,1.6122
EURCAD,20080401,024800,1.6122,1.6123,1.6122,1.6122
EURCAD,20080401,024900,1.6123,1.6124,1.6123,1.6124
EURCAD,20080401,025000,1.6126,1.6134,1.6126,1.6130
EURCAD,20080401,025100,1.6129,1.6129,1.6128,1.6128
EURCAD,20080401,025200,1.6127,1.6127,1.6126,1.6126
EURCAD,20080401,025300,1.6125,1.6126,1.6124,1.6126
EURCAD,20080401,025400,1.6127,1.6129,1.6126,1.6129
EURCAD,20080401,025500,1.6128,1.6128,1.6125,1.6125
EURCAD,20080401,025600,1.6124,1.6124,1.6118,1.6119
EURCAD,20080401,025700,1.6119,1.6120,1.6119,1.6120
EURCAD,20080401,025800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080401,025900,1.6120,1.6120,1.6120,1.6120
EURCAD,20080401,030000,1.6120,1.6120,1.6119,1.6119
EURCAD,20080401,030100,1.6120,1.6123,1.6120,1.6123
EURCAD,20080401,030200,1.6124,1.6126,1.6124,1.6126
EURCAD,20080401,030300,1.6125,1.6125,1.6124,1.6124
EURCAD,20080401,030400,1.6125,1.6125,1.6125,1.6125
EURCAD,20080401,030500,1.6125,1.6125,1.6124,1.6125
EURCAD,20080401,030600,1.6126,1.6128,1.6126,1.6128
EURCAD,20080401,030700,1.6128,1.6128,1.6128,1.6128
EURCAD,20080401,030800,1.6129,1.6131,1.6128,1.6128
EURCAD,20080401,030900,1.6126,1.6126,1.6125,1.6125
EURCAD,20080401,031000,1.6124,1.6124,1.6124,1.6124
EURCAD,20080401,031100,1.6124,1.6124,1.6124,1.6124
EURCAD,20080401,031200,1.6124,1.6128,1.6124,1.6128
EURCAD,20080401,031300,1.6127,1.6128,1.6126,1.6126
EURCAD,20080401,031400,1.6126,1.6126,1.6126,1.6126
EURCAD,20080401,031500,1.6125,1.6125,1.6125,1.6125
EURCAD,20080401,031600,1.6124,1.6124,1.6122,1.6123
EURCAD,20080401,031700,1.6124,1.6124,1.6124,1.6124
EURCAD,20080401,031800,1.6124,1.6125,1.6124,1.6125
EURCAD,20080401,031900,1.6125,1.6125,1.6125,1.6125
EURCAD,20080401,032000,1.6126,1.6127,1.6126,1.6127
EURCAD,20080401,032100,1.6126,1.6127,1.6126,1.6127
EURCAD,20080401,032200,1.6126,1.6126,1.6124,1.6124
EURCAD,20080401,032300,1.6124,1.6125,1.6124,1.6125
EURCAD,20080401,032400,1.6126,1.6128,1.6126,1.6127
EURCAD,20080401,032500,1.6126,1.6127,1.6126,1.6126
EURCAD,20080401,032600,1.6126,1.6126,1.6126,1.6126
EURCAD,20080401,032700,1.6127,1.6129,1.6127,1.6129
EURCAD,20080401,032800,1.6128,1.6130,1.6128,1.6130
EURCAD,20080401,032900,1.6131,1.6132,1.6130,1.6132
EURCAD,20080401,033000,1.6131,1.6133,1.6131,1.6132
EURCAD,20080401,033100,1.6131,1.6131,1.6130,1.6130
EURCAD,20080401,033200,1.6130,1.6131,1.6130,1.6131
EURCAD,20080401,033300,1.6132,1.6132,1.6131,1.6131
EURCAD,20080401,033400,1.6132,1.6132,1.6132,1.6132
EURCAD,20080401,033500,1.6132,1.6132,1.6131,1.6132
EURCAD,20080401,033600,1.6132,1.6132,1.6132,1.6132
EURCAD,20080401,033700,1.6131,1.6131,1.6130,1.6130
EURCAD,20080401,033800,1.6129,1.6129,1.6125,1.6125
EURCAD,20080401,033900,1.6124,1.6125,1.6124,1.6125
EURCAD,20080401,034000,1.6124,1.6125,1.6112,1.6113
EURCAD,20080401,034100,1.6112,1.6112,1.6108,1.6109
EURCAD,20080401,034200,1.6108,1.6108,1.6104,1.6104
EURCAD,20080401,034300,1.6105,1.6107,1.6105,1.6107
EURCAD,20080401,034400,1.6106,1.6107,1.6106,1.6106
EURCAD,20080401,034500,1.6105,1.6106,1.6105,1.6106
EURCAD,20080401,034600,1.6106,1.6106,1.6105,1.6105
EURCAD,20080401,034700,1.6104,1.6105,1.6104,1.6105
EURCAD,20080401,034800,1.6105,1.6106,1.6104,1.6104
EURCAD,20080401,034900,1.6105,1.6108,1.6103,1.6104
EURCAD,20080401,035000,1.6103,1.6104,1.6103,1.6104
EURCAD,20080401,035100,1.6104,1.6104,1.6104,1.6104
EURCAD,20080401,035200,1.6105,1.6105,1.6105,1.6105
EURCAD,20080401,035300,1.6107,1.6109,1.6107,1.6108
EURCAD,20080401,035400,1.6107,1.6107,1.6107,1.6107
EURCAD,20080401,035500,1.6107,1.6108,1.6106,1.6108
EURCAD,20080401,035600,1.6109,1.6109,1.6105,1.6107
EURCAD,20080401,035700,1.6106,1.6106,1.6106,1.6106
EURCAD,20080401,035800,1.6105,1.6105,1.6105,1.6105
EURCAD,20080401,035900,1.6105,1.6106,1.6105,1.6106
EURCAD,20080401,040000,1.6105,1.6105,1.6105,1.6105
EURCAD,20080401,040100,1.6104,1.6104,1.6103,1.6104
EURCAD,20080401,040200,1.6104,1.6106,1.6104,1.6106
EURCAD,20080401,040300,1.6106,1.6106,1.6106,1.6106
EURCAD,20080401,040400,1.6107,1.6107,1.6106,1.6106
EURCAD,20080401,040500,1.6107,1.6107,1.6106,1.6107
EURCAD,20080401,040600,1.6108,1.6109,1.6107,1.6107
EURCAD,20080401,040700,1.6108,1.6108,1.6107,1.6107
EURCAD,20080401,040800,1.6108,1.6109,1.6107,1.6108
EURCAD,20080401,040900,1.6109,1.6110,1.6108,1.6110
EURCAD,20080401,041000,1.6109,1.6109,1.6108,1.6108
EURCAD,20080401,041100,1.6108,1.6108,1.6108,1.6108
EURCAD,20080401,041200,1.6109,1.6109,1.6108,1.6108
EURCAD,20080401,041300,1.6107,1.6108,1.6107,1.6107
EURCAD,20080401,041400,1.6108,1.6108,1.6107,1.6107
EURCAD,20080401,041500,1.6106,1.6107,1.6106,1.6107
EURCAD,20080401,041600,1.6108,1.6108,1.6107,1.6107
EURCAD,20080401,041700,1.6107,1.6107,1.6107,1.6107
EURCAD,20080401,041800,1.6107,1.6108,1.6107,1.6108
EURCAD,20080401,041900,1.6107,1.6108,1.6106,1.6106
EURCAD,20080401,042000,1.6107,1.6107,1.6107,1.6107
EURCAD,20080401,042100,1.6108,1.6109,1.6108,1.6109
EURCAD,20080401,042200,1.6108,1.6109,1.6108,1.6109
EURCAD,20080401,042300,1.6111,1.6112,1.6111,1.6112
EURCAD,20080401,042400,1.6113,1.6115,1.6113,1.6115
EURCAD,20080401,042500,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,042600,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,042700,1.6116,1.6117,1.6115,1.6115
EURCAD,20080401,042800,1.6116,1.6117,1.6116,1.6116
EURCAD,20080401,042900,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,043000,1.6114,1.6117,1.6114,1.6117
EURCAD,20080401,043100,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,043200,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,043300,1.6118,1.6118,1.6117,1.6117
EURCAD,20080401,043400,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,043500,1.6118,1.6118,1.6116,1.6116
EURCAD,20080401,043600,1.6117,1.6118,1.6117,1.6118
EURCAD,20080401,043700,1.6117,1.6118,1.6117,1.6118
EURCAD,20080401,043800,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,043900,1.6117,1.6117,1.6116,1.6116
EURCAD,20080401,044000,1.6116,1.6117,1.6116,1.6116
EURCAD,20080401,044100,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,044200,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,044300,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,044400,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,044500,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,044600,1.6118,1.6118,1.6117,1.6117
EURCAD,20080401,044700,1.6118,1.6119,1.6118,1.6119
EURCAD,20080401,044800,1.6120,1.6120,1.6117,1.6118
EURCAD,20080401,044900,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,045000,1.6119,1.6119,1.6119,1.6119
EURCAD,20080401,045100,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,045200,1.6119,1.6119,1.6117,1.6117
EURCAD,20080401,045300,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,045400,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,045500,1.6118,1.6118,1.6117,1.6117
EURCAD,20080401,045600,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,045700,1.6116,1.6116,1.6115,1.6116
EURCAD,20080401,045800,1.6115,1.6117,1.6115,1.6117
EURCAD,20080401,045900,1.6116,1.6116,1.6115,1.6115
EURCAD,20080401,050000,1.6114,1.6116,1.6114,1.6115
EURCAD,20080401,050100,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,050200,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,050300,1.6114,1.6114,1.6113,1.6113
EURCAD,20080401,050400,1.6113,1.6113,1.6113,1.6113
EURCAD,20080401,050500,1.6113,1.6113,1.6113,1.6113
EURCAD,20080401,050600,1.6113,1.6113,1.6113,1.6113
EURCAD,20080401,050700,1.6114,1.6114,1.6114,1.6114
EURCAD,20080401,050800,1.6113,1.6113,1.6111,1.6111
EURCAD,20080401,050900,1.6110,1.6110,1.6110,1.6110
EURCAD,20080401,051000,1.6110,1.6110,1.6110,1.6110
EURCAD,20080401,051100,1.6109,1.6110,1.6109,1.6110
EURCAD,20080401,051200,1.6110,1.6110,1.6110,1.6110
EURCAD,20080401,051300,1.6111,1.6113,1.6111,1.6112
EURCAD,20080401,051400,1.6112,1.6113,1.6112,1.6113
EURCAD,20080401,051500,1.6112,1.6112,1.6107,1.6107
EURCAD,20080401,051600,1.6109,1.6109,1.6109,1.6109
EURCAD,20080401,051700,1.6109,1.6109,1.6108,1.6108
EURCAD,20080401,051800,1.6109,1.6109,1.6109,1.6109
EURCAD,20080401,051900,1.6109,1.6112,1.6109,1.6111
EURCAD,20080401,052000,1.6112,1.6112,1.6110,1.6110
EURCAD,20080401,052100,1.6109,1.6109,1.6109,1.6109
EURCAD,20080401,052200,1.6109,1.6110,1.6109,1.6109
EURCAD,20080401,052300,1.6109,1.6109,1.6109,1.6109
EURCAD,20080401,052400,1.6110,1.6110,1.6110,1.6110
EURCAD,20080401,052500,1.6109,1.6110,1.6109,1.6110
EURCAD,20080401,052600,1.6110,1.6110,1.6110,1.6110
EURCAD,20080401,052700,1.6109,1.6109,1.6109,1.6109
EURCAD,20080401,052800,1.6108,1.6108,1.6107,1.6107
EURCAD,20080401,052900,1.6107,1.6108,1.6107,1.6108
EURCAD,20080401,053000,1.6107,1.6107,1.6107,1.6107
EURCAD,20080401,053100,1.6108,1.6108,1.6107,1.6107
EURCAD,20080401,053200,1.6108,1.6108,1.6108,1.6108
EURCAD,20080401,053300,1.6108,1.6111,1.6108,1.6111
EURCAD,20080401,053400,1.6112,1.6113,1.6110,1.6110
EURCAD,20080401,053500,1.6110,1.6111,1.6110,1.6111
EURCAD,20080401,053600,1.6110,1.6110,1.6109,1.6110
EURCAD,20080401,053700,1.6109,1.6111,1.6109,1.6111
EURCAD,20080401,053800,1.6110,1.6110,1.6109,1.6109
EURCAD,20080401,053900,1.6110,1.6111,1.6109,1.6111
EURCAD,20080401,054000,1.6112,1.6116,1.6112,1.6114
EURCAD,20080401,054100,1.6115,1.6116,1.6115,1.6116
EURCAD,20080401,054200,1.6115,1.6116,1.6115,1.6116
EURCAD,20080401,054300,1.6117,1.6117,1.6115,1.6115
EURCAD,20080401,054400,1.6116,1.6119,1.6116,1.6118
EURCAD,20080401,054500,1.6117,1.6118,1.6117,1.6118
EURCAD,20080401,054600,1.6119,1.6121,1.6119,1.6121
EURCAD,20080401,054700,1.6120,1.6121,1.6120,1.6120
EURCAD,20080401,054800,1.6119,1.6119,1.6118,1.6119
EURCAD,20080401,054900,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,055000,1.6119,1.6122,1.6118,1.6122
EURCAD,20080401,055100,1.6123,1.6123,1.6123,1.6123
EURCAD,20080401,055200,1.6122,1.6124,1.6121,1.6124
EURCAD,20080401,055300,1.6123,1.6123,1.6121,1.6121
EURCAD,20080401,055400,1.6120,1.6122,1.6120,1.6122
EURCAD,20080401,055500,1.6122,1.6122,1.6122,1.6122
EURCAD,20080401,055600,1.6121,1.6122,1.6121,1.6121
EURCAD,20080401,055700,1.6122,1.6122,1.6121,1.6121
EURCAD,20080401,055800,1.6120,1.6120,1.6120,1.6120
EURCAD,20080401,055900,1.6121,1.6122,1.6119,1.6119
EURCAD,20080401,060000,1.6118,1.6118,1.6116,1.6116
EURCAD,20080401,060100,1.6115,1.6116,1.6115,1.6116
EURCAD,20080401,060200,1.6117,1.6119,1.6117,1.6117
EURCAD,20080401,060300,1.6117,1.6118,1.6117,1.6118
EURCAD,20080401,060400,1.6119,1.6119,1.6118,1.6118
EURCAD,20080401,060500,1.6117,1.6118,1.6117,1.6118
EURCAD,20080401,060600,1.6117,1.6118,1.6117,1.6117
EURCAD,20080401,060700,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,060800,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,060900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,061000,1.6116,1.6116,1.6115,1.6115
EURCAD,20080401,061100,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,061200,1.6115,1.6117,1.6115,1.6117
EURCAD,20080401,061300,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,061400,1.6118,1.6118,1.6117,1.6117
EURCAD,20080401,061500,1.6118,1.6118,1.6116,1.6117
EURCAD,20080401,061600,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,061700,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,061800,1.6116,1.6116,1.6115,1.6115
EURCAD,20080401,061900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,062000,1.6117,1.6117,1.6116,1.6116
EURCAD,20080401,062100,1.6115,1.6116,1.6115,1.6116
EURCAD,20080401,062200,1.6117,1.6118,1.6117,1.6117
EURCAD,20080401,062300,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,062400,1.6117,1.6117,1.6117,1.6117
EURCAD,20080401,062500,1.6116,1.6117,1.6116,1.6117
EURCAD,20080401,062600,1.6117,1.6117,1.6116,1.6116
EURCAD,20080401,062700,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,062800,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,062900,1.6116,1.6116,1.6116,1.6116
EURCAD,20080401,063000,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,063100,1.6114,1.6114,1.6111,1.6112
EURCAD,20080401,063200,1.6113,1.6114,1.6110,1.6110
EURCAD,20080401,063300,1.6111,1.6112,1.6111,1.6112
EURCAD,20080401,063400,1.6111,1.6112,1.6111,1.6112
EURCAD,20080401,063500,1.6111,1.6113,1.6111,1.6112
EURCAD,20080401,063600,1.6111,1.6111,1.6109,1.6109
EURCAD,20080401,063700,1.6108,1.6109,1.6107,1.6107
EURCAD,20080401,063800,1.6106,1.6106,1.6103,1.6106
EURCAD,20080401,063900,1.6107,1.6111,1.6106,1.6110
EURCAD,20080401,064000,1.6109,1.6109,1.6109,1.6109
EURCAD,20080401,064100,1.6108,1.6109,1.6108,1.6108
EURCAD,20080401,064200,1.6109,1.6109,1.6103,1.6103
EURCAD,20080401,064300,1.6102,1.6103,1.6100,1.6103
EURCAD,20080401,064400,1.6104,1.6108,1.6104,1.6108
EURCAD,20080401,064500,1.6109,1.6113,1.6108,1.6110
EURCAD,20080401,064600,1.6111,1.6112,1.6111,1.6112
EURCAD,20080401,064700,1.6111,1.6112,1.6111,1.6112
EURCAD,20080401,064800,1.6111,1.6113,1.6111,1.6113
EURCAD,20080401,064900,1.6113,1.6116,1.6113,1.6116
EURCAD,20080401,065000,1.6117,1.6117,1.6116,1.6116
EURCAD,20080401,065100,1.6115,1.6123,1.6115,1.6123
EURCAD,20080401,065200,1.6122,1.6125,1.6122,1.6122
EURCAD,20080401,065300,1.6121,1.6121,1.6116,1.6116
EURCAD,20080401,065400,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,065500,1.6115,1.6116,1.6115,1.6116
EURCAD,20080401,065600,1.6117,1.6118,1.6117,1.6118
EURCAD,20080401,065700,1.6119,1.6119,1.6119,1.6119
EURCAD,20080401,065800,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,065900,1.6118,1.6120,1.6117,1.6120
EURCAD,20080401,070000,1.6120,1.6120,1.6120,1.6120
EURCAD,20080401,070100,1.6121,1.6122,1.6120,1.6120
EURCAD,20080401,070200,1.6121,1.6122,1.6120,1.6121
EURCAD,20080401,070300,1.6120,1.6120,1.6115,1.6115
EURCAD,20080401,070400,1.6114,1.6117,1.6114,1.6117
EURCAD,20080401,070500,1.6118,1.6118,1.6118,1.6118
EURCAD,20080401,070600,1.6118,1.6124,1.6118,1.6124
EURCAD,20080401,070700,1.6125,1.6128,1.6125,1.6127
EURCAD,20080401,070800,1.6126,1.6128,1.6126,1.6127
EURCAD,20080401,070900,1.6128,1.6128,1.6125,1.6125
EURCAD,20080401,071000,1.6126,1.6126,1.6123,1.6123
EURCAD,20080401,071100,1.6122,1.6122,1.6113,1.6113
EURCAD,20080401,071200,1.6112,1.6114,1.6112,1.6114
EURCAD,20080401,071300,1.6115,1.6115,1.6115,1.6115
EURCAD,20080401,071400,1.6114,1.6116,1.6114,1.6115
EURCAD,20080401,071500,1.6114,1.6114,1.6107,1.6109
EURCAD,20080401,071600,1.6108,1.6109,1.6108,1.6108
EURCAD,20080401,071700,1.6109,1.6109,1.6105,1.6107
EURCAD,20080401,071800,1.6106,1.6107,1.6104,1.6104
EURCAD,20080401,071900,1.6103,1.6103,1.6096,1.6097
EURCAD,20080401,072000,1.6096,1.6098,1.6096,1.6097
EURCAD,20080401,072100,1.6098,1.6105,1.6098,1.6105
EURCAD,20080401,072200,1.6104,1.6107,1.6103,1.6107
EURCAD,20080401,072300,1.6106,1.6106,1.6094,1.6096
EURCAD,20080401,072400,1.6095,1.6102,1.6094,1.6102
EURCAD,20080401,072500,1.6103,1.6103,1.6098,1.6102
EURCAD,20080401,072600,1.6103,1.6103,1.6102,1.6102
EURCAD,20080401,072700,1.6103,1.6105,1.6103,1.6105
EURCAD,20080401,072800,1.6104,1.6104,1.6103,1.6103
EURCAD,20080401,072900,1.6102,1.6102,1.6102,1.6102
EURCAD,20080401,073000,1.6103,1.6106,1.6103,1.6105
EURCAD,20080401,073100,1.6106,1.6106,1.6105,1.6106
EURCAD,20080401,073200,1.6105,1.6106,1.6102,1.6102
EURCAD,20080401,073300,1.6103,1.6104,1.6102,1.6102
EURCAD,20080401,073400,1.6101,1.6101,1.6100,1.6100
EURCAD,20080401,073500,1.6099,1.6100,1.6099,1.6100
EURCAD,20080401,073600,1.6099,1.6099,1.6099,1.6099
EURCAD,20080401,073700,1.6100,1.6100,1.6098,1.6098
EURCAD,20080401,073800,1.6099,1.6099,1.6096,1.6097
EURCAD,20080401,073900,1.6096,1.6096,1.6087,1.6087
EURCAD,20080401,074000,1.6088,1.6092,1.6088,1.6090
EURCAD,20080401,074100,1.6089,1.6089,1.6081,1.6081
EURCAD,20080401,074200,1.6080,1.6085,1.6078,1.6084
EURCAD,20080401,074300,1.6085,1.6088,1.6085,1.6088
EURCAD,20080401,074400,1.6089,1.6091,1.6088,1.6089
EURCAD,20080401,074500,1.6088,1.6089,1.6087,1.6089
EURCAD,20080401,074600,1.6090,1.6094,1.6090,1.6093
EURCAD,20080401,074700,1.6094,1.6096,1.6091,1.6095
EURCAD,20080401,074800,1.6094,1.6096,1.6094,1.6096
EURCAD,20080401,074900,1.6097,1.6102,1.6097,1.6102
EURCAD,20080401,075000,1.6103,1.6106,1.6103,1.6106
EURCAD,20080401,075100,1.6105,1.6106,1.6105,1.6105
EURCAD,20080401,075200,1.6104,1.6109,1.6104,1.6109
EURCAD,20080401,075300,1.6111,1.6112,1.6111,1.6111
EURCAD,20080401,075400,1.6109,1.6109,1.6105,1.6105
EURCAD,20080401,075500,1.6104,1.6108,1.6104,1.6108
EURCAD,20080401,075600,1.6109,1.6111,1.6107,1.6108
EURCAD,20080401,075700,1.6107,1.6107,1.6102,1.6102
EURCAD,20080401,075800,1.6101,1.6102,1.6100,1.6101
EURCAD,20080401,075900,1.6102,1.6110,1.6101,1.6110
EURCAD,20080401,080000,1.6111,1.6129,1.6111,1.6129
EURCAD,20080401,080100,1.6130,1.6130,1.6111,1.6111
EURCAD,20080401,080200,1.6110,1.6118,1.6109,1.6118
EURCAD,20080401,080300,1.6119,1.6119,1.6109,1.6109
EURCAD,20080401,080400,1.6107,1.6107,1.6104,1.6104
EURCAD,20080401,080500,1.6103,1.6107,1.6102,1.6105
EURCAD,20080401,080600,1.6106,1.6116,1.6105,1.6116
EURCAD,20080401,080700,1.6115,1.6121,1.6115,1.6118
EURCAD,20080401,080800,1.6117,1.6128,1.6116,1.6119
EURCAD,20080401,080900,1.6118,1.6118,1.6109,1.6115
EURCAD,20080401,081000,1.6118,1.6125,1.6118,1.6125
EURCAD,20080401,081100,1.6123,1.6123,1.6122,1.6123
EURCAD,20080401,081200,1.6124,1.6126,1.6122,1.6126
EURCAD,20080401,081300,1.6125,1.6136,1.6124,1.6136
EURCAD,20080401,081400,1.6137,1.6140,1.6137,1.6139
EURCAD,20080401,081500,1.6138,1.6138,1.6131,1.6132
EURCAD,20080401,081600,1.6131,1.6134,1.6130,1.6134
EURCAD,20080401,081700,1.6133,1.6134,1.6132,1.6132
EURCAD,20080401,081800,1.6131,1.6132,1.6131,1.6131
EURCAD,20080401,081900,1.6130,1.6131,1.6129,1.6131
EURCAD,20080401,082000,1.6132,1.6134,1.6132,1.6134
EURCAD,20080401,082100,1.6133,1.6133,1.6122,1.6123
EURCAD,20080401,082200,1.6129,1.6130,1.6120,1.6120
EURCAD,20080401,082300,1.6113,1.6113,1.6102,1.6106
EURCAD,20080401,082400,1.6107,1.6109,1.6097,1.6100
EURCAD,20080401,082500,1.6101,1.6102,1.6097,1.6097
EURCAD,20080401,082600,1.6094,1.6098,1.6092,1.6095
EURCAD,20080401,082700,1.6094,1.6094,1.6090,1.6091
EURCAD,20080401,082800,1.6090,1.6096,1.6090,1.6096
EURCAD,20080401,082900,1.6097,1.6097,1.6091,1.6092
EURCAD,20080401,083000,1.6093,1.6101,1.6092,1.6101
EURCAD,20080401,083100,1.6102,1.6102,1.6101,1.6102
EURCAD,20080401,083200,1.6103,1.6104,1.6100,1.6102
EURCAD,20080401,083300,1.6103,1.6104,1.6097,1.6097
EURCAD,20080401,083400,1.6098,1.6098,1.6089,1.6089
EURCAD,20080401,083500,1.6090,1.6096,1.6090,1.6096
EURCAD,20080401,083600,1.6095,1.6095,1.6093,1.6093
EURCAD,20080401,083700,1.6092,1.6092,1.6087,1.6087
EURCAD,20080401,083800,1.6085,1.6092,1.6085,1.6090
EURCAD,20080401,083900,1.6091,1.6098,1.6091,1.6098
EURCAD,20080401,084000,1.6100,1.6102,1.6092,1.6092
EURCAD,20080401,084100,1.6094,1.6095,1.6087,1.6087
EURCAD,20080401,084200,1.6088,1.6096,1.6088,1.6095
EURCAD,20080401,084300,1.6096,1.6098,1.6096,1.6098
EURCAD,20080401,084400,1.6097,1.6097,1.6088,1.6094
EURCAD,20080401,084500,1.6095,1.6097,1.6091,1.6095
EURCAD,20080401,084600,1.6094,1.6101,1.6094,1.6101
EURCAD,20080401,084700,1.6102,1.6102,1.6095,1.6095
EURCAD,20080401,084800,1.6097,1.6099,1.6093,1.6093
EURCAD,20080401,084900,1.6094,1.6099,1.6094,1.6099
EURCAD,20080401,085000,1.6097,1.6102,1.6096,1.6102
EURCAD,20080401,085100,1.6101,1.6104,1.6101,1.6104
EURCAD,20080401,085200,1.6105,1.6105,1.6104,1.6104
EURCAD,20080401,085300,1.6103,1.6103,1.6100,1.6100
EURCAD,20080401,085400,1.6101,1.6101,1.6100,1.6101
EURCAD,20080401,085500,1.6102,1.6102,1.6093,1.6093
EURCAD,20080401,085600,1.6088,1.6091,1.6087,1.6091
EURCAD,20080401,085700,1.6092,1.6092,1.6087,1.6089
EURCAD,20080401,085800,1.6092,1.6093,1.6091,1.6093
EURCAD,20080401,085900,1.6092,1.6096,1.6090,1.6096
EURCAD,20080401,090000,1.6097,1.6097,1.6090,1.6090
EURCAD,20080401,090100,1.6089,1.6089,1.6087,1.6089
EURCAD,20080401,090200,1.6090,1.6093,1.6089,1.6091
EURCAD,20080401,090300,1.6092,1.6102,1.6092,1.6102
EURCAD,20080401,090400,1.6104,1.6105,1.6102,1.6105
EURCAD,20080401,090500,1.6103,1.6103,1.6094,1.6094
EURCAD,20080401,090600,1.6093,1.6095,1.6093,1.6093
EURCAD,20080401,090700,1.6092,1.6095,1.6091,1.6093
EURCAD,20080401,090800,1.6092,1.6092,1.6088,1.6088
EURCAD,20080401,090900,1.6089,1.6097,1.6088,1.6097
EURCAD,20080401,091000,1.6096,1.6099,1.6092,1.6092
EURCAD,20080401,091100,1.6093,1.6100,1.6083,1.6083
EURCAD,20080401,091200,1.6086,1.6090,1.6086,1.6086
EURCAD,20080401,091300,1.6087,1.6094,1.6087,1.6093
EURCAD,20080401,091400,1.6094,1.6094,1.6091,1.6091
EURCAD,20080401,091500,1.6090,1.6096,1.6088,1.6095
EURCAD,20080401,091600,1.6094,1.6094,1.6087,1.6087
EURCAD,20080401,091700,1.6089,1.6095,1.6089,1.6095
EURCAD,20080401,091800,1.6097,1.6101,1.6095,1.6096
EURCAD,20080401,091900,1.6097,1.6102,1.6097,1.6102
EURCAD,20080401,092000,1.6101,1.6101,1.6098,1.6101
EURCAD,20080401,092100,1.6100,1.6105,1.6100,1.6105
EURCAD,20080401,092200,1.6103,1.6106,1.6102,1.6106
EURCAD,20080401,092300,1.6109,1.6117,1.6109,1.6117
EURCAD,20080401,092400,1.6119,1.6119,1.6107,1.6114
EURCAD,20080401,092500,1.6113,1.6117,1.6113,1.6116
EURCAD,20080401,092600,1.6114,1.6114,1.6111,1.6113
EURCAD,20080401,092700,1.6112,1.6113,1.6105,1.6112
EURCAD,20080401,092800,1.6111,1.6111,1.6104,1.6104
EURCAD,20080401,092900,1.6102,1.6110,1.6101,1.6110
EURCAD,20080401,093000,1.6111,1.6111,1.6108,1.6108
EURCAD,20080401,093100,1.6107,1.6109,1.6106,1.6109
EURCAD,20080401,093200,1.6110,1.6113,1.6110,1.6113
EURCAD,20080401,093300,1.6114,1.6116,1.6113,1.6113
EURCAD,20080401,093400,1.6112,1.6112,1.6108,1.6109
EURCAD,20080401,093500,1.6110,1.6113,1.6107,1.6113
EURCAD,20080401,093600,1.6114,1.6116,1.6112,1.6116
EURCAD,20080401,093700,1.6115,1.6115,1.6112,1.6113
EURCAD,20080401,093800,1.6114,1.6114,1.6108,1.6109
EURCAD,20080401,093900,1.6108,1.6112,1.6108,1.6109
EURCAD,20080401,094000,1.6110,1.6111,1.6106,1.6107
EURCAD,20080401,094100,1.6108,1.6112,1.6105,1.6112
EURCAD,20080401,094200,1.6114,1.6114,1.6100,1.6101
EURCAD,20080401,094300,1.6100,1.6102,1.6097,1.6099
EURCAD,20080401,094400,1.6101,1.6106,1.6101,1.6102
EURCAD,20080401,094500,1.6103,1.6108,1.6103,1.6106
EURCAD,20080401,094600,1.6107,1.6111,1.6107,1.6107
EURCAD,20080401,094700,1.6108,1.6108,1.6101,1.6102
EURCAD,20080401,094800,1.6103,1.6103,1.6101,1.6102
EURCAD,20080401,094900,1.6103,1.6107,1.6103,1.6106
EURCAD,20080401,095000,1.6107,1.6109,1.6107,1.6107
EURCAD,20080401,095100,1.6108,1.6113,1.6106,1.6112
EURCAD,20080401,095200,1.6111,1.6111,1.6110,1.6111
EURCAD,20080401,095300,1.6112,1.6115,1.6111,1.6114
EURCAD,20080401,095400,1.6115,1.6115,1.6108,1.6108
EURCAD,20080401,095500,1.6110,1.6111,1.6105,1.6105
EURCAD,20080401,095600,1.6104,1.6112,1.6104,1.6112
EURCAD,20080401,095700,1.6114,1.6121,1.6114,1.6118
EURCAD,20080401,095800,1.6119,1.6121,1.6118,1.6118
EURCAD,20080401,095900,1.6117,1.6118,1.6113,1.6113
EURCAD,20080401,100000,1.6114,1.6114,1.6109,1.6112
EURCAD,20080401,100100,1.6111,1.6113,1.6111,1.6113
EURCAD,20080401,100200,1.6112,1.6112,1.6105,1.6105
EURCAD,20080401,100300,1.6106,1.6114,1.6106,1.6114
EURCAD,20080401,100400,1.6113,1.6116,1.6112,1.6113
EURCAD,20080401,100500,1.6114,1.6115,1.6110,1.6110
EURCAD,20080401,100600,1.6109,1.6110,1.6107,1.6107
EURCAD,20080401,100700,1.6106,1.6107,1.6105,1.6107
EURCAD,20080401,100800,1.6106,1.6106,1.6105,1.6105
EURCAD,20080401,100900,1.6104,1.6105,1.6104,1.6104
EURCAD,20080401,101000,1.6103,1.6106,1.6103,1.6106
EURCAD,20080401,101100,1.6105,1.6105,1.6100,1.6101
EURCAD,20080401,101200,1.6102,1.6107,1.6102,1.6107
EURCAD,20080401,101300,1.6108,1.6111,1.6107,1.6107
EURCAD,20080401,101400,1.6105,1.6107,1.6104,1.6104
EURCAD,20080401,101500,1.6105,1.6108,1.6105,1.6108
EURCAD,20080401,101600,1.6107,1.6107,1.6102,1.6103
EURCAD,20080401,101700,1.6102,1.6102,1.6098,1.6098
EURCAD,20080401,101800,1.6097,1.6098,1.6097,1.6097
EURCAD,20080401,101900,1.6098,1.6099,1.6098,1.6099
EURCAD,20080401,102000,1.6098,1.6098,1.6096,1.6098
EURCAD,20080401,102100,1.6097,1.6100,1.6097,1.6100
EURCAD,20080401,102200,1.6099,1.6099,1.6098,1.6099
EURCAD,20080401,102300,1.6098,1.6099,1.6098,1.6099
EURCAD,20080401,102400,1.6098,1.6098,1.6098,1.6098
EURCAD,20080401,102500,1.6099,1.6099,1.6097,1.6098
EURCAD,20080401,102600,1.6099,1.6099,1.6098,1.6099
EURCAD,20080401,102700,1.6098,1.6102,1.6098,1.6101
EURCAD,20080401,102800,1.6099,1.6099,1.6090,1.6090
EURCAD,20080401,102900,1.6089,1.6090,1.6084,1.6086
EURCAD,20080401,103000,1.6085,1.6085,1.6084,1.6085
EURCAD,20080401,103100,1.6086,1.6090,1.6086,1.6089
EURCAD,20080401,103200,1.6088,1.6088,1.6086,1.6088
EURCAD,20080401,103300,1.6089,1.6089,1.6085,1.6086
EURCAD,20080401,103400,1.6085,1.6085,1.6084,1.6085
EURCAD,20080401,103500,1.6086,1.6091,1.6085,1.6090
EURCAD,20080401,103600,1.6091,1.6094,1.6091,1.6091
EURCAD,20080401,103700,1.6089,1.6091,1.6085,1.6087
EURCAD,20080401,103800,1.6088,1.6090,1.6087,1.6090
EURCAD,20080401,103900,1.6091,1.6093,1.6076,1.6076
EURCAD,20080401,104000,1.6075,1.6076,1.6073,1.6073
EURCAD,20080401,104100,1.6072,1.6073,1.6070,1.6072
EURCAD,20080401,104200,1.6071,1.6074,1.6071,1.6073
EURCAD,20080401,104300,1.6072,1.6076,1.6072,1.6076
EURCAD,20080401,104400,1.6077,1.6080,1.6076,1.6079
EURCAD,20080401,104500,1.6080,1.6082,1.6079,1.6079
EURCAD,20080401,104600,1.6080,1.6082,1.6080,1.6081
EURCAD,20080401,104700,1.6080,1.6080,1.6079,1.6079
EURCAD,20080401,104800,1.6080,1.6080,1.6079,1.6079
EURCAD,20080401,104900,1.6078,1.6081,1.6078,1.6081
EURCAD,20080401,105000,1.6082,1.6082,1.6081,1.6082
EURCAD,20080401,105100,1.6083,1.6086,1.6083,1.6086
EURCAD,20080401,105200,1.6085,1.6086,1.6080,1.6080
EURCAD,20080401,105300,1.6079,1.6085,1.6078,1.6085
EURCAD,20080401,105400,1.6086,1.6091,1.6086,1.6090
EURCAD,20080401,105500,1.6091,1.6091,1.6089,1.6090
EURCAD,20080401,105600,1.6091,1.6095,1.6091,1.6095
EURCAD,20080401,105700,1.6094,1.6094,1.6092,1.6092
EURCAD,20080401,105800,1.6091,1.6091,1.6086,1.6086
EURCAD,20080401,105900,1.6085,1.6095,1.6085,1.6095
EURCAD,20080401,110000,1.6094,1.6097,1.6092,1.6092
EURCAD,20080401,110100,1.6091,1.6094,1.6091,1.6091
EURCAD,20080401,110200,1.6090,1.6091,1.6088,1.6088
EURCAD,20080401,110300,1.6089,1.6092,1.6088,1.6092
EURCAD,20080401,110400,1.6093,1.6094,1.6090,1.6094
EURCAD,20080401,110500,1.6093,1.6093,1.6091,1.6092
EURCAD,20080401,110600,1.6091,1.6092,1.6091,1.6092
EURCAD,20080401,110700,1.6094,1.6095,1.6091,1.6091
EURCAD,20080401,110800,1.6089,1.6089,1.6078,1.6078
EURCAD,20080401,110900,1.6079,1.6079,1.6075,1.6076
EURCAD,20080401,111000,1.6077,1.6079,1.6077,1.6077
EURCAD,20080401,111100,1.6078,1.6079,1.6077,1.6077
EURCAD,20080401,111200,1.6078,1.6082,1.6078,1.6082
EURCAD,20080401,111300,1.6081,1.6083,1.6081,1.6082
EURCAD,20080401,111400,1.6083,1.6087,1.6081,1.6087
EURCAD,20080401,111500,1.6086,1.6086,1.6076,1.6081
EURCAD,20080401,111600,1.6083,1.6084,1.6080,1.6083
EURCAD,20080401,111700,1.6082,1.6082,1.6079,1.6082
EURCAD,20080401,111800,1.6080,1.6085,1.6080,1.6082
EURCAD,20080401,111900,1.6081,1.6088,1.6081,1.6087
EURCAD,20080401,112000,1.6088,1.6088,1.6082,1.6084
EURCAD,20080401,112100,1.6083,1.6087,1.6082,1.6087
EURCAD,20080401,112200,1.6083,1.6087,1.6083,1.6087
EURCAD,20080401,112300,1.6086,1.6087,1.6086,1.6087
EURCAD,20080401,112400,1.6088,1.6089,1.6085,1.6089
EURCAD,20080401,112500,1.6088,1.6088,1.6081,1.6081
EURCAD,20080401,112600,1.6083,1.6086,1.6083,1.6083
EURCAD,20080401,112700,1.6084,1.6086,1.6084,1.6086
EURCAD,20080401,112800,1.6085,1.6091,1.6085,1.6091
EURCAD,20080401,112900,1.6090,1.6091,1.6084,1.6085
EURCAD,20080401,113000,1.6086,1.6086,1.6084,1.6086
EURCAD,20080401,113100,1.6087,1.6088,1.6086,1.6087
EURCAD,20080401,113200,1.6088,1.6089,1.6087,1.6087
EURCAD,20080401,113300,1.6086,1.6087,1.6085,1.6086
EURCAD,20080401,113400,1.6085,1.6085,1.6081,1.6081
EURCAD,20080401,113500,1.6082,1.6082,1.6079,1.6081
EURCAD,20080401,113600,1.6082,1.6086,1.6082,1.6086
EURCAD,20080401,113700,1.6085,1.6085,1.6082,1.6085
EURCAD,20080401,113800,1.6084,1.6084,1.6078,1.6078
EURCAD,20080401,113900,1.6079,1.6079,1.6076,1.6077
EURCAD,20080401,114000,1.6079,1.6080,1.6076,1.6077
EURCAD,20080401,114100,1.6078,1.6082,1.6078,1.6080
EURCAD,20080401,114200,1.6079,1.6079,1.6075,1.6076
EURCAD,20080401,114300,1.6077,1.6077,1.6073,1.6075
EURCAD,20080401,114400,1.6076,1.6078,1.6076,1.6078
EURCAD,20080401,114500,1.6077,1.6077,1.6074,1.6075
EURCAD,20080401,114600,1.6074,1.6077,1.6072,1.6072
EURCAD,20080401,114700,1.6073,1.6075,1.6072,1.6074
EURCAD,20080401,114800,1.6077,1.6085,1.6077,1.6085
EURCAD,20080401,114900,1.6086,1.6093,1.6086,1.6093
EURCAD,20080401,115000,1.6092,1.6092,1.6089,1.6089
EURCAD,20080401,115100,1.6088,1.6093,1.6088,1.6090
EURCAD,20080401,115200,1.6089,1.6096,1.6089,1.6094
EURCAD,20080401,115300,1.6092,1.6092,1.6088,1.6089
EURCAD,20080401,115400,1.6090,1.6091,1.6086,1.6088
EURCAD,20080401,115500,1.6089,1.6089,1.6087,1.6087
EURCAD,20080401,115600,1.6086,1.6086,1.6080,1.6081
EURCAD,20080401,115700,1.6082,1.6082,1.6077,1.6077
EURCAD,20080401,115800,1.6076,1.6076,1.6073,1.6075
EURCAD,20080401,115900,1.6076,1.6077,1.6068,1.6070
EURCAD,20080401,120000,1.6074,1.6078,1.6067,1.6078
EURCAD,20080401,120100,1.6079,1.6080,1.6074,1.6074
EURCAD,20080401,120200,1.6075,1.6076,1.6073,1.6074
EURCAD,20080401,120300,1.6075,1.6076,1.6073,1.6074
EURCAD,20080401,120400,1.6073,1.6073,1.6062,1.6062
EURCAD,20080401,120500,1.6060,1.6066,1.6060,1.6065
EURCAD,20080401,120600,1.6063,1.6063,1.6061,1.6061
EURCAD,20080401,120700,1.6062,1.6064,1.6060,1.6064
EURCAD,20080401,120800,1.6063,1.6073,1.6063,1.6071
EURCAD,20080401,120900,1.6070,1.6077,1.6062,1.6062
EURCAD,20080401,121000,1.6061,1.6068,1.6061,1.6068
EURCAD,20080401,121100,1.6069,1.6070,1.6066,1.6066
EURCAD,20080401,121200,1.6065,1.6065,1.6059,1.6060
EURCAD,20080401,121300,1.6059,1.6059,1.6058,1.6059
EURCAD,20080401,121400,1.6060,1.6062,1.6060,1.6060
EURCAD,20080401,121500,1.6061,1.6062,1.6060,1.6060
EURCAD,20080401,121600,1.6061,1.6065,1.6061,1.6064
EURCAD,20080401,121700,1.6063,1.6065,1.6063,1.6065
EURCAD,20080401,121800,1.6066,1.6066,1.6060,1.6060
EURCAD,20080401,121900,1.6059,1.6066,1.6059,1.6066
EURCAD,20080401,122000,1.6067,1.6069,1.6067,1.6069
EURCAD,20080401,122100,1.6068,1.6069,1.6066,1.6067
EURCAD,20080401,122200,1.6068,1.6069,1.6067,1.6068
EURCAD,20080401,122300,1.6067,1.6068,1.6067,1.6067
EURCAD,20080401,122400,1.6066,1.6070,1.6066,1.6070
EURCAD,20080401,122500,1.6072,1.6078,1.6072,1.6076
EURCAD,20080401,122600,1.6075,1.6076,1.6074,1.6075
EURCAD,20080401,122700,1.6076,1.6077,1.6074,1.6074
EURCAD,20080401,122800,1.6075,1.6078,1.6073,1.6078
EURCAD,20080401,122900,1.6079,1.6080,1.6078,1.6080
EURCAD,20080401,123000,1.6079,1.6079,1.6074,1.6075
EURCAD,20080401,123100,1.6074,1.6077,1.6074,1.6077
EURCAD,20080401,123200,1.6078,1.6078,1.6076,1.6077
EURCAD,20080401,123300,1.6076,1.6077,1.6075,1.6075
EURCAD,20080401,123400,1.6076,1.6076,1.6069,1.6069
EURCAD,20080401,123500,1.6068,1.6068,1.6068,1.6068
EURCAD,20080401,123600,1.6067,1.6069,1.6067,1.6069
EURCAD,20080401,123700,1.6070,1.6078,1.6070,1.6077
EURCAD,20080401,123800,1.6076,1.6076,1.6072,1.6072
EURCAD,20080401,123900,1.6073,1.6073,1.6071,1.6073
EURCAD,20080401,124000,1.6074,1.6074,1.6072,1.6074
EURCAD,20080401,124100,1.6075,1.6078,1.6075,1.6076
EURCAD,20080401,124200,1.6075,1.6076,1.6074,1.6075
EURCAD,20080401,124300,1.6073,1.6075,1.6072,1.6074
EURCAD,20080401,124400,1.6073,1.6073,1.6069,1.6069
EURCAD,20080401,124500,1.6067,1.6069,1.6066,1.6067
EURCAD,20080401,124600,1.6068,1.6070,1.6067,1.6068
EURCAD,20080401,124700,1.6070,1.6074,1.6070,1.6074
EURCAD,20080401,124800,1.6073,1.6076,1.6072,1.6076
EURCAD,20080401,124900,1.6075,1.6075,1.6072,1.6072
EURCAD,20080401,125000,1.6071,1.6073,1.6071,1.6072
EURCAD,20080401,125100,1.6073,1.6073,1.6073,1.6073
EURCAD,20080401,125200,1.6074,1.6074,1.6069,1.6069
EURCAD,20080401,125300,1.6070,1.6074,1.6070,1.6073
EURCAD,20080401,125400,1.6072,1.6072,1.6070,1.6070
EURCAD,20080401,125500,1.6069,1.6071,1.6069,1.6069
EURCAD,20080401,125600,1.6067,1.6067,1.6060,1.6060
EURCAD,20080401,125700,1.6061,1.6062,1.6060,1.6062
EURCAD,20080401,125800,1.6063,1.6066,1.6062,1.6066
EURCAD,20080401,125900,1.6067,1.6067,1.6065,1.6067
EURCAD,20080401,130000,1.6068,1.6068,1.6060,1.6060
EURCAD,20080401,130100,1.6054,1.6054,1.6050,1.6052
EURCAD,20080401,130200,1.6051,1.6052,1.6049,1.6050
EURCAD,20080401,130300,1.6049,1.6054,1.6049,1.6054
EURCAD,20080401,130400,1.6056,1.6061,1.6052,1.6052
EURCAD,20080401,130500,1.6049,1.6053,1.6046,1.6053
EURCAD,20080401,130600,1.6052,1.6052,1.6050,1.6050
EURCAD,20080401,130700,1.6051,1.6053,1.6050,1.6053
EURCAD,20080401,130800,1.6052,1.6052,1.6051,1.6051
EURCAD,20080401,130900,1.6050,1.6053,1.6050,1.6051
EURCAD,20080401,131000,1.6052,1.6057,1.6052,1.6055
EURCAD,20080401,131100,1.6054,1.6055,1.6053,1.6053
EURCAD,20080401,131200,1.6052,1.6055,1.6052,1.6054
EURCAD,20080401,131300,1.6053,1.6056,1.6052,1.6056
EURCAD,20080401,131400,1.6057,1.6060,1.6052,1.6052
EURCAD,20080401,131500,1.6050,1.6052,1.6049,1.6051
EURCAD,20080401,131600,1.6050,1.6050,1.6048,1.6048
EURCAD,20080401,131700,1.6047,1.6052,1.6047,1.6052
EURCAD,20080401,131800,1.6053,1.6055,1.6053,1.6055
EURCAD,20080401,131900,1.6056,1.6056,1.6051,1.6051
EURCAD,20080401,132000,1.6050,1.6051,1.6045,1.6051
EURCAD,20080401,132100,1.6054,1.6057,1.6049,1.6057
EURCAD,20080401,132200,1.6060,1.6061,1.6056,1.6058
EURCAD,20080401,132300,1.6059,1.6062,1.6058,1.6058
EURCAD,20080401,132400,1.6059,1.6065,1.6059,1.6065
EURCAD,20080401,132500,1.6066,1.6068,1.6066,1.6068
EURCAD,20080401,132600,1.6067,1.6069,1.6067,1.6068
EURCAD,20080401,132700,1.6067,1.6069,1.6066,1.6069
EURCAD,20080401,132800,1.6070,1.6070,1.6066,1.6067
EURCAD,20080401,132900,1.6066,1.6067,1.6066,1.6067
EURCAD,20080401,133000,1.6068,1.6070,1.6067,1.6070
EURCAD,20080401,133100,1.6071,1.6073,1.6070,1.6070
EURCAD,20080401,133200,1.6069,1.6069,1.6068,1.6068
EURCAD,20080401,133300,1.6067,1.6070,1.6067,1.6069
EURCAD,20080401,133400,1.6070,1.6074,1.6070,1.6071
EURCAD,20080401,133500,1.6070,1.6070,1.6068,1.6068
EURCAD,20080401,133600,1.6069,1.6070,1.6067,1.6068
EURCAD,20080401,133700,1.6069,1.6069,1.6067,1.6068
EURCAD,20080401,133800,1.6067,1.6068,1.6066,1.6068
EURCAD,20080401,133900,1.6069,1.6069,1.6065,1.6067
EURCAD,20080401,134000,1.6066,1.6067,1.6066,1.6067
EURCAD,20080401,134100,1.6068,1.6068,1.6066,1.6067
EURCAD,20080401,134200,1.6068,1.6068,1.6065,1.6067
EURCAD,20080401,134300,1.6066,1.6066,1.6057,1.6057
EURCAD,20080401,134400,1.6055,1.6063,1.6054,1.6063
EURCAD,20080401,134500,1.6062,1.6063,1.6061,1.6063
EURCAD,20080401,134600,1.6064,1.6066,1.6064,1.6066
EURCAD,20080401,134700,1.6065,1.6065,1.6063,1.6064
EURCAD,20080401,134800,1.6065,1.6067,1.6063,1.6063
EURCAD,20080401,134900,1.6062,1.6064,1.6062,1.6062
EURCAD,20080401,135000,1.6063,1.6065,1.6063,1.6065
EURCAD,20080401,135100,1.6066,1.6072,1.6066,1.6071
EURCAD,20080401,135200,1.6070,1.6071,1.6069,1.6070
EURCAD,20080401,135300,1.6069,1.6073,1.6069,1.6071
EURCAD,20080401,135400,1.6070,1.6077,1.6070,1.6075
EURCAD,20080401,135500,1.6074,1.6074,1.6071,1.6071
EURCAD,20080401,135600,1.6070,1.6071,1.6070,1.6071
EURCAD,20080401,135700,1.6070,1.6078,1.6069,1.6076
EURCAD,20080401,135800,1.6075,1.6079,1.6074,1.6077
EURCAD,20080401,135900,1.6078,1.6085,1.6077,1.6081
EURCAD,20080401,140000,1.6080,1.6081,1.6079,1.6080
EURCAD,20080401,140100,1.6079,1.6082,1.6078,1.6079
EURCAD,20080401,140200,1.6078,1.6079,1.6077,1.6078
EURCAD,20080401,140300,1.6077,1.6077,1.6072,1.6073
EURCAD,20080401,140400,1.6072,1.6072,1.6070,1.6071
EURCAD,20080401,140500,1.6070,1.6070,1.6059,1.6064
EURCAD,20080401,140600,1.6065,1.6068,1.6064,1.6067
EURCAD,20080401,140700,1.6066,1.6073,1.6066,1.6071
EURCAD,20080401,140800,1.6070,1.6070,1.6063,1.6064
EURCAD,20080401,140900,1.6063,1.6064,1.6057,1.6058
EURCAD,20080401,141000,1.6059,1.6066,1.6059,1.6066
EURCAD,20080401,141100,1.6068,1.6068,1.6063,1.6063
EURCAD,20080401,141200,1.6062,1.6062,1.6060,1.6062
EURCAD,20080401,141300,1.6061,1.6063,1.6058,1.6063
EURCAD,20080401,141400,1.6064,1.6066,1.6064,1.6065
EURCAD,20080401,141500,1.6064,1.6069,1.6064,1.6065
EURCAD,20080401,141600,1.6060,1.6063,1.6060,1.6061
EURCAD,20080401,141700,1.6062,1.6066,1.6062,1.6066
EURCAD,20080401,141800,1.6065,1.6066,1.6058,1.6058
EURCAD,20080401,141900,1.6059,1.6061,1.6059,1.6061
EURCAD,20080401,142000,1.6062,1.6062,1.6061,1.6062
EURCAD,20080401,142100,1.6061,1.6061,1.6054,1.6059
EURCAD,20080401,142200,1.6058,1.6060,1.6058,1.6060
EURCAD,20080401,142300,1.6059,1.6060,1.6058,1.6060
EURCAD,20080401,142400,1.6062,1.6066,1.6060,1.6061
EURCAD,20080401,142500,1.6060,1.6063,1.6058,1.6063
EURCAD,20080401,142600,1.6061,1.6063,1.6059,1.6059
EURCAD,20080401,142700,1.6060,1.6064,1.6060,1.6064
EURCAD,20080401,142800,1.6063,1.6063,1.6059,1.6059
EURCAD,20080401,142900,1.6060,1.6064,1.6060,1.6062
EURCAD,20080401,143000,1.6061,1.6061,1.6056,1.6057
EURCAD,20080401,143100,1.6058,1.6073,1.6058,1.6063
EURCAD,20080401,143200,1.6065,1.6067,1.6064,1.6064
EURCAD,20080401,143300,1.6062,1.6062,1.6059,1.6061
EURCAD,20080401,143400,1.6062,1.6062,1.6056,1.6058
EURCAD,20080401,143500,1.6059,1.6059,1.6058,1.6059
EURCAD,20080401,143600,1.6058,1.6060,1.6058,1.6060
EURCAD,20080401,143700,1.6061,1.6062,1.6060,1.6061
EURCAD,20080401,143800,1.6060,1.6060,1.6057,1.6057
EURCAD,20080401,143900,1.6056,1.6056,1.6050,1.6053
EURCAD,20080401,144000,1.6052,1.6057,1.6051,1.6054
EURCAD,20080401,144100,1.6053,1.6055,1.6050,1.6050
EURCAD,20080401,144200,1.6051,1.6056,1.6051,1.6056
EURCAD,20080401,144300,1.6057,1.6060,1.6057,1.6060
EURCAD,20080401,144400,1.6061,1.6062,1.6059,1.6059
EURCAD,20080401,144500,1.6058,1.6058,1.6056,1.6058
EURCAD,20080401,144600,1.6059,1.6061,1.6055,1.6055
EURCAD,20080401,144700,1.6054,1.6059,1.6054,1.6059
EURCAD,20080401,144800,1.6058,1.6058,1.6051,1.6051
EURCAD,20080401,144900,1.6050,1.6053,1.6049,1.6050
EURCAD,20080401,145000,1.6049,1.6059,1.6049,1.6059
EURCAD,20080401,145100,1.6060,1.6062,1.6060,1.6061
EURCAD,20080401,145200,1.6057,1.6059,1.6056,1.6059
EURCAD,20080401,145300,1.6060,1.6062,1.6059,1.6062
EURCAD,20080401,145400,1.6061,1.6065,1.6061,1.6064
EURCAD,20080401,145500,1.6063,1.6069,1.6063,1.6069
EURCAD,20080401,145600,1.6071,1.6072,1.6055,1.6055
EURCAD,20080401,145700,1.6051,1.6052,1.6047,1.6049
EURCAD,20080401,145800,1.6048,1.6048,1.6044,1.6045
EURCAD,20080401,145900,1.6046,1.6051,1.6046,1.6050
EURCAD,20080401,150000,1.6051,1.6052,1.6045,1.6049
EURCAD,20080401,150100,1.6050,1.6052,1.6050,1.6050
EURCAD,20080401,150200,1.6049,1.6049,1.6047,1.6049
EURCAD,20080401,150300,1.6048,1.6048,1.6042,1.6042
EURCAD,20080401,150400,1.6041,1.6044,1.6038,1.6039
EURCAD,20080401,150500,1.6042,1.6044,1.6039,1.6040
EURCAD,20080401,150600,1.6041,1.6042,1.6037,1.6038
EURCAD,20080401,150700,1.6037,1.6038,1.6035,1.6038
EURCAD,20080401,150800,1.6039,1.6039,1.6036,1.6037
EURCAD,20080401,150900,1.6036,1.6036,1.6028,1.6028
EURCAD,20080401,151000,1.6027,1.6032,1.6027,1.6031
EURCAD,20080401,151100,1.6032,1.6032,1.6028,1.6028
EURCAD,20080401,151200,1.6029,1.6030,1.6027,1.6027
EURCAD,20080401,151300,1.6026,1.6027,1.6024,1.6026
EURCAD,20080401,151400,1.6027,1.6028,1.6026,1.6026
EURCAD,20080401,151500,1.6025,1.6027,1.6022,1.6027
EURCAD,20080401,151600,1.6026,1.6026,1.6022,1.6023
EURCAD,20080401,151700,1.6024,1.6027,1.6024,1.6026
EURCAD,20080401,151800,1.6027,1.6039,1.6026,1.6038
EURCAD,20080401,151900,1.6039,1.6041,1.6037,1.6037
EURCAD,20080401,152000,1.6038,1.6040,1.6037,1.6038
EURCAD,20080401,152100,1.6037,1.6038,1.6037,1.6037
EURCAD,20080401,152200,1.6038,1.6039,1.6028,1.6028
EURCAD,20080401,152300,1.6026,1.6026,1.6021,1.6025
EURCAD,20080401,152400,1.6027,1.6028,1.6027,1.6027
EURCAD,20080401,152500,1.6026,1.6027,1.6025,1.6025
EURCAD,20080401,152600,1.6023,1.6024,1.6022,1.6024
EURCAD,20080401,152700,1.6023,1.6025,1.6023,1.6024
EURCAD,20080401,152800,1.6023,1.6024,1.6018,1.6019
EURCAD,20080401,152900,1.6020,1.6027,1.6020,1.6024
EURCAD,20080401,153000,1.6023,1.6023,1.6020,1.6020
EURCAD,20080401,153100,1.6021,1.6025,1.6021,1.6021
EURCAD,20080401,153200,1.6022,1.6027,1.6022,1.6027
EURCAD,20080401,153300,1.6028,1.6028,1.6019,1.6019
EURCAD,20080401,153400,1.6020,1.6023,1.6020,1.6022
EURCAD,20080401,153500,1.6023,1.6023,1.6016,1.6018
EURCAD,20080401,153600,1.6017,1.6018,1.6013,1.6013
EURCAD,20080401,153700,1.6014,1.6016,1.6014,1.6014
EURCAD,20080401,153800,1.6013,1.6015,1.6009,1.6009
EURCAD,20080401,153900,1.6008,1.6009,1.6007,1.6009
EURCAD,20080401,154000,1.6010,1.6011,1.6007,1.6008
EURCAD,20080401,154100,1.6007,1.6007,1.6004,1.6007
EURCAD,20080401,154200,1.6006,1.6006,1.5998,1.5998
EURCAD,20080401,154300,1.5997,1.6007,1.5997,1.6006
EURCAD,20080401,154400,1.6004,1.6006,1.6003,1.6006
EURCAD,20080401,154500,1.6005,1.6013,1.6005,1.6011
EURCAD,20080401,154600,1.6012,1.6016,1.6012,1.6013
EURCAD,20080401,154700,1.6012,1.6012,1.6011,1.6011
EURCAD,20080401,154800,1.6010,1.6014,1.6009,1.6009
EURCAD,20080401,154900,1.6008,1.6019,1.6007,1.6014
EURCAD,20080401,155000,1.6013,1.6013,1.6003,1.6003
EURCAD,20080401,155100,1.6004,1.6006,1.6002,1.6006
EURCAD,20080401,155200,1.6007,1.6013,1.6007,1.6013
EURCAD,20080401,155300,1.6012,1.6012,1.6006,1.6008
EURCAD,20080401,155400,1.6007,1.6011,1.6007,1.6009
EURCAD,20080401,155500,1.6008,1.6013,1.6008,1.6012
EURCAD,20080401,155600,1.6013,1.6015,1.6011,1.6014
EURCAD,20080401,155700,1.6013,1.6015,1.6010,1.6012
EURCAD,20080401,155800,1.6011,1.6012,1.6010,1.6011
EURCAD,20080401,155900,1.6010,1.6011,1.6007,1.6011
EURCAD,20080401,160000,1.6012,1.6022,1.6012,1.6022
EURCAD,20080401,160100,1.6020,1.6020,1.5995,1.5996
EURCAD,20080401,160200,1.5995,1.6009,1.5995,1.6007
EURCAD,20080401,160300,1.6009,1.6009,1.6006,1.6008
EURCAD,20080401,160400,1.6006,1.6006,1.5998,1.6000
EURCAD,20080401,160500,1.6002,1.6004,1.5996,1.5997
EURCAD,20080401,160600,1.5999,1.5999,1.5995,1.5995
EURCAD,20080401,160700,1.5994,1.5994,1.5986,1.5987
EURCAD,20080401,160800,1.5986,1.5989,1.5985,1.5987
EURCAD,20080401,160900,1.5989,1.5995,1.5989,1.5995
EURCAD,20080401,161000,1.5996,1.5998,1.5995,1.5995
EURCAD,20080401,161100,1.5998,1.6011,1.5998,1.6011
EURCAD,20080401,161200,1.6010,1.6014,1.6007,1.6014
EURCAD,20080401,161300,1.6015,1.6016,1.6014,1.6016
EURCAD,20080401,161400,1.6015,1.6015,1.6013,1.6015
EURCAD,20080401,161500,1.6016,1.6023,1.6016,1.6021
EURCAD,20080401,161600,1.6022,1.6027,1.6021,1.6027
EURCAD,20080401,161700,1.6028,1.6031,1.6028,1.6030
EURCAD,20080401,161800,1.6031,1.6031,1.6029,1.6029
EURCAD,20080401,161900,1.6028,1.6028,1.6018,1.6018
EURCAD,20080401,162000,1.6017,1.6018,1.6013,1.6013
EURCAD,20080401,162100,1.6014,1.6016,1.6014,1.6015
EURCAD,20080401,162200,1.6014,1.6015,1.6004,1.6009
EURCAD,20080401,162300,1.6010,1.6016,1.6010,1.6015
EURCAD,20080401,162400,1.6016,1.6018,1.6013,1.6013
EURCAD,20080401,162500,1.6011,1.6011,1.6000,1.6000
EURCAD,20080401,162600,1.6001,1.6008,1.6001,1.6004
EURCAD,20080401,162700,1.6005,1.6007,1.6002,1.6007
EURCAD,20080401,162800,1.6008,1.6015,1.6008,1.6015
EURCAD,20080401,162900,1.6014,1.6019,1.6008,1.6019
EURCAD,20080401,163000,1.6020,1.6030,1.6020,1.6030
EURCAD,20080401,163100,1.6032,1.6039,1.6032,1.6037
EURCAD,20080401,163200,1.6036,1.6043,1.6033,1.6042
EURCAD,20080401,163300,1.6045,1.6045,1.6035,1.6038
EURCAD,20080401,163400,1.6039,1.6043,1.6037,1.6037
EURCAD,20080401,163500,1.6040,1.6048,1.6040,1.6044
EURCAD,20080401,163600,1.6043,1.6049,1.6037,1.6044
EURCAD,20080401,163700,1.6042,1.6050,1.6039,1.6049
EURCAD,20080401,163800,1.6050,1.6054,1.6049,1.6049
EURCAD,20080401,163900,1.6047,1.6052,1.6047,1.6051
EURCAD,20080401,164000,1.6049,1.6055,1.6049,1.6054
EURCAD,20080401,164100,1.6053,1.6056,1.6052,1.6056
EURCAD,20080401,164200,1.6055,1.6056,1.6047,1.6047
EURCAD,20080401,164300,1.6044,1.6049,1.6043,1.6043
EURCAD,20080401,164400,1.6041,1.6045,1.6041,1.6043
EURCAD,20080401,164500,1.6045,1.6050,1.6045,1.6050
EURCAD,20080401,164600,1.6049,1.6057,1.6049,1.6057
EURCAD,20080401,164700,1.6056,1.6066,1.6056,1.6066
EURCAD,20080401,164800,1.6067,1.6078,1.6067,1.6076
EURCAD,20080401,164900,1.6071,1.6071,1.6067,1.6070
EURCAD,20080401,165000,1.6067,1.6071,1.6065,1.6071
EURCAD,20080401,165100,1.6072,1.6081,1.6070,1.6081
EURCAD,20080401,165200,1.6083,1.6084,1.6079,1.6081
EURCAD,20080401,165300,1.6080,1.6080,1.6070,1.6070
EURCAD,20080401,165400,1.6069,1.6071,1.6064,1.6064
EURCAD,20080401,165500,1.6063,1.6063,1.6057,1.6057
EURCAD,20080401,165600,1.6058,1.6059,1.6056,1.6058
EURCAD,20080401,165700,1.6060,1.6062,1.6059,1.6062
EURCAD,20080401,165800,1.6061,1.6069,1.6060,1.6069
EURCAD,20080401,165900,1.6070,1.6081,1.6070,1.6081
EURCAD,20080401,170000,1.6085,1.6085,1.6077,1.6084
EURCAD,20080401,170100,1.6082,1.6082,1.6073,1.6076
EURCAD,20080401,170200,1.6074,1.6080,1.6072,1.6079
EURCAD,20080401,170300,1.6077,1.6077,1.6071,1.6073
EURCAD,20080401,170400,1.6074,1.6074,1.6060,1.6063
EURCAD,20080401,170500,1.6065,1.6071,1.6065,1.6068
EURCAD,20080401,170600,1.6070,1.6075,1.6070,1.6073
EURCAD,20080401,170700,1.6072,1.6073,1.6071,1.6071
EURCAD,20080401,170800,1.6070,1.6075,1.6070,1.6075
EURCAD,20080401,170900,1.6074,1.6075,1.6071,1.6075
EURCAD,20080401,171000,1.6076,1.6086,1.6076,1.6086
EURCAD,20080401,171100,1.6083,1.6083,1.6079,1.6082
EURCAD,20080401,171200,1.6081,1.6081,1.6073,1.6073
EURCAD,20080401,171300,1.6072,1.6072,1.6070,1.6070
EURCAD,20080401,171400,1.6069,1.6069,1.6058,1.6058
EURCAD,20080401,171500,1.6057,1.6057,1.6051,1.6053
EURCAD,20080401,171600,1.6054,1.6057,1.6053,1.6055
EURCAD,20080401,171700,1.6057,1.6060,1.6057,1.6059
EURCAD,20080401,171800,1.6060,1.6060,1.6050,1.6051
EURCAD,20080401,171900,1.6053,1.6055,1.6050,1.6055
EURCAD,20080401,172000,1.6056,1.6061,1.6056,1.6057
EURCAD,20080401,172100,1.6058,1.6059,1.6057,1.6059
EURCAD,20080401,172200,1.6058,1.6059,1.6057,1.6059
EURCAD,20080401,172300,1.6058,1.6058,1.6047,1.6047
EURCAD,20080401,172400,1.6043,1.6046,1.6039,1.6039
EURCAD,20080401,172500,1.6037,1.6038,1.6036,1.6036
EURCAD,20080401,172600,1.6035,1.6040,1.6034,1.6039
EURCAD,20080401,172700,1.6040,1.6045,1.6040,1.6045
EURCAD,20080401,172800,1.6046,1.6047,1.6045,1.6045
EURCAD,20080401,172900,1.6043,1.6047,1.6042,1.6047
EURCAD,20080401,173000,1.6048,1.6048,1.6047,1.6048
EURCAD,20080401,173100,1.6049,1.6054,1.6049,1.6051
EURCAD,20080401,173200,1.6050,1.6055,1.6049,1.6055
EURCAD,20080401,173300,1.6054,1.6056,1.6052,1.6052
EURCAD,20080401,173400,1.6050,1.6050,1.6047,1.6048
EURCAD,20080401,173500,1.6047,1.6047,1.6039,1.6039
EURCAD,20080401,173600,1.6038,1.6038,1.6028,1.6032
EURCAD,20080401,173700,1.6031,1.6035,1.6030,1.6031
EURCAD,20080401,173800,1.6032,1.6034,1.6031,1.6033
EURCAD,20080401,173900,1.6035,1.6039,1.6035,1.6037
EURCAD,20080401,174000,1.6036,1.6036,1.6033,1.6035
EURCAD,20080401,174100,1.6036,1.6038,1.6035,1.6035
EURCAD,20080401,174200,1.6034,1.6035,1.6033,1.6034
EURCAD,20080401,174300,1.6033,1.6033,1.6027,1.6029
EURCAD,20080401,174400,1.6028,1.6029,1.6020,1.6020
EURCAD,20080401,174500,1.6021,1.6023,1.6021,1.6023
EURCAD,20080401,174600,1.6024,1.6030,1.6024,1.6030
EURCAD,20080401,174700,1.6029,1.6031,1.6028,1.6029
EURCAD,20080401,174800,1.6030,1.6030,1.6027,1.6027
EURCAD,20080401,174900,1.6028,1.6029,1.6026,1.6026
EURCAD,20080401,175000,1.6025,1.6026,1.6024,1.6025
EURCAD,20080401,175100,1.6024,1.6024,1.6018,1.6018
EURCAD,20080401,175200,1.6019,1.6019,1.6010,1.6010
EURCAD,20080401,175300,1.6011,1.6015,1.6010,1.6013
EURCAD,20080401,175400,1.6014,1.6018,1.6013,1.6017
EURCAD,20080401,175500,1.6018,1.6019,1.6016,1.6019
EURCAD,20080401,175600,1.6018,1.6019,1.6016,1.6018
EURCAD,20080401,175700,1.6019,1.6025,1.6019,1.6023
EURCAD,20080401,175800,1.6022,1.6027,1.6021,1.6027
EURCAD,20080401,175900,1.6026,1.6031,1.6025,1.6031
EURCAD,20080401,180000,1.6032,1.6034,1.6028,1.6028
EURCAD,20080401,180100,1.6029,1.6032,1.6028,1.6028
EURCAD,20080401,180200,1.6027,1.6030,1.6021,1.6021
EURCAD,20080401,180300,1.6019,1.6020,1.6011,1.6011
EURCAD,20080401,180400,1.6012,1.6018,1.6008,1.6018
EURCAD,20080401,180500,1.6019,1.6021,1.6016,1.6020
EURCAD,20080401,180600,1.6019,1.6019,1.6012,1.6012
EURCAD,20080401,180700,1.6010,1.6012,1.6007,1.6010
EURCAD,20080401,180800,1.6013,1.6022,1.6013,1.6022
EURCAD,20080401,180900,1.6025,1.6027,1.6020,1.6027
EURCAD,20080401,181000,1.6028,1.6030,1.6020,1.6020
EURCAD,20080401,181100,1.6019,1.6023,1.6014,1.6022
EURCAD,20080401,181200,1.6023,1.6023,1.6016,1.6016
EURCAD,20080401,181300,1.6013,1.6021,1.6013,1.6017
EURCAD,20080401,181400,1.6018,1.6020,1.6018,1.6018
EURCAD,20080401,181500,1.6016,1.6017,1.6014,1.6014
EURCAD,20080401,181600,1.6015,1.6015,1.6009,1.6009
EURCAD,20080401,181700,1.6007,1.6007,1.6003,1.6004
EURCAD,20080401,181800,1.6003,1.6004,1.6002,1.6004
EURCAD,20080401,181900,1.6003,1.6003,1.5998,1.6003
EURCAD,20080401,182000,1.6002,1.6003,1.6001,1.6003
EURCAD,20080401,182100,1.6002,1.6008,1.6002,1.6008
EURCAD,20080401,182200,1.6007,1.6008,1.6005,1.6006
EURCAD,20080401,182300,1.6007,1.6009,1.6007,1.6008
EURCAD,20080401,182400,1.6007,1.6012,1.6006,1.6012
EURCAD,20080401,182500,1.6013,1.6013,1.6012,1.6013
EURCAD,20080401,182600,1.6012,1.6012,1.6009,1.6009
EURCAD,20080401,182700,1.6008,1.6013,1.6008,1.6012
EURCAD,20080401,182800,1.6011,1.6011,1.6009,1.6010
EURCAD,20080401,182900,1.6009,1.6010,1.6000,1.6000
EURCAD,20080401,183000,1.5999,1.6000,1.5995,1.5999
EURCAD,20080401,183100,1.5998,1.5998,1.5984,1.5984
EURCAD,20080401,183200,1.5983,1.5987,1.5982,1.5986
EURCAD,20080401,183300,1.5987,1.5990,1.5985,1.5990
EURCAD,20080401,183400,1.5994,1.6000,1.5994,1.5997
EURCAD,20080401,183500,1.5999,1.6008,1.5999,1.6008
EURCAD,20080401,183600,1.6007,1.6013,1.6007,1.6013
EURCAD,20080401,183700,1.6012,1.6013,1.6009,1.6009
EURCAD,20080401,183800,1.6010,1.6013,1.6010,1.6013
EURCAD,20080401,183900,1.6014,1.6022,1.6014,1.6022
EURCAD,20080401,184000,1.6021,1.6021,1.6016,1.6018
EURCAD,20080401,184100,1.6019,1.6020,1.6018,1.6020
EURCAD,20080401,184200,1.6021,1.6023,1.6021,1.6023
EURCAD,20080401,184300,1.6024,1.6028,1.6024,1.6028
EURCAD,20080401,184400,1.6027,1.6027,1.6024,1.6025
EURCAD,20080401,184500,1.6024,1.6024,1.6020,1.6021
EURCAD,20080401,184600,1.6020,1.6021,1.6001,1.6004
EURCAD,20080401,184700,1.6007,1.6007,1.6005,1.6005
EURCAD,20080401,184800,1.6006,1.6007,1.6005,1.6007
EURCAD,20080401,184900,1.6006,1.6008,1.6005,1.6006
EURCAD,20080401,185000,1.6007,1.6009,1.6007,1.6008
EURCAD,20080401,185100,1.6007,1.6014,1.6007,1.6012
EURCAD,20080401,185200,1.6013,1.6018,1.6013,1.6017
EURCAD,20080401,185300,1.6018,1.6020,1.6018,1.6020
EURCAD,20080401,185400,1.6019,1.6020,1.6014,1.6014
EURCAD,20080401,185500,1.6016,1.6016,1.6011,1.6011
EURCAD,20080401,185600,1.6012,1.6012,1.6011,1.6011
EURCAD,20080401,185700,1.6010,1.6010,1.6008,1.6008
EURCAD,20080401,185800,1.6009,1.6009,1.6006,1.6007
EURCAD,20080401,185900,1.6006,1.6006,1.5992,1.5992
EURCAD,20080401,190000,1.5993,1.6002,1.5993,1.6002
EURCAD,20080401,190100,1.6003,1.6011,1.6003,1.6011
EURCAD,20080401,190200,1.6012,1.6014,1.6006,1.6006
EURCAD,20080401,190300,1.6005,1.6005,1.5998,1.6001
EURCAD,20080401,190400,1.6002,1.6006,1.6002,1.6005
EURCAD,20080401,190500,1.6006,1.6012,1.6006,1.6010
EURCAD,20080401,190600,1.6011,1.6014,1.6011,1.6012
EURCAD,20080401,190700,1.6013,1.6013,1.6007,1.6007
EURCAD,20080401,190800,1.6006,1.6007,1.6003,1.6003
EURCAD,20080401,190900,1.6000,1.6001,1.5986,1.5986
EURCAD,20080401,191000,1.5988,1.5989,1.5985,1.5987
EURCAD,20080401,191100,1.5986,1.5995,1.5985,1.5994
EURCAD,20080401,191200,1.5995,1.6005,1.5995,1.5997
EURCAD,20080401,191300,1.5998,1.5998,1.5997,1.5998
EURCAD,20080401,191400,1.5997,1.5997,1.5993,1.5994
EURCAD,20080401,191500,1.5995,1.5997,1.5994,1.5996
EURCAD,20080401,191600,1.5995,1.5998,1.5994,1.5997
EURCAD,20080401,191700,1.5998,1.5999,1.5997,1.5997
EURCAD,20080401,191800,1.5995,1.5997,1.5995,1.5996
EURCAD,20080401,191900,1.5997,1.6000,1.5997,1.6000
EURCAD,20080401,192000,1.6001,1.6001,1.5997,1.5997
EURCAD,20080401,192100,1.5998,1.5999,1.5998,1.5999
EURCAD,20080401,192200,1.5998,1.5998,1.5994,1.5995
EURCAD,20080401,192300,1.5996,1.5996,1.5979,1.5979
EURCAD,20080401,192400,1.5980,1.5985,1.5980,1.5985
EURCAD,20080401,192500,1.5986,1.5988,1.5981,1.5981
EURCAD,20080401,192600,1.5982,1.5982,1.5978,1.5978
EURCAD,20080401,192700,1.5976,1.5976,1.5969,1.5971
EURCAD,20080401,192800,1.5972,1.5974,1.5971,1.5973
EURCAD,20080401,192900,1.5972,1.5972,1.5967,1.5967
EURCAD,20080401,193000,1.5968,1.5971,1.5968,1.5971
EURCAD,20080401,193100,1.5972,1.5974,1.5971,1.5971
EURCAD,20080401,193200,1.5970,1.5972,1.5969,1.5969
EURCAD,20080401,193300,1.5970,1.5972,1.5970,1.5970
EURCAD,20080401,193400,1.5969,1.5970,1.5966,1.5970
EURCAD,20080401,193500,1.5969,1.5970,1.5966,1.5966
EURCAD,20080401,193600,1.5965,1.5965,1.5956,1.5957
EURCAD,20080401,193700,1.5956,1.5961,1.5955,1.5961
EURCAD,20080401,193800,1.5962,1.5964,1.5961,1.5964
EURCAD,20080401,193900,1.5966,1.5966,1.5963,1.5965
EURCAD,20080401,194000,1.5964,1.5964,1.5962,1.5964
EURCAD,20080401,194100,1.5963,1.5963,1.5960,1.5963
EURCAD,20080401,194200,1.5964,1.5964,1.5964,1.5964
EURCAD,20080401,194300,1.5963,1.5964,1.5963,1.5963
EURCAD,20080401,194400,1.5962,1.5962,1.5961,1.5962
EURCAD,20080401,194500,1.5961,1.5962,1.5959,1.5962
EURCAD,20080401,194600,1.5961,1.5966,1.5961,1.5964
EURCAD,20080401,194700,1.5965,1.5965,1.5963,1.5964
EURCAD,20080401,194800,1.5965,1.5965,1.5962,1.5964
EURCAD,20080401,194900,1.5963,1.5963,1.5960,1.5960
EURCAD,20080401,195000,1.5961,1.5965,1.5961,1.5962
EURCAD,20080401,195100,1.5963,1.5965,1.5962,1.5962
EURCAD,20080401,195200,1.5961,1.5963,1.5961,1.5961
EURCAD,20080401,195300,1.5962,1.5962,1.5961,1.5961
EURCAD,20080401,195400,1.5960,1.5961,1.5957,1.5960
EURCAD,20080401,195500,1.5961,1.5962,1.5960,1.5961
EURCAD,20080401,195600,1.5960,1.5963,1.5958,1.5958
EURCAD,20080401,195700,1.5957,1.5960,1.5957,1.5960
EURCAD,20080401,195800,1.5961,1.5962,1.5961,1.5961
EURCAD,20080401,195900,1.5962,1.5964,1.5962,1.5964
EURCAD,20080401,200000,1.5963,1.5966,1.5962,1.5966
EURCAD,20080401,200100,1.5967,1.5967,1.5964,1.5964
EURCAD,20080401,200200,1.5963,1.5965,1.5963,1.5964
EURCAD,20080401,200300,1.5965,1.5970,1.5965,1.5970
EURCAD,20080401,200400,1.5969,1.5969,1.5967,1.5967
EURCAD,20080401,200500,1.5966,1.5969,1.5966,1.5969
EURCAD,20080401,200600,1.5968,1.5969,1.5968,1.5969
EURCAD,20080401,200700,1.5970,1.5971,1.5969,1.5969
EURCAD,20080401,200800,1.5970,1.5971,1.5970,1.5970
EURCAD,20080401,200900,1.5969,1.5970,1.5968,1.5970
EURCAD,20080401,201000,1.5969,1.5969,1.5967,1.5968
EURCAD,20080401,201100,1.5967,1.5967,1.5964,1.5964
EURCAD,20080401,201200,1.5963,1.5965,1.5963,1.5964
EURCAD,20080401,201300,1.5965,1.5970,1.5965,1.5968
EURCAD,20080401,201400,1.5967,1.5968,1.5967,1.5967
EURCAD,20080401,201500,1.5966,1.5967,1.5965,1.5966
EURCAD,20080401,201600,1.5965,1.5966,1.5964,1.5964
EURCAD,20080401,201700,1.5965,1.5965,1.5960,1.5960
EURCAD,20080401,201800,1.5959,1.5962,1.5957,1.5962
EURCAD,20080401,201900,1.5963,1.5963,1.5961,1.5962
EURCAD,20080401,202000,1.5961,1.5964,1.5960,1.5964
EURCAD,20080401,202100,1.5965,1.5966,1.5965,1.5965
EURCAD,20080401,202200,1.5966,1.5969,1.5966,1.5969
EURCAD,20080401,202300,1.5968,1.5970,1.5967,1.5967
EURCAD,20080401,202400,1.5966,1.5969,1.5966,1.5968
EURCAD,20080401,202500,1.5967,1.5969,1.5967,1.5967
EURCAD,20080401,202600,1.5966,1.5967,1.5966,1.5966
EURCAD,20080401,202700,1.5965,1.5968,1.5965,1.5968
EURCAD,20080401,202800,1.5969,1.5969,1.5966,1.5966
EURCAD,20080401,202900,1.5967,1.5967,1.5967,1.5967
EURCAD,20080401,203000,1.5967,1.5969,1.5966,1.5969
EURCAD,20080401,203100,1.5968,1.5968,1.5966,1.5966
EURCAD,20080401,203200,1.5967,1.5967,1.5966,1.5967
EURCAD,20080401,203300,1.5966,1.5967,1.5965,1.5965
EURCAD,20080401,203400,1.5964,1.5965,1.5961,1.5962
EURCAD,20080401,203500,1.5961,1.5961,1.5958,1.5961
EURCAD,20080401,203600,1.5962,1.5966,1.5962,1.5963
EURCAD,20080401,203700,1.5964,1.5965,1.5963,1.5964
EURCAD,20080401,203800,1.5965,1.5965,1.5961,1.5965
EURCAD,20080401,203900,1.5964,1.5964,1.5956,1.5959
EURCAD,20080401,204000,1.5957,1.5958,1.5951,1.5951
EURCAD,20080401,204100,1.5952,1.5953,1.5949,1.5950
EURCAD,20080401,204200,1.5951,1.5951,1.5950,1.5951
EURCAD,20080401,204300,1.5952,1.5952,1.5950,1.5950
EURCAD,20080401,204400,1.5951,1.5951,1.5940,1.5942
EURCAD,20080401,204500,1.5944,1.5951,1.5944,1.5951
EURCAD,20080401,204600,1.5950,1.5950,1.5946,1.5946
EURCAD,20080401,204700,1.5947,1.5949,1.5944,1.5947
EURCAD,20080401,204800,1.5948,1.5951,1.5948,1.5951
EURCAD,20080401,204900,1.5952,1.5953,1.5949,1.5951
EURCAD,20080401,205000,1.5950,1.5951,1.5949,1.5949
EURCAD,20080401,205100,1.5948,1.5948,1.5946,1.5946
EURCAD,20080401,205200,1.5945,1.5947,1.5944,1.5947
EURCAD,20080401,205300,1.5948,1.5949,1.5944,1.5945
EURCAD,20080401,205400,1.5946,1.5946,1.5943,1.5944
EURCAD,20080401,205500,1.5943,1.5944,1.5940,1.5940
EURCAD,20080401,205600,1.5941,1.5941,1.5936,1.5936
EURCAD,20080401,205700,1.5937,1.5937,1.5934,1.5935
EURCAD,20080401,205800,1.5936,1.5940,1.5935,1.5938
EURCAD,20080401,205900,1.5937,1.5941,1.5936,1.5939
EURCAD,20080401,210000,1.5940,1.5944,1.5940,1.5944
EURCAD,20080401,210100,1.5945,1.5945,1.5943,1.5943
EURCAD,20080401,210200,1.5944,1.5948,1.5944,1.5947
EURCAD,20080401,210300,1.5948,1.5952,1.5947,1.5952
EURCAD,20080401,210400,1.5953,1.5956,1.5953,1.5956
EURCAD,20080401,210500,1.5957,1.5958,1.5955,1.5957
EURCAD,20080401,210600,1.5958,1.5959,1.5953,1.5953
EURCAD,20080401,210700,1.5952,1.5955,1.5952,1.5955
EURCAD,20080401,210800,1.5954,1.5954,1.5954,1.5954
EURCAD,20080401,210900,1.5955,1.5955,1.5954,1.5954
EURCAD,20080401,211000,1.5953,1.5953,1.5953,1.5953
EURCAD,20080401,211100,1.5953,1.5953,1.5950,1.5950
EURCAD,20080401,211200,1.5949,1.5950,1.5949,1.5950
EURCAD,20080401,211300,1.5951,1.5951,1.5950,1.5950
EURCAD,20080401,211400,1.5950,1.5950,1.5950,1.5950
EURCAD,20080401,211500,1.5949,1.5950,1.5949,1.5950
EURCAD,20080401,211600,1.5951,1.5951,1.5948,1.5948
EURCAD,20080401,211700,1.5949,1.5949,1.5948,1.5949
EURCAD,20080401,211800,1.5949,1.5949,1.5941,1.5941
EURCAD,20080401,211900,1.5942,1.5943,1.5939,1.5941
EURCAD,20080401,212000,1.5940,1.5940,1.5937,1.5937
EURCAD,20080401,212100,1.5938,1.5940,1.5937,1.5940
EURCAD,20080401,212200,1.5941,1.5942,1.5941,1.5942
EURCAD,20080401,212300,1.5943,1.5950,1.5943,1.5949
EURCAD,20080401,212400,1.5947,1.5947,1.5944,1.5946
EURCAD,20080401,212500,1.5945,1.5948,1.5944,1.5947
EURCAD,20080401,212600,1.5946,1.5946,1.5944,1.5946
EURCAD,20080401,212700,1.5945,1.5946,1.5945,1.5945
EURCAD,20080401,212800,1.5944,1.5944,1.5942,1.5943
EURCAD,20080401,212900,1.5944,1.5947,1.5944,1.5945
EURCAD,20080401,213000,1.5946,1.5946,1.5939,1.5940
EURCAD,20080401,213100,1.5941,1.5941,1.5940,1.5940
EURCAD,20080401,213200,1.5940,1.5942,1.5940,1.5942
EURCAD,20080401,213300,1.5943,1.5944,1.5943,1.5944
EURCAD,20080401,213400,1.5944,1.5945,1.5944,1.5945
EURCAD,20080401,213500,1.5945,1.5946,1.5945,1.5946
EURCAD,20080401,213600,1.5945,1.5946,1.5944,1.5944
EURCAD,20080401,213700,1.5945,1.5947,1.5944,1.5947
EURCAD,20080401,213800,1.5948,1.5951,1.5947,1.5951
EURCAD,20080401,213900,1.5950,1.5951,1.5949,1.5949
EURCAD,20080401,214000,1.5948,1.5949,1.5948,1.5949
EURCAD,20080401,214100,1.5948,1.5950,1.5947,1.5949
EURCAD,20080401,214200,1.5948,1.5949,1.5947,1.5949
EURCAD,20080401,214300,1.5948,1.5950,1.5947,1.5949
EURCAD,20080401,214400,1.5950,1.5951,1.5950,1.5951
EURCAD,20080401,214500,1.5952,1.5953,1.5952,1.5953
EURCAD,20080401,214600,1.5952,1.5952,1.5951,1.5951
EURCAD,20080401,214700,1.5950,1.5951,1.5949,1.5951
EURCAD,20080401,214800,1.5950,1.5950,1.5946,1.5946
EURCAD,20080401,214900,1.5947,1.5947,1.5943,1.5943
EURCAD,20080401,215000,1.5942,1.5942,1.5941,1.5942
EURCAD,20080401,215100,1.5941,1.5941,1.5941,1.5941
EURCAD,20080401,215200,1.5940,1.5940,1.5938,1.5938
EURCAD,20080401,215300,1.5937,1.5938,1.5937,1.5937
EURCAD,20080401,215400,1.5936,1.5936,1.5933,1.5933
EURCAD,20080401,215500,1.5934,1.5934,1.5932,1.5933
EURCAD,20080401,215600,1.5932,1.5934,1.5932,1.5933
EURCAD,20080401,215700,1.5932,1.5933,1.5932,1.5932
EURCAD,20080401,215800,1.5933,1.5939,1.5933,1.5936
EURCAD,20080401,215900,1.5937,1.5938,1.5935,1.5935
EURCAD,20080401,220000,1.5936,1.5936,1.5934,1.5935
EURCAD,20080401,220100,1.5934,1.5935,1.5934,1.5935
EURCAD,20080401,220200,1.5934,1.5934,1.5929,1.5929
EURCAD,20080401,220300,1.5930,1.5931,1.5929,1.5931
EURCAD,20080401,220400,1.5930,1.5931,1.5930,1.5931
EURCAD,20080401,220500,1.5931,1.5931,1.5930,1.5930
EURCAD,20080401,220600,1.5931,1.5931,1.5930,1.5931
EURCAD,20080401,220700,1.5932,1.5932,1.5931,1.5932
EURCAD,20080401,220800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080401,220900,1.5933,1.5933,1.5932,1.5932
EURCAD,20080401,221000,1.5933,1.5935,1.5933,1.5935
EURCAD,20080401,221100,1.5936,1.5936,1.5934,1.5935
EURCAD,20080401,221200,1.5936,1.5936,1.5935,1.5935
EURCAD,20080401,221300,1.5934,1.5936,1.5934,1.5935
EURCAD,20080401,221400,1.5936,1.5938,1.5936,1.5938
EURCAD,20080401,221500,1.5939,1.5939,1.5939,1.5939
EURCAD,20080401,221600,1.5940,1.5940,1.5939,1.5939
EURCAD,20080401,221700,1.5940,1.5940,1.5933,1.5933
EURCAD,20080401,221800,1.5932,1.5932,1.5930,1.5930
EURCAD,20080401,221900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080401,222000,1.5930,1.5931,1.5930,1.5931
EURCAD,20080401,222100,1.5932,1.5934,1.5931,1.5934
EURCAD,20080401,222200,1.5933,1.5934,1.5933,1.5934
EURCAD,20080401,222300,1.5936,1.5937,1.5935,1.5935
EURCAD,20080401,222400,1.5934,1.5935,1.5933,1.5933
EURCAD,20080401,222500,1.5934,1.5934,1.5933,1.5933
EURCAD,20080401,222600,1.5934,1.5934,1.5933,1.5933
EURCAD,20080401,222700,1.5933,1.5933,1.5933,1.5933
EURCAD,20080401,222800,1.5932,1.5936,1.5932,1.5935
EURCAD,20080401,222900,1.5938,1.5939,1.5938,1.5938
EURCAD,20080401,223000,1.5938,1.5939,1.5938,1.5939
EURCAD,20080401,223100,1.5941,1.5943,1.5941,1.5943
EURCAD,20080401,223200,1.5944,1.5944,1.5943,1.5943
EURCAD,20080401,223300,1.5944,1.5944,1.5943,1.5943
EURCAD,20080401,223400,1.5944,1.5944,1.5941,1.5942
EURCAD,20080401,223500,1.5941,1.5941,1.5938,1.5938
EURCAD,20080401,223600,1.5937,1.5940,1.5936,1.5940
EURCAD,20080401,223700,1.5941,1.5942,1.5941,1.5941
EURCAD,20080401,223800,1.5940,1.5940,1.5939,1.5939
EURCAD,20080401,223900,1.5938,1.5938,1.5933,1.5933
EURCAD,20080401,224000,1.5931,1.5935,1.5931,1.5935
EURCAD,20080401,224100,1.5936,1.5936,1.5934,1.5934
EURCAD,20080401,224200,1.5934,1.5934,1.5933,1.5933
EURCAD,20080401,224300,1.5932,1.5932,1.5931,1.5931
EURCAD,20080401,224400,1.5932,1.5932,1.5930,1.5930
EURCAD,20080401,224500,1.5929,1.5933,1.5929,1.5933
EURCAD,20080401,224600,1.5932,1.5932,1.5931,1.5931
EURCAD,20080401,224700,1.5930,1.5933,1.5930,1.5933
EURCAD,20080401,224800,1.5932,1.5932,1.5931,1.5932
EURCAD,20080401,224900,1.5933,1.5934,1.5933,1.5934
EURCAD,20080401,225000,1.5934,1.5934,1.5934,1.5934
EURCAD,20080401,225100,1.5935,1.5936,1.5935,1.5936
EURCAD,20080401,225200,1.5937,1.5938,1.5935,1.5935
EURCAD,20080401,225300,1.5934,1.5936,1.5934,1.5936
EURCAD,20080401,225400,1.5937,1.5938,1.5937,1.5938
EURCAD,20080401,225500,1.5938,1.5938,1.5937,1.5937
EURCAD,20080401,225600,1.5936,1.5936,1.5934,1.5935
EURCAD,20080401,225700,1.5936,1.5937,1.5933,1.5934
EURCAD,20080401,225800,1.5935,1.5940,1.5935,1.5940
EURCAD,20080401,225900,1.5941,1.5943,1.5941,1.5943
EURCAD,20080401,230000,1.5942,1.5944,1.5942,1.5943
EURCAD,20080401,230100,1.5943,1.5943,1.5943,1.5943
EURCAD,20080401,230300,1.5943,1.5943,1.5943,1.5943
EURCAD,20080401,230400,1.5944,1.5945,1.5944,1.5945
EURCAD,20080401,230500,1.5946,1.5948,1.5946,1.5948
EURCAD,20080401,230600,1.5949,1.5951,1.5943,1.5943
EURCAD,20080401,230700,1.5944,1.5948,1.5944,1.5948
EURCAD,20080401,230800,1.5948,1.5949,1.5948,1.5949
EURCAD,20080401,230900,1.5951,1.5951,1.5949,1.5950
EURCAD,20080401,231000,1.5949,1.5950,1.5949,1.5950
EURCAD,20080401,231100,1.5949,1.5949,1.5947,1.5948
EURCAD,20080401,231200,1.5949,1.5950,1.5948,1.5948
EURCAD,20080401,231300,1.5947,1.5947,1.5947,1.5947
EURCAD,20080401,231400,1.5946,1.5947,1.5946,1.5947
EURCAD,20080401,231500,1.5947,1.5947,1.5947,1.5947
EURCAD,20080401,231600,1.5946,1.5946,1.5944,1.5945
EURCAD,20080401,231700,1.5946,1.5948,1.5946,1.5948
EURCAD,20080401,231800,1.5949,1.5950,1.5949,1.5949
EURCAD,20080401,231900,1.5949,1.5950,1.5949,1.5950
EURCAD,20080401,232000,1.5950,1.5950,1.5950,1.5950
EURCAD,20080401,232100,1.5949,1.5949,1.5948,1.5949
EURCAD,20080401,232200,1.5948,1.5948,1.5948,1.5948
EURCAD,20080401,232300,1.5948,1.5949,1.5948,1.5949
EURCAD,20080401,232400,1.5950,1.5953,1.5950,1.5953
EURCAD,20080401,232500,1.5954,1.5955,1.5954,1.5954
EURCAD,20080401,232600,1.5955,1.5957,1.5955,1.5957
EURCAD,20080401,232700,1.5958,1.5958,1.5957,1.5957
EURCAD,20080401,232800,1.5956,1.5957,1.5956,1.5957
EURCAD,20080401,232900,1.5957,1.5957,1.5957,1.5957
EURCAD,20080401,233000,1.5957,1.5957,1.5956,1.5956
EURCAD,20080401,233100,1.5956,1.5958,1.5956,1.5958
EURCAD,20080401,233200,1.5957,1.5957,1.5957,1.5957
EURCAD,20080401,233300,1.5957,1.5957,1.5956,1.5957
EURCAD,20080401,233400,1.5956,1.5959,1.5956,1.5959
EURCAD,20080401,233500,1.5958,1.5958,1.5957,1.5957
EURCAD,20080401,233600,1.5957,1.5957,1.5957,1.5957
EURCAD,20080401,233700,1.5956,1.5957,1.5956,1.5957
EURCAD,20080401,233800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080401,233900,1.5957,1.5958,1.5957,1.5958
EURCAD,20080401,234000,1.5957,1.5960,1.5957,1.5960
EURCAD,20080401,234100,1.5959,1.5961,1.5959,1.5961
EURCAD,20080401,234200,1.5962,1.5971,1.5962,1.5966
EURCAD,20080401,234300,1.5967,1.5969,1.5967,1.5969
EURCAD,20080401,234400,1.5968,1.5968,1.5966,1.5966
EURCAD,20080401,234500,1.5966,1.5966,1.5966,1.5966
EURCAD,20080401,234600,1.5966,1.5966,1.5964,1.5965
EURCAD,20080401,234700,1.5966,1.5966,1.5966,1.5966
EURCAD,20080401,234800,1.5966,1.5968,1.5966,1.5968
EURCAD,20080401,234900,1.5967,1.5967,1.5967,1.5967
EURCAD,20080401,235000,1.5968,1.5968,1.5966,1.5966
EURCAD,20080401,235100,1.5967,1.5968,1.5967,1.5968
EURCAD,20080401,235200,1.5969,1.5970,1.5968,1.5970
EURCAD,20080401,235300,1.5969,1.5969,1.5967,1.5968
EURCAD,20080401,235400,1.5969,1.5969,1.5968,1.5968
EURCAD,20080401,235500,1.5968,1.5969,1.5968,1.5968
EURCAD,20080401,235600,1.5969,1.5969,1.5968,1.5968
EURCAD,20080401,235700,1.5969,1.5969,1.5969,1.5969
EURCAD,20080401,235800,1.5968,1.5968,1.5968,1.5968
EURCAD,20080401,235900,1.5969,1.5970,1.5969,1.5970
EURCAD,20080402,000000,1.5971,1.5974,1.5971,1.5973
AUDUSD,20080401,000100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080401,000200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,000300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,000400,0.9134,0.9134,0.9131,0.9131
AUDUSD,20080401,000500,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080401,000600,0.9129,0.9131,0.9129,0.9131
AUDUSD,20080401,000700,0.9130,0.9131,0.9129,0.9129
AUDUSD,20080401,000800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,000900,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080401,001000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,001100,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080401,001200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080401,001300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080401,001400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080401,001500,0.9129,0.9129,0.9124,0.9125
AUDUSD,20080401,001600,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080401,001700,0.9126,0.9127,0.9125,0.9125
AUDUSD,20080401,001800,0.9126,0.9127,0.9126,0.9126
AUDUSD,20080401,001900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080401,002000,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080401,002100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080401,002200,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080401,002300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080401,002400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080401,002500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080401,002600,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,002700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,002800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,002900,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080401,003000,0.9126,0.9126,0.9123,0.9124
AUDUSD,20080401,003100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080401,003200,0.9122,0.9125,0.9120,0.9125
AUDUSD,20080401,003300,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080401,003400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,003500,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,003600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,003700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,003800,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,003900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,004000,0.9122,0.9123,0.9122,0.9122
AUDUSD,20080401,004100,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080401,004200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080401,004300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080401,004400,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080401,004500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080401,004600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080401,004700,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080401,004800,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,004900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,005000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080401,005100,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080401,005200,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080401,005300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,005400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080401,005500,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080401,005600,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,005700,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,005800,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080401,005900,0.9126,0.9128,0.9126,0.9128
AUDUSD,20080401,010000,0.9129,0.9134,0.9129,0.9132
AUDUSD,20080401,010100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080401,010200,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080401,010300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080401,010400,0.9135,0.9138,0.9135,0.9137
AUDUSD,20080401,010500,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080401,010600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,010700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,010800,0.9134,0.9135,0.9134,0.9134
AUDUSD,20080401,010900,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,011000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080401,011100,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080401,011200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080401,011300,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080401,011400,0.9132,0.9132,0.9130,0.9131
AUDUSD,20080401,011500,0.9130,0.9131,0.9129,0.9129
AUDUSD,20080401,011600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,011700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,011800,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080401,011900,0.9130,0.9132,0.9130,0.9132
AUDUSD,20080401,012000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080401,012100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080401,012200,0.9131,0.9133,0.9131,0.9131
AUDUSD,20080401,012300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080401,012400,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080401,012500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,012600,0.9130,0.9130,0.9127,0.9127
AUDUSD,20080401,012700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,012800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080401,012900,0.9126,0.9126,0.9124,0.9124
AUDUSD,20080401,013000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,013100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,013200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,013300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,013400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080401,013500,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080401,013600,0.9125,0.9125,0.9124,0.9125
AUDUSD,20080401,013700,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080401,013800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,013900,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,014000,0.9128,0.9128,0.9127,0.9127
AUDUSD,20080401,014100,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080401,014200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080401,014300,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,014400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,014500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,014600,0.9124,0.9124,0.9121,0.9122
AUDUSD,20080401,014700,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080401,014800,0.9124,0.9124,0.9122,0.9122
AUDUSD,20080401,014900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,015000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20080401,015100,0.9122,0.9122,0.9114,0.9114
AUDUSD,20080401,015200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080401,015300,0.9117,0.9119,0.9117,0.9119
AUDUSD,20080401,015400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080401,015500,0.9120,0.9120,0.9119,0.9119
AUDUSD,20080401,015600,0.9118,0.9118,0.9115,0.9115
AUDUSD,20080401,015700,0.9115,0.9117,0.9115,0.9117
AUDUSD,20080401,015800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080401,015900,0.9117,0.9120,0.9117,0.9120
AUDUSD,20080401,020000,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080401,020100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20080401,020200,0.9122,0.9124,0.9122,0.9122
AUDUSD,20080401,020300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20080401,020400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20080401,020500,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080401,020600,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080401,020700,0.9121,0.9121,0.9121,0.9121
AUDUSD,20080401,020800,0.9122,0.9124,0.9122,0.9123
AUDUSD,20080401,020900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20080401,021000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080401,021100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20080401,021200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080401,021300,0.9125,0.9128,0.9125,0.9127
AUDUSD,20080401,021400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080401,021500,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,021600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080401,021700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,021800,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080401,021900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080401,022000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080401,022100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080401,022200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080401,022300,0.9130,0.9130,0.9129,0.9130
AUDUSD,20080401,022400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,022500,0.9131,0.9135,0.9131,0.9135
AUDUSD,20080401,022600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,022700,0.9133,0.9133,0.9131,0.9132
AUDUSD,20080401,022800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080401,022900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080401,023000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080401,023100,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080401,023200,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080401,023300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080401,023400,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080401,023500,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,023600,0.9128,0.9128,0.9128,0.9128
AUDUSD,20080401,023700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080401,023800,0.9129,0.9130,0.9129,0.9130
AUDUSD,20080401,023900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20080401,024000,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080401,024100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20080401,024200,0.9125,0.9127,0.9125,0.9127
AUDUSD,20080401,024300,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080401,024400,0.9129,0.9129,0.9127,0.9127
AUDUSD,20080401,024500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080401,024600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20080401,024700,0.9126,0.9126,0.9126,0.9126
AUDUSD,20080401,024800,0.9126,0.9127,0.9126,0.9127
AUDUSD,20080401,024900,0.9127,0.9127,0.9127,0.9127
AUDUSD,20080401,025000,0.9127,0.9128,0.9127,0.9127
AUDUSD,20080401,025100,0.9128,0.9130,0.9128,0.9129
AUDUSD,20080401,025200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20080401,025300,0.9129,0.9134,0.9129,0.9134
AUDUSD,20080401,025400,0.9133,0.9133,0.9130,0.9130
AUDUSD,20080401,025500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,025600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20080401,025700,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080401,025800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,025900,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,030000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,030100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080401,030200,0.9131,0.9133,0.9130,0.9132
AUDUSD,20080401,030300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080401,030400,0.9130,0.9131,0.9130,0.9131
AUDUSD,20080401,030500,0.9131,0.9131,0.9130,0.9131
AUDUSD,20080401,030600,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080401,030700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080401,030800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080401,030900,0.9132,0.9133,0.9132,0.9132
AUDUSD,20080401,031000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080401,031100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080401,031200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080401,031300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080401,031400,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080401,031500,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080401,031600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080401,031700,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080401,031800,0.9133,0.9134,0.9133,0.9133
AUDUSD,20080401,031900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080401,032000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080401,032100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080401,032200,0.9136,0.9137,0.9135,0.9136
AUDUSD,20080401,032300,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080401,032400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080401,032500,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080401,032600,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080401,032700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080401,032800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080401,032900,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080401,033000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080401,033100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,033200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,033300,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080401,033400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080401,033500,0.9142,0.9142,0.9140,0.9141
AUDUSD,20080401,033600,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080401,033700,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080401,033800,0.9140,0.9140,0.9137,0.9138
AUDUSD,20080401,033900,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080401,034000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080401,034100,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080401,034200,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080401,034300,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080401,034400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080401,034500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080401,034600,0.9138,0.9139,0.9138,0.9138
AUDUSD,20080401,034700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080401,034800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,034900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080401,035000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080401,035100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,035200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,035300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,035400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,035500,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080401,035600,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080401,035700,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080401,035800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,035900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,040000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080401,040100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,040200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080401,040300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080401,040400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080401,040500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080401,040600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080401,040700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,040800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080401,040900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080401,041000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,041100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,041200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,041300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,041400,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080401,041500,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080401,041600,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080401,041700,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080401,041800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080401,041900,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080401,042000,0.9138,0.9140,0.9138,0.9140
AUDUSD,20080401,042100,0.9141,0.9142,0.9139,0.9139
AUDUSD,20080401,042200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080401,042300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,042400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,042500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080401,042600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080401,042700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080401,042800,0.9140,0.9141,0.9140,0.9141
AUDUSD,20080401,042900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,043000,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080401,043100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,043200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,043300,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,043400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,043500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080401,043600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,043700,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080401,043800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080401,043900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044300,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,044900,0.9142,0.9144,0.9142,0.9143
AUDUSD,20080401,045000,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080401,045100,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080401,045200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080401,045300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,045400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,045500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080401,045600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,045700,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080401,045800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,045900,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080401,050000,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080401,050100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,050200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,050300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,050400,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080401,050500,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080401,050600,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,050700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,050800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080401,050900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080401,051000,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080401,051100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080401,051200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080401,051300,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080401,051400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080401,051500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080401,051600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080401,051700,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080401,051800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080401,051900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080401,052000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080401,052100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080401,052200,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080401,052300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080401,052400,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080401,052500,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080401,052600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080401,052700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080401,052800,0.9141,0.9144,0.9141,0.9142
AUDUSD,20080401,052900,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080401,053000,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080401,053100,0.9141,0.9141,0.9129,0.9129
AUDUSD,20080401,053200,0.9128,0.9128,0.9124,0.9126
AUDUSD,20080401,053300,0.9126,0.9126,0.9114,0.9114
AUDUSD,20080401,053400,0.9113,0.9120,0.9112,0.9119
AUDUSD,20080401,053500,0.9118,0.9118,0.9115,0.9117
AUDUSD,20080401,053600,0.9119,0.9123,0.9115,0.9115
AUDUSD,20080401,053700,0.9116,0.9118,0.9116,0.9117
AUDUSD,20080401,053800,0.9118,0.9118,0.9115,0.9115
AUDUSD,20080401,053900,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080401,054000,0.9115,0.9115,0.9109,0.9110
AUDUSD,20080401,054100,0.9109,0.9110,0.9107,0.9108
AUDUSD,20080401,054200,0.9109,0.9116,0.9109,0.9116
AUDUSD,20080401,054300,0.9115,0.9118,0.9115,0.9117
AUDUSD,20080401,054400,0.9118,0.9121,0.9118,0.9121
AUDUSD,20080401,054500,0.9120,0.9120,0.9120,0.9120
AUDUSD,20080401,054600,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080401,054700,0.9116,0.9116,0.9110,0.9110
AUDUSD,20080401,054800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080401,054900,0.9111,0.9113,0.9111,0.9111
AUDUSD,20080401,055000,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080401,055100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080401,055200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080401,055300,0.9112,0.9113,0.9111,0.9111
AUDUSD,20080401,055400,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080401,055500,0.9111,0.9117,0.9111,0.9117
AUDUSD,20080401,055600,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080401,055700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080401,055800,0.9114,0.9114,0.9114,0.9114
AUDUSD,20080401,055900,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080401,060000,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080401,060100,0.9113,0.9113,0.9109,0.9109
AUDUSD,20080401,060200,0.9110,0.9110,0.9108,0.9108
AUDUSD,20080401,060300,0.9108,0.9109,0.9106,0.9106
AUDUSD,20080401,060400,0.9105,0.9106,0.9105,0.9105
AUDUSD,20080401,060500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20080401,060600,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080401,060700,0.9105,0.9107,0.9105,0.9107
AUDUSD,20080401,060800,0.9107,0.9109,0.9107,0.9108
AUDUSD,20080401,060900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080401,061000,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080401,061100,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080401,061200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080401,061300,0.9110,0.9113,0.9110,0.9113
AUDUSD,20080401,061400,0.9113,0.9114,0.9113,0.9113
AUDUSD,20080401,061500,0.9113,0.9113,0.9113,0.9113
AUDUSD,20080401,061600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080401,061700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080401,061800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080401,061900,0.9111,0.9112,0.9111,0.9112
AUDUSD,20080401,062000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20080401,062100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080401,062200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20080401,062300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080401,062400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080401,062500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080401,062600,0.9109,0.9109,0.9107,0.9107
AUDUSD,20080401,062700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080401,062800,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080401,062900,0.9107,0.9107,0.9107,0.9107
AUDUSD,20080401,063000,0.9107,0.9108,0.9107,0.9108
AUDUSD,20080401,063100,0.9108,0.9109,0.9107,0.9107
AUDUSD,20080401,063200,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080401,063300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080401,063400,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080401,063500,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080401,063600,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080401,063700,0.9102,0.9105,0.9102,0.9105
AUDUSD,20080401,063800,0.9106,0.9108,0.9106,0.9108
AUDUSD,20080401,063900,0.9108,0.9111,0.9108,0.9111
AUDUSD,20080401,064000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080401,064100,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080401,064200,0.9110,0.9111,0.9109,0.9111
AUDUSD,20080401,064300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20080401,064400,0.9111,0.9111,0.9108,0.9108
AUDUSD,20080401,064500,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080401,064600,0.9109,0.9109,0.9108,0.9109
AUDUSD,20080401,064700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080401,064800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080401,064900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20080401,065000,0.9110,0.9111,0.9109,0.9109
AUDUSD,20080401,065100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080401,065200,0.9110,0.9113,0.9110,0.9113
AUDUSD,20080401,065300,0.9114,0.9114,0.9112,0.9112
AUDUSD,20080401,065400,0.9112,0.9112,0.9112,0.9112
AUDUSD,20080401,065500,0.9112,0.9112,0.9110,0.9110
AUDUSD,20080401,065600,0.9109,0.9109,0.9107,0.9107
AUDUSD,20080401,065700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20080401,065800,0.9106,0.9106,0.9103,0.9103
AUDUSD,20080401,065900,0.9102,0.9103,0.9101,0.9103
AUDUSD,20080401,070000,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080401,070100,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080401,070200,0.9103,0.9105,0.9103,0.9105
AUDUSD,20080401,070300,0.9104,0.9104,0.9099,0.9099
AUDUSD,20080401,070400,0.9098,0.9099,0.9097,0.9098
AUDUSD,20080401,070500,0.9099,0.9099,0.9097,0.9098
AUDUSD,20080401,070600,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080401,070700,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080401,070800,0.9099,0.9101,0.9099,0.9101
AUDUSD,20080401,070900,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080401,071000,0.9100,0.9100,0.9099,0.9100
AUDUSD,20080401,071100,0.9100,0.9100,0.9095,0.9095
AUDUSD,20080401,071200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,071300,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080401,071400,0.9095,0.9095,0.9090,0.9093
AUDUSD,20080401,071500,0.9094,0.9094,0.9091,0.9092
AUDUSD,20080401,071600,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080401,071700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080401,071800,0.9093,0.9096,0.9093,0.9096
AUDUSD,20080401,071900,0.9097,0.9097,0.9093,0.9093
AUDUSD,20080401,072000,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080401,072100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080401,072200,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080401,072300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080401,072400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080401,072500,0.9090,0.9090,0.9088,0.9089
AUDUSD,20080401,072600,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080401,072700,0.9091,0.9093,0.9091,0.9093
AUDUSD,20080401,072800,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,072900,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080401,073000,0.9093,0.9097,0.9093,0.9097
AUDUSD,20080401,073100,0.9096,0.9099,0.9096,0.9097
AUDUSD,20080401,073200,0.9097,0.9098,0.9096,0.9098
AUDUSD,20080401,073300,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080401,073400,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080401,073500,0.9094,0.9094,0.9091,0.9092
AUDUSD,20080401,073600,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080401,073700,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080401,073800,0.9093,0.9098,0.9093,0.9098
AUDUSD,20080401,073900,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080401,074000,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,074100,0.9097,0.9097,0.9094,0.9095
AUDUSD,20080401,074200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,074300,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,074400,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080401,074500,0.9096,0.9097,0.9095,0.9097
AUDUSD,20080401,074600,0.9098,0.9099,0.9098,0.9099
AUDUSD,20080401,074700,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080401,074800,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080401,074900,0.9099,0.9099,0.9099,0.9099
AUDUSD,20080401,075000,0.9099,0.9099,0.9097,0.9098
AUDUSD,20080401,075100,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080401,075200,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080401,075300,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,075400,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080401,075500,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080401,075600,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,075700,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080401,075800,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080401,075900,0.9089,0.9089,0.9086,0.9087
AUDUSD,20080401,080000,0.9088,0.9088,0.9087,0.9088
AUDUSD,20080401,080100,0.9088,0.9091,0.9088,0.9090
AUDUSD,20080401,080200,0.9091,0.9093,0.9091,0.9093
AUDUSD,20080401,080300,0.9094,0.9097,0.9092,0.9097
AUDUSD,20080401,080400,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080401,080500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,080600,0.9095,0.9096,0.9094,0.9096
AUDUSD,20080401,080700,0.9097,0.9097,0.9091,0.9092
AUDUSD,20080401,080800,0.9092,0.9093,0.9091,0.9091
AUDUSD,20080401,080900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080401,081000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,081100,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080401,081200,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080401,081300,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080401,081400,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,081500,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080401,081600,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,081700,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080401,081800,0.9092,0.9092,0.9090,0.9090
AUDUSD,20080401,081900,0.9089,0.9092,0.9089,0.9092
AUDUSD,20080401,082000,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080401,082100,0.9095,0.9096,0.9094,0.9094
AUDUSD,20080401,082200,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080401,082300,0.9092,0.9092,0.9089,0.9090
AUDUSD,20080401,082400,0.9089,0.9089,0.9087,0.9088
AUDUSD,20080401,082500,0.9087,0.9087,0.9085,0.9085
AUDUSD,20080401,082600,0.9084,0.9084,0.9082,0.9082
AUDUSD,20080401,082700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080401,082800,0.9082,0.9086,0.9081,0.9086
AUDUSD,20080401,082900,0.9087,0.9088,0.9080,0.9080
AUDUSD,20080401,083000,0.9080,0.9083,0.9080,0.9083
AUDUSD,20080401,083100,0.9084,0.9087,0.9084,0.9087
AUDUSD,20080401,083200,0.9086,0.9087,0.9085,0.9086
AUDUSD,20080401,083300,0.9086,0.9089,0.9086,0.9087
AUDUSD,20080401,083400,0.9086,0.9087,0.9082,0.9082
AUDUSD,20080401,083500,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080401,083600,0.9085,0.9085,0.9082,0.9082
AUDUSD,20080401,083700,0.9081,0.9081,0.9079,0.9079
AUDUSD,20080401,083800,0.9080,0.9081,0.9079,0.9079
AUDUSD,20080401,083900,0.9080,0.9084,0.9080,0.9084
AUDUSD,20080401,084000,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080401,084100,0.9086,0.9086,0.9084,0.9085
AUDUSD,20080401,084200,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080401,084300,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080401,084400,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080401,084500,0.9087,0.9087,0.9086,0.9086
AUDUSD,20080401,084600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080401,084700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080401,084800,0.9086,0.9086,0.9084,0.9084
AUDUSD,20080401,084900,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080401,085000,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080401,085100,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080401,085200,0.9085,0.9088,0.9084,0.9088
AUDUSD,20080401,085300,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080401,085400,0.9088,0.9088,0.9086,0.9086
AUDUSD,20080401,085500,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080401,085600,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080401,085700,0.9086,0.9086,0.9084,0.9084
AUDUSD,20080401,085800,0.9083,0.9084,0.9082,0.9084
AUDUSD,20080401,085900,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080401,090000,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080401,090100,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080401,090200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080401,090300,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080401,090400,0.9086,0.9090,0.9086,0.9090
AUDUSD,20080401,090500,0.9089,0.9092,0.9089,0.9089
AUDUSD,20080401,090600,0.9090,0.9094,0.9090,0.9094
AUDUSD,20080401,090700,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080401,090800,0.9094,0.9095,0.9093,0.9093
AUDUSD,20080401,090900,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080401,091000,0.9094,0.9099,0.9094,0.9099
AUDUSD,20080401,091100,0.9100,0.9105,0.9100,0.9102
AUDUSD,20080401,091200,0.9101,0.9101,0.9097,0.9097
AUDUSD,20080401,091300,0.9098,0.9101,0.9098,0.9101
AUDUSD,20080401,091400,0.9102,0.9104,0.9102,0.9103
AUDUSD,20080401,091500,0.9102,0.9102,0.9097,0.9097
AUDUSD,20080401,091600,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,091700,0.9096,0.9096,0.9094,0.9096
AUDUSD,20080401,091800,0.9097,0.9097,0.9095,0.9096
AUDUSD,20080401,091900,0.9095,0.9095,0.9093,0.9095
AUDUSD,20080401,092000,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080401,092100,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,092200,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080401,092300,0.9101,0.9103,0.9101,0.9103
AUDUSD,20080401,092400,0.9102,0.9103,0.9100,0.9102
AUDUSD,20080401,092500,0.9101,0.9103,0.9101,0.9102
AUDUSD,20080401,092600,0.9102,0.9105,0.9102,0.9105
AUDUSD,20080401,092700,0.9106,0.9107,0.9104,0.9107
AUDUSD,20080401,092800,0.9106,0.9106,0.9104,0.9104
AUDUSD,20080401,092900,0.9103,0.9103,0.9100,0.9102
AUDUSD,20080401,093000,0.9103,0.9103,0.9100,0.9100
AUDUSD,20080401,093100,0.9099,0.9100,0.9094,0.9094
AUDUSD,20080401,093200,0.9093,0.9097,0.9093,0.9097
AUDUSD,20080401,093300,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080401,093400,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080401,093500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080401,093600,0.9097,0.9102,0.9096,0.9099
AUDUSD,20080401,093700,0.9100,0.9100,0.9095,0.9095
AUDUSD,20080401,093800,0.9095,0.9095,0.9093,0.9093
AUDUSD,20080401,093900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,094000,0.9092,0.9092,0.9089,0.9089
AUDUSD,20080401,094100,0.9088,0.9088,0.9083,0.9083
AUDUSD,20080401,094200,0.9082,0.9082,0.9075,0.9076
AUDUSD,20080401,094300,0.9075,0.9077,0.9074,0.9075
AUDUSD,20080401,094400,0.9075,0.9078,0.9075,0.9077
AUDUSD,20080401,094500,0.9077,0.9077,0.9075,0.9075
AUDUSD,20080401,094600,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080401,094700,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080401,094800,0.9074,0.9077,0.9074,0.9077
AUDUSD,20080401,094900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080401,095000,0.9077,0.9081,0.9076,0.9081
AUDUSD,20080401,095100,0.9080,0.9082,0.9078,0.9081
AUDUSD,20080401,095200,0.9080,0.9080,0.9079,0.9080
AUDUSD,20080401,095300,0.9080,0.9080,0.9078,0.9080
AUDUSD,20080401,095400,0.9081,0.9081,0.9080,0.9081
AUDUSD,20080401,095500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080401,095600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080401,095700,0.9083,0.9086,0.9083,0.9085
AUDUSD,20080401,095800,0.9086,0.9089,0.9086,0.9086
AUDUSD,20080401,095900,0.9085,0.9087,0.9085,0.9087
AUDUSD,20080401,100000,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080401,100100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080401,100200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080401,100300,0.9084,0.9087,0.9084,0.9085
AUDUSD,20080401,100400,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080401,100500,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080401,100600,0.9087,0.9091,0.9087,0.9089
AUDUSD,20080401,100700,0.9088,0.9088,0.9083,0.9083
AUDUSD,20080401,100800,0.9082,0.9085,0.9081,0.9085
AUDUSD,20080401,100900,0.9086,0.9088,0.9086,0.9087
AUDUSD,20080401,101000,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080401,101100,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080401,101200,0.9091,0.9094,0.9091,0.9094
AUDUSD,20080401,101300,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080401,101400,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080401,101500,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080401,101600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080401,101700,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080401,101800,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080401,101900,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080401,102000,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080401,102100,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080401,102200,0.9092,0.9093,0.9092,0.9092
AUDUSD,20080401,102300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080401,102400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,102500,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,102600,0.9092,0.9092,0.9089,0.9089
AUDUSD,20080401,102700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080401,102800,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080401,102900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,103000,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,103100,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080401,103200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080401,103300,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080401,103400,0.9087,0.9088,0.9086,0.9088
AUDUSD,20080401,103500,0.9089,0.9093,0.9089,0.9091
AUDUSD,20080401,103600,0.9092,0.9092,0.9090,0.9091
AUDUSD,20080401,103700,0.9092,0.9093,0.9091,0.9093
AUDUSD,20080401,103800,0.9093,0.9093,0.9092,0.9093
AUDUSD,20080401,103900,0.9094,0.9096,0.9094,0.9094
AUDUSD,20080401,104000,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080401,104100,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,104200,0.9096,0.9098,0.9096,0.9097
AUDUSD,20080401,104300,0.9096,0.9105,0.9096,0.9103
AUDUSD,20080401,104400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080401,104500,0.9103,0.9103,0.9101,0.9103
AUDUSD,20080401,104600,0.9103,0.9104,0.9103,0.9103
AUDUSD,20080401,104700,0.9103,0.9105,0.9103,0.9104
AUDUSD,20080401,104800,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080401,104900,0.9105,0.9105,0.9103,0.9104
AUDUSD,20080401,105000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20080401,105100,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080401,105200,0.9102,0.9103,0.9102,0.9102
AUDUSD,20080401,105300,0.9101,0.9102,0.9099,0.9099
AUDUSD,20080401,105400,0.9098,0.9098,0.9094,0.9095
AUDUSD,20080401,105500,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,105600,0.9096,0.9099,0.9096,0.9099
AUDUSD,20080401,105700,0.9098,0.9099,0.9097,0.9099
AUDUSD,20080401,105800,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080401,105900,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080401,110000,0.9097,0.9097,0.9095,0.9097
AUDUSD,20080401,110100,0.9096,0.9099,0.9095,0.9099
AUDUSD,20080401,110200,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080401,110300,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080401,110400,0.9097,0.9099,0.9096,0.9096
AUDUSD,20080401,110500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,110600,0.9095,0.9096,0.9094,0.9096
AUDUSD,20080401,110700,0.9097,0.9098,0.9097,0.9097
AUDUSD,20080401,110800,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,110900,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080401,111000,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080401,111100,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080401,111200,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080401,111300,0.9096,0.9097,0.9095,0.9095
AUDUSD,20080401,111400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080401,111500,0.9095,0.9096,0.9094,0.9096
AUDUSD,20080401,111600,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080401,111700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080401,111800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080401,111900,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,112000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080401,112100,0.9094,0.9097,0.9094,0.9097
AUDUSD,20080401,112200,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080401,112300,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,112400,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,112500,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080401,112600,0.9097,0.9098,0.9097,0.9097
AUDUSD,20080401,112700,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,112800,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080401,112900,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080401,113000,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080401,113100,0.9098,0.9100,0.9098,0.9100
AUDUSD,20080401,113200,0.9101,0.9105,0.9100,0.9100
AUDUSD,20080401,113300,0.9100,0.9103,0.9100,0.9101
AUDUSD,20080401,113400,0.9102,0.9103,0.9101,0.9101
AUDUSD,20080401,113500,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080401,113600,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080401,113700,0.9102,0.9105,0.9102,0.9105
AUDUSD,20080401,113800,0.9105,0.9105,0.9104,0.9105
AUDUSD,20080401,113900,0.9104,0.9107,0.9103,0.9107
AUDUSD,20080401,114000,0.9108,0.9109,0.9107,0.9107
AUDUSD,20080401,114100,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080401,114200,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080401,114300,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080401,114400,0.9103,0.9104,0.9103,0.9104
AUDUSD,20080401,114500,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080401,114600,0.9101,0.9102,0.9101,0.9101
AUDUSD,20080401,114700,0.9102,0.9103,0.9100,0.9100
AUDUSD,20080401,114800,0.9101,0.9101,0.9099,0.9099
AUDUSD,20080401,114900,0.9098,0.9100,0.9098,0.9099
AUDUSD,20080401,115000,0.9100,0.9104,0.9099,0.9104
AUDUSD,20080401,115100,0.9103,0.9103,0.9099,0.9099
AUDUSD,20080401,115200,0.9098,0.9099,0.9098,0.9098
AUDUSD,20080401,115300,0.9098,0.9099,0.9098,0.9098
AUDUSD,20080401,115400,0.9098,0.9099,0.9098,0.9099
AUDUSD,20080401,115500,0.9099,0.9099,0.9098,0.9098
AUDUSD,20080401,115600,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080401,115700,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080401,115800,0.9095,0.9095,0.9094,0.9095
AUDUSD,20080401,115900,0.9095,0.9095,0.9091,0.9091
AUDUSD,20080401,120000,0.9092,0.9092,0.9089,0.9091
AUDUSD,20080401,120100,0.9092,0.9092,0.9086,0.9088
AUDUSD,20080401,120200,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080401,120300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080401,120400,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080401,120500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080401,120600,0.9088,0.9090,0.9087,0.9088
AUDUSD,20080401,120700,0.9088,0.9089,0.9087,0.9088
AUDUSD,20080401,120800,0.9087,0.9087,0.9085,0.9086
AUDUSD,20080401,120900,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080401,121000,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080401,121100,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080401,121200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080401,121300,0.9090,0.9090,0.9088,0.9088
AUDUSD,20080401,121400,0.9089,0.9090,0.9088,0.9088
AUDUSD,20080401,121500,0.9087,0.9089,0.9087,0.9089
AUDUSD,20080401,121600,0.9088,0.9090,0.9087,0.9089
AUDUSD,20080401,121700,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080401,121800,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080401,121900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080401,122000,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080401,122100,0.9091,0.9091,0.9089,0.9089
AUDUSD,20080401,122200,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080401,122300,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080401,122400,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,122500,0.9094,0.9100,0.9093,0.9095
AUDUSD,20080401,122600,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080401,122700,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080401,122800,0.9092,0.9095,0.9092,0.9095
AUDUSD,20080401,122900,0.9096,0.9096,0.9094,0.9095
AUDUSD,20080401,123000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080401,123100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,123200,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080401,123300,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080401,123400,0.9092,0.9092,0.9090,0.9091
AUDUSD,20080401,123500,0.9090,0.9091,0.9087,0.9087
AUDUSD,20080401,123600,0.9087,0.9087,0.9086,0.9086
AUDUSD,20080401,123700,0.9087,0.9090,0.9087,0.9089
AUDUSD,20080401,123800,0.9090,0.9090,0.9089,0.9090
AUDUSD,20080401,123900,0.9089,0.9090,0.9088,0.9088
AUDUSD,20080401,124000,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080401,124100,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080401,124200,0.9091,0.9095,0.9091,0.9094
AUDUSD,20080401,124300,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,124400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,124500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080401,124600,0.9093,0.9093,0.9091,0.9092
AUDUSD,20080401,124700,0.9093,0.9093,0.9091,0.9092
AUDUSD,20080401,124800,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,124900,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080401,125000,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080401,125100,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080401,125200,0.9089,0.9089,0.9087,0.9087
AUDUSD,20080401,125300,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080401,125400,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080401,125500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080401,125600,0.9087,0.9088,0.9087,0.9088
AUDUSD,20080401,125700,0.9087,0.9089,0.9087,0.9087
AUDUSD,20080401,125800,0.9088,0.9089,0.9087,0.9087
AUDUSD,20080401,125900,0.9088,0.9089,0.9087,0.9089
AUDUSD,20080401,130000,0.9088,0.9088,0.9086,0.9086
AUDUSD,20080401,130100,0.9087,0.9091,0.9087,0.9091
AUDUSD,20080401,130200,0.9092,0.9092,0.9088,0.9091
AUDUSD,20080401,130300,0.9090,0.9090,0.9085,0.9085
AUDUSD,20080401,130400,0.9084,0.9086,0.9083,0.9086
AUDUSD,20080401,130500,0.9085,0.9086,0.9083,0.9086
AUDUSD,20080401,130600,0.9086,0.9087,0.9084,0.9084
AUDUSD,20080401,130700,0.9085,0.9088,0.9085,0.9088
AUDUSD,20080401,130800,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080401,130900,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080401,131000,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080401,131100,0.9088,0.9091,0.9088,0.9090
AUDUSD,20080401,131200,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080401,131300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080401,131400,0.9091,0.9095,0.9090,0.9095
AUDUSD,20080401,131500,0.9096,0.9099,0.9096,0.9099
AUDUSD,20080401,131600,0.9100,0.9101,0.9099,0.9099
AUDUSD,20080401,131700,0.9098,0.9100,0.9098,0.9099
AUDUSD,20080401,131800,0.9099,0.9099,0.9098,0.9099
AUDUSD,20080401,131900,0.9099,0.9099,0.9098,0.9098
AUDUSD,20080401,132000,0.9098,0.9098,0.9096,0.9096
AUDUSD,20080401,132100,0.9096,0.9096,0.9094,0.9096
AUDUSD,20080401,132200,0.9097,0.9100,0.9097,0.9098
AUDUSD,20080401,132300,0.9098,0.9098,0.9097,0.9098
AUDUSD,20080401,132400,0.9097,0.9099,0.9097,0.9098
AUDUSD,20080401,132500,0.9098,0.9098,0.9098,0.9098
AUDUSD,20080401,132600,0.9098,0.9101,0.9097,0.9100
AUDUSD,20080401,132700,0.9099,0.9100,0.9098,0.9098
AUDUSD,20080401,132800,0.9098,0.9098,0.9095,0.9095
AUDUSD,20080401,132900,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,133000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080401,133100,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080401,133200,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,133300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080401,133400,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080401,133500,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080401,133600,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,133700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080401,133800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080401,133900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080401,134000,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080401,134100,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080401,134200,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080401,134300,0.9093,0.9096,0.9093,0.9094
AUDUSD,20080401,134400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080401,134500,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080401,134600,0.9096,0.9099,0.9096,0.9098
AUDUSD,20080401,134700,0.9098,0.9098,0.9094,0.9094
AUDUSD,20080401,134800,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080401,134900,0.9092,0.9095,0.9091,0.9095
AUDUSD,20080401,135000,0.9095,0.9100,0.9095,0.9100
AUDUSD,20080401,135100,0.9099,0.9100,0.9097,0.9097
AUDUSD,20080401,135200,0.9098,0.9098,0.9094,0.9095
AUDUSD,20080401,135300,0.9096,0.9099,0.9096,0.9099
AUDUSD,20080401,135400,0.9100,0.9106,0.9100,0.9105
AUDUSD,20080401,135500,0.9105,0.9105,0.9104,0.9104
AUDUSD,20080401,135600,0.9103,0.9103,0.9103,0.9103
AUDUSD,20080401,135700,0.9102,0.9105,0.9102,0.9103
AUDUSD,20080401,135800,0.9104,0.9107,0.9102,0.9107
AUDUSD,20080401,135900,0.9108,0.9117,0.9108,0.9112
AUDUSD,20080401,140000,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080401,140100,0.9111,0.9111,0.9110,0.9111
AUDUSD,20080401,140200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20080401,140300,0.9110,0.9110,0.9109,0.9110
AUDUSD,20080401,140400,0.9109,0.9110,0.9108,0.9109
AUDUSD,20080401,140500,0.9108,0.9108,0.9106,0.9106
AUDUSD,20080401,140600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20080401,140700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20080401,140800,0.9106,0.9107,0.9106,0.9106
AUDUSD,20080401,140900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080401,141000,0.9105,0.9106,0.9103,0.9104
AUDUSD,20080401,141100,0.9103,0.9103,0.9100,0.9101
AUDUSD,20080401,141200,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080401,141300,0.9098,0.9099,0.9098,0.9098
AUDUSD,20080401,141400,0.9097,0.9099,0.9097,0.9099
AUDUSD,20080401,141500,0.9099,0.9099,0.9093,0.9093
AUDUSD,20080401,141600,0.9094,0.9095,0.9094,0.9094
AUDUSD,20080401,141700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080401,141800,0.9093,0.9096,0.9093,0.9096
AUDUSD,20080401,141900,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,142000,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080401,142100,0.9097,0.9098,0.9096,0.9096
AUDUSD,20080401,142200,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080401,142300,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080401,142400,0.9095,0.9101,0.9095,0.9097
AUDUSD,20080401,142500,0.9098,0.9104,0.9098,0.9104
AUDUSD,20080401,142600,0.9105,0.9106,0.9104,0.9106
AUDUSD,20080401,142700,0.9107,0.9111,0.9107,0.9111
AUDUSD,20080401,142800,0.9110,0.9110,0.9105,0.9105
AUDUSD,20080401,142900,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080401,143000,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080401,143100,0.9104,0.9104,0.9101,0.9101
AUDUSD,20080401,143200,0.9100,0.9104,0.9100,0.9103
AUDUSD,20080401,143300,0.9104,0.9104,0.9102,0.9103
AUDUSD,20080401,143400,0.9103,0.9103,0.9102,0.9102
AUDUSD,20080401,143500,0.9102,0.9102,0.9100,0.9100
AUDUSD,20080401,143600,0.9101,0.9102,0.9101,0.9102
AUDUSD,20080401,143700,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080401,143800,0.9102,0.9102,0.9102,0.9102
AUDUSD,20080401,143900,0.9102,0.9102,0.9097,0.9099
AUDUSD,20080401,144000,0.9098,0.9098,0.9090,0.9090
AUDUSD,20080401,144100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080401,144200,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,144300,0.9093,0.9093,0.9090,0.9090
AUDUSD,20080401,144400,0.9089,0.9091,0.9089,0.9089
AUDUSD,20080401,144500,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080401,144600,0.9090,0.9090,0.9086,0.9086
AUDUSD,20080401,144700,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080401,144800,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080401,144900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080401,145000,0.9082,0.9082,0.9081,0.9082
AUDUSD,20080401,145100,0.9083,0.9083,0.9080,0.9082
AUDUSD,20080401,145200,0.9083,0.9084,0.9082,0.9083
AUDUSD,20080401,145300,0.9083,0.9083,0.9078,0.9078
AUDUSD,20080401,145400,0.9077,0.9080,0.9077,0.9080
AUDUSD,20080401,145500,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080401,145600,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080401,145700,0.9079,0.9079,0.9076,0.9077
AUDUSD,20080401,145800,0.9078,0.9081,0.9078,0.9081
AUDUSD,20080401,145900,0.9080,0.9083,0.9080,0.9083
AUDUSD,20080401,150000,0.9082,0.9086,0.9082,0.9082
AUDUSD,20080401,150100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080401,150200,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080401,150300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080401,150400,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080401,150500,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080401,150600,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080401,150700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080401,150800,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080401,150900,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080401,151000,0.9087,0.9087,0.9085,0.9086
AUDUSD,20080401,151100,0.9085,0.9087,0.9085,0.9087
AUDUSD,20080401,151200,0.9087,0.9092,0.9087,0.9092
AUDUSD,20080401,151300,0.9093,0.9094,0.9091,0.9091
AUDUSD,20080401,151400,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080401,151500,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080401,151600,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080401,151700,0.9092,0.9093,0.9091,0.9093
AUDUSD,20080401,151800,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080401,151900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080401,152000,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,152100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080401,152200,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080401,152300,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080401,152400,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080401,152500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080401,152600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080401,152700,0.9092,0.9094,0.9092,0.9093
AUDUSD,20080401,152800,0.9093,0.9093,0.9091,0.9091
AUDUSD,20080401,152900,0.9091,0.9094,0.9091,0.9094
AUDUSD,20080401,153000,0.9095,0.9096,0.9094,0.9096
AUDUSD,20080401,153100,0.9096,0.9096,0.9091,0.9092
AUDUSD,20080401,153200,0.9091,0.9097,0.9091,0.9097
AUDUSD,20080401,153300,0.9098,0.9098,0.9095,0.9096
AUDUSD,20080401,153400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080401,153500,0.9097,0.9098,0.9097,0.9098
AUDUSD,20080401,153600,0.9098,0.9100,0.9097,0.9097
AUDUSD,20080401,153700,0.9096,0.9097,0.9095,0.9095
AUDUSD,20080401,153800,0.9094,0.9097,0.9094,0.9096
AUDUSD,20080401,153900,0.9095,0.9095,0.9089,0.9091
AUDUSD,20080401,154000,0.9091,0.9096,0.9091,0.9094
AUDUSD,20080401,154100,0.9093,0.9093,0.9088,0.9088
AUDUSD,20080401,154200,0.9089,0.9089,0.9085,0.9085
AUDUSD,20080401,154300,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080401,154400,0.9084,0.9085,0.9083,0.9084
AUDUSD,20080401,154500,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080401,154600,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080401,154700,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080401,154800,0.9085,0.9085,0.9083,0.9083
AUDUSD,20080401,154900,0.9082,0.9082,0.9080,0.9081
AUDUSD,20080401,155000,0.9080,0.9085,0.9080,0.9085
AUDUSD,20080401,155100,0.9086,0.9087,0.9085,0.9085
AUDUSD,20080401,155200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080401,155300,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080401,155400,0.9087,0.9093,0.9087,0.9093
AUDUSD,20080401,155500,0.9094,0.9097,0.9090,0.9090
AUDUSD,20080401,155600,0.9089,0.9090,0.9087,0.9090
AUDUSD,20080401,155700,0.9089,0.9090,0.9088,0.9088
AUDUSD,20080401,155800,0.9088,0.9090,0.9088,0.9089
AUDUSD,20080401,155900,0.9088,0.9091,0.9088,0.9089
AUDUSD,20080401,160000,0.9089,0.9089,0.9084,0.9084
AUDUSD,20080401,160100,0.9085,0.9090,0.9084,0.9090
AUDUSD,20080401,160200,0.9092,0.9096,0.9092,0.9095
AUDUSD,20080401,160300,0.9095,0.9096,0.9092,0.9092
AUDUSD,20080401,160400,0.9091,0.9091,0.9090,0.9091
AUDUSD,20080401,160500,0.9091,0.9097,0.9091,0.9096
AUDUSD,20080401,160600,0.9095,0.9101,0.9095,0.9101
AUDUSD,20080401,160700,0.9100,0.9100,0.9095,0.9095
AUDUSD,20080401,160800,0.9096,0.9097,0.9094,0.9096
AUDUSD,20080401,160900,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080401,161000,0.9096,0.9101,0.9096,0.9098
AUDUSD,20080401,161100,0.9097,0.9097,0.9092,0.9096
AUDUSD,20080401,161200,0.9097,0.9098,0.9090,0.9090
AUDUSD,20080401,161300,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080401,161400,0.9090,0.9090,0.9085,0.9085
AUDUSD,20080401,161500,0.9086,0.9092,0.9086,0.9088
AUDUSD,20080401,161600,0.9087,0.9087,0.9083,0.9083
AUDUSD,20080401,161700,0.9084,0.9086,0.9084,0.9084
AUDUSD,20080401,161800,0.9084,0.9084,0.9082,0.9082
AUDUSD,20080401,161900,0.9081,0.9081,0.9074,0.9074
AUDUSD,20080401,162000,0.9073,0.9073,0.9068,0.9069
AUDUSD,20080401,162100,0.9068,0.9068,0.9066,0.9066
AUDUSD,20080401,162200,0.9066,0.9066,0.9062,0.9064
AUDUSD,20080401,162300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080401,162400,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080401,162500,0.9063,0.9063,0.9059,0.9061
AUDUSD,20080401,162600,0.9060,0.9064,0.9060,0.9064
AUDUSD,20080401,162700,0.9064,0.9067,0.9064,0.9064
AUDUSD,20080401,162800,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080401,162900,0.9064,0.9064,0.9060,0.9060
AUDUSD,20080401,163000,0.9061,0.9064,0.9061,0.9062
AUDUSD,20080401,163100,0.9061,0.9062,0.9057,0.9057
AUDUSD,20080401,163200,0.9056,0.9057,0.9055,0.9055
AUDUSD,20080401,163300,0.9056,0.9059,0.9056,0.9057
AUDUSD,20080401,163400,0.9056,0.9056,0.9054,0.9054
AUDUSD,20080401,163500,0.9053,0.9053,0.9051,0.9051
AUDUSD,20080401,163600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20080401,163700,0.9050,0.9050,0.9046,0.9047
AUDUSD,20080401,163800,0.9048,0.9049,0.9045,0.9046
AUDUSD,20080401,163900,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080401,164000,0.9047,0.9052,0.9047,0.9049
AUDUSD,20080401,164100,0.9048,0.9051,0.9048,0.9051
AUDUSD,20080401,164200,0.9051,0.9051,0.9049,0.9049
AUDUSD,20080401,164300,0.9048,0.9048,0.9045,0.9045
AUDUSD,20080401,164400,0.9044,0.9045,0.9042,0.9045
AUDUSD,20080401,164500,0.9046,0.9049,0.9046,0.9048
AUDUSD,20080401,164600,0.9049,0.9050,0.9049,0.9050
AUDUSD,20080401,164700,0.9049,0.9051,0.9049,0.9051
AUDUSD,20080401,164800,0.9050,0.9050,0.9047,0.9047
AUDUSD,20080401,164900,0.9046,0.9052,0.9046,0.9052
AUDUSD,20080401,165000,0.9053,0.9053,0.9048,0.9048
AUDUSD,20080401,165100,0.9047,0.9048,0.9046,0.9046
AUDUSD,20080401,165200,0.9047,0.9047,0.9045,0.9046
AUDUSD,20080401,165300,0.9047,0.9051,0.9047,0.9050
AUDUSD,20080401,165400,0.9051,0.9054,0.9051,0.9052
AUDUSD,20080401,165500,0.9051,0.9052,0.9051,0.9051
AUDUSD,20080401,165600,0.9052,0.9052,0.9046,0.9046
AUDUSD,20080401,165700,0.9046,0.9046,0.9044,0.9045
AUDUSD,20080401,165800,0.9044,0.9044,0.9039,0.9039
AUDUSD,20080401,165900,0.9040,0.9040,0.9037,0.9038
AUDUSD,20080401,170000,0.9037,0.9039,0.9034,0.9035
AUDUSD,20080401,170100,0.9036,0.9037,0.9034,0.9037
AUDUSD,20080401,170200,0.9038,0.9038,0.9037,0.9038
AUDUSD,20080401,170300,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080401,170400,0.9040,0.9046,0.9039,0.9044
AUDUSD,20080401,170500,0.9045,0.9049,0.9045,0.9049
AUDUSD,20080401,170600,0.9048,0.9049,0.9048,0.9048
AUDUSD,20080401,170700,0.9048,0.9051,0.9048,0.9049
AUDUSD,20080401,170800,0.9048,0.9052,0.9048,0.9051
AUDUSD,20080401,170900,0.9052,0.9052,0.9050,0.9050
AUDUSD,20080401,171000,0.9050,0.9057,0.9050,0.9057
AUDUSD,20080401,171100,0.9056,0.9056,0.9054,0.9056
AUDUSD,20080401,171200,0.9057,0.9057,0.9055,0.9055
AUDUSD,20080401,171300,0.9056,0.9059,0.9056,0.9057
AUDUSD,20080401,171400,0.9058,0.9060,0.9055,0.9055
AUDUSD,20080401,171500,0.9054,0.9054,0.9052,0.9054
AUDUSD,20080401,171600,0.9055,0.9055,0.9052,0.9052
AUDUSD,20080401,171700,0.9052,0.9054,0.9052,0.9054
AUDUSD,20080401,171800,0.9054,0.9057,0.9054,0.9057
AUDUSD,20080401,171900,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080401,172000,0.9057,0.9058,0.9057,0.9057
AUDUSD,20080401,172100,0.9058,0.9059,0.9058,0.9059
AUDUSD,20080401,172200,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080401,172300,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080401,172400,0.9060,0.9064,0.9060,0.9062
AUDUSD,20080401,172500,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080401,172600,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080401,172700,0.9062,0.9065,0.9062,0.9065
AUDUSD,20080401,172800,0.9065,0.9065,0.9062,0.9062
AUDUSD,20080401,172900,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080401,173000,0.9063,0.9064,0.9062,0.9062
AUDUSD,20080401,173100,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080401,173200,0.9062,0.9062,0.9059,0.9059
AUDUSD,20080401,173300,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080401,173400,0.9060,0.9062,0.9059,0.9062
AUDUSD,20080401,173500,0.9063,0.9064,0.9063,0.9063
AUDUSD,20080401,173600,0.9063,0.9063,0.9062,0.9063
AUDUSD,20080401,173700,0.9064,0.9064,0.9062,0.9063
AUDUSD,20080401,173800,0.9062,0.9062,0.9055,0.9055
AUDUSD,20080401,173900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080401,174000,0.9057,0.9058,0.9055,0.9055
AUDUSD,20080401,174100,0.9055,0.9057,0.9055,0.9057
AUDUSD,20080401,174200,0.9057,0.9057,0.9055,0.9055
AUDUSD,20080401,174300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080401,174400,0.9056,0.9057,0.9056,0.9057
AUDUSD,20080401,174500,0.9056,0.9058,0.9055,0.9055
AUDUSD,20080401,174600,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080401,174700,0.9057,0.9062,0.9057,0.9061
AUDUSD,20080401,174800,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080401,174900,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080401,175000,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080401,175100,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080401,175200,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080401,175300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080401,175400,0.9064,0.9064,0.9063,0.9063
AUDUSD,20080401,175500,0.9063,0.9064,0.9063,0.9063
AUDUSD,20080401,175600,0.9063,0.9063,0.9061,0.9061
AUDUSD,20080401,175700,0.9061,0.9061,0.9059,0.9059
AUDUSD,20080401,175800,0.9058,0.9058,0.9055,0.9056
AUDUSD,20080401,175900,0.9057,0.9061,0.9057,0.9061
AUDUSD,20080401,180000,0.9060,0.9064,0.9060,0.9063
AUDUSD,20080401,180100,0.9064,0.9064,0.9059,0.9059
AUDUSD,20080401,180200,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080401,180300,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080401,180400,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080401,180500,0.9061,0.9061,0.9060,0.9061
AUDUSD,20080401,180600,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080401,180700,0.9060,0.9060,0.9048,0.9050
AUDUSD,20080401,180800,0.9049,0.9049,0.9043,0.9047
AUDUSD,20080401,180900,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080401,181000,0.9043,0.9043,0.9039,0.9039
AUDUSD,20080401,181100,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080401,181200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080401,181300,0.9041,0.9041,0.9038,0.9038
AUDUSD,20080401,181400,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080401,181500,0.9036,0.9037,0.9036,0.9036
AUDUSD,20080401,181600,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080401,181700,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080401,181800,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080401,181900,0.9037,0.9042,0.9037,0.9042
AUDUSD,20080401,182000,0.9042,0.9045,0.9042,0.9042
AUDUSD,20080401,182100,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080401,182200,0.9044,0.9044,0.9041,0.9042
AUDUSD,20080401,182300,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080401,182400,0.9041,0.9041,0.9039,0.9039
AUDUSD,20080401,182500,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080401,182600,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080401,182700,0.9038,0.9038,0.9036,0.9036
AUDUSD,20080401,182800,0.9036,0.9040,0.9036,0.9040
AUDUSD,20080401,182900,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080401,183000,0.9042,0.9042,0.9038,0.9038
AUDUSD,20080401,183100,0.9038,0.9048,0.9038,0.9046
AUDUSD,20080401,183200,0.9045,0.9046,0.9043,0.9043
AUDUSD,20080401,183300,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080401,183400,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080401,183500,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080401,183600,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080401,183700,0.9036,0.9038,0.9036,0.9038
AUDUSD,20080401,183800,0.9039,0.9042,0.9038,0.9042
AUDUSD,20080401,183900,0.9043,0.9044,0.9041,0.9041
AUDUSD,20080401,184000,0.9040,0.9040,0.9038,0.9040
AUDUSD,20080401,184100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080401,184200,0.9039,0.9042,0.9039,0.9041
AUDUSD,20080401,184300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080401,184400,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080401,184500,0.9043,0.9046,0.9043,0.9046
AUDUSD,20080401,184600,0.9047,0.9049,0.9047,0.9049
AUDUSD,20080401,184700,0.9050,0.9050,0.9048,0.9049
AUDUSD,20080401,184800,0.9049,0.9053,0.9049,0.9053
AUDUSD,20080401,184900,0.9053,0.9054,0.9052,0.9052
AUDUSD,20080401,185000,0.9051,0.9051,0.9047,0.9048
AUDUSD,20080401,185100,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080401,185200,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080401,185300,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080401,185400,0.9044,0.9044,0.9041,0.9041
AUDUSD,20080401,185500,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080401,185600,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080401,185700,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080401,185800,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080401,185900,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080401,190000,0.9043,0.9045,0.9043,0.9044
AUDUSD,20080401,190100,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080401,190200,0.9043,0.9047,0.9043,0.9047
AUDUSD,20080401,190300,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080401,190400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080401,190500,0.9048,0.9048,0.9047,0.9048
AUDUSD,20080401,190600,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080401,190700,0.9049,0.9050,0.9049,0.9050
AUDUSD,20080401,190800,0.9050,0.9052,0.9049,0.9049
AUDUSD,20080401,190900,0.9049,0.9050,0.9048,0.9049
AUDUSD,20080401,191000,0.9048,0.9048,0.9047,0.9048
AUDUSD,20080401,191100,0.9048,0.9048,0.9047,0.9048
AUDUSD,20080401,191200,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080401,191300,0.9047,0.9047,0.9046,0.9047
AUDUSD,20080401,191400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080401,191500,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080401,191600,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080401,191700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080401,191800,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080401,191900,0.9048,0.9048,0.9047,0.9048
AUDUSD,20080401,192000,0.9048,0.9051,0.9048,0.9051
AUDUSD,20080401,192100,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080401,192200,0.9053,0.9054,0.9050,0.9050
AUDUSD,20080401,192300,0.9050,0.9053,0.9050,0.9053
AUDUSD,20080401,192400,0.9052,0.9052,0.9051,0.9051
AUDUSD,20080401,192500,0.9050,0.9051,0.9049,0.9049
AUDUSD,20080401,192600,0.9049,0.9049,0.9047,0.9047
AUDUSD,20080401,192700,0.9047,0.9049,0.9047,0.9049
AUDUSD,20080401,192800,0.9050,0.9051,0.9049,0.9049
AUDUSD,20080401,192900,0.9049,0.9049,0.9049,0.9049
AUDUSD,20080401,193000,0.9050,0.9050,0.9049,0.9049
AUDUSD,20080401,193100,0.9050,0.9050,0.9045,0.9046
AUDUSD,20080401,193200,0.9046,0.9049,0.9046,0.9049
AUDUSD,20080401,193300,0.9049,0.9049,0.9049,0.9049
AUDUSD,20080401,193400,0.9049,0.9049,0.9047,0.9047
AUDUSD,20080401,193500,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080401,193600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080401,193700,0.9046,0.9048,0.9045,0.9045
AUDUSD,20080401,193800,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080401,193900,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080401,194000,0.9043,0.9043,0.9041,0.9042
AUDUSD,20080401,194100,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080401,194200,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080401,194300,0.9043,0.9043,0.9041,0.9041
AUDUSD,20080401,194400,0.9041,0.9042,0.9040,0.9040
AUDUSD,20080401,194500,0.9039,0.9039,0.9035,0.9035
AUDUSD,20080401,194600,0.9035,0.9037,0.9035,0.9037
AUDUSD,20080401,194700,0.9038,0.9040,0.9038,0.9039
AUDUSD,20080401,194800,0.9040,0.9043,0.9040,0.9043
AUDUSD,20080401,194900,0.9043,0.9043,0.9041,0.9043
AUDUSD,20080401,195000,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080401,195100,0.9043,0.9044,0.9043,0.9043
AUDUSD,20080401,195200,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080401,195300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080401,195400,0.9043,0.9043,0.9040,0.9041
AUDUSD,20080401,195500,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080401,195600,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080401,195700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080401,195800,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080401,195900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080401,200000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080401,200100,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080401,200200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080401,200300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080401,200400,0.9037,0.9041,0.9037,0.9040
AUDUSD,20080401,200500,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080401,200600,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080401,200700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080401,200800,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080401,200900,0.9041,0.9042,0.9039,0.9039
AUDUSD,20080401,201000,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080401,201100,0.9039,0.9041,0.9039,0.9040
AUDUSD,20080401,201200,0.9039,0.9040,0.9037,0.9037
AUDUSD,20080401,201300,0.9036,0.9036,0.9031,0.9031
AUDUSD,20080401,201400,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080401,201500,0.9033,0.9033,0.9031,0.9031
AUDUSD,20080401,201600,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080401,201700,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080401,201800,0.9030,0.9031,0.9029,0.9030
AUDUSD,20080401,201900,0.9029,0.9031,0.9029,0.9031
AUDUSD,20080401,202000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080401,202100,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080401,202200,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080401,202300,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080401,202400,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080401,202500,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080401,202600,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080401,202700,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080401,202800,0.9038,0.9038,0.9035,0.9035
AUDUSD,20080401,202900,0.9035,0.9035,0.9032,0.9032
AUDUSD,20080401,203000,0.9031,0.9031,0.9030,0.9031
AUDUSD,20080401,203100,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080401,203200,0.9033,0.9034,0.9033,0.9033
AUDUSD,20080401,203300,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080401,203400,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080401,203500,0.9034,0.9036,0.9034,0.9034
AUDUSD,20080401,203600,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080401,203700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080401,203800,0.9036,0.9037,0.9036,0.9036
AUDUSD,20080401,203900,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080401,204000,0.9036,0.9043,0.9036,0.9042
AUDUSD,20080401,204100,0.9043,0.9043,0.9040,0.9040
AUDUSD,20080401,204200,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080401,204300,0.9039,0.9039,0.9037,0.9038
AUDUSD,20080401,204400,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080401,204500,0.9041,0.9044,0.9041,0.9044
AUDUSD,20080401,204600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080401,204700,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080401,204800,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080401,204900,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080401,205000,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080401,205100,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080401,205200,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080401,205300,0.9049,0.9049,0.9048,0.9048
AUDUSD,20080401,205400,0.9048,0.9050,0.9048,0.9050
AUDUSD,20080401,205500,0.9051,0.9051,0.9050,0.9051
AUDUSD,20080401,205600,0.9052,0.9052,0.9051,0.9052
AUDUSD,20080401,205700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080401,205800,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080401,205900,0.9056,0.9057,0.9055,0.9057
AUDUSD,20080401,210000,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080401,210100,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080401,210200,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080401,210300,0.9052,0.9052,0.9046,0.9046
AUDUSD,20080401,210400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080401,210500,0.9047,0.9050,0.9047,0.9049
AUDUSD,20080401,210600,0.9049,0.9050,0.9049,0.9050
AUDUSD,20080401,210700,0.9050,0.9050,0.9050,0.9050
AUDUSD,20080401,210800,0.9050,0.9051,0.9050,0.9051
AUDUSD,20080401,210900,0.9051,0.9053,0.9051,0.9053
AUDUSD,20080401,211000,0.9053,0.9056,0.9053,0.9056
AUDUSD,20080401,211100,0.9057,0.9057,0.9054,0.9054
AUDUSD,20080401,211200,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080401,211300,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080401,211400,0.9054,0.9054,0.9053,0.9054
AUDUSD,20080401,211500,0.9054,0.9054,0.9052,0.9054
AUDUSD,20080401,211600,0.9053,0.9054,0.9053,0.9054
AUDUSD,20080401,211700,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080401,211800,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080401,211900,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080401,212000,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080401,212100,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080401,212200,0.9055,0.9056,0.9055,0.9055
AUDUSD,20080401,212300,0.9055,0.9055,0.9053,0.9053
AUDUSD,20080401,212400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080401,212500,0.9054,0.9056,0.9054,0.9054
AUDUSD,20080401,212600,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080401,212700,0.9056,0.9056,0.9054,0.9054
AUDUSD,20080401,212800,0.9053,0.9053,0.9052,0.9053
AUDUSD,20080401,212900,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080401,213000,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080401,213100,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080401,213200,0.9052,0.9053,0.9052,0.9052
AUDUSD,20080401,213300,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080401,213400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20080401,213500,0.9053,0.9053,0.9052,0.9052
AUDUSD,20080401,213600,0.9051,0.9051,0.9048,0.9048
AUDUSD,20080401,213700,0.9049,0.9049,0.9046,0.9046
AUDUSD,20080401,213800,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080401,213900,0.9047,0.9050,0.9047,0.9048
AUDUSD,20080401,214000,0.9049,0.9050,0.9049,0.9050
AUDUSD,20080401,214100,0.9050,0.9050,0.9050,0.9050
AUDUSD,20080401,214200,0.9050,0.9051,0.9050,0.9051
AUDUSD,20080401,214300,0.9051,0.9052,0.9051,0.9052
AUDUSD,20080401,214400,0.9052,0.9056,0.9052,0.9056
AUDUSD,20080401,214500,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080401,214600,0.9057,0.9057,0.9056,0.9056
AUDUSD,20080401,214700,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080401,214800,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080401,214900,0.9056,0.9058,0.9056,0.9057
AUDUSD,20080401,215000,0.9058,0.9058,0.9056,0.9057
AUDUSD,20080401,215100,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080401,215200,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080401,215300,0.9057,0.9057,0.9056,0.9057
AUDUSD,20080401,215400,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080401,215500,0.9058,0.9058,0.9058,0.9058
AUDUSD,20080401,215600,0.9058,0.9058,0.9057,0.9058
AUDUSD,20080401,215700,0.9058,0.9062,0.9058,0.9061
AUDUSD,20080401,215800,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080401,215900,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080401,220000,0.9061,0.9067,0.9061,0.9067
AUDUSD,20080401,220100,0.9068,0.9068,0.9065,0.9066
AUDUSD,20080401,220200,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080401,220300,0.9063,0.9064,0.9060,0.9060
AUDUSD,20080401,220400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080401,220500,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080401,220600,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080401,220700,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080401,220800,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080401,220900,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080401,221000,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080401,221100,0.9062,0.9062,0.9060,0.9061
AUDUSD,20080401,221200,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080401,221300,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080401,221400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080401,221500,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080401,221600,0.9061,0.9063,0.9061,0.9063
AUDUSD,20080401,221700,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080401,221800,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080401,221900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080401,222000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080401,222100,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080401,222200,0.9069,0.9070,0.9065,0.9067
AUDUSD,20080401,222300,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080401,222400,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080401,222500,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080401,222600,0.9068,0.9068,0.9066,0.9067
AUDUSD,20080401,222700,0.9066,0.9069,0.9066,0.9069
AUDUSD,20080401,222800,0.9070,0.9070,0.9068,0.9069
AUDUSD,20080401,222900,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080401,223000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,223100,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,223200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080401,223300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080401,223400,0.9070,0.9070,0.9067,0.9067
AUDUSD,20080401,223500,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080401,223600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,223700,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080401,223800,0.9067,0.9071,0.9067,0.9070
AUDUSD,20080401,223900,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080401,224000,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080401,224100,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080401,224200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,224300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,224400,0.9069,0.9069,0.9066,0.9066
AUDUSD,20080401,224500,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080401,224600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080401,224700,0.9064,0.9067,0.9064,0.9066
AUDUSD,20080401,224800,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080401,224900,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080401,225000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,225100,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080401,225200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,225300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,225400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,225500,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080401,225600,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080401,225700,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080401,225800,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080401,225900,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080401,230000,0.9072,0.9073,0.9070,0.9071
AUDUSD,20080401,230100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080401,230300,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080401,230400,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080401,230500,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,230600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,230700,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,230800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080401,230900,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,231000,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080401,231100,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080401,231200,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,231300,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080401,231400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,231500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,231600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,231700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,231800,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,231900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,232000,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080401,232100,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,232200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,232300,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080401,232400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,232500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,232600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,232700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,232800,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,232900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080401,233000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233100,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,233200,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080401,233300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233400,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233500,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233700,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,233900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080401,234000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080401,234100,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,234200,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080401,234300,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,234400,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080401,234500,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,234600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,234700,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,234800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,234900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,235000,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080401,235100,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080401,235200,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080401,235300,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080401,235400,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080401,235500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080401,235600,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080401,235700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080401,235800,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080401,235900,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080402,000000,0.9072,0.9072,0.9071,0.9071
AUDJPY,20080401,000100,91.26,91.26,91.25,91.25
AUDJPY,20080401,000200,91.24,91.24,91.23,91.23
AUDJPY,20080401,000300,91.23,91.23,91.23,91.23
AUDJPY,20080401,000400,91.22,91.23,91.20,91.20
AUDJPY,20080401,000500,91.19,91.19,91.19,91.19
AUDJPY,20080401,000600,91.18,91.20,91.18,91.20
AUDJPY,20080401,000700,91.19,91.20,91.18,91.19
AUDJPY,20080401,000800,91.18,91.19,91.17,91.19
AUDJPY,20080401,000900,91.20,91.22,91.20,91.21
AUDJPY,20080401,001000,91.22,91.23,91.22,91.23
AUDJPY,20080401,001100,91.24,91.24,91.24,91.24
AUDJPY,20080401,001200,91.24,91.25,91.24,91.25
AUDJPY,20080401,001300,91.25,91.25,91.25,91.25
AUDJPY,20080401,001400,91.25,91.25,91.25,91.25
AUDJPY,20080401,001500,91.24,91.24,91.19,91.19
AUDJPY,20080401,001600,91.18,91.20,91.18,91.20
AUDJPY,20080401,001700,91.19,91.20,91.18,91.18
AUDJPY,20080401,001800,91.19,91.19,91.16,91.16
AUDJPY,20080401,001900,91.15,91.15,91.15,91.15
AUDJPY,20080401,002000,91.16,91.18,91.16,91.18
AUDJPY,20080401,002100,91.18,91.19,91.18,91.19
AUDJPY,20080401,002200,91.19,91.19,91.19,91.19
AUDJPY,20080401,002300,91.19,91.19,91.19,91.19
AUDJPY,20080401,002400,91.20,91.21,91.20,91.21
AUDJPY,20080401,002500,91.22,91.23,91.22,91.23
AUDJPY,20080401,002600,91.22,91.23,91.22,91.23
AUDJPY,20080401,002700,91.22,91.22,91.22,91.22
AUDJPY,20080401,002800,91.21,91.21,91.20,91.20
AUDJPY,20080401,002900,91.21,91.21,91.19,91.19
AUDJPY,20080401,003000,91.18,91.18,91.15,91.16
AUDJPY,20080401,003100,91.15,91.15,91.15,91.15
AUDJPY,20080401,003200,91.14,91.14,91.11,91.12
AUDJPY,20080401,003300,91.14,91.16,91.13,91.13
AUDJPY,20080401,003400,91.14,91.15,91.14,91.15
AUDJPY,20080401,003500,91.15,91.15,91.15,91.15
AUDJPY,20080401,003600,91.15,91.15,91.15,91.15
AUDJPY,20080401,003700,91.15,91.15,91.14,91.14
AUDJPY,20080401,003800,91.15,91.15,91.14,91.15
AUDJPY,20080401,003900,91.14,91.14,91.14,91.14
AUDJPY,20080401,004000,91.14,91.14,91.14,91.14
AUDJPY,20080401,004100,91.14,91.16,91.14,91.16
AUDJPY,20080401,004200,91.17,91.17,91.16,91.17
AUDJPY,20080401,004300,91.16,91.16,91.15,91.16
AUDJPY,20080401,004400,91.16,91.17,91.16,91.17
AUDJPY,20080401,004500,91.19,91.20,91.19,91.20
AUDJPY,20080401,004600,91.20,91.20,91.19,91.19
AUDJPY,20080401,004700,91.18,91.18,91.13,91.13
AUDJPY,20080401,004800,91.12,91.13,91.12,91.12
AUDJPY,20080401,004900,91.11,91.12,91.11,91.12
AUDJPY,20080401,005000,91.13,91.15,91.13,91.13
AUDJPY,20080401,005100,91.14,91.15,91.14,91.15
AUDJPY,20080401,005200,91.16,91.16,91.15,91.15
AUDJPY,20080401,005300,91.15,91.15,91.15,91.15
AUDJPY,20080401,005400,91.15,91.16,91.15,91.16
AUDJPY,20080401,005500,91.15,91.15,91.15,91.15
AUDJPY,20080401,005600,91.15,91.16,91.15,91.15
AUDJPY,20080401,005700,91.15,91.15,91.15,91.15
AUDJPY,20080401,005800,91.14,91.14,91.14,91.14
AUDJPY,20080401,005900,91.14,91.15,91.13,91.15
AUDJPY,20080401,010000,91.16,91.21,91.16,91.19
AUDJPY,20080401,010100,91.20,91.20,91.19,91.19
AUDJPY,20080401,010200,91.20,91.20,91.18,91.19
AUDJPY,20080401,010300,91.18,91.20,91.18,91.20
AUDJPY,20080401,010400,91.21,91.24,91.21,91.24
AUDJPY,20080401,010500,91.23,91.23,91.22,91.22
AUDJPY,20080401,010600,91.21,91.21,91.20,91.20
AUDJPY,20080401,010700,91.21,91.21,91.20,91.20
AUDJPY,20080401,010800,91.21,91.21,91.20,91.21
AUDJPY,20080401,010900,91.20,91.20,91.20,91.20
AUDJPY,20080401,011000,91.20,91.20,91.19,91.20
AUDJPY,20080401,011100,91.19,91.20,91.19,91.19
AUDJPY,20080401,011200,91.18,91.18,91.16,91.17
AUDJPY,20080401,011300,91.17,91.17,91.17,91.17
AUDJPY,20080401,011400,91.18,91.18,91.15,91.15
AUDJPY,20080401,011500,91.15,91.15,91.15,91.15
AUDJPY,20080401,011600,91.16,91.18,91.16,91.17
AUDJPY,20080401,011700,91.18,91.18,91.18,91.18
AUDJPY,20080401,011800,91.18,91.18,91.18,91.18
AUDJPY,20080401,011900,91.19,91.21,91.19,91.21
AUDJPY,20080401,012000,91.20,91.21,91.20,91.21
AUDJPY,20080401,012100,91.20,91.21,91.20,91.21
AUDJPY,20080401,012200,91.22,91.22,91.21,91.21
AUDJPY,20080401,012300,91.22,91.22,91.20,91.20
AUDJPY,20080401,012400,91.19,91.19,91.18,91.18
AUDJPY,20080401,012500,91.17,91.17,91.15,91.16
AUDJPY,20080401,012600,91.15,91.15,91.14,91.14
AUDJPY,20080401,012700,91.15,91.15,91.14,91.14
AUDJPY,20080401,012800,91.14,91.14,91.13,91.13
AUDJPY,20080401,012900,91.12,91.12,91.10,91.11
AUDJPY,20080401,013000,91.11,91.11,91.10,91.10
AUDJPY,20080401,013100,91.10,91.10,91.10,91.10
AUDJPY,20080401,013200,91.10,91.10,91.10,91.10
AUDJPY,20080401,013300,91.09,91.09,91.09,91.09
AUDJPY,20080401,013400,91.08,91.08,91.08,91.08
AUDJPY,20080401,013500,91.09,91.09,91.07,91.08
AUDJPY,20080401,013600,91.07,91.07,91.07,91.07
AUDJPY,20080401,013700,91.06,91.08,91.06,91.08
AUDJPY,20080401,013800,91.09,91.09,91.08,91.08
AUDJPY,20080401,013900,91.07,91.07,91.07,91.07
AUDJPY,20080401,014000,91.07,91.08,91.07,91.08
AUDJPY,20080401,014100,91.07,91.07,91.06,91.06
AUDJPY,20080401,014200,91.05,91.05,91.04,91.05
AUDJPY,20080401,014300,91.04,91.05,91.04,91.05
AUDJPY,20080401,014400,91.05,91.05,91.05,91.05
AUDJPY,20080401,014500,91.04,91.04,91.03,91.03
AUDJPY,20080401,014600,91.02,91.02,91.00,91.00
AUDJPY,20080401,014700,91.01,91.02,91.01,91.02
AUDJPY,20080401,014800,91.03,91.03,91.01,91.01
AUDJPY,20080401,014900,91.00,91.00,91.00,91.00
AUDJPY,20080401,015000,90.99,90.99,90.98,90.98
AUDJPY,20080401,015100,90.99,91.03,90.93,90.93
AUDJPY,20080401,015200,90.91,90.92,90.90,90.92
AUDJPY,20080401,015300,90.91,90.92,90.89,90.91
AUDJPY,20080401,015400,90.92,90.94,90.92,90.94
AUDJPY,20080401,015500,90.95,90.96,90.95,90.96
AUDJPY,20080401,015600,90.97,90.97,90.93,90.95
AUDJPY,20080401,015700,90.96,90.98,90.96,90.98
AUDJPY,20080401,015800,90.99,90.99,90.98,90.98
AUDJPY,20080401,015900,90.99,91.01,90.99,91.01
AUDJPY,20080401,020000,91.00,91.01,91.00,91.00
AUDJPY,20080401,020100,91.01,91.01,91.00,91.00
AUDJPY,20080401,020200,91.01,91.01,90.99,90.99
AUDJPY,20080401,020300,91.00,91.03,91.00,91.02
AUDJPY,20080401,020400,91.03,91.05,91.01,91.05
AUDJPY,20080401,020500,91.04,91.05,91.03,91.05
AUDJPY,20080401,020600,91.06,91.08,91.06,91.06
AUDJPY,20080401,020700,91.05,91.06,91.05,91.06
AUDJPY,20080401,020800,91.07,91.09,91.07,91.09
AUDJPY,20080401,020900,91.10,91.11,91.10,91.11
AUDJPY,20080401,021000,91.11,91.12,91.10,91.10
AUDJPY,20080401,021100,91.09,91.10,91.09,91.09
AUDJPY,20080401,021200,91.08,91.10,91.08,91.10
AUDJPY,20080401,021300,91.11,91.14,91.11,91.13
AUDJPY,20080401,021400,91.12,91.13,91.12,91.12
AUDJPY,20080401,021500,91.11,91.11,91.08,91.09
AUDJPY,20080401,021600,91.10,91.11,91.08,91.11
AUDJPY,20080401,021700,91.11,91.11,91.11,91.11
AUDJPY,20080401,021800,91.12,91.13,91.12,91.13
AUDJPY,20080401,021900,91.14,91.17,91.14,91.16
AUDJPY,20080401,022000,91.17,91.17,91.17,91.17
AUDJPY,20080401,022100,91.18,91.18,91.18,91.18
AUDJPY,20080401,022200,91.17,91.17,91.16,91.16
AUDJPY,20080401,022300,91.15,91.16,91.15,91.16
AUDJPY,20080401,022400,91.16,91.16,91.16,91.16
AUDJPY,20080401,022500,91.17,91.19,91.17,91.19
AUDJPY,20080401,022600,91.18,91.18,91.16,91.16
AUDJPY,20080401,022700,91.15,91.16,91.14,91.16
AUDJPY,20080401,022800,91.17,91.17,91.17,91.17
AUDJPY,20080401,022900,91.16,91.17,91.16,91.17
AUDJPY,20080401,023000,91.18,91.20,91.18,91.19
AUDJPY,20080401,023100,91.18,91.18,91.17,91.17
AUDJPY,20080401,023200,91.16,91.17,91.16,91.16
AUDJPY,20080401,023300,91.16,91.16,91.15,91.15
AUDJPY,20080401,023400,91.14,91.14,91.11,91.12
AUDJPY,20080401,023500,91.13,91.13,91.13,91.13
AUDJPY,20080401,023600,91.14,91.14,91.14,91.14
AUDJPY,20080401,023700,91.13,91.14,91.13,91.13
AUDJPY,20080401,023800,91.14,91.15,91.13,91.15
AUDJPY,20080401,023900,91.14,91.14,91.12,91.12
AUDJPY,20080401,024000,91.11,91.11,91.08,91.08
AUDJPY,20080401,024100,91.07,91.07,91.04,91.05
AUDJPY,20080401,024200,91.04,91.05,91.03,91.05
AUDJPY,20080401,024300,91.06,91.08,91.06,91.08
AUDJPY,20080401,024400,91.09,91.09,91.06,91.06
AUDJPY,20080401,024500,91.07,91.11,91.07,91.11
AUDJPY,20080401,024600,91.12,91.12,91.07,91.08
AUDJPY,20080401,024700,91.09,91.09,91.08,91.08
AUDJPY,20080401,024800,91.09,91.09,91.06,91.06
AUDJPY,20080401,024900,91.07,91.08,91.07,91.07
AUDJPY,20080401,025000,91.06,91.08,91.05,91.07
AUDJPY,20080401,025100,91.06,91.09,91.06,91.08
AUDJPY,20080401,025200,91.07,91.09,91.07,91.09
AUDJPY,20080401,025300,91.11,91.15,91.11,91.15
AUDJPY,20080401,025400,91.14,91.14,91.12,91.13
AUDJPY,20080401,025500,91.14,91.15,91.14,91.14
AUDJPY,20080401,025600,91.13,91.13,91.11,91.12
AUDJPY,20080401,025700,91.12,91.14,91.12,91.14
AUDJPY,20080401,025800,91.14,91.14,91.14,91.14
AUDJPY,20080401,025900,91.13,91.14,91.13,91.14
AUDJPY,20080401,030000,91.14,91.15,91.14,91.15
AUDJPY,20080401,030100,91.14,91.14,91.11,91.11
AUDJPY,20080401,030200,91.12,91.14,91.11,91.14
AUDJPY,20080401,030300,91.13,91.14,91.13,91.14
AUDJPY,20080401,030400,91.13,91.15,91.13,91.15
AUDJPY,20080401,030500,91.16,91.19,91.16,91.17
AUDJPY,20080401,030600,91.18,91.18,91.17,91.18
AUDJPY,20080401,030700,91.17,91.17,91.16,91.16
AUDJPY,20080401,030800,91.17,91.17,91.16,91.17
AUDJPY,20080401,030900,91.16,91.16,91.14,91.14
AUDJPY,20080401,031000,91.13,91.13,91.13,91.13
AUDJPY,20080401,031100,91.13,91.16,91.13,91.16
AUDJPY,20080401,031200,91.17,91.17,91.17,91.17
AUDJPY,20080401,031300,91.17,91.18,91.17,91.17
AUDJPY,20080401,031400,91.16,91.16,91.16,91.16
AUDJPY,20080401,031500,91.16,91.16,91.15,91.15
AUDJPY,20080401,031600,91.16,91.16,91.15,91.16
AUDJPY,20080401,031700,91.16,91.18,91.16,91.18
AUDJPY,20080401,031800,91.19,91.20,91.19,91.19
AUDJPY,20080401,031900,91.18,91.19,91.18,91.19
AUDJPY,20080401,032000,91.20,91.20,91.15,91.16
AUDJPY,20080401,032100,91.17,91.18,91.17,91.18
AUDJPY,20080401,032200,91.19,91.19,91.19,91.19
AUDJPY,20080401,032300,91.20,91.21,91.20,91.21
AUDJPY,20080401,032400,91.20,91.20,91.19,91.19
AUDJPY,20080401,032500,91.18,91.19,91.17,91.17
AUDJPY,20080401,032600,91.18,91.20,91.18,91.20
AUDJPY,20080401,032700,91.19,91.20,91.19,91.20
AUDJPY,20080401,032800,91.21,91.22,91.21,91.22
AUDJPY,20080401,032900,91.23,91.24,91.23,91.24
AUDJPY,20080401,033000,91.24,91.24,91.23,91.23
AUDJPY,20080401,033100,91.24,91.25,91.24,91.25
AUDJPY,20080401,033200,91.26,91.26,91.26,91.26
AUDJPY,20080401,033300,91.26,91.27,91.26,91.26
AUDJPY,20080401,033400,91.26,91.26,91.26,91.26
AUDJPY,20080401,033500,91.25,91.27,91.25,91.26
AUDJPY,20080401,033600,91.25,91.29,91.25,91.29
AUDJPY,20080401,033700,91.28,91.30,91.28,91.29
AUDJPY,20080401,033800,91.30,91.31,91.28,91.29
AUDJPY,20080401,033900,91.30,91.31,91.30,91.31
AUDJPY,20080401,034000,91.30,91.32,91.29,91.31
AUDJPY,20080401,034100,91.32,91.32,91.31,91.31
AUDJPY,20080401,034200,91.32,91.36,91.32,91.36
AUDJPY,20080401,034300,91.35,91.35,91.33,91.33
AUDJPY,20080401,034400,91.33,91.34,91.33,91.34
AUDJPY,20080401,034500,91.35,91.38,91.35,91.38
AUDJPY,20080401,034600,91.37,91.38,91.37,91.38
AUDJPY,20080401,034700,91.37,91.38,91.37,91.38
AUDJPY,20080401,034800,91.39,91.39,91.38,91.38
AUDJPY,20080401,034900,91.39,91.39,91.38,91.38
AUDJPY,20080401,035000,91.36,91.36,91.36,91.36
AUDJPY,20080401,035100,91.36,91.36,91.36,91.36
AUDJPY,20080401,035200,91.35,91.35,91.33,91.33
AUDJPY,20080401,035300,91.34,91.35,91.34,91.35
AUDJPY,20080401,035400,91.35,91.36,91.35,91.36
AUDJPY,20080401,035500,91.35,91.35,91.34,91.34
AUDJPY,20080401,035600,91.33,91.33,91.33,91.33
AUDJPY,20080401,035700,91.33,91.34,91.33,91.34
AUDJPY,20080401,035800,91.35,91.36,91.35,91.36
AUDJPY,20080401,035900,91.36,91.36,91.35,91.35
AUDJPY,20080401,040000,91.34,91.34,91.34,91.34
AUDJPY,20080401,040100,91.33,91.34,91.33,91.34
AUDJPY,20080401,040200,91.34,91.34,91.33,91.33
AUDJPY,20080401,040300,91.33,91.34,91.33,91.34
AUDJPY,20080401,040400,91.33,91.35,91.33,91.35
AUDJPY,20080401,040500,91.34,91.35,91.34,91.34
AUDJPY,20080401,040600,91.35,91.35,91.33,91.33
AUDJPY,20080401,040700,91.33,91.33,91.32,91.32
AUDJPY,20080401,040800,91.33,91.33,91.31,91.31
AUDJPY,20080401,040900,91.32,91.35,91.32,91.35
AUDJPY,20080401,041000,91.36,91.36,91.35,91.36
AUDJPY,20080401,041100,91.37,91.38,91.37,91.38
AUDJPY,20080401,041200,91.39,91.39,91.39,91.39
AUDJPY,20080401,041300,91.39,91.39,91.39,91.39
AUDJPY,20080401,041400,91.39,91.39,91.39,91.39
AUDJPY,20080401,041500,91.38,91.38,91.37,91.37
AUDJPY,20080401,041600,91.36,91.36,91.35,91.35
AUDJPY,20080401,041700,91.34,91.34,91.33,91.33
AUDJPY,20080401,041800,91.33,91.33,91.33,91.33
AUDJPY,20080401,041900,91.34,91.35,91.34,91.35
AUDJPY,20080401,042000,91.35,91.36,91.35,91.36
AUDJPY,20080401,042100,91.37,91.38,91.36,91.36
AUDJPY,20080401,042200,91.37,91.37,91.35,91.35
AUDJPY,20080401,042300,91.34,91.35,91.34,91.35
AUDJPY,20080401,042400,91.36,91.36,91.36,91.36
AUDJPY,20080401,042500,91.36,91.36,91.35,91.35
AUDJPY,20080401,042600,91.35,91.36,91.35,91.36
AUDJPY,20080401,042700,91.37,91.37,91.35,91.35
AUDJPY,20080401,042800,91.36,91.36,91.36,91.36
AUDJPY,20080401,042900,91.36,91.36,91.36,91.36
AUDJPY,20080401,043000,91.37,91.37,91.36,91.37
AUDJPY,20080401,043100,91.37,91.37,91.37,91.37
AUDJPY,20080401,043200,91.38,91.38,91.38,91.38
AUDJPY,20080401,043300,91.38,91.38,91.37,91.37
AUDJPY,20080401,043400,91.38,91.38,91.37,91.38
AUDJPY,20080401,043500,91.39,91.39,91.39,91.39
AUDJPY,20080401,043600,91.38,91.39,91.38,91.38
AUDJPY,20080401,043700,91.39,91.39,91.38,91.38
AUDJPY,20080401,043800,91.39,91.39,91.39,91.39
AUDJPY,20080401,043900,91.39,91.39,91.39,91.39
AUDJPY,20080401,044000,91.39,91.39,91.39,91.39
AUDJPY,20080401,044100,91.39,91.40,91.39,91.40
AUDJPY,20080401,044200,91.40,91.40,91.40,91.40
AUDJPY,20080401,044300,91.40,91.40,91.40,91.40
AUDJPY,20080401,044400,91.41,91.42,91.41,91.42
AUDJPY,20080401,044500,91.41,91.41,91.41,91.41
AUDJPY,20080401,044600,91.41,91.42,91.41,91.41
AUDJPY,20080401,044700,91.42,91.42,91.42,91.42
AUDJPY,20080401,044800,91.42,91.42,91.41,91.41
AUDJPY,20080401,044900,91.41,91.41,91.41,91.41
AUDJPY,20080401,045000,91.42,91.44,91.42,91.44
AUDJPY,20080401,045100,91.44,91.44,91.42,91.42
AUDJPY,20080401,045200,91.43,91.43,91.42,91.42
AUDJPY,20080401,045300,91.42,91.42,91.42,91.42
AUDJPY,20080401,045400,91.42,91.42,91.42,91.42
AUDJPY,20080401,045500,91.42,91.42,91.41,91.41
AUDJPY,20080401,045600,91.42,91.42,91.42,91.42
AUDJPY,20080401,045700,91.42,91.42,91.41,91.42
AUDJPY,20080401,045800,91.41,91.42,91.41,91.42
AUDJPY,20080401,045900,91.41,91.42,91.41,91.41
AUDJPY,20080401,050000,91.42,91.42,91.41,91.41
AUDJPY,20080401,050100,91.42,91.44,91.42,91.43
AUDJPY,20080401,050200,91.44,91.44,91.43,91.43
AUDJPY,20080401,050300,91.44,91.44,91.43,91.43
AUDJPY,20080401,050400,91.43,91.43,91.40,91.40
AUDJPY,20080401,050500,91.41,91.42,91.41,91.42
AUDJPY,20080401,050600,91.43,91.44,91.43,91.44
AUDJPY,20080401,050700,91.44,91.44,91.44,91.44
AUDJPY,20080401,050800,91.45,91.45,91.44,91.45
AUDJPY,20080401,050900,91.44,91.44,91.43,91.44
AUDJPY,20080401,051000,91.43,91.43,91.42,91.42
AUDJPY,20080401,051100,91.43,91.43,91.42,91.42
AUDJPY,20080401,051200,91.41,91.41,91.41,91.41
AUDJPY,20080401,051300,91.40,91.41,91.40,91.41
AUDJPY,20080401,051400,91.42,91.42,91.41,91.41
AUDJPY,20080401,051500,91.41,91.41,91.41,91.41
AUDJPY,20080401,051600,91.40,91.41,91.40,91.40
AUDJPY,20080401,051700,91.40,91.40,91.40,91.40
AUDJPY,20080401,051800,91.40,91.40,91.39,91.39
AUDJPY,20080401,051900,91.40,91.41,91.40,91.41
AUDJPY,20080401,052000,91.42,91.42,91.41,91.42
AUDJPY,20080401,052100,91.41,91.41,91.41,91.41
AUDJPY,20080401,052200,91.41,91.41,91.40,91.40
AUDJPY,20080401,052300,91.39,91.40,91.39,91.40
AUDJPY,20080401,052400,91.40,91.40,91.39,91.39
AUDJPY,20080401,052500,91.38,91.38,91.36,91.36
AUDJPY,20080401,052600,91.36,91.36,91.36,91.36
AUDJPY,20080401,052700,91.35,91.35,91.35,91.35
AUDJPY,20080401,052800,91.35,91.38,91.35,91.37
AUDJPY,20080401,052900,91.36,91.36,91.35,91.35
AUDJPY,20080401,053000,91.34,91.34,91.33,91.33
AUDJPY,20080401,053100,91.34,91.34,91.23,91.23
AUDJPY,20080401,053200,91.20,91.20,91.17,91.19
AUDJPY,20080401,053300,91.18,91.18,91.08,91.08
AUDJPY,20080401,053400,91.07,91.14,91.07,91.14
AUDJPY,20080401,053500,91.13,91.13,91.09,91.10
AUDJPY,20080401,053600,91.12,91.17,91.11,91.11
AUDJPY,20080401,053700,91.12,91.12,91.11,91.11
AUDJPY,20080401,053800,91.12,91.12,91.11,91.11
AUDJPY,20080401,053900,91.10,91.12,91.10,91.11
AUDJPY,20080401,054000,91.10,91.10,91.04,91.05
AUDJPY,20080401,054100,91.04,91.04,90.99,90.99
AUDJPY,20080401,054200,91.00,91.08,90.99,91.08
AUDJPY,20080401,054300,91.09,91.09,91.09,91.09
AUDJPY,20080401,054400,91.10,91.14,91.10,91.14
AUDJPY,20080401,054500,91.13,91.13,91.12,91.12
AUDJPY,20080401,054600,91.11,91.11,91.09,91.09
AUDJPY,20080401,054700,91.08,91.08,91.02,91.02
AUDJPY,20080401,054800,91.03,91.03,91.01,91.02
AUDJPY,20080401,054900,91.01,91.03,91.01,91.02
AUDJPY,20080401,055000,91.01,91.02,91.01,91.01
AUDJPY,20080401,055100,91.00,91.01,90.99,91.01
AUDJPY,20080401,055200,91.02,91.02,91.01,91.01
AUDJPY,20080401,055300,91.02,91.03,91.01,91.02
AUDJPY,20080401,055400,91.01,91.01,91.01,91.01
AUDJPY,20080401,055500,91.01,91.04,91.00,91.04
AUDJPY,20080401,055600,91.03,91.04,91.03,91.03
AUDJPY,20080401,055700,91.02,91.03,91.01,91.02
AUDJPY,20080401,055800,91.01,91.02,91.01,91.02
AUDJPY,20080401,055900,91.01,91.01,91.00,91.00
AUDJPY,20080401,060000,91.01,91.01,91.00,91.00
AUDJPY,20080401,060100,90.99,90.99,90.97,90.97
AUDJPY,20080401,060200,90.96,90.96,90.94,90.94
AUDJPY,20080401,060300,90.93,90.93,90.91,90.91
AUDJPY,20080401,060400,90.90,90.91,90.90,90.91
AUDJPY,20080401,060500,90.92,90.92,90.91,90.91
AUDJPY,20080401,060600,90.90,90.91,90.90,90.91
AUDJPY,20080401,060700,90.91,90.93,90.91,90.92
AUDJPY,20080401,060800,90.93,90.94,90.93,90.93
AUDJPY,20080401,060900,90.94,90.95,90.94,90.95
AUDJPY,20080401,061000,90.95,90.95,90.94,90.94
AUDJPY,20080401,061100,90.95,90.96,90.95,90.96
AUDJPY,20080401,061200,90.97,90.97,90.96,90.96
AUDJPY,20080401,061300,90.97,90.99,90.97,90.99
AUDJPY,20080401,061400,91.00,91.01,91.00,91.00
AUDJPY,20080401,061500,91.00,91.00,91.00,91.00
AUDJPY,20080401,061600,90.99,90.99,90.99,90.99
AUDJPY,20080401,061700,90.99,90.99,90.99,90.99
AUDJPY,20080401,061800,90.99,90.99,90.98,90.99
AUDJPY,20080401,061900,90.98,90.98,90.98,90.98
AUDJPY,20080401,062000,90.97,90.97,90.97,90.97
AUDJPY,20080401,062100,90.97,90.97,90.96,90.97
AUDJPY,20080401,062200,90.97,90.97,90.97,90.97
AUDJPY,20080401,062300,90.98,90.98,90.98,90.98
AUDJPY,20080401,062400,90.97,90.98,90.97,90.97
AUDJPY,20080401,062500,90.98,90.98,90.95,90.95
AUDJPY,20080401,062600,90.94,90.95,90.92,90.92
AUDJPY,20080401,062700,90.93,90.94,90.93,90.93
AUDJPY,20080401,062800,90.94,90.94,90.94,90.94
AUDJPY,20080401,062900,90.95,90.95,90.95,90.95
AUDJPY,20080401,063000,90.95,90.96,90.95,90.96
AUDJPY,20080401,063100,90.97,90.99,90.97,90.97
AUDJPY,20080401,063200,90.96,90.97,90.96,90.96
AUDJPY,20080401,063300,90.95,90.96,90.94,90.94
AUDJPY,20080401,063400,90.95,90.95,90.92,90.92
AUDJPY,20080401,063500,90.92,90.94,90.92,90.93
AUDJPY,20080401,063600,90.92,90.93,90.92,90.93
AUDJPY,20080401,063700,90.94,90.96,90.93,90.96
AUDJPY,20080401,063800,90.97,91.03,90.97,91.03
AUDJPY,20080401,063900,91.04,91.04,91.03,91.04
AUDJPY,20080401,064000,91.05,91.05,91.04,91.05
AUDJPY,20080401,064100,91.06,91.06,91.04,91.04
AUDJPY,20080401,064200,91.03,91.05,91.03,91.05
AUDJPY,20080401,064300,91.05,91.05,91.05,91.05
AUDJPY,20080401,064400,91.05,91.05,91.02,91.02
AUDJPY,20080401,064500,91.03,91.04,91.03,91.04
AUDJPY,20080401,064600,91.03,91.04,91.03,91.03
AUDJPY,20080401,064700,91.03,91.03,91.03,91.03
AUDJPY,20080401,064800,91.03,91.03,91.03,91.03
AUDJPY,20080401,064900,91.04,91.04,91.03,91.03
AUDJPY,20080401,065000,91.04,91.05,91.03,91.04
AUDJPY,20080401,065100,91.05,91.05,91.05,91.05
AUDJPY,20080401,065200,91.06,91.07,91.06,91.07
AUDJPY,20080401,065300,91.08,91.08,91.07,91.08
AUDJPY,20080401,065400,91.08,91.08,91.08,91.08
AUDJPY,20080401,065500,91.07,91.07,91.05,91.05
AUDJPY,20080401,065600,91.04,91.04,91.02,91.02
AUDJPY,20080401,065700,91.01,91.02,91.01,91.01
AUDJPY,20080401,065800,91.00,91.00,90.99,90.99
AUDJPY,20080401,065900,90.98,91.00,90.96,91.00
AUDJPY,20080401,070000,91.01,91.01,90.99,90.99
AUDJPY,20080401,070100,90.98,90.98,90.97,90.98
AUDJPY,20080401,070200,90.99,91.02,90.99,91.02
AUDJPY,20080401,070300,91.03,91.03,90.97,90.99
AUDJPY,20080401,070400,90.98,90.99,90.92,90.92
AUDJPY,20080401,070500,90.93,90.93,90.90,90.90
AUDJPY,20080401,070600,90.89,90.89,90.84,90.84
AUDJPY,20080401,070700,90.83,90.86,90.83,90.83
AUDJPY,20080401,070800,90.84,90.86,90.84,90.84
AUDJPY,20080401,070900,90.83,90.83,90.81,90.82
AUDJPY,20080401,071000,90.81,90.81,90.80,90.81
AUDJPY,20080401,071100,90.81,90.81,90.80,90.80
AUDJPY,20080401,071200,90.79,90.82,90.78,90.81
AUDJPY,20080401,071300,90.80,90.81,90.80,90.80
AUDJPY,20080401,071400,90.79,90.79,90.75,90.76
AUDJPY,20080401,071500,90.77,90.79,90.74,90.76
AUDJPY,20080401,071600,90.77,90.78,90.77,90.78
AUDJPY,20080401,071700,90.80,90.80,90.80,90.80
AUDJPY,20080401,071800,90.80,90.83,90.80,90.83
AUDJPY,20080401,071900,90.84,90.84,90.81,90.81
AUDJPY,20080401,072000,90.80,90.80,90.78,90.78
AUDJPY,20080401,072100,90.79,90.79,90.77,90.78
AUDJPY,20080401,072200,90.77,90.78,90.77,90.77
AUDJPY,20080401,072300,90.76,90.76,90.75,90.75
AUDJPY,20080401,072400,90.74,90.75,90.74,90.75
AUDJPY,20080401,072500,90.74,90.74,90.73,90.74
AUDJPY,20080401,072600,90.75,90.77,90.75,90.75
AUDJPY,20080401,072700,90.74,90.75,90.74,90.75
AUDJPY,20080401,072800,90.76,90.76,90.75,90.75
AUDJPY,20080401,072900,90.76,90.76,90.75,90.75
AUDJPY,20080401,073000,90.76,90.76,90.73,90.75
AUDJPY,20080401,073100,90.76,90.77,90.75,90.75
AUDJPY,20080401,073200,90.75,90.75,90.75,90.75
AUDJPY,20080401,073300,90.76,90.80,90.76,90.80
AUDJPY,20080401,073400,90.79,90.79,90.76,90.76
AUDJPY,20080401,073500,90.75,90.75,90.71,90.72
AUDJPY,20080401,073600,90.71,90.72,90.71,90.72
AUDJPY,20080401,073700,90.71,90.71,90.66,90.69
AUDJPY,20080401,073800,90.68,90.74,90.68,90.74
AUDJPY,20080401,073900,90.75,90.76,90.75,90.76
AUDJPY,20080401,074000,90.75,90.75,90.75,90.75
AUDJPY,20080401,074100,90.74,90.75,90.72,90.73
AUDJPY,20080401,074200,90.72,90.72,90.71,90.71
AUDJPY,20080401,074300,90.70,90.70,90.66,90.67
AUDJPY,20080401,074400,90.68,90.71,90.68,90.70
AUDJPY,20080401,074500,90.71,90.75,90.71,90.75
AUDJPY,20080401,074600,90.76,90.77,90.76,90.77
AUDJPY,20080401,074700,90.76,90.77,90.75,90.75
AUDJPY,20080401,074800,90.74,90.74,90.74,90.74
AUDJPY,20080401,074900,90.75,90.77,90.75,90.77
AUDJPY,20080401,075000,90.76,90.76,90.72,90.72
AUDJPY,20080401,075100,90.71,90.72,90.67,90.67
AUDJPY,20080401,075200,90.68,90.69,90.68,90.69
AUDJPY,20080401,075300,90.68,90.69,90.68,90.68
AUDJPY,20080401,075400,90.67,90.67,90.65,90.65
AUDJPY,20080401,075500,90.66,90.67,90.66,90.67
AUDJPY,20080401,075600,90.66,90.69,90.66,90.69
AUDJPY,20080401,075700,90.70,90.70,90.68,90.69
AUDJPY,20080401,075800,90.68,90.68,90.65,90.65
AUDJPY,20080401,075900,90.64,90.64,90.60,90.60
AUDJPY,20080401,080000,90.59,90.59,90.55,90.55
AUDJPY,20080401,080100,90.54,90.59,90.53,90.59
AUDJPY,20080401,080200,90.60,90.66,90.60,90.66
AUDJPY,20080401,080300,90.67,90.72,90.66,90.72
AUDJPY,20080401,080400,90.71,90.72,90.70,90.71
AUDJPY,20080401,080500,90.70,90.72,90.70,90.72
AUDJPY,20080401,080600,90.71,90.74,90.71,90.74
AUDJPY,20080401,080700,90.73,90.73,90.67,90.67
AUDJPY,20080401,080800,90.68,90.69,90.66,90.66
AUDJPY,20080401,080900,90.67,90.69,90.66,90.69
AUDJPY,20080401,081000,90.70,90.71,90.70,90.71
AUDJPY,20080401,081100,90.72,90.72,90.72,90.72
AUDJPY,20080401,081200,90.73,90.73,90.68,90.68
AUDJPY,20080401,081300,90.69,90.69,90.66,90.66
AUDJPY,20080401,081400,90.67,90.69,90.66,90.69
AUDJPY,20080401,081500,90.68,90.69,90.68,90.69
AUDJPY,20080401,081600,90.70,90.70,90.69,90.69
AUDJPY,20080401,081700,90.68,90.68,90.67,90.67
AUDJPY,20080401,081800,90.66,90.66,90.63,90.64
AUDJPY,20080401,081900,90.65,90.68,90.64,90.68
AUDJPY,20080401,082000,90.69,90.70,90.69,90.70
AUDJPY,20080401,082100,90.71,90.80,90.71,90.79
AUDJPY,20080401,082200,90.78,90.79,90.78,90.78
AUDJPY,20080401,082300,90.80,90.86,90.80,90.82
AUDJPY,20080401,082400,90.83,90.86,90.83,90.86
AUDJPY,20080401,082500,90.85,90.93,90.85,90.93
AUDJPY,20080401,082600,90.92,90.92,90.82,90.82
AUDJPY,20080401,082700,90.83,90.83,90.83,90.83
AUDJPY,20080401,082800,90.83,90.91,90.83,90.91
AUDJPY,20080401,082900,90.90,90.91,90.80,90.80
AUDJPY,20080401,083000,90.79,90.82,90.78,90.82
AUDJPY,20080401,083100,90.83,90.84,90.83,90.84
AUDJPY,20080401,083200,90.83,90.84,90.82,90.83
AUDJPY,20080401,083300,90.82,90.84,90.81,90.83
AUDJPY,20080401,083400,90.84,90.86,90.79,90.80
AUDJPY,20080401,083500,90.79,90.79,90.77,90.77
AUDJPY,20080401,083600,90.75,90.75,90.68,90.68
AUDJPY,20080401,083700,90.67,90.69,90.66,90.69
AUDJPY,20080401,083800,90.70,90.73,90.69,90.70
AUDJPY,20080401,083900,90.69,90.73,90.69,90.72
AUDJPY,20080401,084000,90.73,90.75,90.71,90.75
AUDJPY,20080401,084100,90.76,90.78,90.76,90.78
AUDJPY,20080401,084200,90.77,90.77,90.77,90.77
AUDJPY,20080401,084300,90.76,90.78,90.76,90.78
AUDJPY,20080401,084400,90.79,90.79,90.78,90.78
AUDJPY,20080401,084500,90.79,90.79,90.78,90.79
AUDJPY,20080401,084600,90.80,90.80,90.79,90.79
AUDJPY,20080401,084700,90.78,90.80,90.78,90.79
AUDJPY,20080401,084800,90.78,90.81,90.78,90.81
AUDJPY,20080401,084900,90.80,90.81,90.80,90.81
AUDJPY,20080401,085000,90.80,90.80,90.79,90.80
AUDJPY,20080401,085100,90.81,90.81,90.80,90.81
AUDJPY,20080401,085200,90.80,90.83,90.80,90.82
AUDJPY,20080401,085300,90.83,90.83,90.82,90.83
AUDJPY,20080401,085400,90.82,90.82,90.78,90.78
AUDJPY,20080401,085500,90.79,90.79,90.76,90.76
AUDJPY,20080401,085600,90.77,90.78,90.76,90.77
AUDJPY,20080401,085700,90.78,90.78,90.76,90.76
AUDJPY,20080401,085800,90.75,90.75,90.69,90.71
AUDJPY,20080401,085900,90.70,90.70,90.67,90.70
AUDJPY,20080401,090000,90.71,90.75,90.71,90.75
AUDJPY,20080401,090100,90.74,90.74,90.70,90.70
AUDJPY,20080401,090200,90.71,90.76,90.71,90.76
AUDJPY,20080401,090300,90.77,90.78,90.74,90.74
AUDJPY,20080401,090400,90.75,90.78,90.75,90.78
AUDJPY,20080401,090500,90.77,90.81,90.77,90.77
AUDJPY,20080401,090600,90.78,90.84,90.78,90.84
AUDJPY,20080401,090700,90.85,90.87,90.85,90.86
AUDJPY,20080401,090800,90.85,90.86,90.84,90.84
AUDJPY,20080401,090900,90.83,90.86,90.82,90.86
AUDJPY,20080401,091000,90.85,90.90,90.85,90.90
AUDJPY,20080401,091100,90.89,90.97,90.89,90.93
AUDJPY,20080401,091200,90.92,90.92,90.89,90.89
AUDJPY,20080401,091300,90.90,90.95,90.89,90.95
AUDJPY,20080401,091400,90.99,91.02,90.99,91.00
AUDJPY,20080401,091500,90.99,90.99,90.92,90.93
AUDJPY,20080401,091600,90.92,90.94,90.92,90.94
AUDJPY,20080401,091700,90.93,90.95,90.92,90.95
AUDJPY,20080401,091800,90.96,91.00,90.94,90.98
AUDJPY,20080401,091900,90.97,90.97,90.91,90.91
AUDJPY,20080401,092000,90.92,90.98,90.92,90.98
AUDJPY,20080401,092100,90.99,91.03,90.99,91.03
AUDJPY,20080401,092200,91.02,91.04,91.00,91.00
AUDJPY,20080401,092300,90.99,91.05,90.99,91.05
AUDJPY,20080401,092400,91.04,91.05,91.02,91.03
AUDJPY,20080401,092500,91.04,91.06,91.03,91.04
AUDJPY,20080401,092600,91.05,91.10,91.05,91.08
AUDJPY,20080401,092700,91.09,91.10,91.07,91.10
AUDJPY,20080401,092800,91.11,91.13,91.08,91.09
AUDJPY,20080401,092900,91.08,91.15,91.08,91.15
AUDJPY,20080401,093000,91.14,91.15,91.12,91.12
AUDJPY,20080401,093100,91.13,91.14,91.11,91.11
AUDJPY,20080401,093200,91.10,91.10,91.06,91.10
AUDJPY,20080401,093300,91.11,91.11,91.09,91.09
AUDJPY,20080401,093400,91.08,91.10,91.08,91.10
AUDJPY,20080401,093500,91.11,91.14,91.10,91.14
AUDJPY,20080401,093600,91.13,91.16,91.10,91.11
AUDJPY,20080401,093700,91.12,91.12,91.03,91.06
AUDJPY,20080401,093800,91.05,91.09,91.05,91.09
AUDJPY,20080401,093900,91.08,91.08,91.05,91.06
AUDJPY,20080401,094000,91.05,91.06,91.04,91.04
AUDJPY,20080401,094100,91.03,91.03,91.01,91.01
AUDJPY,20080401,094200,91.00,91.01,90.94,90.94
AUDJPY,20080401,094300,90.95,90.96,90.94,90.95
AUDJPY,20080401,094400,90.96,90.98,90.95,90.95
AUDJPY,20080401,094500,90.96,90.96,90.90,90.90
AUDJPY,20080401,094600,90.89,90.92,90.89,90.90
AUDJPY,20080401,094700,90.89,90.91,90.88,90.90
AUDJPY,20080401,094800,90.91,90.94,90.91,90.94
AUDJPY,20080401,094900,90.95,90.95,90.94,90.94
AUDJPY,20080401,095000,90.93,90.94,90.91,90.94
AUDJPY,20080401,095100,90.93,90.94,90.91,90.91
AUDJPY,20080401,095200,90.90,90.94,90.90,90.92
AUDJPY,20080401,095300,90.91,90.91,90.86,90.89
AUDJPY,20080401,095400,90.88,90.88,90.80,90.81
AUDJPY,20080401,095500,90.82,90.90,90.82,90.90
AUDJPY,20080401,095600,90.89,90.89,90.85,90.86
AUDJPY,20080401,095700,90.87,90.88,90.85,90.86
AUDJPY,20080401,095800,90.87,90.91,90.87,90.90
AUDJPY,20080401,095900,90.91,90.95,90.91,90.95
AUDJPY,20080401,100000,90.94,90.94,90.92,90.94
AUDJPY,20080401,100100,90.95,90.97,90.95,90.97
AUDJPY,20080401,100200,90.99,91.01,90.99,91.01
AUDJPY,20080401,100300,91.00,91.02,90.99,91.01
AUDJPY,20080401,100400,91.00,91.03,91.00,91.03
AUDJPY,20080401,100500,91.04,91.11,91.04,91.11
AUDJPY,20080401,100600,91.12,91.16,91.11,91.12
AUDJPY,20080401,100700,91.11,91.11,91.02,91.02
AUDJPY,20080401,100800,91.03,91.05,91.02,91.05
AUDJPY,20080401,100900,91.06,91.10,91.06,91.09
AUDJPY,20080401,101000,91.10,91.10,91.05,91.09
AUDJPY,20080401,101100,91.08,91.09,91.07,91.09
AUDJPY,20080401,101200,91.08,91.10,91.05,91.10
AUDJPY,20080401,101300,91.11,91.11,91.07,91.09
AUDJPY,20080401,101400,91.10,91.10,91.08,91.08
AUDJPY,20080401,101500,91.09,91.11,91.09,91.10
AUDJPY,20080401,101600,91.09,91.09,91.08,91.09
AUDJPY,20080401,101700,91.10,91.12,91.10,91.11
AUDJPY,20080401,101800,91.10,91.10,91.09,91.09
AUDJPY,20080401,101900,91.10,91.12,91.10,91.12
AUDJPY,20080401,102000,91.11,91.12,91.09,91.09
AUDJPY,20080401,102100,91.08,91.08,91.06,91.06
AUDJPY,20080401,102200,91.07,91.08,91.07,91.08
AUDJPY,20080401,102300,91.07,91.07,91.05,91.05
AUDJPY,20080401,102400,91.06,91.06,91.05,91.05
AUDJPY,20080401,102500,91.06,91.06,91.03,91.05
AUDJPY,20080401,102600,91.04,91.05,91.01,91.01
AUDJPY,20080401,102700,91.00,91.02,91.00,91.01
AUDJPY,20080401,102800,91.02,91.04,91.02,91.04
AUDJPY,20080401,102900,91.03,91.03,91.01,91.02
AUDJPY,20080401,103000,91.01,91.03,91.01,91.03
AUDJPY,20080401,103100,91.04,91.05,91.02,91.03
AUDJPY,20080401,103200,91.02,91.02,91.01,91.01
AUDJPY,20080401,103300,91.02,91.02,91.00,91.00
AUDJPY,20080401,103400,90.99,91.02,90.99,91.02
AUDJPY,20080401,103500,91.03,91.09,91.03,91.06
AUDJPY,20080401,103600,91.07,91.08,91.07,91.07
AUDJPY,20080401,103700,91.08,91.08,91.06,91.08
AUDJPY,20080401,103800,91.07,91.07,91.06,91.07
AUDJPY,20080401,103900,91.08,91.11,91.08,91.09
AUDJPY,20080401,104000,91.10,91.11,91.10,91.11
AUDJPY,20080401,104100,91.10,91.12,91.10,91.11
AUDJPY,20080401,104200,91.12,91.15,91.12,91.15
AUDJPY,20080401,104300,91.16,91.26,91.16,91.22
AUDJPY,20080401,104400,91.23,91.25,91.23,91.24
AUDJPY,20080401,104500,91.23,91.24,91.22,91.24
AUDJPY,20080401,104600,91.23,91.25,91.23,91.24
AUDJPY,20080401,104700,91.25,91.26,91.25,91.25
AUDJPY,20080401,104800,91.26,91.26,91.25,91.25
AUDJPY,20080401,104900,91.25,91.25,91.23,91.23
AUDJPY,20080401,105000,91.22,91.23,91.21,91.21
AUDJPY,20080401,105100,91.20,91.20,91.18,91.18
AUDJPY,20080401,105200,91.19,91.20,91.19,91.20
AUDJPY,20080401,105300,91.19,91.19,91.15,91.15
AUDJPY,20080401,105400,91.14,91.14,91.09,91.09
AUDJPY,20080401,105500,91.08,91.10,91.08,91.10
AUDJPY,20080401,105600,91.11,91.12,91.10,91.12
AUDJPY,20080401,105700,91.11,91.11,91.08,91.10
AUDJPY,20080401,105800,91.11,91.14,91.11,91.14
AUDJPY,20080401,105900,91.13,91.13,91.08,91.09
AUDJPY,20080401,110000,91.08,91.11,91.05,91.11
AUDJPY,20080401,110100,91.10,91.17,91.10,91.17
AUDJPY,20080401,110200,91.16,91.16,91.14,91.14
AUDJPY,20080401,110300,91.13,91.13,91.12,91.12
AUDJPY,20080401,110400,91.09,91.13,91.09,91.09
AUDJPY,20080401,110500,91.08,91.09,91.08,91.09
AUDJPY,20080401,110600,91.08,91.09,91.07,91.09
AUDJPY,20080401,110700,91.10,91.12,91.10,91.12
AUDJPY,20080401,110800,91.11,91.11,91.10,91.11
AUDJPY,20080401,110900,91.12,91.13,91.12,91.12
AUDJPY,20080401,111000,91.11,91.11,91.10,91.11
AUDJPY,20080401,111100,91.10,91.10,91.08,91.08
AUDJPY,20080401,111200,91.07,91.07,91.06,91.06
AUDJPY,20080401,111300,91.07,91.08,91.06,91.06
AUDJPY,20080401,111400,91.07,91.08,91.06,91.07
AUDJPY,20080401,111500,91.08,91.08,91.06,91.07
AUDJPY,20080401,111600,91.06,91.06,91.06,91.06
AUDJPY,20080401,111700,91.07,91.09,91.07,91.09
AUDJPY,20080401,111800,91.10,91.11,91.08,91.08
AUDJPY,20080401,111900,91.07,91.07,91.02,91.03
AUDJPY,20080401,112000,91.04,91.04,91.04,91.04
AUDJPY,20080401,112100,91.05,91.10,91.04,91.10
AUDJPY,20080401,112200,91.12,91.12,91.11,91.11
AUDJPY,20080401,112300,91.10,91.11,91.07,91.07
AUDJPY,20080401,112400,91.08,91.12,91.08,91.12
AUDJPY,20080401,112500,91.13,91.14,91.13,91.14
AUDJPY,20080401,112600,91.15,91.15,91.14,91.14
AUDJPY,20080401,112700,91.13,91.16,91.13,91.16
AUDJPY,20080401,112800,91.15,91.15,91.13,91.13
AUDJPY,20080401,112900,91.14,91.15,91.14,91.14
AUDJPY,20080401,113000,91.15,91.15,91.14,91.15
AUDJPY,20080401,113100,91.14,91.20,91.14,91.20
AUDJPY,20080401,113200,91.21,91.24,91.19,91.19
AUDJPY,20080401,113300,91.20,91.24,91.20,91.23
AUDJPY,20080401,113400,91.22,91.25,91.22,91.23
AUDJPY,20080401,113500,91.24,91.24,91.24,91.24
AUDJPY,20080401,113600,91.23,91.26,91.22,91.25
AUDJPY,20080401,113700,91.24,91.27,91.24,91.27
AUDJPY,20080401,113800,91.28,91.30,91.28,91.30
AUDJPY,20080401,113900,91.29,91.32,91.29,91.31
AUDJPY,20080401,114000,91.32,91.33,91.30,91.30
AUDJPY,20080401,114100,91.29,91.30,91.27,91.29
AUDJPY,20080401,114200,91.30,91.35,91.30,91.34
AUDJPY,20080401,114300,91.33,91.34,91.33,91.33
AUDJPY,20080401,114400,91.33,91.34,91.32,91.34
AUDJPY,20080401,114500,91.35,91.35,91.33,91.33
AUDJPY,20080401,114600,91.32,91.33,91.31,91.31
AUDJPY,20080401,114700,91.32,91.35,91.32,91.32
AUDJPY,20080401,114800,91.33,91.35,91.31,91.31
AUDJPY,20080401,114900,91.30,91.32,91.30,91.30
AUDJPY,20080401,115000,91.31,91.34,91.30,91.34
AUDJPY,20080401,115100,91.36,91.36,91.30,91.30
AUDJPY,20080401,115200,91.29,91.30,91.29,91.29
AUDJPY,20080401,115300,91.30,91.31,91.30,91.31
AUDJPY,20080401,115400,91.31,91.32,91.31,91.32
AUDJPY,20080401,115500,91.31,91.32,91.31,91.31
AUDJPY,20080401,115600,91.32,91.32,91.31,91.32
AUDJPY,20080401,115700,91.31,91.31,91.30,91.30
AUDJPY,20080401,115800,91.29,91.31,91.29,91.31
AUDJPY,20080401,115900,91.30,91.31,91.29,91.29
AUDJPY,20080401,120000,91.30,91.32,91.28,91.31
AUDJPY,20080401,120100,91.30,91.30,91.27,91.29
AUDJPY,20080401,120200,91.30,91.32,91.30,91.32
AUDJPY,20080401,120300,91.31,91.32,91.30,91.32
AUDJPY,20080401,120400,91.31,91.33,91.30,91.33
AUDJPY,20080401,120500,91.32,91.33,91.32,91.33
AUDJPY,20080401,120600,91.32,91.33,91.31,91.32
AUDJPY,20080401,120700,91.31,91.32,91.31,91.31
AUDJPY,20080401,120800,91.32,91.32,91.29,91.30
AUDJPY,20080401,120900,91.30,91.30,91.30,91.30
AUDJPY,20080401,121000,91.30,91.32,91.30,91.32
AUDJPY,20080401,121100,91.31,91.32,91.31,91.31
AUDJPY,20080401,121200,91.32,91.32,91.31,91.32
AUDJPY,20080401,121300,91.31,91.32,91.31,91.31
AUDJPY,20080401,121400,91.32,91.34,91.32,91.33
AUDJPY,20080401,121500,91.32,91.33,91.31,91.33
AUDJPY,20080401,121600,91.31,91.36,91.31,91.33
AUDJPY,20080401,121700,91.34,91.38,91.34,91.38
AUDJPY,20080401,121800,91.39,91.39,91.38,91.39
AUDJPY,20080401,121900,91.40,91.44,91.40,91.44
AUDJPY,20080401,122000,91.45,91.45,91.43,91.44
AUDJPY,20080401,122100,91.43,91.45,91.43,91.45
AUDJPY,20080401,122200,91.46,91.52,91.45,91.52
AUDJPY,20080401,122300,91.51,91.51,91.48,91.48
AUDJPY,20080401,122400,91.47,91.48,91.46,91.47
AUDJPY,20080401,122500,91.48,91.51,91.43,91.45
AUDJPY,20080401,122600,91.46,91.50,91.46,91.49
AUDJPY,20080401,122700,91.48,91.48,91.43,91.43
AUDJPY,20080401,122800,91.42,91.45,91.41,91.45
AUDJPY,20080401,122900,91.46,91.46,91.42,91.43
AUDJPY,20080401,123000,91.42,91.42,91.40,91.42
AUDJPY,20080401,123100,91.41,91.42,91.41,91.42
AUDJPY,20080401,123200,91.41,91.41,91.40,91.40
AUDJPY,20080401,123300,91.39,91.39,91.36,91.36
AUDJPY,20080401,123400,91.35,91.36,91.35,91.36
AUDJPY,20080401,123500,91.36,91.36,91.32,91.32
AUDJPY,20080401,123600,91.31,91.32,91.31,91.31
AUDJPY,20080401,123700,91.32,91.33,91.31,91.31
AUDJPY,20080401,123800,91.30,91.32,91.30,91.31
AUDJPY,20080401,123900,91.33,91.35,91.33,91.33
AUDJPY,20080401,124000,91.32,91.35,91.32,91.35
AUDJPY,20080401,124100,91.36,91.36,91.35,91.36
AUDJPY,20080401,124200,91.37,91.44,91.37,91.44
AUDJPY,20080401,124300,91.43,91.43,91.41,91.42
AUDJPY,20080401,124400,91.41,91.42,91.41,91.42
AUDJPY,20080401,124500,91.41,91.44,91.41,91.44
AUDJPY,20080401,124600,91.43,91.43,91.41,91.41
AUDJPY,20080401,124700,91.42,91.44,91.41,91.43
AUDJPY,20080401,124800,91.44,91.45,91.43,91.43
AUDJPY,20080401,124900,91.42,91.44,91.41,91.44
AUDJPY,20080401,125000,91.43,91.44,91.42,91.42
AUDJPY,20080401,125100,91.41,91.41,91.36,91.36
AUDJPY,20080401,125200,91.35,91.38,91.32,91.38
AUDJPY,20080401,125300,91.39,91.39,91.36,91.37
AUDJPY,20080401,125400,91.36,91.38,91.36,91.38
AUDJPY,20080401,125500,91.38,91.38,91.37,91.38
AUDJPY,20080401,125600,91.39,91.39,91.36,91.38
AUDJPY,20080401,125700,91.37,91.40,91.35,91.35
AUDJPY,20080401,125800,91.36,91.36,91.33,91.33
AUDJPY,20080401,125900,91.34,91.34,91.34,91.34
AUDJPY,20080401,130000,91.33,91.34,91.32,91.32
AUDJPY,20080401,130100,91.33,91.38,91.33,91.36
AUDJPY,20080401,130200,91.37,91.38,91.34,91.38
AUDJPY,20080401,130300,91.39,91.39,91.30,91.30
AUDJPY,20080401,130400,91.29,91.29,91.27,91.29
AUDJPY,20080401,130500,91.28,91.30,91.26,91.30
AUDJPY,20080401,130600,91.29,91.31,91.28,91.28
AUDJPY,20080401,130700,91.29,91.31,91.29,91.31
AUDJPY,20080401,130800,91.32,91.32,91.30,91.30
AUDJPY,20080401,130900,91.31,91.31,91.29,91.29
AUDJPY,20080401,131000,91.28,91.30,91.28,91.30
AUDJPY,20080401,131100,91.29,91.34,91.29,91.33
AUDJPY,20080401,131200,91.32,91.33,91.31,91.32
AUDJPY,20080401,131300,91.33,91.33,91.31,91.32
AUDJPY,20080401,131400,91.33,91.33,91.32,91.33
AUDJPY,20080401,131500,91.35,91.39,91.35,91.39
AUDJPY,20080401,131600,91.40,91.41,91.39,91.39
AUDJPY,20080401,131700,91.38,91.40,91.38,91.38
AUDJPY,20080401,131800,91.37,91.37,91.34,91.36
AUDJPY,20080401,131900,91.37,91.37,91.35,91.36
AUDJPY,20080401,132000,91.35,91.39,91.35,91.37
AUDJPY,20080401,132100,91.36,91.36,91.33,91.33
AUDJPY,20080401,132200,91.34,91.41,91.34,91.38
AUDJPY,20080401,132300,91.37,91.37,91.36,91.36
AUDJPY,20080401,132400,91.37,91.38,91.36,91.36
AUDJPY,20080401,132500,91.37,91.37,91.36,91.36
AUDJPY,20080401,132600,91.36,91.39,91.35,91.39
AUDJPY,20080401,132700,91.38,91.38,91.34,91.34
AUDJPY,20080401,132800,91.33,91.33,91.30,91.30
AUDJPY,20080401,132900,91.31,91.32,91.31,91.31
AUDJPY,20080401,133000,91.32,91.33,91.32,91.33
AUDJPY,20080401,133100,91.34,91.34,91.33,91.33
AUDJPY,20080401,133200,91.33,91.34,91.32,91.32
AUDJPY,20080401,133300,91.33,91.33,91.32,91.33
AUDJPY,20080401,133400,91.34,91.34,91.33,91.34
AUDJPY,20080401,133500,91.34,91.34,91.34,91.34
AUDJPY,20080401,133600,91.33,91.33,91.33,91.33
AUDJPY,20080401,133700,91.32,91.32,91.31,91.32
AUDJPY,20080401,133800,91.31,91.31,91.28,91.28
AUDJPY,20080401,133900,91.29,91.29,91.28,91.28
AUDJPY,20080401,134000,91.29,91.30,91.29,91.30
AUDJPY,20080401,134100,91.29,91.30,91.29,91.30
AUDJPY,20080401,134200,91.31,91.34,91.31,91.33
AUDJPY,20080401,134300,91.34,91.42,91.34,91.39
AUDJPY,20080401,134400,91.40,91.40,91.39,91.39
AUDJPY,20080401,134500,91.40,91.41,91.36,91.39
AUDJPY,20080401,134600,91.40,91.43,91.40,91.41
AUDJPY,20080401,134700,91.40,91.40,91.38,91.38
AUDJPY,20080401,134800,91.37,91.38,91.36,91.36
AUDJPY,20080401,134900,91.36,91.45,91.36,91.45
AUDJPY,20080401,135000,91.46,91.51,91.45,91.51
AUDJPY,20080401,135100,91.50,91.50,91.42,91.43
AUDJPY,20080401,135200,91.44,91.44,91.39,91.40
AUDJPY,20080401,135300,91.41,91.43,91.39,91.43
AUDJPY,20080401,135400,91.45,91.50,91.45,91.49
AUDJPY,20080401,135500,91.48,91.49,91.48,91.49
AUDJPY,20080401,135600,91.50,91.51,91.49,91.49
AUDJPY,20080401,135700,91.48,91.48,91.43,91.43
AUDJPY,20080401,135800,91.42,91.45,91.42,91.45
AUDJPY,20080401,135900,91.46,91.54,91.46,91.50
AUDJPY,20080401,140000,91.49,91.51,91.49,91.51
AUDJPY,20080401,140100,91.50,91.53,91.50,91.53
AUDJPY,20080401,140200,91.52,91.54,91.52,91.53
AUDJPY,20080401,140300,91.52,91.53,91.50,91.52
AUDJPY,20080401,140400,91.53,91.53,91.51,91.52
AUDJPY,20080401,140500,91.53,91.53,91.50,91.50
AUDJPY,20080401,140600,91.51,91.55,91.51,91.55
AUDJPY,20080401,140700,91.54,91.54,91.52,91.52
AUDJPY,20080401,140800,91.53,91.60,91.53,91.59
AUDJPY,20080401,140900,91.60,91.61,91.58,91.58
AUDJPY,20080401,141000,91.57,91.57,91.55,91.56
AUDJPY,20080401,141100,91.55,91.56,91.54,91.56
AUDJPY,20080401,141200,91.55,91.58,91.55,91.57
AUDJPY,20080401,141300,91.56,91.57,91.55,91.55
AUDJPY,20080401,141400,91.54,91.56,91.54,91.55
AUDJPY,20080401,141500,91.54,91.54,91.49,91.49
AUDJPY,20080401,141600,91.48,91.48,91.47,91.47
AUDJPY,20080401,141700,91.48,91.49,91.47,91.49
AUDJPY,20080401,141800,91.48,91.49,91.47,91.49
AUDJPY,20080401,141900,91.48,91.48,91.47,91.47
AUDJPY,20080401,142000,91.48,91.51,91.47,91.51
AUDJPY,20080401,142100,91.52,91.56,91.52,91.56
AUDJPY,20080401,142200,91.55,91.55,91.51,91.51
AUDJPY,20080401,142300,91.52,91.53,91.52,91.53
AUDJPY,20080401,142400,91.55,91.59,91.55,91.56
AUDJPY,20080401,142500,91.57,91.58,91.57,91.58
AUDJPY,20080401,142600,91.59,91.62,91.56,91.62
AUDJPY,20080401,142700,91.63,91.67,91.63,91.65
AUDJPY,20080401,142800,91.66,91.67,91.59,91.61
AUDJPY,20080401,142900,91.60,91.61,91.58,91.60
AUDJPY,20080401,143000,91.59,91.60,91.59,91.60
AUDJPY,20080401,143100,91.59,91.61,91.58,91.61
AUDJPY,20080401,143200,91.62,91.67,91.61,91.67
AUDJPY,20080401,143300,91.68,91.69,91.67,91.69
AUDJPY,20080401,143400,91.68,91.68,91.67,91.67
AUDJPY,20080401,143500,91.68,91.68,91.66,91.66
AUDJPY,20080401,143600,91.67,91.67,91.66,91.67
AUDJPY,20080401,143700,91.68,91.68,91.67,91.68
AUDJPY,20080401,143800,91.68,91.69,91.68,91.68
AUDJPY,20080401,143900,91.67,91.70,91.67,91.69
AUDJPY,20080401,144000,91.68,91.68,91.62,91.62
AUDJPY,20080401,144100,91.61,91.63,91.61,91.61
AUDJPY,20080401,144200,91.60,91.62,91.60,91.61
AUDJPY,20080401,144300,91.60,91.61,91.56,91.56
AUDJPY,20080401,144400,91.57,91.58,91.56,91.56
AUDJPY,20080401,144500,91.55,91.56,91.55,91.56
AUDJPY,20080401,144600,91.55,91.55,91.50,91.50
AUDJPY,20080401,144700,91.51,91.51,91.48,91.48
AUDJPY,20080401,144800,91.49,91.50,91.48,91.48
AUDJPY,20080401,144900,91.47,91.47,91.45,91.46
AUDJPY,20080401,145000,91.47,91.48,91.43,91.43
AUDJPY,20080401,145100,91.44,91.44,91.39,91.40
AUDJPY,20080401,145200,91.41,91.43,91.40,91.41
AUDJPY,20080401,145300,91.42,91.42,91.38,91.38
AUDJPY,20080401,145400,91.37,91.38,91.36,91.38
AUDJPY,20080401,145500,91.37,91.40,91.37,91.39
AUDJPY,20080401,145600,91.40,91.46,91.40,91.46
AUDJPY,20080401,145700,91.47,91.47,91.46,91.47
AUDJPY,20080401,145800,91.46,91.51,91.46,91.50
AUDJPY,20080401,145900,91.51,91.53,91.50,91.53
AUDJPY,20080401,150000,91.52,91.55,91.50,91.51
AUDJPY,20080401,150100,91.49,91.52,91.49,91.52
AUDJPY,20080401,150200,91.53,91.54,91.52,91.52
AUDJPY,20080401,150300,91.53,91.55,91.53,91.55
AUDJPY,20080401,150400,91.56,91.56,91.54,91.55
AUDJPY,20080401,150500,91.56,91.58,91.56,91.57
AUDJPY,20080401,150600,91.58,91.61,91.58,91.61
AUDJPY,20080401,150700,91.60,91.62,91.59,91.60
AUDJPY,20080401,150800,91.59,91.60,91.59,91.59
AUDJPY,20080401,150900,91.58,91.58,91.56,91.57
AUDJPY,20080401,151000,91.58,91.59,91.56,91.57
AUDJPY,20080401,151100,91.58,91.60,91.57,91.60
AUDJPY,20080401,151200,91.61,91.68,91.60,91.68
AUDJPY,20080401,151300,91.71,91.73,91.69,91.69
AUDJPY,20080401,151400,91.70,91.75,91.70,91.75
AUDJPY,20080401,151500,91.74,91.74,91.69,91.69
AUDJPY,20080401,151600,91.70,91.71,91.68,91.68
AUDJPY,20080401,151700,91.67,91.69,91.67,91.69
AUDJPY,20080401,151800,91.68,91.68,91.67,91.68
AUDJPY,20080401,151900,91.67,91.68,91.65,91.65
AUDJPY,20080401,152000,91.66,91.66,91.62,91.63
AUDJPY,20080401,152100,91.64,91.64,91.62,91.62
AUDJPY,20080401,152200,91.63,91.64,91.62,91.64
AUDJPY,20080401,152300,91.65,91.67,91.65,91.67
AUDJPY,20080401,152400,91.68,91.69,91.67,91.68
AUDJPY,20080401,152500,91.69,91.69,91.67,91.69
AUDJPY,20080401,152600,91.68,91.70,91.68,91.69
AUDJPY,20080401,152700,91.70,91.72,91.70,91.70
AUDJPY,20080401,152800,91.69,91.69,91.65,91.66
AUDJPY,20080401,152900,91.67,91.70,91.67,91.70
AUDJPY,20080401,153000,91.69,91.71,91.69,91.69
AUDJPY,20080401,153100,91.68,91.68,91.64,91.64
AUDJPY,20080401,153200,91.65,91.69,91.65,91.69
AUDJPY,20080401,153300,91.70,91.71,91.69,91.70
AUDJPY,20080401,153400,91.69,91.70,91.68,91.69
AUDJPY,20080401,153500,91.70,91.74,91.70,91.74
AUDJPY,20080401,153600,91.75,91.78,91.72,91.74
AUDJPY,20080401,153700,91.75,91.75,91.71,91.71
AUDJPY,20080401,153800,91.70,91.76,91.70,91.73
AUDJPY,20080401,153900,91.72,91.72,91.66,91.66
AUDJPY,20080401,154000,91.65,91.70,91.65,91.69
AUDJPY,20080401,154100,91.68,91.68,91.65,91.66
AUDJPY,20080401,154200,91.67,91.67,91.65,91.66
AUDJPY,20080401,154300,91.65,91.65,91.62,91.64
AUDJPY,20080401,154400,91.63,91.65,91.61,91.61
AUDJPY,20080401,154500,91.62,91.64,91.62,91.63
AUDJPY,20080401,154600,91.64,91.66,91.64,91.64
AUDJPY,20080401,154700,91.66,91.68,91.66,91.67
AUDJPY,20080401,154800,91.68,91.69,91.67,91.67
AUDJPY,20080401,154900,91.66,91.67,91.64,91.66
AUDJPY,20080401,155000,91.67,91.71,91.67,91.71
AUDJPY,20080401,155100,91.72,91.73,91.70,91.70
AUDJPY,20080401,155200,91.69,91.71,91.69,91.71
AUDJPY,20080401,155300,91.72,91.74,91.72,91.74
AUDJPY,20080401,155400,91.75,91.78,91.73,91.78
AUDJPY,20080401,155500,91.79,91.81,91.74,91.74
AUDJPY,20080401,155600,91.73,91.74,91.71,91.74
AUDJPY,20080401,155700,91.75,91.75,91.72,91.72
AUDJPY,20080401,155800,91.74,91.76,91.74,91.76
AUDJPY,20080401,155900,91.75,91.78,91.75,91.77
AUDJPY,20080401,160000,91.76,91.76,91.72,91.72
AUDJPY,20080401,160100,91.74,92.04,91.74,92.03
AUDJPY,20080401,160200,92.04,92.12,92.04,92.09
AUDJPY,20080401,160300,92.08,92.08,92.01,92.01
AUDJPY,20080401,160400,92.02,92.04,92.01,92.04
AUDJPY,20080401,160500,92.03,92.09,92.03,92.08
AUDJPY,20080401,160600,92.07,92.21,92.06,92.21
AUDJPY,20080401,160700,92.25,92.30,92.25,92.27
AUDJPY,20080401,160800,92.26,92.27,92.22,92.22
AUDJPY,20080401,160900,92.20,92.23,92.20,92.22
AUDJPY,20080401,161000,92.23,92.25,92.21,92.22
AUDJPY,20080401,161100,92.20,92.20,92.12,92.16
AUDJPY,20080401,161200,92.17,92.18,92.06,92.06
AUDJPY,20080401,161300,92.07,92.07,92.05,92.05
AUDJPY,20080401,161400,92.06,92.06,91.99,91.99
AUDJPY,20080401,161500,91.98,92.04,91.98,92.01
AUDJPY,20080401,161600,92.00,92.00,91.96,91.97
AUDJPY,20080401,161700,91.98,91.98,91.96,91.96
AUDJPY,20080401,161800,91.95,91.99,91.95,91.99
AUDJPY,20080401,161900,92.00,92.00,91.94,91.97
AUDJPY,20080401,162000,91.96,91.99,91.94,91.99
AUDJPY,20080401,162100,91.98,91.98,91.94,91.96
AUDJPY,20080401,162200,91.97,92.02,91.97,92.01
AUDJPY,20080401,162300,92.02,92.02,91.99,92.00
AUDJPY,20080401,162400,91.99,92.00,91.97,91.98
AUDJPY,20080401,162500,91.99,92.04,91.99,92.04
AUDJPY,20080401,162600,92.05,92.14,92.03,92.14
AUDJPY,20080401,162700,92.13,92.14,92.09,92.09
AUDJPY,20080401,162800,92.10,92.10,92.08,92.10
AUDJPY,20080401,162900,92.09,92.10,92.06,92.06
AUDJPY,20080401,163000,92.05,92.07,92.03,92.03
AUDJPY,20080401,163100,92.02,92.02,91.97,91.97
AUDJPY,20080401,163200,91.98,91.99,91.96,91.99
AUDJPY,20080401,163300,91.97,92.03,91.97,92.00
AUDJPY,20080401,163400,91.99,92.00,91.97,91.97
AUDJPY,20080401,163500,91.96,91.96,91.93,91.93
AUDJPY,20080401,163600,91.94,92.02,91.94,92.02
AUDJPY,20080401,163700,92.03,92.03,91.95,91.95
AUDJPY,20080401,163800,91.94,91.97,91.91,91.97
AUDJPY,20080401,163900,91.96,92.00,91.96,91.99
AUDJPY,20080401,164000,92.03,92.11,92.03,92.06
AUDJPY,20080401,164100,92.04,92.08,92.03,92.08
AUDJPY,20080401,164200,92.09,92.13,92.08,92.13
AUDJPY,20080401,164300,92.15,92.16,92.09,92.12
AUDJPY,20080401,164400,92.11,92.15,92.11,92.15
AUDJPY,20080401,164500,92.16,92.22,92.16,92.22
AUDJPY,20080401,164600,92.23,92.23,92.20,92.20
AUDJPY,20080401,164700,92.19,92.20,92.19,92.20
AUDJPY,20080401,164800,92.21,92.21,92.19,92.19
AUDJPY,20080401,164900,92.18,92.21,92.17,92.21
AUDJPY,20080401,165000,92.22,92.23,92.19,92.19
AUDJPY,20080401,165100,92.18,92.18,92.11,92.12
AUDJPY,20080401,165200,92.11,92.11,92.07,92.09
AUDJPY,20080401,165300,92.10,92.12,92.09,92.12
AUDJPY,20080401,165400,92.11,92.18,92.11,92.17
AUDJPY,20080401,165500,92.16,92.22,92.16,92.21
AUDJPY,20080401,165600,92.22,92.23,92.17,92.18
AUDJPY,20080401,165700,92.17,92.17,92.13,92.14
AUDJPY,20080401,165800,92.13,92.13,92.07,92.07
AUDJPY,20080401,165900,92.08,92.08,92.02,92.03
AUDJPY,20080401,170000,92.04,92.04,92.00,92.02
AUDJPY,20080401,170100,92.03,92.06,92.03,92.06
AUDJPY,20080401,170200,92.07,92.08,92.05,92.05
AUDJPY,20080401,170300,92.06,92.08,92.06,92.06
AUDJPY,20080401,170400,92.07,92.11,92.05,92.09
AUDJPY,20080401,170500,92.10,92.13,92.09,92.12
AUDJPY,20080401,170600,92.11,92.14,92.11,92.13
AUDJPY,20080401,170700,92.14,92.16,92.13,92.13
AUDJPY,20080401,170800,92.12,92.17,92.12,92.17
AUDJPY,20080401,170900,92.16,92.16,92.12,92.12
AUDJPY,20080401,171000,92.11,92.19,92.11,92.19
AUDJPY,20080401,171100,92.20,92.20,92.17,92.20
AUDJPY,20080401,171200,92.21,92.23,92.19,92.19
AUDJPY,20080401,171300,92.20,92.22,92.18,92.18
AUDJPY,20080401,171400,92.19,92.21,92.17,92.17
AUDJPY,20080401,171500,92.18,92.18,92.14,92.16
AUDJPY,20080401,171600,92.15,92.15,92.12,92.12
AUDJPY,20080401,171700,92.11,92.11,92.09,92.10
AUDJPY,20080401,171800,92.11,92.14,92.11,92.14
AUDJPY,20080401,171900,92.15,92.15,92.09,92.09
AUDJPY,20080401,172000,92.08,92.08,92.06,92.06
AUDJPY,20080401,172100,92.07,92.09,92.07,92.08
AUDJPY,20080401,172200,92.09,92.11,92.09,92.09
AUDJPY,20080401,172300,92.10,92.10,92.09,92.09
AUDJPY,20080401,172400,92.10,92.16,92.10,92.16
AUDJPY,20080401,172500,92.15,92.15,92.14,92.15
AUDJPY,20080401,172600,92.16,92.19,92.16,92.18
AUDJPY,20080401,172700,92.19,92.20,92.17,92.19
AUDJPY,20080401,172800,92.18,92.18,92.16,92.16
AUDJPY,20080401,172900,92.16,92.16,92.14,92.14
AUDJPY,20080401,173000,92.15,92.17,92.15,92.16
AUDJPY,20080401,173100,92.15,92.17,92.15,92.16
AUDJPY,20080401,173200,92.15,92.15,92.11,92.11
AUDJPY,20080401,173300,92.12,92.13,92.12,92.13
AUDJPY,20080401,173400,92.14,92.17,92.13,92.17
AUDJPY,20080401,173500,92.18,92.19,92.18,92.19
AUDJPY,20080401,173600,92.20,92.23,92.20,92.23
AUDJPY,20080401,173700,92.24,92.24,92.19,92.19
AUDJPY,20080401,173800,92.18,92.18,92.12,92.12
AUDJPY,20080401,173900,92.13,92.13,92.12,92.13
AUDJPY,20080401,174000,92.14,92.15,92.13,92.13
AUDJPY,20080401,174100,92.14,92.15,92.14,92.15
AUDJPY,20080401,174200,92.16,92.16,92.12,92.12
AUDJPY,20080401,174300,92.13,92.13,92.12,92.12
AUDJPY,20080401,174400,92.13,92.16,92.13,92.16
AUDJPY,20080401,174500,92.15,92.16,92.12,92.12
AUDJPY,20080401,174600,92.11,92.12,92.09,92.09
AUDJPY,20080401,174700,92.08,92.10,92.08,92.10
AUDJPY,20080401,174800,92.11,92.12,92.10,92.12
AUDJPY,20080401,174900,92.15,92.18,92.15,92.16
AUDJPY,20080401,175000,92.15,92.15,92.15,92.15
AUDJPY,20080401,175100,92.14,92.18,92.14,92.18
AUDJPY,20080401,175200,92.19,92.20,92.18,92.20
AUDJPY,20080401,175300,92.19,92.19,92.18,92.18
AUDJPY,20080401,175400,92.17,92.17,92.14,92.16
AUDJPY,20080401,175500,92.15,92.18,92.15,92.18
AUDJPY,20080401,175600,92.19,92.21,92.18,92.21
AUDJPY,20080401,175700,92.20,92.21,92.16,92.16
AUDJPY,20080401,175800,92.15,92.15,92.13,92.13
AUDJPY,20080401,175900,92.14,92.20,92.14,92.20
AUDJPY,20080401,180000,92.21,92.26,92.20,92.24
AUDJPY,20080401,180100,92.25,92.25,92.18,92.18
AUDJPY,20080401,180200,92.17,92.17,92.15,92.15
AUDJPY,20080401,180300,92.16,92.17,92.16,92.16
AUDJPY,20080401,180400,92.15,92.16,92.13,92.13
AUDJPY,20080401,180500,92.14,92.15,92.13,92.14
AUDJPY,20080401,180600,92.15,92.16,92.14,92.15
AUDJPY,20080401,180700,92.14,92.15,92.05,92.08
AUDJPY,20080401,180800,92.07,92.07,92.01,92.06
AUDJPY,20080401,180900,92.07,92.07,92.04,92.05
AUDJPY,20080401,181000,92.04,92.04,91.99,91.99
AUDJPY,20080401,181100,91.98,92.01,91.98,92.00
AUDJPY,20080401,181200,91.99,92.02,91.99,92.02
AUDJPY,20080401,181300,92.01,92.01,91.99,91.99
AUDJPY,20080401,181400,91.98,91.98,91.96,91.97
AUDJPY,20080401,181500,91.99,92.00,91.99,91.99
AUDJPY,20080401,181600,91.98,92.04,91.98,92.04
AUDJPY,20080401,181700,92.03,92.08,92.03,92.08
AUDJPY,20080401,181800,92.09,92.10,92.07,92.10
AUDJPY,20080401,181900,92.11,92.16,92.11,92.15
AUDJPY,20080401,182000,92.16,92.18,92.15,92.15
AUDJPY,20080401,182100,92.14,92.16,92.14,92.15
AUDJPY,20080401,182200,92.16,92.16,92.11,92.11
AUDJPY,20080401,182300,92.09,92.09,92.08,92.08
AUDJPY,20080401,182400,92.07,92.07,92.05,92.06
AUDJPY,20080401,182500,92.07,92.12,92.07,92.12
AUDJPY,20080401,182600,92.13,92.13,92.12,92.12
AUDJPY,20080401,182700,92.11,92.12,92.09,92.09
AUDJPY,20080401,182800,92.10,92.13,92.10,92.13
AUDJPY,20080401,182900,92.12,92.16,92.11,92.16
AUDJPY,20080401,183000,92.14,92.14,92.11,92.12
AUDJPY,20080401,183100,92.13,92.22,92.13,92.21
AUDJPY,20080401,183200,92.19,92.21,92.18,92.18
AUDJPY,20080401,183300,92.17,92.17,92.15,92.17
AUDJPY,20080401,183400,92.16,92.16,92.16,92.16
AUDJPY,20080401,183500,92.16,92.16,92.09,92.09
AUDJPY,20080401,183600,92.08,92.08,92.03,92.03
AUDJPY,20080401,183700,92.04,92.05,92.02,92.05
AUDJPY,20080401,183800,92.06,92.06,92.04,92.06
AUDJPY,20080401,183900,92.07,92.09,92.05,92.05
AUDJPY,20080401,184000,92.04,92.04,92.01,92.03
AUDJPY,20080401,184100,92.02,92.02,92.00,92.01
AUDJPY,20080401,184200,92.02,92.03,92.02,92.03
AUDJPY,20080401,184300,92.02,92.02,92.00,92.00
AUDJPY,20080401,184400,92.01,92.05,92.01,92.05
AUDJPY,20080401,184500,92.04,92.06,92.03,92.06
AUDJPY,20080401,184600,92.09,92.12,92.09,92.12
AUDJPY,20080401,184700,92.13,92.13,92.11,92.12
AUDJPY,20080401,184800,92.13,92.19,92.13,92.19
AUDJPY,20080401,184900,92.18,92.18,92.18,92.18
AUDJPY,20080401,185000,92.17,92.17,92.11,92.14
AUDJPY,20080401,185100,92.13,92.13,92.11,92.11
AUDJPY,20080401,185200,92.10,92.10,92.06,92.06
AUDJPY,20080401,185300,92.05,92.05,92.04,92.05
AUDJPY,20080401,185400,92.04,92.04,92.03,92.04
AUDJPY,20080401,185500,92.03,92.06,92.03,92.06
AUDJPY,20080401,185600,92.05,92.06,92.05,92.06
AUDJPY,20080401,185700,92.05,92.06,92.05,92.06
AUDJPY,20080401,185800,92.07,92.10,92.07,92.09
AUDJPY,20080401,185900,92.10,92.10,92.07,92.07
AUDJPY,20080401,190000,92.06,92.07,92.00,92.00
AUDJPY,20080401,190100,91.99,91.99,91.95,91.96
AUDJPY,20080401,190200,91.95,92.00,91.95,92.00
AUDJPY,20080401,190300,92.01,92.04,92.01,92.03
AUDJPY,20080401,190400,92.02,92.02,92.01,92.01
AUDJPY,20080401,190500,92.02,92.04,92.02,92.04
AUDJPY,20080401,190600,92.05,92.06,92.05,92.06
AUDJPY,20080401,190700,92.07,92.08,92.06,92.08
AUDJPY,20080401,190800,92.07,92.07,92.06,92.06
AUDJPY,20080401,190900,92.07,92.10,92.07,92.09
AUDJPY,20080401,191000,92.08,92.09,92.08,92.08
AUDJPY,20080401,191100,92.06,92.08,92.06,92.08
AUDJPY,20080401,191200,92.07,92.07,92.05,92.05
AUDJPY,20080401,191300,92.04,92.05,92.03,92.05
AUDJPY,20080401,191400,92.04,92.06,92.04,92.06
AUDJPY,20080401,191500,92.07,92.08,92.07,92.08
AUDJPY,20080401,191600,92.09,92.11,92.09,92.09
AUDJPY,20080401,191700,92.10,92.12,92.10,92.11
AUDJPY,20080401,191800,92.10,92.11,92.10,92.11
AUDJPY,20080401,191900,92.10,92.13,92.10,92.13
AUDJPY,20080401,192000,92.14,92.16,92.14,92.16
AUDJPY,20080401,192100,92.17,92.19,92.17,92.19
AUDJPY,20080401,192200,92.18,92.19,92.17,92.17
AUDJPY,20080401,192300,92.18,92.21,92.17,92.21
AUDJPY,20080401,192400,92.20,92.20,92.18,92.18
AUDJPY,20080401,192500,92.17,92.17,92.15,92.15
AUDJPY,20080401,192600,92.14,92.16,92.13,92.14
AUDJPY,20080401,192700,92.13,92.17,92.13,92.17
AUDJPY,20080401,192800,92.18,92.18,92.15,92.16
AUDJPY,20080401,192900,92.15,92.15,92.14,92.15
AUDJPY,20080401,193000,92.16,92.16,92.15,92.15
AUDJPY,20080401,193100,92.16,92.16,92.11,92.13
AUDJPY,20080401,193200,92.12,92.15,92.12,92.15
AUDJPY,20080401,193300,92.15,92.16,92.15,92.16
AUDJPY,20080401,193400,92.15,92.15,92.14,92.14
AUDJPY,20080401,193500,92.15,92.15,92.13,92.14
AUDJPY,20080401,193600,92.15,92.15,92.15,92.15
AUDJPY,20080401,193700,92.14,92.16,92.14,92.14
AUDJPY,20080401,193800,92.13,92.14,92.12,92.12
AUDJPY,20080401,193900,92.11,92.11,92.10,92.10
AUDJPY,20080401,194000,92.09,92.09,92.08,92.08
AUDJPY,20080401,194100,92.08,92.08,92.07,92.07
AUDJPY,20080401,194200,92.08,92.09,92.08,92.09
AUDJPY,20080401,194300,92.10,92.10,92.08,92.08
AUDJPY,20080401,194400,92.09,92.09,92.08,92.08
AUDJPY,20080401,194500,92.07,92.07,92.01,92.01
AUDJPY,20080401,194600,92.00,92.03,92.00,92.03
AUDJPY,20080401,194700,92.05,92.07,92.05,92.06
AUDJPY,20080401,194800,92.07,92.11,92.07,92.11
AUDJPY,20080401,194900,92.10,92.11,92.08,92.11
AUDJPY,20080401,195000,92.12,92.12,92.10,92.10
AUDJPY,20080401,195100,92.11,92.11,92.11,92.11
AUDJPY,20080401,195200,92.10,92.11,92.10,92.11
AUDJPY,20080401,195300,92.11,92.12,92.10,92.12
AUDJPY,20080401,195400,92.11,92.11,92.09,92.09
AUDJPY,20080401,195500,92.08,92.08,92.07,92.07
AUDJPY,20080401,195600,92.06,92.06,92.00,92.00
AUDJPY,20080401,195700,91.99,91.99,91.99,91.99
AUDJPY,20080401,195800,91.99,92.00,91.99,91.99
AUDJPY,20080401,195900,92.00,92.00,91.97,91.98
AUDJPY,20080401,200000,91.97,91.99,91.97,91.99
AUDJPY,20080401,200100,92.00,92.01,92.00,92.01
AUDJPY,20080401,200200,92.00,92.00,91.98,91.99
AUDJPY,20080401,200300,91.98,91.98,91.93,91.93
AUDJPY,20080401,200400,91.94,91.97,91.94,91.97
AUDJPY,20080401,200500,91.98,92.03,91.98,92.03
AUDJPY,20080401,200600,92.04,92.04,92.03,92.03
AUDJPY,20080401,200700,92.02,92.02,92.01,92.02
AUDJPY,20080401,200800,92.01,92.01,92.01,92.01
AUDJPY,20080401,200900,92.01,92.01,91.98,91.98
AUDJPY,20080401,201000,91.99,92.00,91.98,92.00
AUDJPY,20080401,201100,92.01,92.02,92.01,92.02
AUDJPY,20080401,201200,92.01,92.01,91.98,91.98
AUDJPY,20080401,201300,91.97,91.97,91.95,91.95
AUDJPY,20080401,201400,91.96,91.99,91.96,91.99
AUDJPY,20080401,201500,91.98,91.98,91.94,91.95
AUDJPY,20080401,201600,91.94,91.95,91.94,91.95
AUDJPY,20080401,201700,91.96,91.96,91.94,91.94
AUDJPY,20080401,201800,91.95,91.95,91.93,91.94
AUDJPY,20080401,201900,91.93,91.95,91.92,91.95
AUDJPY,20080401,202000,91.96,91.96,91.95,91.95
AUDJPY,20080401,202100,91.96,92.03,91.96,92.03
AUDJPY,20080401,202200,92.04,92.04,92.02,92.02
AUDJPY,20080401,202300,92.03,92.03,92.02,92.03
AUDJPY,20080401,202400,92.04,92.06,92.03,92.06
AUDJPY,20080401,202500,92.05,92.06,92.05,92.06
AUDJPY,20080401,202600,92.07,92.08,92.06,92.06
AUDJPY,20080401,202700,92.07,92.08,92.07,92.08
AUDJPY,20080401,202800,92.08,92.09,92.06,92.09
AUDJPY,20080401,202900,92.08,92.09,92.06,92.08
AUDJPY,20080401,203000,92.07,92.07,92.04,92.04
AUDJPY,20080401,203100,92.05,92.06,92.04,92.06
AUDJPY,20080401,203200,92.05,92.09,92.05,92.08
AUDJPY,20080401,203300,92.07,92.08,92.06,92.06
AUDJPY,20080401,203400,92.07,92.12,92.07,92.12
AUDJPY,20080401,203500,92.11,92.14,92.11,92.13
AUDJPY,20080401,203600,92.12,92.15,92.12,92.14
AUDJPY,20080401,203700,92.15,92.15,92.14,92.14
AUDJPY,20080401,203800,92.15,92.19,92.15,92.18
AUDJPY,20080401,203900,92.19,92.30,92.19,92.28
AUDJPY,20080401,204000,92.27,92.31,92.26,92.31
AUDJPY,20080401,204100,92.30,92.30,92.26,92.26
AUDJPY,20080401,204200,92.26,92.26,92.26,92.26
AUDJPY,20080401,204300,92.25,92.25,92.22,92.22
AUDJPY,20080401,204400,92.23,92.28,92.23,92.28
AUDJPY,20080401,204500,92.29,92.32,92.29,92.32
AUDJPY,20080401,204600,92.33,92.33,92.31,92.31
AUDJPY,20080401,204700,92.30,92.30,92.30,92.30
AUDJPY,20080401,204800,92.30,92.30,92.27,92.27
AUDJPY,20080401,204900,92.28,92.31,92.28,92.31
AUDJPY,20080401,205000,92.32,92.33,92.31,92.33
AUDJPY,20080401,205100,92.34,92.35,92.34,92.35
AUDJPY,20080401,205200,92.34,92.35,92.32,92.32
AUDJPY,20080401,205300,92.33,92.33,92.31,92.32
AUDJPY,20080401,205400,92.33,92.36,92.33,92.36
AUDJPY,20080401,205500,92.36,92.36,92.36,92.36
AUDJPY,20080401,205600,92.37,92.37,92.34,92.34
AUDJPY,20080401,205700,92.35,92.40,92.35,92.40
AUDJPY,20080401,205800,92.39,92.41,92.39,92.39
AUDJPY,20080401,205900,92.38,92.39,92.38,92.39
AUDJPY,20080401,210000,92.38,92.38,92.37,92.38
AUDJPY,20080401,210100,92.37,92.37,92.35,92.35
AUDJPY,20080401,210200,92.34,92.34,92.32,92.33
AUDJPY,20080401,210300,92.32,92.32,92.28,92.28
AUDJPY,20080401,210400,92.27,92.28,92.27,92.28
AUDJPY,20080401,210500,92.28,92.31,92.28,92.31
AUDJPY,20080401,210600,92.32,92.34,92.32,92.34
AUDJPY,20080401,210700,92.35,92.35,92.32,92.32
AUDJPY,20080401,210800,92.33,92.34,92.33,92.33
AUDJPY,20080401,210900,92.34,92.36,92.34,92.36
AUDJPY,20080401,211000,92.35,92.37,92.35,92.37
AUDJPY,20080401,211100,92.39,92.39,92.37,92.37
AUDJPY,20080401,211200,92.38,92.38,92.38,92.38
AUDJPY,20080401,211300,92.38,92.38,92.34,92.34
AUDJPY,20080401,211400,92.33,92.34,92.33,92.34
AUDJPY,20080401,211500,92.35,92.35,92.33,92.33
AUDJPY,20080401,211600,92.32,92.33,92.32,92.33
AUDJPY,20080401,211700,92.34,92.36,92.34,92.36
AUDJPY,20080401,211800,92.34,92.35,92.33,92.35
AUDJPY,20080401,211900,92.34,92.36,92.34,92.34
AUDJPY,20080401,212000,92.35,92.36,92.35,92.36
AUDJPY,20080401,212100,92.36,92.38,92.36,92.38
AUDJPY,20080401,212200,92.37,92.37,92.36,92.36
AUDJPY,20080401,212300,92.35,92.35,92.34,92.34
AUDJPY,20080401,212400,92.33,92.33,92.32,92.32
AUDJPY,20080401,212500,92.33,92.34,92.31,92.31
AUDJPY,20080401,212600,92.32,92.32,92.31,92.32
AUDJPY,20080401,212700,92.31,92.31,92.30,92.30
AUDJPY,20080401,212800,92.29,92.30,92.29,92.29
AUDJPY,20080401,212900,92.28,92.29,92.28,92.28
AUDJPY,20080401,213000,92.28,92.28,92.28,92.28
AUDJPY,20080401,213100,92.27,92.28,92.27,92.27
AUDJPY,20080401,213200,92.28,92.28,92.23,92.23
AUDJPY,20080401,213300,92.22,92.23,92.22,92.22
AUDJPY,20080401,213400,92.23,92.23,92.21,92.21
AUDJPY,20080401,213500,92.20,92.21,92.20,92.20
AUDJPY,20080401,213600,92.19,92.19,92.16,92.16
AUDJPY,20080401,213700,92.17,92.18,92.13,92.13
AUDJPY,20080401,213800,92.14,92.17,92.14,92.17
AUDJPY,20080401,213900,92.18,92.20,92.18,92.19
AUDJPY,20080401,214000,92.20,92.22,92.20,92.22
AUDJPY,20080401,214100,92.23,92.25,92.23,92.25
AUDJPY,20080401,214200,92.26,92.28,92.26,92.27
AUDJPY,20080401,214300,92.26,92.30,92.26,92.30
AUDJPY,20080401,214400,92.31,92.34,92.31,92.34
AUDJPY,20080401,214500,92.35,92.35,92.34,92.34
AUDJPY,20080401,214600,92.33,92.33,92.31,92.31
AUDJPY,20080401,214700,92.30,92.30,92.28,92.30
AUDJPY,20080401,214800,92.29,92.30,92.29,92.30
AUDJPY,20080401,214900,92.31,92.31,92.29,92.31
AUDJPY,20080401,215000,92.30,92.31,92.30,92.31
AUDJPY,20080401,215100,92.31,92.31,92.29,92.29
AUDJPY,20080401,215200,92.28,92.32,92.28,92.32
AUDJPY,20080401,215300,92.31,92.32,92.31,92.31
AUDJPY,20080401,215400,92.32,92.32,92.31,92.31
AUDJPY,20080401,215500,92.31,92.34,92.31,92.34
AUDJPY,20080401,215600,92.33,92.33,92.32,92.33
AUDJPY,20080401,215700,92.34,92.38,92.34,92.38
AUDJPY,20080401,215800,92.37,92.41,92.37,92.40
AUDJPY,20080401,215900,92.41,92.42,92.41,92.42
AUDJPY,20080401,220000,92.41,92.44,92.41,92.44
AUDJPY,20080401,220100,92.47,92.48,92.44,92.46
AUDJPY,20080401,220200,92.45,92.45,92.42,92.42
AUDJPY,20080401,220300,92.41,92.43,92.41,92.41
AUDJPY,20080401,220400,92.40,92.40,92.38,92.40
AUDJPY,20080401,220500,92.41,92.43,92.41,92.43
AUDJPY,20080401,220600,92.44,92.44,92.43,92.43
AUDJPY,20080401,220700,92.44,92.44,92.43,92.43
AUDJPY,20080401,220800,92.42,92.42,92.39,92.40
AUDJPY,20080401,220900,92.41,92.42,92.41,92.42
AUDJPY,20080401,221000,92.43,92.43,92.40,92.41
AUDJPY,20080401,221100,92.40,92.41,92.39,92.40
AUDJPY,20080401,221200,92.41,92.41,92.38,92.38
AUDJPY,20080401,221300,92.39,92.41,92.39,92.41
AUDJPY,20080401,221400,92.40,92.40,92.37,92.38
AUDJPY,20080401,221500,92.37,92.37,92.35,92.36
AUDJPY,20080401,221600,92.37,92.38,92.37,92.38
AUDJPY,20080401,221700,92.39,92.40,92.39,92.40
AUDJPY,20080401,221800,92.40,92.40,92.40,92.40
AUDJPY,20080401,221900,92.39,92.43,92.39,92.42
AUDJPY,20080401,222000,92.41,92.42,92.41,92.41
AUDJPY,20080401,222100,92.41,92.42,92.41,92.42
AUDJPY,20080401,222200,92.43,92.44,92.39,92.41
AUDJPY,20080401,222300,92.42,92.43,92.42,92.43
AUDJPY,20080401,222400,92.42,92.43,92.42,92.42
AUDJPY,20080401,222500,92.43,92.44,92.42,92.42
AUDJPY,20080401,222600,92.43,92.43,92.42,92.42
AUDJPY,20080401,222700,92.42,92.45,92.42,92.45
AUDJPY,20080401,222800,92.46,92.47,92.44,92.45
AUDJPY,20080401,222900,92.46,92.46,92.46,92.46
AUDJPY,20080401,223000,92.46,92.46,92.45,92.45
AUDJPY,20080401,223100,92.44,92.46,92.44,92.46
AUDJPY,20080401,223200,92.47,92.47,92.47,92.47
AUDJPY,20080401,223300,92.46,92.46,92.45,92.45
AUDJPY,20080401,223400,92.44,92.44,92.41,92.41
AUDJPY,20080401,223500,92.42,92.44,92.41,92.44
AUDJPY,20080401,223600,92.45,92.45,92.45,92.45
AUDJPY,20080401,223700,92.44,92.44,92.43,92.44
AUDJPY,20080401,223800,92.46,92.47,92.46,92.47
AUDJPY,20080401,223900,92.47,92.47,92.47,92.47
AUDJPY,20080401,224000,92.47,92.47,92.47,92.47
AUDJPY,20080401,224100,92.47,92.48,92.47,92.48
AUDJPY,20080401,224200,92.47,92.47,92.46,92.46
AUDJPY,20080401,224300,92.46,92.46,92.46,92.46
AUDJPY,20080401,224400,92.47,92.47,92.44,92.44
AUDJPY,20080401,224500,92.43,92.43,92.39,92.39
AUDJPY,20080401,224600,92.38,92.39,92.38,92.39
AUDJPY,20080401,224700,92.40,92.42,92.40,92.41
AUDJPY,20080401,224800,92.40,92.41,92.39,92.41
AUDJPY,20080401,224900,92.42,92.43,92.40,92.40
AUDJPY,20080401,225000,92.39,92.41,92.38,92.39
AUDJPY,20080401,225100,92.38,92.38,92.38,92.38
AUDJPY,20080401,225200,92.39,92.39,92.38,92.38
AUDJPY,20080401,225300,92.38,92.38,92.35,92.35
AUDJPY,20080401,225400,92.34,92.36,92.34,92.36
AUDJPY,20080401,225500,92.37,92.39,92.37,92.39
AUDJPY,20080401,225600,92.40,92.40,92.40,92.40
AUDJPY,20080401,225700,92.40,92.40,92.40,92.40
AUDJPY,20080401,225800,92.40,92.40,92.39,92.40
AUDJPY,20080401,225900,92.41,92.42,92.41,92.42
AUDJPY,20080401,230000,92.43,92.43,92.38,92.38
AUDJPY,20080401,230100,92.39,92.39,92.39,92.39
AUDJPY,20080401,230300,92.41,92.42,92.40,92.42
AUDJPY,20080401,230400,92.41,92.41,92.40,92.40
AUDJPY,20080401,230500,92.39,92.40,92.39,92.39
AUDJPY,20080401,230600,92.40,92.40,92.38,92.39
AUDJPY,20080401,230700,92.40,92.40,92.40,92.40
AUDJPY,20080401,230800,92.40,92.41,92.40,92.40
AUDJPY,20080401,230900,92.39,92.41,92.39,92.41
AUDJPY,20080401,231000,92.40,92.40,92.40,92.40
AUDJPY,20080401,231100,92.40,92.40,92.38,92.38
AUDJPY,20080401,231200,92.37,92.38,92.37,92.38
AUDJPY,20080401,231300,92.37,92.37,92.36,92.37
AUDJPY,20080401,231400,92.37,92.37,92.37,92.37
AUDJPY,20080401,231500,92.38,92.38,92.38,92.38
AUDJPY,20080401,231600,92.38,92.38,92.38,92.38
AUDJPY,20080401,231700,92.38,92.38,92.38,92.38
AUDJPY,20080401,231800,92.38,92.38,92.37,92.37
AUDJPY,20080401,231900,92.37,92.37,92.37,92.37
AUDJPY,20080401,232000,92.37,92.38,92.37,92.38
AUDJPY,20080401,232100,92.38,92.38,92.37,92.37
AUDJPY,20080401,232200,92.38,92.38,92.38,92.38
AUDJPY,20080401,232300,92.37,92.37,92.36,92.36
AUDJPY,20080401,232400,92.36,92.36,92.36,92.36
AUDJPY,20080401,232500,92.36,92.36,92.36,92.36
AUDJPY,20080401,232600,92.37,92.37,92.37,92.37
AUDJPY,20080401,232700,92.38,92.38,92.38,92.38
AUDJPY,20080401,232800,92.38,92.38,92.38,92.38
AUDJPY,20080401,232900,92.38,92.38,92.38,92.38
AUDJPY,20080401,233000,92.38,92.40,92.38,92.40
AUDJPY,20080401,233100,92.39,92.39,92.39,92.39
AUDJPY,20080401,233200,92.39,92.39,92.39,92.39
AUDJPY,20080401,233300,92.39,92.39,92.39,92.39
AUDJPY,20080401,233400,92.38,92.39,92.38,92.39
AUDJPY,20080401,233500,92.38,92.38,92.38,92.38
AUDJPY,20080401,233600,92.38,92.38,92.38,92.38
AUDJPY,20080401,233700,92.38,92.38,92.38,92.38
AUDJPY,20080401,233800,92.39,92.39,92.38,92.38
AUDJPY,20080401,233900,92.37,92.38,92.37,92.37
AUDJPY,20080401,234000,92.37,92.38,92.37,92.38
AUDJPY,20080401,234100,92.37,92.38,92.37,92.38
AUDJPY,20080401,234200,92.37,92.37,92.37,92.37
AUDJPY,20080401,234300,92.38,92.38,92.38,92.38
AUDJPY,20080401,234400,92.38,92.38,92.37,92.37
AUDJPY,20080401,234500,92.37,92.37,92.37,92.37
AUDJPY,20080401,234600,92.37,92.37,92.37,92.37
AUDJPY,20080401,234700,92.37,92.37,92.37,92.37
AUDJPY,20080401,234800,92.37,92.37,92.37,92.37
AUDJPY,20080401,234900,92.37,92.37,92.37,92.37
AUDJPY,20080401,235000,92.36,92.36,92.36,92.36
AUDJPY,20080401,235100,92.36,92.37,92.36,92.37
AUDJPY,20080401,235200,92.36,92.36,92.36,92.36
AUDJPY,20080401,235300,92.35,92.35,92.33,92.34
AUDJPY,20080401,235400,92.35,92.36,92.34,92.34
AUDJPY,20080401,235500,92.33,92.33,92.33,92.33
AUDJPY,20080401,235600,92.34,92.36,92.34,92.36
AUDJPY,20080401,235700,92.36,92.36,92.35,92.35
AUDJPY,20080401,235800,92.36,92.36,92.36,92.36
AUDJPY,20080401,235900,92.36,92.36,92.34,92.34
AUDJPY,20080402,000000,92.33,92.33,92.30,92.30
NZDUSD,20080401,000100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,000200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,000300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,000400,0.7850,0.7852,0.7849,0.7850
NZDUSD,20080401,000500,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080401,000600,0.7846,0.7846,0.7842,0.7842
NZDUSD,20080401,000700,0.7843,0.7846,0.7843,0.7844
NZDUSD,20080401,000800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080401,000900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,001000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,001100,0.7846,0.7848,0.7846,0.7846
NZDUSD,20080401,001200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,001300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080401,001400,0.7850,0.7851,0.7848,0.7848
NZDUSD,20080401,001500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080401,001600,0.7845,0.7845,0.7839,0.7841
NZDUSD,20080401,001700,0.7840,0.7840,0.7835,0.7835
NZDUSD,20080401,001800,0.7836,0.7838,0.7836,0.7837
NZDUSD,20080401,001900,0.7837,0.7838,0.7836,0.7838
NZDUSD,20080401,002000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080401,002100,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080401,002200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080401,002300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080401,002400,0.7838,0.7842,0.7838,0.7842
NZDUSD,20080401,002500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080401,002600,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080401,002700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,002800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,002900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,003000,0.7840,0.7840,0.7837,0.7838
NZDUSD,20080401,003100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080401,003200,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080401,003300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080401,003400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,003500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,003600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,003700,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080401,003800,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080401,003900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,004000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,004100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,004200,0.7836,0.7838,0.7836,0.7837
NZDUSD,20080401,004300,0.7838,0.7840,0.7838,0.7839
NZDUSD,20080401,004400,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080401,004500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,004600,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080401,004700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080401,004800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,004900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,005000,0.7840,0.7840,0.7838,0.7839
NZDUSD,20080401,005100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080401,005200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080401,005300,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080401,005400,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080401,005500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080401,005600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080401,005700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080401,005800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080401,005900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080401,010000,0.7843,0.7846,0.7843,0.7846
NZDUSD,20080401,010100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,010200,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080401,010300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,010400,0.7847,0.7852,0.7847,0.7852
NZDUSD,20080401,010500,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080401,010600,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080401,010700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080401,010800,0.7849,0.7854,0.7849,0.7854
NZDUSD,20080401,010900,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080401,011000,0.7855,0.7857,0.7855,0.7855
NZDUSD,20080401,011100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080401,011200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080401,011300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,011400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080401,011500,0.7853,0.7853,0.7847,0.7847
NZDUSD,20080401,011600,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080401,011700,0.7849,0.7849,0.7845,0.7846
NZDUSD,20080401,011800,0.7846,0.7848,0.7845,0.7848
NZDUSD,20080401,011900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080401,012000,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080401,012100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,012200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,012300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080401,012400,0.7848,0.7849,0.7846,0.7847
NZDUSD,20080401,012500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,012600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,012700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,012800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080401,012900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080401,013400,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080401,013500,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080401,013600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,013900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,014000,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080401,014100,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080401,014200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080401,014300,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080401,014400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,014500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,014600,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080401,014700,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080401,014800,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080401,014900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080401,015000,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080401,015100,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080401,015200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,015300,0.7846,0.7848,0.7845,0.7847
NZDUSD,20080401,015400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080401,015500,0.7849,0.7849,0.7846,0.7847
NZDUSD,20080401,015600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080401,015700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,015800,0.7846,0.7846,0.7844,0.7845
NZDUSD,20080401,015900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,020000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,020100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,020200,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080401,020300,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080401,020400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,020500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,020600,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080401,020700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080401,020800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,020900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080401,021000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,021100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,021200,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080401,021300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,021400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080401,021500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080401,021600,0.7848,0.7854,0.7848,0.7854
NZDUSD,20080401,021700,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080401,021800,0.7858,0.7860,0.7857,0.7858
NZDUSD,20080401,021900,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080401,022000,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080401,022100,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080401,022200,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080401,022300,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080401,022400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,022500,0.7851,0.7855,0.7851,0.7855
NZDUSD,20080401,022600,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080401,022700,0.7855,0.7855,0.7852,0.7853
NZDUSD,20080401,022800,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080401,022900,0.7854,0.7855,0.7853,0.7854
NZDUSD,20080401,023000,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080401,023100,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080401,023200,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080401,023300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,023400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080401,023500,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080401,023600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,023700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,023800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080401,023900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,024000,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080401,024100,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080401,024200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,024300,0.7850,0.7851,0.7846,0.7848
NZDUSD,20080401,024400,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080401,024500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,024600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,024700,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080401,024800,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080401,024900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080401,025000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,025100,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080401,025200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,025300,0.7851,0.7852,0.7850,0.7852
NZDUSD,20080401,025400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,025500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,025600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,025700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,025800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080401,025900,0.7851,0.7852,0.7850,0.7850
NZDUSD,20080401,030000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,030100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,030200,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080401,030300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,030400,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080401,030500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,030600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,030700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,030800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080401,030900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080401,031000,0.7856,0.7859,0.7855,0.7858
NZDUSD,20080401,031100,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080401,031200,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080401,031300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080401,031400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,031500,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080401,031600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080401,031700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080401,031800,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080401,031900,0.7865,0.7866,0.7864,0.7864
NZDUSD,20080401,032000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032300,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080401,032400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,032800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080401,032900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,033000,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080401,033100,0.7867,0.7871,0.7867,0.7870
NZDUSD,20080401,033200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,033300,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080401,033400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,033500,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080401,033600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,033700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,033800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,033900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,034000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080401,034100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080401,034200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080401,034300,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080401,034400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,034500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080401,034600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,034700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,034800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,034900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,035000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,035100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,035200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,035300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,035400,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080401,035500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080401,035600,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080401,035700,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080401,035800,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080401,035900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080401,040000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080401,040100,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080401,040200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,040300,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080401,040400,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080401,040500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080401,040600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,040700,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080401,040800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080401,040900,0.7865,0.7865,0.7862,0.7863
NZDUSD,20080401,041000,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080401,041100,0.7867,0.7867,0.7865,0.7867
NZDUSD,20080401,041200,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080401,041300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080401,041400,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080401,041500,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080401,041600,0.7865,0.7866,0.7863,0.7863
NZDUSD,20080401,041700,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080401,041800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080401,041900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080401,042000,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080401,042100,0.7865,0.7866,0.7864,0.7866
NZDUSD,20080401,042200,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080401,042300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,042400,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080401,042500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,042600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080401,042700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,042800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080401,042900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,043000,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080401,043100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,043200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,043300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,043400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080401,043500,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080401,043600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,043700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080401,043800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,043900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044700,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080401,044800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,044900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,045000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,045100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080401,045200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080401,045300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,045400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,045500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080401,045600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,045700,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080401,045800,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080401,045900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080401,050000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080401,050100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080401,050200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080401,050300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080401,050400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080401,050500,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080401,050600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080401,050700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080401,050800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080401,050900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080401,051000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080401,051100,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080401,051200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080401,051300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080401,051400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080401,051500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080401,051600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080401,051700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080401,051800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080401,051900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080401,052000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080401,052100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080401,052200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080401,052300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080401,052400,0.7876,0.7876,0.7873,0.7873
NZDUSD,20080401,052500,0.7872,0.7873,0.7871,0.7873
NZDUSD,20080401,052600,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080401,052700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080401,052800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080401,052900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080401,053000,0.7873,0.7873,0.7871,0.7873
NZDUSD,20080401,053100,0.7873,0.7873,0.7868,0.7868
NZDUSD,20080401,053200,0.7867,0.7867,0.7863,0.7866
NZDUSD,20080401,053300,0.7866,0.7867,0.7863,0.7863
NZDUSD,20080401,053400,0.7862,0.7867,0.7862,0.7867
NZDUSD,20080401,053500,0.7866,0.7867,0.7862,0.7863
NZDUSD,20080401,053600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080401,053700,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080401,053800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080401,053900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080401,054000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080401,054100,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080401,054200,0.7860,0.7865,0.7860,0.7865
NZDUSD,20080401,054300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080401,054400,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080401,054500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,054600,0.7867,0.7867,0.7864,0.7865
NZDUSD,20080401,054700,0.7865,0.7865,0.7860,0.7860
NZDUSD,20080401,054800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,054900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,055000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,055100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080401,055200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080401,055300,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080401,055400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,055500,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080401,055600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,055700,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080401,055800,0.7863,0.7863,0.7860,0.7861
NZDUSD,20080401,055900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080401,060000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080401,060100,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080401,060200,0.7859,0.7859,0.7855,0.7855
NZDUSD,20080401,060300,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080401,060400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,060500,0.7852,0.7853,0.7851,0.7853
NZDUSD,20080401,060600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,060700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,060800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,060900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080401,061000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,061100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080401,061200,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080401,061300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,061400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,061500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,061600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080401,061700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080401,061800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080401,061900,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080401,062000,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080401,062100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080401,062200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080401,062300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080401,062400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080401,062500,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080401,062600,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080401,062700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,062800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,062900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,063000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,063100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,063200,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080401,063300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,063400,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080401,063500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080401,063600,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080401,063700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,063800,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080401,063900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080401,064000,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080401,064100,0.7855,0.7857,0.7855,0.7855
NZDUSD,20080401,064200,0.7855,0.7855,0.7853,0.7854
NZDUSD,20080401,064300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080401,064400,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080401,064500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,064600,0.7852,0.7853,0.7851,0.7851
NZDUSD,20080401,064700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080401,064800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,064900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,065000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,065100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,065200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080401,065300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080401,065400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,065500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080401,065600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,065700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080401,065800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080401,065900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,070000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,070100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,070200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,070300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080401,070400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080401,070500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,070600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,070700,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080401,070800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,070900,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080401,071000,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080401,071100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,071200,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080401,071300,0.7847,0.7847,0.7842,0.7846
NZDUSD,20080401,071400,0.7844,0.7844,0.7838,0.7839
NZDUSD,20080401,071500,0.7838,0.7838,0.7832,0.7833
NZDUSD,20080401,071600,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080401,071700,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080401,071800,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080401,071900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080401,072000,0.7836,0.7836,0.7831,0.7831
NZDUSD,20080401,072100,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080401,072200,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080401,072300,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080401,072400,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080401,072500,0.7828,0.7828,0.7826,0.7827
NZDUSD,20080401,072600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080401,072700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080401,072800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,072900,0.7830,0.7835,0.7830,0.7835
NZDUSD,20080401,073000,0.7836,0.7841,0.7836,0.7841
NZDUSD,20080401,073100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,073200,0.7839,0.7840,0.7838,0.7840
NZDUSD,20080401,073300,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080401,073400,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080401,073500,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080401,073600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080401,073700,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080401,073800,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080401,073900,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080401,074000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080401,074100,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080401,074200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080401,074300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080401,074400,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080401,074500,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080401,074600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080401,074700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080401,074800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080401,074900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,075000,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080401,075100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080401,075200,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080401,075300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080401,075400,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080401,075500,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080401,075600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080401,075700,0.7842,0.7842,0.7837,0.7837
NZDUSD,20080401,075800,0.7836,0.7836,0.7833,0.7835
NZDUSD,20080401,075900,0.7836,0.7836,0.7832,0.7833
NZDUSD,20080401,080000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080401,080100,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080401,080200,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080401,080300,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080401,080400,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080401,080500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080401,080600,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080401,080700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080401,080800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,080900,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080401,081000,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080401,081100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080401,081200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080401,081300,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080401,081400,0.7843,0.7844,0.7842,0.7843
NZDUSD,20080401,081500,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080401,081600,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080401,081700,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080401,081800,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080401,081900,0.7835,0.7835,0.7832,0.7833
NZDUSD,20080401,082000,0.7834,0.7838,0.7834,0.7838
NZDUSD,20080401,082100,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080401,082200,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080401,082300,0.7838,0.7838,0.7832,0.7833
NZDUSD,20080401,082400,0.7834,0.7834,0.7831,0.7832
NZDUSD,20080401,082500,0.7831,0.7832,0.7830,0.7830
NZDUSD,20080401,082600,0.7829,0.7829,0.7826,0.7828
NZDUSD,20080401,082700,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080401,082800,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080401,082900,0.7833,0.7836,0.7831,0.7832
NZDUSD,20080401,083000,0.7831,0.7831,0.7828,0.7829
NZDUSD,20080401,083100,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080401,083200,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080401,083300,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080401,083400,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080401,083500,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080401,083600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080401,083700,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080401,083800,0.7821,0.7822,0.7818,0.7818
NZDUSD,20080401,083900,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080401,084000,0.7820,0.7821,0.7819,0.7821
NZDUSD,20080401,084100,0.7823,0.7824,0.7823,0.7823
NZDUSD,20080401,084200,0.7822,0.7822,0.7819,0.7821
NZDUSD,20080401,084300,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080401,084400,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080401,084500,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080401,084600,0.7822,0.7822,0.7821,0.7822
NZDUSD,20080401,084700,0.7822,0.7822,0.7821,0.7822
NZDUSD,20080401,084800,0.7823,0.7825,0.7823,0.7824
NZDUSD,20080401,084900,0.7823,0.7824,0.7822,0.7822
NZDUSD,20080401,085000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080401,085100,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080401,085200,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080401,085300,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080401,085400,0.7825,0.7825,0.7823,0.7823
NZDUSD,20080401,085500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080401,085600,0.7822,0.7822,0.7819,0.7820
NZDUSD,20080401,085700,0.7820,0.7820,0.7816,0.7816
NZDUSD,20080401,085800,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080401,085900,0.7818,0.7818,0.7815,0.7816
NZDUSD,20080401,090000,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080401,090100,0.7820,0.7820,0.7817,0.7817
NZDUSD,20080401,090200,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080401,090300,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080401,090400,0.7820,0.7826,0.7820,0.7826
NZDUSD,20080401,090500,0.7827,0.7829,0.7827,0.7827
NZDUSD,20080401,090600,0.7827,0.7832,0.7827,0.7832
NZDUSD,20080401,090700,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080401,090800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080401,090900,0.7831,0.7831,0.7825,0.7829
NZDUSD,20080401,091000,0.7830,0.7835,0.7829,0.7835
NZDUSD,20080401,091100,0.7836,0.7839,0.7835,0.7839
NZDUSD,20080401,091200,0.7838,0.7838,0.7832,0.7833
NZDUSD,20080401,091300,0.7832,0.7836,0.7831,0.7834
NZDUSD,20080401,091400,0.7835,0.7836,0.7833,0.7834
NZDUSD,20080401,091500,0.7835,0.7836,0.7834,0.7835
NZDUSD,20080401,091600,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080401,091700,0.7832,0.7832,0.7828,0.7828
NZDUSD,20080401,091800,0.7829,0.7831,0.7827,0.7828
NZDUSD,20080401,091900,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080401,092000,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080401,092100,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080401,092200,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080401,092300,0.7831,0.7834,0.7831,0.7834
NZDUSD,20080401,092400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080401,092500,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080401,092600,0.7835,0.7836,0.7833,0.7835
NZDUSD,20080401,092700,0.7834,0.7835,0.7832,0.7835
NZDUSD,20080401,092800,0.7836,0.7838,0.7836,0.7836
NZDUSD,20080401,092900,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080401,093000,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080401,093100,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080401,093200,0.7827,0.7830,0.7826,0.7830
NZDUSD,20080401,093300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,093400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,093500,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080401,093600,0.7830,0.7832,0.7830,0.7831
NZDUSD,20080401,093700,0.7832,0.7832,0.7828,0.7830
NZDUSD,20080401,093800,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080401,093900,0.7827,0.7828,0.7826,0.7827
NZDUSD,20080401,094000,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080401,094100,0.7824,0.7824,0.7819,0.7819
NZDUSD,20080401,094200,0.7817,0.7818,0.7810,0.7812
NZDUSD,20080401,094300,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080401,094400,0.7814,0.7817,0.7814,0.7815
NZDUSD,20080401,094500,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080401,094600,0.7817,0.7823,0.7817,0.7821
NZDUSD,20080401,094700,0.7820,0.7821,0.7819,0.7821
NZDUSD,20080401,094800,0.7820,0.7821,0.7818,0.7820
NZDUSD,20080401,094900,0.7821,0.7824,0.7821,0.7824
NZDUSD,20080401,095000,0.7823,0.7823,0.7820,0.7821
NZDUSD,20080401,095100,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080401,095200,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080401,095300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,095400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,095500,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080401,095600,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080401,095700,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080401,095800,0.7825,0.7828,0.7825,0.7828
NZDUSD,20080401,095900,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080401,100000,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080401,100100,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080401,100200,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080401,100300,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080401,100400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080401,100500,0.7830,0.7831,0.7828,0.7828
NZDUSD,20080401,100600,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080401,100700,0.7829,0.7829,0.7824,0.7824
NZDUSD,20080401,100800,0.7825,0.7825,0.7821,0.7822
NZDUSD,20080401,100900,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080401,101000,0.7822,0.7826,0.7822,0.7826
NZDUSD,20080401,101100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,101200,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080401,101300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080401,101400,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080401,101500,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080401,101600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,101700,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080401,101800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080401,101900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080401,102000,0.7825,0.7825,0.7823,0.7824
NZDUSD,20080401,102100,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080401,102200,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080401,102300,0.7823,0.7823,0.7821,0.7822
NZDUSD,20080401,102400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,102500,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080401,102600,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080401,102700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080401,102800,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080401,102900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080401,103000,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080401,103100,0.7821,0.7824,0.7821,0.7823
NZDUSD,20080401,103200,0.7822,0.7822,0.7820,0.7821
NZDUSD,20080401,103300,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080401,103400,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080401,103500,0.7819,0.7820,0.7818,0.7819
NZDUSD,20080401,103600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,103700,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080401,103800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080401,103900,0.7821,0.7822,0.7820,0.7822
NZDUSD,20080401,104000,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080401,104100,0.7820,0.7822,0.7819,0.7822
NZDUSD,20080401,104200,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080401,104300,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080401,104400,0.7826,0.7828,0.7826,0.7826
NZDUSD,20080401,104500,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080401,104600,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080401,104700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080401,104800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080401,104900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080401,105000,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080401,105100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,105200,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080401,105300,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080401,105400,0.7826,0.7826,0.7821,0.7821
NZDUSD,20080401,105500,0.7822,0.7822,0.7821,0.7822
NZDUSD,20080401,105600,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080401,105700,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080401,105800,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080401,105900,0.7825,0.7826,0.7824,0.7826
NZDUSD,20080401,110000,0.7826,0.7828,0.7826,0.7827
NZDUSD,20080401,110100,0.7828,0.7831,0.7827,0.7831
NZDUSD,20080401,110200,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080401,110300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080401,110400,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080401,110500,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080401,110600,0.7830,0.7830,0.7827,0.7829
NZDUSD,20080401,110700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,110800,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080401,110900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080401,111000,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080401,111100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080401,111200,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080401,111300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,111400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,111500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,111600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,111700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,111800,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080401,111900,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080401,112000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,112100,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080401,112200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080401,112300,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080401,112400,0.7825,0.7826,0.7824,0.7824
NZDUSD,20080401,112500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,112600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,112700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080401,112800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,112900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,113000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,113100,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080401,113200,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080401,113300,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080401,113400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080401,113500,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080401,113600,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080401,113700,0.7827,0.7828,0.7826,0.7828
NZDUSD,20080401,113800,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080401,113900,0.7825,0.7828,0.7825,0.7827
NZDUSD,20080401,114000,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080401,114100,0.7827,0.7827,0.7825,0.7826
NZDUSD,20080401,114200,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080401,114300,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080401,114400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,114500,0.7825,0.7825,0.7824,0.7825
NZDUSD,20080401,114600,0.7825,0.7826,0.7824,0.7824
NZDUSD,20080401,114700,0.7825,0.7825,0.7821,0.7821
NZDUSD,20080401,114800,0.7822,0.7822,0.7820,0.7820
NZDUSD,20080401,114900,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080401,115000,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080401,115100,0.7820,0.7821,0.7819,0.7819
NZDUSD,20080401,115200,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080401,115300,0.7819,0.7821,0.7819,0.7819
NZDUSD,20080401,115400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,115500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,115600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,115700,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080401,115800,0.7818,0.7819,0.7818,0.7818
NZDUSD,20080401,115900,0.7818,0.7818,0.7815,0.7815
NZDUSD,20080401,120000,0.7815,0.7815,0.7812,0.7813
NZDUSD,20080401,120100,0.7814,0.7814,0.7810,0.7810
NZDUSD,20080401,120200,0.7810,0.7813,0.7810,0.7813
NZDUSD,20080401,120300,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,120400,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080401,120500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,120600,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,120700,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,120800,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080401,120900,0.7814,0.7816,0.7814,0.7815
NZDUSD,20080401,121000,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080401,121100,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080401,121200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080401,121300,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080401,121400,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080401,121500,0.7820,0.7823,0.7819,0.7822
NZDUSD,20080401,121600,0.7821,0.7824,0.7821,0.7824
NZDUSD,20080401,121700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080401,121800,0.7825,0.7825,0.7823,0.7824
NZDUSD,20080401,121900,0.7825,0.7825,0.7823,0.7823
NZDUSD,20080401,122000,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080401,122100,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080401,122200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,122300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080401,122400,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080401,122500,0.7822,0.7828,0.7822,0.7824
NZDUSD,20080401,122600,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080401,122700,0.7824,0.7824,0.7821,0.7821
NZDUSD,20080401,122800,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080401,122900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080401,123000,0.7821,0.7821,0.7818,0.7819
NZDUSD,20080401,123100,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080401,123200,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080401,123300,0.7820,0.7821,0.7819,0.7819
NZDUSD,20080401,123400,0.7820,0.7820,0.7811,0.7812
NZDUSD,20080401,123500,0.7813,0.7813,0.7808,0.7808
NZDUSD,20080401,123600,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080401,123700,0.7807,0.7811,0.7807,0.7810
NZDUSD,20080401,123800,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080401,123900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080401,124000,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080401,124100,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080401,124200,0.7814,0.7818,0.7814,0.7816
NZDUSD,20080401,124300,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080401,124400,0.7817,0.7819,0.7817,0.7818
NZDUSD,20080401,124500,0.7817,0.7817,0.7814,0.7816
NZDUSD,20080401,124600,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080401,124700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,124800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,124900,0.7816,0.7816,0.7813,0.7813
NZDUSD,20080401,125000,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080401,125100,0.7814,0.7815,0.7813,0.7815
NZDUSD,20080401,125200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,125300,0.7815,0.7816,0.7814,0.7816
NZDUSD,20080401,125400,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,125500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,125600,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,125700,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080401,125800,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,125900,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080401,130000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,130100,0.7814,0.7817,0.7814,0.7816
NZDUSD,20080401,130200,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,130300,0.7815,0.7815,0.7811,0.7811
NZDUSD,20080401,130400,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080401,130500,0.7812,0.7814,0.7810,0.7813
NZDUSD,20080401,130600,0.7812,0.7812,0.7809,0.7809
NZDUSD,20080401,130700,0.7810,0.7813,0.7810,0.7812
NZDUSD,20080401,130800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080401,130900,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080401,131000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080401,131100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080401,131200,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080401,131300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080401,131400,0.7812,0.7816,0.7812,0.7816
NZDUSD,20080401,131500,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080401,131600,0.7818,0.7823,0.7818,0.7821
NZDUSD,20080401,131700,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080401,131800,0.7822,0.7823,0.7821,0.7822
NZDUSD,20080401,131900,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080401,132000,0.7820,0.7822,0.7819,0.7822
NZDUSD,20080401,132100,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080401,132200,0.7823,0.7824,0.7823,0.7823
NZDUSD,20080401,132300,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080401,132400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,132500,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080401,132600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,132700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080401,132800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080401,132900,0.7823,0.7823,0.7821,0.7821
NZDUSD,20080401,133000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,133100,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080401,133200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,133300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,133400,0.7822,0.7822,0.7821,0.7822
NZDUSD,20080401,133500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,133600,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080401,133700,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080401,133800,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080401,133900,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080401,134000,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080401,134100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080401,134200,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080401,134300,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080401,134400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,134500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,134600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,134700,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080401,134800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,134900,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080401,135000,0.7819,0.7822,0.7819,0.7822
NZDUSD,20080401,135100,0.7823,0.7824,0.7820,0.7821
NZDUSD,20080401,135200,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080401,135300,0.7818,0.7818,0.7816,0.7818
NZDUSD,20080401,135400,0.7819,0.7825,0.7819,0.7825
NZDUSD,20080401,135500,0.7826,0.7827,0.7824,0.7824
NZDUSD,20080401,135600,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080401,135700,0.7824,0.7825,0.7823,0.7824
NZDUSD,20080401,135800,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080401,135900,0.7824,0.7829,0.7824,0.7828
NZDUSD,20080401,140000,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080401,140100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,140200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,140300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080401,140400,0.7823,0.7823,0.7821,0.7822
NZDUSD,20080401,140500,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080401,140600,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080401,140700,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080401,140800,0.7820,0.7820,0.7818,0.7818
NZDUSD,20080401,140900,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080401,141000,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080401,141100,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080401,141200,0.7813,0.7814,0.7812,0.7812
NZDUSD,20080401,141300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080401,141400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,141500,0.7814,0.7814,0.7810,0.7810
NZDUSD,20080401,141600,0.7811,0.7812,0.7810,0.7812
NZDUSD,20080401,141700,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080401,141800,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080401,141900,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080401,142000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,142100,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080401,142200,0.7816,0.7816,0.7814,0.7814
NZDUSD,20080401,142300,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,142400,0.7815,0.7817,0.7815,0.7816
NZDUSD,20080401,142500,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080401,142600,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080401,142700,0.7820,0.7823,0.7820,0.7822
NZDUSD,20080401,142800,0.7821,0.7821,0.7816,0.7816
NZDUSD,20080401,142900,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080401,143000,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080401,143100,0.7819,0.7819,0.7817,0.7818
NZDUSD,20080401,143200,0.7818,0.7818,0.7816,0.7818
NZDUSD,20080401,143300,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080401,143400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080401,143500,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080401,143600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,143700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,143800,0.7815,0.7817,0.7815,0.7816
NZDUSD,20080401,143900,0.7815,0.7815,0.7811,0.7813
NZDUSD,20080401,144000,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080401,144100,0.7809,0.7811,0.7809,0.7811
NZDUSD,20080401,144200,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080401,144300,0.7811,0.7814,0.7811,0.7813
NZDUSD,20080401,144400,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080401,144500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080401,144600,0.7810,0.7810,0.7808,0.7808
NZDUSD,20080401,144700,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080401,144800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080401,144900,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080401,145000,0.7809,0.7810,0.7808,0.7808
NZDUSD,20080401,145100,0.7809,0.7809,0.7807,0.7808
NZDUSD,20080401,145200,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080401,145300,0.7811,0.7811,0.7808,0.7808
NZDUSD,20080401,145400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080401,145500,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080401,145600,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080401,145700,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080401,145800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080401,145900,0.7807,0.7810,0.7807,0.7810
NZDUSD,20080401,150000,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080401,150100,0.7810,0.7810,0.7808,0.7808
NZDUSD,20080401,150200,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080401,150300,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080401,150400,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080401,150500,0.7806,0.7809,0.7805,0.7809
NZDUSD,20080401,150600,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080401,150700,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080401,150800,0.7809,0.7811,0.7808,0.7811
NZDUSD,20080401,150900,0.7812,0.7815,0.7812,0.7814
NZDUSD,20080401,151000,0.7812,0.7814,0.7812,0.7812
NZDUSD,20080401,151100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080401,151200,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080401,151300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,151400,0.7814,0.7814,0.7812,0.7814
NZDUSD,20080401,151500,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080401,151600,0.7813,0.7814,0.7810,0.7810
NZDUSD,20080401,151700,0.7810,0.7812,0.7810,0.7812
NZDUSD,20080401,151800,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080401,151900,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080401,152000,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080401,152100,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080401,152200,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080401,152300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,152400,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080401,152500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,152600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080401,152700,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080401,152800,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080401,152900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080401,153000,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080401,153100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080401,153200,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080401,153300,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080401,153400,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080401,153500,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080401,153600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,153700,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080401,153800,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080401,153900,0.7813,0.7813,0.7810,0.7811
NZDUSD,20080401,154000,0.7811,0.7815,0.7811,0.7813
NZDUSD,20080401,154100,0.7811,0.7811,0.7808,0.7809
NZDUSD,20080401,154200,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080401,154300,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080401,154400,0.7805,0.7806,0.7805,0.7805
NZDUSD,20080401,154500,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080401,154600,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080401,154700,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080401,154800,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080401,154900,0.7807,0.7807,0.7806,0.7807
NZDUSD,20080401,155000,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080401,155100,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080401,155200,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080401,155300,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080401,155400,0.7808,0.7810,0.7807,0.7810
NZDUSD,20080401,155500,0.7811,0.7814,0.7811,0.7812
NZDUSD,20080401,155600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080401,155700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,155800,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080401,155900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,160000,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080401,160100,0.7814,0.7816,0.7814,0.7814
NZDUSD,20080401,160200,0.7815,0.7817,0.7814,0.7815
NZDUSD,20080401,160300,0.7815,0.7816,0.7815,0.7815
NZDUSD,20080401,160400,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,160500,0.7814,0.7816,0.7811,0.7816
NZDUSD,20080401,160600,0.7816,0.7819,0.7816,0.7819
NZDUSD,20080401,160700,0.7818,0.7818,0.7813,0.7814
NZDUSD,20080401,160800,0.7813,0.7818,0.7813,0.7816
NZDUSD,20080401,160900,0.7815,0.7815,0.7813,0.7814
NZDUSD,20080401,161000,0.7814,0.7818,0.7814,0.7817
NZDUSD,20080401,161100,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080401,161200,0.7816,0.7816,0.7809,0.7809
NZDUSD,20080401,161300,0.7808,0.7809,0.7806,0.7809
NZDUSD,20080401,161400,0.7810,0.7810,0.7808,0.7808
NZDUSD,20080401,161500,0.7808,0.7811,0.7808,0.7809
NZDUSD,20080401,161600,0.7810,0.7811,0.7809,0.7809
NZDUSD,20080401,161700,0.7810,0.7812,0.7810,0.7811
NZDUSD,20080401,161800,0.7811,0.7811,0.7808,0.7808
NZDUSD,20080401,161900,0.7807,0.7807,0.7806,0.7806
NZDUSD,20080401,162000,0.7806,0.7807,0.7805,0.7805
NZDUSD,20080401,162100,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080401,162200,0.7805,0.7806,0.7805,0.7805
NZDUSD,20080401,162300,0.7806,0.7806,0.7804,0.7804
NZDUSD,20080401,162400,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080401,162500,0.7802,0.7802,0.7787,0.7789
NZDUSD,20080401,162600,0.7788,0.7788,0.7782,0.7786
NZDUSD,20080401,162700,0.7787,0.7793,0.7787,0.7788
NZDUSD,20080401,162800,0.7787,0.7789,0.7785,0.7789
NZDUSD,20080401,162900,0.7789,0.7789,0.7786,0.7786
NZDUSD,20080401,163000,0.7787,0.7789,0.7786,0.7789
NZDUSD,20080401,163100,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080401,163200,0.7789,0.7789,0.7786,0.7787
NZDUSD,20080401,163300,0.7786,0.7790,0.7786,0.7790
NZDUSD,20080401,163400,0.7790,0.7791,0.7789,0.7790
NZDUSD,20080401,163500,0.7789,0.7789,0.7786,0.7786
NZDUSD,20080401,163600,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080401,163700,0.7785,0.7785,0.7781,0.7782
NZDUSD,20080401,163800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080401,163900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080401,164000,0.7784,0.7787,0.7783,0.7786
NZDUSD,20080401,164100,0.7787,0.7787,0.7785,0.7786
NZDUSD,20080401,164200,0.7786,0.7788,0.7786,0.7786
NZDUSD,20080401,164300,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080401,164400,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080401,164500,0.7787,0.7792,0.7787,0.7790
NZDUSD,20080401,164600,0.7791,0.7793,0.7790,0.7790
NZDUSD,20080401,164700,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080401,164800,0.7791,0.7791,0.7787,0.7790
NZDUSD,20080401,164900,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080401,165000,0.7790,0.7790,0.7787,0.7787
NZDUSD,20080401,165100,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080401,165200,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080401,165300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080401,165400,0.7786,0.7791,0.7786,0.7791
NZDUSD,20080401,165500,0.7790,0.7792,0.7789,0.7792
NZDUSD,20080401,165600,0.7792,0.7792,0.7789,0.7789
NZDUSD,20080401,165700,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080401,165800,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080401,165900,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080401,170000,0.7786,0.7795,0.7785,0.7795
NZDUSD,20080401,170100,0.7796,0.7797,0.7792,0.7794
NZDUSD,20080401,170200,0.7793,0.7796,0.7793,0.7796
NZDUSD,20080401,170300,0.7797,0.7800,0.7797,0.7799
NZDUSD,20080401,170400,0.7801,0.7802,0.7799,0.7802
NZDUSD,20080401,170500,0.7801,0.7804,0.7801,0.7803
NZDUSD,20080401,170600,0.7804,0.7805,0.7804,0.7804
NZDUSD,20080401,170700,0.7804,0.7805,0.7803,0.7803
NZDUSD,20080401,170800,0.7804,0.7806,0.7802,0.7806
NZDUSD,20080401,170900,0.7806,0.7806,0.7801,0.7801
NZDUSD,20080401,171000,0.7802,0.7808,0.7802,0.7808
NZDUSD,20080401,171100,0.7809,0.7811,0.7809,0.7810
NZDUSD,20080401,171200,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080401,171300,0.7813,0.7816,0.7813,0.7815
NZDUSD,20080401,171400,0.7816,0.7816,0.7814,0.7814
NZDUSD,20080401,171500,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080401,171600,0.7814,0.7814,0.7812,0.7813
NZDUSD,20080401,171700,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080401,171800,0.7812,0.7813,0.7811,0.7813
NZDUSD,20080401,171900,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080401,172000,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,172100,0.7815,0.7824,0.7815,0.7824
NZDUSD,20080401,172200,0.7822,0.7822,0.7819,0.7820
NZDUSD,20080401,172300,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080401,172400,0.7821,0.7825,0.7821,0.7823
NZDUSD,20080401,172500,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080401,172600,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080401,172700,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080401,172800,0.7824,0.7824,0.7821,0.7822
NZDUSD,20080401,172900,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080401,173000,0.7824,0.7826,0.7824,0.7826
NZDUSD,20080401,173100,0.7825,0.7825,0.7823,0.7825
NZDUSD,20080401,173200,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080401,173300,0.7823,0.7823,0.7821,0.7821
NZDUSD,20080401,173400,0.7821,0.7822,0.7821,0.7821
NZDUSD,20080401,173500,0.7821,0.7824,0.7821,0.7824
NZDUSD,20080401,173600,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080401,173700,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080401,173800,0.7821,0.7821,0.7817,0.7817
NZDUSD,20080401,173900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,174000,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,174100,0.7813,0.7814,0.7813,0.7813
NZDUSD,20080401,174200,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080401,174300,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080401,174400,0.7815,0.7815,0.7814,0.7815
NZDUSD,20080401,174500,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080401,174600,0.7814,0.7814,0.7812,0.7813
NZDUSD,20080401,174700,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,174800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,174900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,175000,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,175100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,175200,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,175300,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080401,175400,0.7817,0.7817,0.7813,0.7813
NZDUSD,20080401,175500,0.7814,0.7817,0.7814,0.7816
NZDUSD,20080401,175600,0.7815,0.7815,0.7807,0.7810
NZDUSD,20080401,175700,0.7811,0.7814,0.7811,0.7813
NZDUSD,20080401,175800,0.7812,0.7812,0.7809,0.7809
NZDUSD,20080401,175900,0.7810,0.7810,0.7808,0.7808
NZDUSD,20080401,180000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080401,180100,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080401,180200,0.7808,0.7808,0.7806,0.7806
NZDUSD,20080401,180300,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080401,180400,0.7808,0.7813,0.7808,0.7813
NZDUSD,20080401,180500,0.7814,0.7815,0.7811,0.7814
NZDUSD,20080401,180600,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080401,180700,0.7812,0.7813,0.7811,0.7811
NZDUSD,20080401,180800,0.7810,0.7810,0.7805,0.7805
NZDUSD,20080401,180900,0.7805,0.7806,0.7804,0.7806
NZDUSD,20080401,181000,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080401,181100,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080401,181200,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080401,181300,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080401,181400,0.7809,0.7809,0.7807,0.7808
NZDUSD,20080401,181500,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080401,181600,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080401,181700,0.7807,0.7810,0.7807,0.7810
NZDUSD,20080401,181800,0.7810,0.7810,0.7807,0.7807
NZDUSD,20080401,181900,0.7808,0.7808,0.7807,0.7808
NZDUSD,20080401,182000,0.7808,0.7814,0.7808,0.7812
NZDUSD,20080401,182100,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080401,182200,0.7810,0.7810,0.7807,0.7808
NZDUSD,20080401,182300,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080401,182400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080401,182500,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080401,182600,0.7806,0.7806,0.7801,0.7801
NZDUSD,20080401,182700,0.7801,0.7804,0.7801,0.7804
NZDUSD,20080401,182800,0.7806,0.7806,0.7802,0.7804
NZDUSD,20080401,182900,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080401,183000,0.7807,0.7807,0.7805,0.7806
NZDUSD,20080401,183100,0.7808,0.7808,0.7806,0.7808
NZDUSD,20080401,183200,0.7809,0.7815,0.7809,0.7814
NZDUSD,20080401,183300,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080401,183400,0.7811,0.7814,0.7811,0.7814
NZDUSD,20080401,183500,0.7813,0.7813,0.7809,0.7809
NZDUSD,20080401,183600,0.7807,0.7809,0.7807,0.7807
NZDUSD,20080401,183700,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080401,183800,0.7806,0.7812,0.7806,0.7812
NZDUSD,20080401,183900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080401,184000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080401,184100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080401,184200,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080401,184300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080401,184400,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080401,184500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080401,184600,0.7810,0.7810,0.7807,0.7810
NZDUSD,20080401,184700,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080401,184800,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080401,184900,0.7808,0.7809,0.7807,0.7809
NZDUSD,20080401,185000,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080401,185100,0.7810,0.7811,0.7809,0.7811
NZDUSD,20080401,185200,0.7811,0.7811,0.7808,0.7808
NZDUSD,20080401,185300,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080401,185400,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080401,185500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080401,185600,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080401,185700,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080401,185800,0.7805,0.7807,0.7805,0.7807
NZDUSD,20080401,185900,0.7806,0.7809,0.7806,0.7809
NZDUSD,20080401,190000,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080401,190100,0.7809,0.7811,0.7809,0.7810
NZDUSD,20080401,190200,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080401,190300,0.7812,0.7816,0.7812,0.7816
NZDUSD,20080401,190400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,190500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,190600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,190700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,190800,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,190900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,191000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,191100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,191200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,191300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,191400,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080401,191500,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080401,191600,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,191700,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080401,191800,0.7818,0.7822,0.7818,0.7822
NZDUSD,20080401,191900,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080401,192000,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080401,192100,0.7822,0.7822,0.7820,0.7821
NZDUSD,20080401,192200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080401,192300,0.7822,0.7828,0.7822,0.7827
NZDUSD,20080401,192400,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080401,192500,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080401,192600,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080401,192700,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080401,192800,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080401,192900,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080401,193000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080401,193100,0.7822,0.7823,0.7819,0.7819
NZDUSD,20080401,193200,0.7819,0.7822,0.7819,0.7822
NZDUSD,20080401,193300,0.7823,0.7823,0.7819,0.7820
NZDUSD,20080401,193400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,193500,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080401,193600,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080401,193700,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080401,193800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080401,193900,0.7819,0.7819,0.7816,0.7816
NZDUSD,20080401,194000,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080401,194100,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,194200,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,194300,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080401,194400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,194500,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080401,194600,0.7811,0.7812,0.7810,0.7812
NZDUSD,20080401,194700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080401,194800,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080401,194900,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080401,195000,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,195100,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,195200,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,195300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,195400,0.7815,0.7815,0.7813,0.7813
NZDUSD,20080401,195500,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080401,195600,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080401,195700,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080401,195800,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080401,195900,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080401,200000,0.7811,0.7812,0.7810,0.7812
NZDUSD,20080401,200100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080401,200200,0.7815,0.7815,0.7811,0.7811
NZDUSD,20080401,200300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080401,200400,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080401,200500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,200600,0.7814,0.7815,0.7814,0.7814
NZDUSD,20080401,200700,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,200800,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,200900,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,201000,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080401,201100,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080401,201200,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080401,201300,0.7818,0.7819,0.7816,0.7816
NZDUSD,20080401,201400,0.7818,0.7822,0.7818,0.7822
NZDUSD,20080401,201500,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080401,201600,0.7820,0.7820,0.7817,0.7817
NZDUSD,20080401,201700,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080401,201800,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,201900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,202000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,202100,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080401,202200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,202300,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,202400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,202500,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080401,202600,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,202700,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,202800,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,202900,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080401,203000,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080401,203100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080401,203200,0.7816,0.7816,0.7815,0.7816
NZDUSD,20080401,203300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,203400,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080401,203500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080401,203600,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080401,203700,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080401,203800,0.7817,0.7819,0.7817,0.7818
NZDUSD,20080401,203900,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080401,204000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080401,204100,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080401,204200,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080401,204300,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080401,204400,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080401,204500,0.7821,0.7821,0.7818,0.7818
NZDUSD,20080401,204600,0.7821,0.7824,0.7819,0.7824
NZDUSD,20080401,204700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080401,204800,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080401,204900,0.7825,0.7831,0.7825,0.7831
NZDUSD,20080401,205000,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080401,205100,0.7835,0.7837,0.7834,0.7834
NZDUSD,20080401,205200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080401,205300,0.7834,0.7835,0.7833,0.7833
NZDUSD,20080401,205400,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080401,205500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080401,205600,0.7834,0.7837,0.7834,0.7837
NZDUSD,20080401,205700,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080401,205800,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080401,205900,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080401,210000,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080401,210100,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080401,210200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080401,210300,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080401,210400,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080401,210500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080401,210600,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080401,210700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080401,210800,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080401,210900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080401,211000,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080401,211100,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080401,211200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080401,211300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080401,211400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080401,211500,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080401,211600,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080401,211700,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080401,211800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080401,211900,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080401,212000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080401,212100,0.7842,0.7846,0.7842,0.7846
NZDUSD,20080401,212200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080401,212300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,212400,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080401,212500,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080401,212600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,212700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080401,212800,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080401,212900,0.7845,0.7845,0.7843,0.7844
NZDUSD,20080401,213000,0.7844,0.7847,0.7844,0.7847
NZDUSD,20080401,213100,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080401,213200,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080401,213300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080401,213400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080401,213500,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080401,213600,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080401,213700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080401,213800,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080401,213900,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080401,214000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080401,214100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080401,214200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080401,214300,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080401,214400,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080401,214500,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080401,214600,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080401,214700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080401,214800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080401,214900,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080401,215000,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080401,215100,0.7847,0.7848,0.7845,0.7846
NZDUSD,20080401,215200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080401,215300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080401,215400,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080401,215500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080401,215600,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080401,215700,0.7848,0.7852,0.7848,0.7851
NZDUSD,20080401,215800,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080401,215900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080401,220000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080401,220100,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080401,220200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080401,220300,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080401,220400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080401,220500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080401,220600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,220700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,220800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,220900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,221000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080401,221100,0.7855,0.7860,0.7855,0.7860
NZDUSD,20080401,221200,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080401,221300,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080401,221400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,221500,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080401,221600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080401,221700,0.7858,0.7862,0.7857,0.7862
NZDUSD,20080401,221800,0.7864,0.7864,0.7860,0.7860
NZDUSD,20080401,221900,0.7861,0.7868,0.7861,0.7868
NZDUSD,20080401,222000,0.7869,0.7870,0.7866,0.7866
NZDUSD,20080401,222100,0.7865,0.7868,0.7864,0.7868
NZDUSD,20080401,222200,0.7868,0.7868,0.7866,0.7867
NZDUSD,20080401,222300,0.7868,0.7868,0.7866,0.7868
NZDUSD,20080401,222400,0.7868,0.7869,0.7867,0.7867
NZDUSD,20080401,222500,0.7866,0.7867,0.7864,0.7865
NZDUSD,20080401,222600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,222700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,222800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,222900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,223000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080401,223100,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080401,223200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,223300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080401,223400,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080401,223500,0.7860,0.7860,0.7857,0.7858
NZDUSD,20080401,223600,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080401,223700,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080401,223800,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080401,223900,0.7861,0.7861,0.7858,0.7861
NZDUSD,20080401,224000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080401,224100,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080401,224200,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080401,224300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080401,224400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080401,224500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080401,224600,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080401,224700,0.7861,0.7870,0.7861,0.7867
NZDUSD,20080401,224800,0.7866,0.7867,0.7865,0.7867
NZDUSD,20080401,224900,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080401,225000,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080401,225100,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080401,225200,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080401,225300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080401,225400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080401,225500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080401,225600,0.7865,0.7867,0.7864,0.7865
NZDUSD,20080401,225700,0.7864,0.7867,0.7863,0.7867
NZDUSD,20080401,225800,0.7868,0.7872,0.7868,0.7872
NZDUSD,20080401,225900,0.7872,0.7873,0.7871,0.7872
NZDUSD,20080401,230000,0.7872,0.7872,0.7868,0.7868
NZDUSD,20080401,230100,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080401,230200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080401,230300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080401,230400,0.7866,0.7869,0.7866,0.7869
NZDUSD,20080401,230500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080401,230600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080401,230700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080401,230800,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080401,230900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080401,231000,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080401,231100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080401,231200,0.7868,0.7868,0.7865,0.7865
NZDUSD,20080401,231300,0.7866,0.7867,0.7864,0.7864
NZDUSD,20080401,231400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,231500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080401,231600,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080401,231700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080401,231800,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080401,231900,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080401,232000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080401,232100,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080401,232200,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080401,232300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080401,232400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080401,232500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,232600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080401,232700,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080401,232800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080401,232900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080401,233000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080401,233100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080401,233200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080401,233300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080401,233400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080401,233500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080401,233600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080401,233700,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080401,233800,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080401,233900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,234000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,234100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,234200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,234300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080401,234400,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080401,234500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080401,234600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,234700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,234800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,234900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,235000,0.7869,0.7869,0.7867,0.7868
NZDUSD,20080401,235100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080401,235200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080401,235300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,235400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,235500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080401,235600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,235700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,235800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080401,235900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080402,000000,0.7870,0.7870,0.7870,0.7870
NZDJPY,20080401,000100,78.42,78.42,78.42,78.42
NZDJPY,20080401,000200,78.42,78.42,78.41,78.41
NZDJPY,20080401,000300,78.41,78.41,78.41,78.41
NZDJPY,20080401,000400,78.40,78.42,78.40,78.40
NZDJPY,20080401,000500,78.39,78.39,78.38,78.38
NZDJPY,20080401,000600,78.37,78.38,78.33,78.33
NZDJPY,20080401,000700,78.32,78.36,78.32,78.34
NZDJPY,20080401,000800,78.35,78.36,78.35,78.36
NZDJPY,20080401,000900,78.37,78.37,78.36,78.37
NZDJPY,20080401,001000,78.38,78.40,78.38,78.40
NZDJPY,20080401,001100,78.41,78.41,78.40,78.40
NZDJPY,20080401,001200,78.41,78.42,78.41,78.42
NZDJPY,20080401,001300,78.42,78.42,78.42,78.42
NZDJPY,20080401,001400,78.43,78.44,78.43,78.44
NZDJPY,20080401,001500,78.43,78.43,78.41,78.41
NZDJPY,20080401,001600,78.40,78.40,78.34,78.35
NZDJPY,20080401,001700,78.34,78.34,78.29,78.29
NZDJPY,20080401,001800,78.28,78.30,78.27,78.27
NZDJPY,20080401,001900,78.26,78.28,78.26,78.28
NZDJPY,20080401,002000,78.29,78.31,78.29,78.31
NZDJPY,20080401,002100,78.31,78.31,78.31,78.31
NZDJPY,20080401,002200,78.32,78.32,78.32,78.32
NZDJPY,20080401,002300,78.32,78.32,78.32,78.32
NZDJPY,20080401,002400,78.33,78.36,78.33,78.36
NZDJPY,20080401,002500,78.37,78.38,78.37,78.38
NZDJPY,20080401,002600,78.37,78.37,78.35,78.35
NZDJPY,20080401,002700,78.35,78.35,78.35,78.35
NZDJPY,20080401,002800,78.34,78.34,78.34,78.34
NZDJPY,20080401,002900,78.34,78.34,78.34,78.34
NZDJPY,20080401,003000,78.34,78.34,78.31,78.31
NZDJPY,20080401,003100,78.32,78.32,78.32,78.32
NZDJPY,20080401,003200,78.31,78.31,78.28,78.28
NZDJPY,20080401,003300,78.28,78.28,78.28,78.28
NZDJPY,20080401,003400,78.29,78.29,78.29,78.29
NZDJPY,20080401,003500,78.28,78.28,78.28,78.28
NZDJPY,20080401,003600,78.28,78.29,78.28,78.29
NZDJPY,20080401,003700,78.28,78.28,78.27,78.27
NZDJPY,20080401,003800,78.27,78.28,78.27,78.28
NZDJPY,20080401,003900,78.27,78.27,78.27,78.27
NZDJPY,20080401,004000,78.27,78.27,78.27,78.27
NZDJPY,20080401,004100,78.27,78.27,78.27,78.27
NZDJPY,20080401,004200,78.28,78.30,78.28,78.30
NZDJPY,20080401,004300,78.31,78.32,78.31,78.32
NZDJPY,20080401,004400,78.33,78.33,78.33,78.33
NZDJPY,20080401,004500,78.32,78.32,78.32,78.32
NZDJPY,20080401,004600,78.32,78.32,78.31,78.31
NZDJPY,20080401,004700,78.30,78.30,78.28,78.28
NZDJPY,20080401,004800,78.27,78.28,78.26,78.26
NZDJPY,20080401,004900,78.26,78.26,78.25,78.25
NZDJPY,20080401,005000,78.26,78.27,78.25,78.26
NZDJPY,20080401,005100,78.27,78.28,78.27,78.28
NZDJPY,20080401,005200,78.29,78.29,78.28,78.28
NZDJPY,20080401,005300,78.29,78.31,78.29,78.30
NZDJPY,20080401,005400,78.31,78.32,78.31,78.32
NZDJPY,20080401,005500,78.33,78.33,78.33,78.33
NZDJPY,20080401,005600,78.33,78.33,78.33,78.33
NZDJPY,20080401,005700,78.33,78.33,78.33,78.33
NZDJPY,20080401,005800,78.32,78.32,78.32,78.32
NZDJPY,20080401,005900,78.32,78.32,78.31,78.32
NZDJPY,20080401,010000,78.33,78.35,78.33,78.35
NZDJPY,20080401,010100,78.35,78.35,78.35,78.35
NZDJPY,20080401,010200,78.36,78.37,78.36,78.36
NZDJPY,20080401,010300,78.35,78.36,78.35,78.36
NZDJPY,20080401,010400,78.37,78.39,78.37,78.39
NZDJPY,20080401,010500,78.40,78.40,78.39,78.39
NZDJPY,20080401,010600,78.38,78.38,78.36,78.36
NZDJPY,20080401,010700,78.36,78.37,78.36,78.36
NZDJPY,20080401,010800,78.37,78.42,78.37,78.42
NZDJPY,20080401,010900,78.43,78.43,78.42,78.42
NZDJPY,20080401,011000,78.43,78.44,78.42,78.42
NZDJPY,20080401,011100,78.43,78.43,78.42,78.42
NZDJPY,20080401,011200,78.42,78.42,78.42,78.42
NZDJPY,20080401,011300,78.41,78.42,78.41,78.41
NZDJPY,20080401,011400,78.41,78.41,78.40,78.40
NZDJPY,20080401,011500,78.41,78.41,78.35,78.35
NZDJPY,20080401,011600,78.36,78.39,78.36,78.38
NZDJPY,20080401,011700,78.37,78.37,78.35,78.35
NZDJPY,20080401,011800,78.35,78.37,78.35,78.37
NZDJPY,20080401,011900,78.38,78.39,78.38,78.39
NZDJPY,20080401,012000,78.39,78.39,78.39,78.39
NZDJPY,20080401,012100,78.38,78.39,78.38,78.38
NZDJPY,20080401,012200,78.38,78.38,78.38,78.38
NZDJPY,20080401,012300,78.39,78.39,78.36,78.36
NZDJPY,20080401,012400,78.37,78.38,78.35,78.36
NZDJPY,20080401,012500,78.37,78.37,78.35,78.36
NZDJPY,20080401,012600,78.35,78.35,78.35,78.35
NZDJPY,20080401,012700,78.36,78.36,78.35,78.35
NZDJPY,20080401,012800,78.36,78.36,78.35,78.36
NZDJPY,20080401,012900,78.35,78.35,78.34,78.34
NZDJPY,20080401,013000,78.35,78.35,78.34,78.34
NZDJPY,20080401,013100,78.34,78.34,78.34,78.34
NZDJPY,20080401,013200,78.35,78.35,78.35,78.35
NZDJPY,20080401,013300,78.34,78.34,78.33,78.33
NZDJPY,20080401,013400,78.32,78.32,78.31,78.31
NZDJPY,20080401,013500,78.30,78.31,78.30,78.31
NZDJPY,20080401,013600,78.32,78.32,78.31,78.31
NZDJPY,20080401,013700,78.30,78.31,78.30,78.31
NZDJPY,20080401,013800,78.30,78.31,78.30,78.30
NZDJPY,20080401,013900,78.29,78.29,78.29,78.29
NZDJPY,20080401,014000,78.29,78.32,78.29,78.32
NZDJPY,20080401,014100,78.33,78.34,78.32,78.34
NZDJPY,20080401,014200,78.33,78.34,78.33,78.34
NZDJPY,20080401,014300,78.33,78.33,78.32,78.33
NZDJPY,20080401,014400,78.33,78.33,78.33,78.33
NZDJPY,20080401,014500,78.32,78.32,78.31,78.31
NZDJPY,20080401,014600,78.32,78.32,78.30,78.30
NZDJPY,20080401,014700,78.29,78.32,78.29,78.32
NZDJPY,20080401,014800,78.31,78.32,78.30,78.30
NZDJPY,20080401,014900,78.31,78.31,78.30,78.30
NZDJPY,20080401,015000,78.29,78.29,78.28,78.28
NZDJPY,20080401,015100,78.29,78.33,78.28,78.28
NZDJPY,20080401,015200,78.27,78.27,78.24,78.25
NZDJPY,20080401,015300,78.24,78.24,78.21,78.24
NZDJPY,20080401,015400,78.25,78.27,78.25,78.26
NZDJPY,20080401,015500,78.26,78.27,78.26,78.27
NZDJPY,20080401,015600,78.28,78.29,78.28,78.29
NZDJPY,20080401,015700,78.30,78.31,78.30,78.31
NZDJPY,20080401,015800,78.30,78.30,78.28,78.28
NZDJPY,20080401,015900,78.29,78.29,78.28,78.28
NZDJPY,20080401,020000,78.29,78.29,78.28,78.28
NZDJPY,20080401,020100,78.29,78.29,78.27,78.27
NZDJPY,20080401,020200,78.28,78.28,78.25,78.28
NZDJPY,20080401,020300,78.30,78.31,78.30,78.31
NZDJPY,20080401,020400,78.30,78.34,78.30,78.34
NZDJPY,20080401,020500,78.33,78.33,78.32,78.33
NZDJPY,20080401,020600,78.34,78.36,78.33,78.33
NZDJPY,20080401,020700,78.32,78.32,78.32,78.32
NZDJPY,20080401,020800,78.33,78.33,78.32,78.33
NZDJPY,20080401,020900,78.34,78.36,78.34,78.36
NZDJPY,20080401,021000,78.35,78.36,78.33,78.33
NZDJPY,20080401,021100,78.32,78.33,78.32,78.33
NZDJPY,20080401,021200,78.32,78.33,78.31,78.33
NZDJPY,20080401,021300,78.34,78.34,78.34,78.34
NZDJPY,20080401,021400,78.34,78.35,78.33,78.35
NZDJPY,20080401,021500,78.34,78.34,78.31,78.33
NZDJPY,20080401,021600,78.34,78.37,78.34,78.37
NZDJPY,20080401,021700,78.39,78.41,78.39,78.41
NZDJPY,20080401,021800,78.42,78.46,78.42,78.43
NZDJPY,20080401,021900,78.44,78.44,78.43,78.44
NZDJPY,20080401,022000,78.43,78.43,78.42,78.43
NZDJPY,20080401,022100,78.44,78.45,78.44,78.44
NZDJPY,20080401,022200,78.43,78.43,78.41,78.41
NZDJPY,20080401,022300,78.38,78.39,78.37,78.38
NZDJPY,20080401,022400,78.37,78.37,78.37,78.37
NZDJPY,20080401,022500,78.38,78.43,78.38,78.42
NZDJPY,20080401,022600,78.43,78.43,78.41,78.41
NZDJPY,20080401,022700,78.40,78.40,78.37,78.39
NZDJPY,20080401,022800,78.40,78.41,78.39,78.41
NZDJPY,20080401,022900,78.39,78.41,78.39,78.40
NZDJPY,20080401,023000,78.41,78.44,78.41,78.44
NZDJPY,20080401,023100,78.45,78.45,78.43,78.44
NZDJPY,20080401,023200,78.43,78.43,78.41,78.41
NZDJPY,20080401,023300,78.41,78.41,78.40,78.40
NZDJPY,20080401,023400,78.39,78.39,78.37,78.37
NZDJPY,20080401,023500,78.38,78.38,78.38,78.38
NZDJPY,20080401,023600,78.38,78.39,78.38,78.39
NZDJPY,20080401,023700,78.38,78.39,78.38,78.38
NZDJPY,20080401,023800,78.39,78.40,78.39,78.40
NZDJPY,20080401,023900,78.39,78.39,78.37,78.37
NZDJPY,20080401,024000,78.36,78.36,78.35,78.35
NZDJPY,20080401,024100,78.35,78.35,78.31,78.32
NZDJPY,20080401,024200,78.31,78.32,78.30,78.32
NZDJPY,20080401,024300,78.33,78.33,78.30,78.30
NZDJPY,20080401,024400,78.29,78.30,78.28,78.28
NZDJPY,20080401,024500,78.29,78.32,78.29,78.32
NZDJPY,20080401,024600,78.33,78.33,78.30,78.30
NZDJPY,20080401,024700,78.31,78.32,78.31,78.32
NZDJPY,20080401,024800,78.31,78.32,78.31,78.31
NZDJPY,20080401,024900,78.32,78.33,78.32,78.33
NZDJPY,20080401,025000,78.32,78.33,78.31,78.32
NZDJPY,20080401,025100,78.33,78.33,78.32,78.32
NZDJPY,20080401,025200,78.33,78.33,78.32,78.33
NZDJPY,20080401,025300,78.34,78.36,78.34,78.36
NZDJPY,20080401,025400,78.37,78.38,78.37,78.38
NZDJPY,20080401,025500,78.39,78.40,78.39,78.39
NZDJPY,20080401,025600,78.38,78.38,78.38,78.38
NZDJPY,20080401,025700,78.39,78.39,78.39,78.39
NZDJPY,20080401,025800,78.39,78.39,78.37,78.37
NZDJPY,20080401,025900,78.36,78.36,78.36,78.36
NZDJPY,20080401,030000,78.36,78.37,78.36,78.36
NZDJPY,20080401,030100,78.35,78.36,78.34,78.35
NZDJPY,20080401,030200,78.34,78.35,78.34,78.34
NZDJPY,20080401,030300,78.35,78.36,78.35,78.36
NZDJPY,20080401,030400,78.36,78.38,78.36,78.38
NZDJPY,20080401,030500,78.39,78.42,78.39,78.41
NZDJPY,20080401,030600,78.42,78.42,78.42,78.42
NZDJPY,20080401,030700,78.42,78.42,78.40,78.40
NZDJPY,20080401,030800,78.39,78.39,78.38,78.39
NZDJPY,20080401,030900,78.39,78.40,78.39,78.40
NZDJPY,20080401,031000,78.41,78.42,78.39,78.42
NZDJPY,20080401,031100,78.41,78.44,78.41,78.44
NZDJPY,20080401,031200,78.45,78.49,78.45,78.49
NZDJPY,20080401,031300,78.49,78.49,78.48,78.48
NZDJPY,20080401,031400,78.47,78.47,78.46,78.46
NZDJPY,20080401,031500,78.47,78.48,78.47,78.47
NZDJPY,20080401,031600,78.47,78.47,78.47,78.47
NZDJPY,20080401,031700,78.48,78.49,78.48,78.49
NZDJPY,20080401,031800,78.50,78.51,78.50,78.51
NZDJPY,20080401,031900,78.52,78.53,78.52,78.52
NZDJPY,20080401,032000,78.51,78.51,78.47,78.48
NZDJPY,20080401,032100,78.49,78.50,78.49,78.50
NZDJPY,20080401,032200,78.50,78.50,78.50,78.50
NZDJPY,20080401,032300,78.51,78.51,78.51,78.51
NZDJPY,20080401,032400,78.51,78.51,78.49,78.49
NZDJPY,20080401,032500,78.48,78.48,78.47,78.47
NZDJPY,20080401,032600,78.48,78.50,78.48,78.50
NZDJPY,20080401,032700,78.49,78.50,78.49,78.50
NZDJPY,20080401,032800,78.51,78.51,78.51,78.51
NZDJPY,20080401,032900,78.51,78.53,78.51,78.52
NZDJPY,20080401,033000,78.52,78.52,78.52,78.52
NZDJPY,20080401,033100,78.53,78.57,78.53,78.57
NZDJPY,20080401,033200,78.57,78.57,78.57,78.57
NZDJPY,20080401,033300,78.57,78.57,78.56,78.56
NZDJPY,20080401,033400,78.56,78.56,78.56,78.56
NZDJPY,20080401,033500,78.57,78.57,78.56,78.56
NZDJPY,20080401,033600,78.57,78.57,78.57,78.57
NZDJPY,20080401,033700,78.58,78.59,78.58,78.59
NZDJPY,20080401,033800,78.60,78.62,78.60,78.60
NZDJPY,20080401,033900,78.61,78.63,78.61,78.63
NZDJPY,20080401,034000,78.62,78.63,78.61,78.62
NZDJPY,20080401,034100,78.63,78.64,78.63,78.63
NZDJPY,20080401,034200,78.64,78.67,78.64,78.67
NZDJPY,20080401,034300,78.66,78.66,78.63,78.63
NZDJPY,20080401,034400,78.62,78.63,78.62,78.63
NZDJPY,20080401,034500,78.64,78.65,78.63,78.65
NZDJPY,20080401,034600,78.66,78.67,78.66,78.66
NZDJPY,20080401,034700,78.67,78.67,78.67,78.67
NZDJPY,20080401,034800,78.67,78.67,78.66,78.67
NZDJPY,20080401,034900,78.67,78.67,78.66,78.66
NZDJPY,20080401,035000,78.65,78.66,78.65,78.65
NZDJPY,20080401,035100,78.65,78.65,78.65,78.65
NZDJPY,20080401,035200,78.64,78.64,78.62,78.62
NZDJPY,20080401,035300,78.63,78.64,78.63,78.64
NZDJPY,20080401,035400,78.64,78.65,78.64,78.65
NZDJPY,20080401,035500,78.64,78.65,78.64,78.64
NZDJPY,20080401,035600,78.63,78.65,78.63,78.65
NZDJPY,20080401,035700,78.66,78.66,78.66,78.66
NZDJPY,20080401,035800,78.67,78.67,78.65,78.66
NZDJPY,20080401,035900,78.67,78.68,78.67,78.67
NZDJPY,20080401,040000,78.66,78.66,78.66,78.66
NZDJPY,20080401,040100,78.65,78.66,78.65,78.66
NZDJPY,20080401,040200,78.65,78.65,78.65,78.65
NZDJPY,20080401,040300,78.66,78.66,78.66,78.66
NZDJPY,20080401,040400,78.66,78.66,78.63,78.64
NZDJPY,20080401,040500,78.63,78.63,78.62,78.63
NZDJPY,20080401,040600,78.63,78.63,78.62,78.62
NZDJPY,20080401,040700,78.61,78.61,78.60,78.60
NZDJPY,20080401,040800,78.59,78.60,78.59,78.59
NZDJPY,20080401,040900,78.58,78.59,78.57,78.59
NZDJPY,20080401,041000,78.60,78.64,78.60,78.64
NZDJPY,20080401,041100,78.65,78.65,78.62,78.64
NZDJPY,20080401,041200,78.65,78.66,78.65,78.66
NZDJPY,20080401,041300,78.66,78.66,78.65,78.65
NZDJPY,20080401,041400,78.64,78.65,78.64,78.65
NZDJPY,20080401,041500,78.64,78.65,78.63,78.63
NZDJPY,20080401,041600,78.62,78.62,78.60,78.60
NZDJPY,20080401,041700,78.61,78.61,78.60,78.60
NZDJPY,20080401,041800,78.60,78.60,78.60,78.60
NZDJPY,20080401,041900,78.61,78.61,78.60,78.60
NZDJPY,20080401,042000,78.61,78.61,78.61,78.61
NZDJPY,20080401,042100,78.61,78.63,78.61,78.63
NZDJPY,20080401,042200,78.63,78.63,78.61,78.62
NZDJPY,20080401,042300,78.61,78.61,78.61,78.61
NZDJPY,20080401,042400,78.61,78.62,78.61,78.62
NZDJPY,20080401,042500,78.62,78.62,78.62,78.62
NZDJPY,20080401,042600,78.62,78.62,78.62,78.62
NZDJPY,20080401,042700,78.63,78.63,78.61,78.61
NZDJPY,20080401,042800,78.61,78.61,78.61,78.61
NZDJPY,20080401,042900,78.62,78.62,78.62,78.62
NZDJPY,20080401,043000,78.62,78.63,78.62,78.63
NZDJPY,20080401,043100,78.62,78.63,78.62,78.63
NZDJPY,20080401,043200,78.63,78.63,78.63,78.63
NZDJPY,20080401,043300,78.64,78.64,78.64,78.64
NZDJPY,20080401,043400,78.63,78.63,78.63,78.63
NZDJPY,20080401,043500,78.64,78.65,78.64,78.65
NZDJPY,20080401,043600,78.65,78.66,78.65,78.66
NZDJPY,20080401,043700,78.66,78.67,78.66,78.66
NZDJPY,20080401,043800,78.65,78.65,78.65,78.65
NZDJPY,20080401,043900,78.65,78.65,78.65,78.65
NZDJPY,20080401,044000,78.65,78.65,78.65,78.65
NZDJPY,20080401,044100,78.65,78.66,78.65,78.66
NZDJPY,20080401,044200,78.66,78.66,78.66,78.66
NZDJPY,20080401,044300,78.67,78.67,78.67,78.67
NZDJPY,20080401,044400,78.67,78.68,78.67,78.68
NZDJPY,20080401,044500,78.67,78.67,78.67,78.67
NZDJPY,20080401,044600,78.67,78.68,78.67,78.67
NZDJPY,20080401,044700,78.68,78.68,78.67,78.67
NZDJPY,20080401,044800,78.68,78.68,78.67,78.67
NZDJPY,20080401,044900,78.66,78.66,78.65,78.66
NZDJPY,20080401,045000,78.67,78.67,78.67,78.67
NZDJPY,20080401,045100,78.67,78.68,78.67,78.68
NZDJPY,20080401,045200,78.68,78.68,78.68,78.68
NZDJPY,20080401,045300,78.68,78.69,78.68,78.69
NZDJPY,20080401,045400,78.68,78.68,78.68,78.68
NZDJPY,20080401,045500,78.68,78.68,78.67,78.67
NZDJPY,20080401,045600,78.67,78.67,78.67,78.67
NZDJPY,20080401,045700,78.67,78.68,78.67,78.68
NZDJPY,20080401,045800,78.69,78.69,78.69,78.69
NZDJPY,20080401,045900,78.69,78.69,78.68,78.68
NZDJPY,20080401,050000,78.68,78.68,78.68,78.68
NZDJPY,20080401,050100,78.69,78.71,78.69,78.71
NZDJPY,20080401,050200,78.70,78.70,78.70,78.70
NZDJPY,20080401,050300,78.71,78.71,78.70,78.70
NZDJPY,20080401,050400,78.70,78.70,78.70,78.70
NZDJPY,20080401,050500,78.71,78.74,78.71,78.74
NZDJPY,20080401,050600,78.75,78.76,78.75,78.76
NZDJPY,20080401,050700,78.76,78.76,78.76,78.76
NZDJPY,20080401,050800,78.75,78.76,78.75,78.76
NZDJPY,20080401,050900,78.75,78.76,78.75,78.76
NZDJPY,20080401,051000,78.75,78.75,78.74,78.74
NZDJPY,20080401,051100,78.73,78.74,78.73,78.74
NZDJPY,20080401,051200,78.73,78.73,78.73,78.73
NZDJPY,20080401,051300,78.73,78.73,78.73,78.73
NZDJPY,20080401,051400,78.73,78.73,78.73,78.73
NZDJPY,20080401,051500,78.73,78.73,78.73,78.73
NZDJPY,20080401,051600,78.73,78.73,78.73,78.73
NZDJPY,20080401,051700,78.73,78.73,78.73,78.73
NZDJPY,20080401,051800,78.73,78.73,78.72,78.72
NZDJPY,20080401,051900,78.73,78.73,78.73,78.73
NZDJPY,20080401,052000,78.74,78.74,78.73,78.74
NZDJPY,20080401,052100,78.74,78.74,78.74,78.74
NZDJPY,20080401,052200,78.73,78.73,78.73,78.73
NZDJPY,20080401,052300,78.73,78.74,78.73,78.74
NZDJPY,20080401,052400,78.73,78.73,78.70,78.70
NZDJPY,20080401,052500,78.69,78.69,78.67,78.69
NZDJPY,20080401,052600,78.68,78.69,78.67,78.69
NZDJPY,20080401,052700,78.68,78.68,78.67,78.67
NZDJPY,20080401,052800,78.68,78.69,78.68,78.69
NZDJPY,20080401,052900,78.68,78.69,78.67,78.67
NZDJPY,20080401,053000,78.66,78.67,78.66,78.66
NZDJPY,20080401,053100,78.65,78.65,78.61,78.61
NZDJPY,20080401,053200,78.60,78.60,78.56,78.60
NZDJPY,20080401,053300,78.61,78.62,78.59,78.59
NZDJPY,20080401,053400,78.58,78.61,78.58,78.61
NZDJPY,20080401,053500,78.62,78.62,78.58,78.58
NZDJPY,20080401,053600,78.59,78.60,78.59,78.60
NZDJPY,20080401,053700,78.60,78.60,78.57,78.57
NZDJPY,20080401,053800,78.58,78.58,78.58,78.58
NZDJPY,20080401,053900,78.58,78.59,78.58,78.59
NZDJPY,20080401,054000,78.58,78.58,78.58,78.58
NZDJPY,20080401,054100,78.57,78.57,78.52,78.52
NZDJPY,20080401,054200,78.53,78.56,78.53,78.56
NZDJPY,20080401,054300,78.58,78.58,78.56,78.56
NZDJPY,20080401,054400,78.57,78.62,78.57,78.62
NZDJPY,20080401,054500,78.61,78.62,78.61,78.61
NZDJPY,20080401,054600,78.60,78.60,78.58,78.58
NZDJPY,20080401,054700,78.57,78.57,78.53,78.53
NZDJPY,20080401,054800,78.52,78.52,78.52,78.52
NZDJPY,20080401,054900,78.53,78.53,78.52,78.52
NZDJPY,20080401,055000,78.53,78.53,78.53,78.53
NZDJPY,20080401,055100,78.52,78.53,78.52,78.53
NZDJPY,20080401,055200,78.54,78.54,78.53,78.53
NZDJPY,20080401,055300,78.53,78.57,78.53,78.57
NZDJPY,20080401,055400,78.56,78.56,78.55,78.55
NZDJPY,20080401,055500,78.54,78.54,78.52,78.54
NZDJPY,20080401,055600,78.55,78.55,78.55,78.55
NZDJPY,20080401,055700,78.54,78.54,78.53,78.53
NZDJPY,20080401,055800,78.52,78.52,78.50,78.50
NZDJPY,20080401,055900,78.51,78.51,78.50,78.50
NZDJPY,20080401,060000,78.50,78.51,78.50,78.50
NZDJPY,20080401,060100,78.49,78.49,78.48,78.48
NZDJPY,20080401,060200,78.47,78.47,78.43,78.43
NZDJPY,20080401,060300,78.42,78.42,78.38,78.38
NZDJPY,20080401,060400,78.37,78.38,78.37,78.38
NZDJPY,20080401,060500,78.39,78.41,78.38,78.40
NZDJPY,20080401,060600,78.41,78.41,78.41,78.41
NZDJPY,20080401,060700,78.41,78.41,78.40,78.40
NZDJPY,20080401,060800,78.41,78.41,78.40,78.40
NZDJPY,20080401,060900,78.41,78.42,78.41,78.42
NZDJPY,20080401,061000,78.41,78.41,78.41,78.41
NZDJPY,20080401,061100,78.41,78.42,78.41,78.42
NZDJPY,20080401,061200,78.42,78.42,78.41,78.41
NZDJPY,20080401,061300,78.42,78.42,78.42,78.42
NZDJPY,20080401,061400,78.43,78.43,78.43,78.43
NZDJPY,20080401,061500,78.44,78.44,78.44,78.44
NZDJPY,20080401,061600,78.44,78.44,78.44,78.44
NZDJPY,20080401,061700,78.44,78.44,78.44,78.44
NZDJPY,20080401,061800,78.45,78.45,78.45,78.45
NZDJPY,20080401,061900,78.45,78.45,78.44,78.44
NZDJPY,20080401,062000,78.45,78.45,78.44,78.44
NZDJPY,20080401,062100,78.45,78.45,78.45,78.45
NZDJPY,20080401,062200,78.45,78.45,78.45,78.45
NZDJPY,20080401,062300,78.45,78.45,78.45,78.45
NZDJPY,20080401,062400,78.45,78.45,78.45,78.45
NZDJPY,20080401,062500,78.44,78.44,78.41,78.41
NZDJPY,20080401,062600,78.40,78.42,78.39,78.40
NZDJPY,20080401,062700,78.42,78.43,78.42,78.43
NZDJPY,20080401,062800,78.43,78.43,78.43,78.43
NZDJPY,20080401,062900,78.43,78.43,78.43,78.43
NZDJPY,20080401,063000,78.43,78.43,78.43,78.43
NZDJPY,20080401,063100,78.44,78.46,78.44,78.45
NZDJPY,20080401,063200,78.44,78.44,78.44,78.44
NZDJPY,20080401,063300,78.45,78.45,78.44,78.44
NZDJPY,20080401,063400,78.43,78.43,78.41,78.41
NZDJPY,20080401,063500,78.40,78.42,78.40,78.41
NZDJPY,20080401,063600,78.40,78.42,78.40,78.42
NZDJPY,20080401,063700,78.43,78.43,78.42,78.43
NZDJPY,20080401,063800,78.44,78.47,78.44,78.47
NZDJPY,20080401,063900,78.48,78.48,78.47,78.48
NZDJPY,20080401,064000,78.49,78.50,78.48,78.49
NZDJPY,20080401,064100,78.50,78.51,78.49,78.51
NZDJPY,20080401,064200,78.50,78.50,78.50,78.50
NZDJPY,20080401,064300,78.50,78.51,78.50,78.51
NZDJPY,20080401,064400,78.51,78.51,78.49,78.49
NZDJPY,20080401,064500,78.48,78.49,78.48,78.48
NZDJPY,20080401,064600,78.47,78.47,78.46,78.46
NZDJPY,20080401,064700,78.47,78.47,78.47,78.47
NZDJPY,20080401,064800,78.47,78.47,78.47,78.47
NZDJPY,20080401,064900,78.48,78.48,78.47,78.47
NZDJPY,20080401,065000,78.47,78.48,78.47,78.48
NZDJPY,20080401,065100,78.49,78.49,78.48,78.48
NZDJPY,20080401,065200,78.49,78.50,78.49,78.50
NZDJPY,20080401,065300,78.51,78.51,78.50,78.51
NZDJPY,20080401,065400,78.51,78.51,78.51,78.51
NZDJPY,20080401,065500,78.50,78.50,78.50,78.50
NZDJPY,20080401,065600,78.49,78.49,78.49,78.49
NZDJPY,20080401,065700,78.49,78.49,78.48,78.48
NZDJPY,20080401,065800,78.48,78.48,78.48,78.48
NZDJPY,20080401,065900,78.47,78.48,78.47,78.48
NZDJPY,20080401,070000,78.49,78.49,78.47,78.48
NZDJPY,20080401,070100,78.48,78.48,78.48,78.48
NZDJPY,20080401,070200,78.48,78.49,78.48,78.49
NZDJPY,20080401,070300,78.50,78.50,78.50,78.50
NZDJPY,20080401,070400,78.49,78.49,78.45,78.45
NZDJPY,20080401,070500,78.44,78.44,78.43,78.43
NZDJPY,20080401,070600,78.42,78.42,78.36,78.36
NZDJPY,20080401,070700,78.37,78.37,78.36,78.36
NZDJPY,20080401,070800,78.37,78.37,78.36,78.36
NZDJPY,20080401,070900,78.35,78.37,78.33,78.37
NZDJPY,20080401,071000,78.36,78.36,78.34,78.34
NZDJPY,20080401,071100,78.35,78.35,78.34,78.35
NZDJPY,20080401,071200,78.34,78.36,78.33,78.35
NZDJPY,20080401,071300,78.34,78.34,78.31,78.32
NZDJPY,20080401,071400,78.33,78.33,78.25,78.25
NZDJPY,20080401,071500,78.24,78.24,78.18,78.19
NZDJPY,20080401,071600,78.20,78.22,78.20,78.22
NZDJPY,20080401,071700,78.23,78.25,78.23,78.24
NZDJPY,20080401,071800,78.25,78.26,78.25,78.25
NZDJPY,20080401,071900,78.26,78.26,78.25,78.25
NZDJPY,20080401,072000,78.26,78.26,78.20,78.20
NZDJPY,20080401,072100,78.19,78.19,78.19,78.19
NZDJPY,20080401,072200,78.18,78.19,78.17,78.18
NZDJPY,20080401,072300,78.17,78.17,78.13,78.13
NZDJPY,20080401,072400,78.14,78.15,78.14,78.15
NZDJPY,20080401,072500,78.14,78.14,78.13,78.14
NZDJPY,20080401,072600,78.15,78.15,78.14,78.14
NZDJPY,20080401,072700,78.13,78.15,78.13,78.15
NZDJPY,20080401,072800,78.14,78.14,78.14,78.14
NZDJPY,20080401,072900,78.15,78.19,78.15,78.19
NZDJPY,20080401,073000,78.20,78.22,78.17,78.22
NZDJPY,20080401,073200,78.22,78.22,78.19,78.21
NZDJPY,20080401,073300,78.22,78.24,78.21,78.24
NZDJPY,20080401,073400,78.25,78.25,78.23,78.23
NZDJPY,20080401,073500,78.24,78.24,78.19,78.19
NZDJPY,20080401,073600,78.18,78.18,78.17,78.17
NZDJPY,20080401,073700,78.18,78.18,78.13,78.17
NZDJPY,20080401,073800,78.16,78.19,78.16,78.19
NZDJPY,20080401,073900,78.20,78.22,78.20,78.22
NZDJPY,20080401,074000,78.23,78.24,78.23,78.23
NZDJPY,20080401,074100,78.22,78.22,78.20,78.20
NZDJPY,20080401,074200,78.19,78.20,78.19,78.19
NZDJPY,20080401,074300,78.20,78.20,78.16,78.17
NZDJPY,20080401,074400,78.18,78.21,78.18,78.21
NZDJPY,20080401,074500,78.20,78.23,78.20,78.23
NZDJPY,20080401,074600,78.23,78.24,78.22,78.24
NZDJPY,20080401,074700,78.23,78.25,78.23,78.23
NZDJPY,20080401,074800,78.24,78.24,78.24,78.24
NZDJPY,20080401,074900,78.25,78.26,78.25,78.26
NZDJPY,20080401,075000,78.25,78.25,78.22,78.22
NZDJPY,20080401,075100,78.21,78.22,78.20,78.20
NZDJPY,20080401,075200,78.19,78.20,78.19,78.19
NZDJPY,20080401,075300,78.20,78.20,78.19,78.19
NZDJPY,20080401,075400,78.18,78.18,78.16,78.16
NZDJPY,20080401,075500,78.17,78.19,78.17,78.18
NZDJPY,20080401,075600,78.17,78.20,78.17,78.20
NZDJPY,20080401,075700,78.21,78.21,78.17,78.17
NZDJPY,20080401,075800,78.16,78.16,78.12,78.14
NZDJPY,20080401,075900,78.13,78.13,78.10,78.10
NZDJPY,20080401,080000,78.09,78.09,78.06,78.06
NZDJPY,20080401,080100,78.05,78.09,78.04,78.09
NZDJPY,20080401,080200,78.10,78.13,78.10,78.13
NZDJPY,20080401,080300,78.14,78.18,78.12,78.18
NZDJPY,20080401,080400,78.19,78.21,78.19,78.20
NZDJPY,20080401,080500,78.21,78.22,78.20,78.22
NZDJPY,20080401,080600,78.23,78.25,78.23,78.24
NZDJPY,20080401,080700,78.22,78.24,78.22,78.24
NZDJPY,20080401,080800,78.23,78.24,78.23,78.23
NZDJPY,20080401,080900,78.24,78.25,78.24,78.24
NZDJPY,20080401,081000,78.23,78.25,78.23,78.25
NZDJPY,20080401,081100,78.26,78.26,78.26,78.26
NZDJPY,20080401,081200,78.27,78.27,78.24,78.24
NZDJPY,20080401,081300,78.25,78.25,78.22,78.22
NZDJPY,20080401,081400,78.21,78.21,78.21,78.21
NZDJPY,20080401,081500,78.22,78.22,78.20,78.20
NZDJPY,20080401,081600,78.19,78.20,78.18,78.18
NZDJPY,20080401,081700,78.17,78.17,78.17,78.17
NZDJPY,20080401,081800,78.16,78.16,78.11,78.12
NZDJPY,20080401,081900,78.13,78.14,78.11,78.12
NZDJPY,20080401,082000,78.13,78.17,78.13,78.17
NZDJPY,20080401,082100,78.18,78.26,78.18,78.25
NZDJPY,20080401,082200,78.24,78.26,78.24,78.26
NZDJPY,20080401,082300,78.27,78.33,78.26,78.27
NZDJPY,20080401,082400,78.28,78.30,78.26,78.30
NZDJPY,20080401,082500,78.29,78.36,78.29,78.36
NZDJPY,20080401,082600,78.35,78.35,78.28,78.28
NZDJPY,20080401,082700,78.27,78.28,78.27,78.28
NZDJPY,20080401,082800,78.29,78.37,78.29,78.36
NZDJPY,20080401,082900,78.35,78.39,78.31,78.31
NZDJPY,20080401,083000,78.30,78.30,78.28,78.28
NZDJPY,20080401,083100,78.29,78.30,78.26,78.26
NZDJPY,20080401,083200,78.25,78.28,78.25,78.26
NZDJPY,20080401,083300,78.25,78.25,78.24,78.25
NZDJPY,20080401,083400,78.24,78.26,78.22,78.23
NZDJPY,20080401,083500,78.22,78.22,78.18,78.18
NZDJPY,20080401,083600,78.16,78.16,78.11,78.12
NZDJPY,20080401,083700,78.11,78.15,78.10,78.14
NZDJPY,20080401,083800,78.13,78.14,78.11,78.11
NZDJPY,20080401,083900,78.09,78.13,78.09,78.10
NZDJPY,20080401,084000,78.09,78.12,78.09,78.12
NZDJPY,20080401,084100,78.13,78.17,78.13,78.17
NZDJPY,20080401,084200,78.16,78.16,78.12,78.13
NZDJPY,20080401,084300,78.14,78.17,78.14,78.17
NZDJPY,20080401,084400,78.18,78.18,78.17,78.18
NZDJPY,20080401,084500,78.19,78.20,78.19,78.19
NZDJPY,20080401,084600,78.18,78.18,78.15,78.16
NZDJPY,20080401,084700,78.16,78.16,78.16,78.16
NZDJPY,20080401,084800,78.17,78.21,78.17,78.21
NZDJPY,20080401,084900,78.20,78.21,78.19,78.19
NZDJPY,20080401,085000,78.20,78.20,78.18,78.19
NZDJPY,20080401,085100,78.18,78.19,78.17,78.19
NZDJPY,20080401,085200,78.18,78.19,78.17,78.19
NZDJPY,20080401,085300,78.18,78.20,78.18,78.20
NZDJPY,20080401,085400,78.19,78.19,78.16,78.16
NZDJPY,20080401,085500,78.15,78.15,78.15,78.15
NZDJPY,20080401,085600,78.14,78.14,78.12,78.12
NZDJPY,20080401,085700,78.13,78.13,78.09,78.09
NZDJPY,20080401,085800,78.10,78.10,78.07,78.07
NZDJPY,20080401,085900,78.06,78.06,78.01,78.04
NZDJPY,20080401,090000,78.05,78.12,78.05,78.12
NZDJPY,20080401,090100,78.11,78.11,78.06,78.06
NZDJPY,20080401,090200,78.07,78.11,78.06,78.11
NZDJPY,20080401,090300,78.12,78.12,78.10,78.10
NZDJPY,20080401,090400,78.11,78.15,78.11,78.15
NZDJPY,20080401,090500,78.16,78.19,78.16,78.17
NZDJPY,20080401,090600,78.18,78.24,78.18,78.24
NZDJPY,20080401,090700,78.23,78.27,78.23,78.25
NZDJPY,20080401,090800,78.24,78.25,78.24,78.24
NZDJPY,20080401,090900,78.22,78.22,78.17,78.22
NZDJPY,20080401,091000,78.23,78.27,78.23,78.27
NZDJPY,20080401,091100,78.28,78.33,78.27,78.31
NZDJPY,20080401,091200,78.32,78.32,78.25,78.26
NZDJPY,20080401,091300,78.25,78.31,78.24,78.31
NZDJPY,20080401,091400,78.32,78.33,78.31,78.31
NZDJPY,20080401,091500,78.32,78.32,78.30,78.31
NZDJPY,20080401,091600,78.32,78.32,78.28,78.29
NZDJPY,20080401,091700,78.30,78.30,78.26,78.27
NZDJPY,20080401,091800,78.28,78.30,78.26,78.30
NZDJPY,20080401,091900,78.29,78.29,78.24,78.24
NZDJPY,20080401,092000,78.25,78.31,78.25,78.31
NZDJPY,20080401,092100,78.32,78.34,78.31,78.33
NZDJPY,20080401,092200,78.32,78.33,78.30,78.30
NZDJPY,20080401,092300,78.29,78.36,78.29,78.36
NZDJPY,20080401,092400,78.35,78.36,78.35,78.36
NZDJPY,20080401,092500,78.35,78.37,78.35,78.37
NZDJPY,20080401,092600,78.38,78.39,78.38,78.38
NZDJPY,20080401,092700,78.37,78.37,78.34,78.37
NZDJPY,20080401,092800,78.38,78.42,78.38,78.40
NZDJPY,20080401,092900,78.41,78.43,78.40,78.43
NZDJPY,20080401,093000,78.42,78.43,78.41,78.43
NZDJPY,20080401,093100,78.44,78.44,78.42,78.43
NZDJPY,20080401,093200,78.42,78.42,78.36,78.41
NZDJPY,20080401,093300,78.42,78.42,78.39,78.40
NZDJPY,20080401,093400,78.39,78.41,78.39,78.41
NZDJPY,20080401,093500,78.42,78.45,78.42,78.44
NZDJPY,20080401,093600,78.43,78.44,78.40,78.40
NZDJPY,20080401,093700,78.41,78.42,78.36,78.39
NZDJPY,20080401,093800,78.38,78.40,78.38,78.40
NZDJPY,20080401,093900,78.39,78.39,78.38,78.39
NZDJPY,20080401,094000,78.38,78.39,78.38,78.38
NZDJPY,20080401,094100,78.37,78.37,78.34,78.34
NZDJPY,20080401,094200,78.32,78.33,78.26,78.30
NZDJPY,20080401,094300,78.28,78.30,78.27,78.27
NZDJPY,20080401,094400,78.29,78.34,78.29,78.31
NZDJPY,20080401,094500,78.30,78.32,78.28,78.31
NZDJPY,20080401,094600,78.30,78.36,78.29,78.34
NZDJPY,20080401,094700,78.31,78.34,78.31,78.34
NZDJPY,20080401,094800,78.35,78.36,78.33,78.34
NZDJPY,20080401,094900,78.36,78.40,78.36,78.39
NZDJPY,20080401,095000,78.38,78.38,78.33,78.33
NZDJPY,20080401,095100,78.34,78.36,78.33,78.33
NZDJPY,20080401,095200,78.32,78.35,78.32,78.34
NZDJPY,20080401,095300,78.33,78.33,78.30,78.31
NZDJPY,20080401,095400,78.30,78.30,78.24,78.25
NZDJPY,20080401,095500,78.26,78.33,78.26,78.33
NZDJPY,20080401,095600,78.32,78.32,78.27,78.28
NZDJPY,20080401,095700,78.29,78.29,78.26,78.26
NZDJPY,20080401,095800,78.27,78.32,78.27,78.31
NZDJPY,20080401,095900,78.32,78.35,78.32,78.35
NZDJPY,20080401,100000,78.34,78.35,78.33,78.33
NZDJPY,20080401,100100,78.34,78.40,78.34,78.40
NZDJPY,20080401,100200,78.39,78.44,78.39,78.43
NZDJPY,20080401,100300,78.42,78.44,78.42,78.44
NZDJPY,20080401,100400,78.43,78.47,78.43,78.47
NZDJPY,20080401,100500,78.49,78.50,78.47,78.49
NZDJPY,20080401,100600,78.50,78.50,78.49,78.49
NZDJPY,20080401,100700,78.48,78.48,78.41,78.41
NZDJPY,20080401,100800,78.42,78.43,78.38,78.39
NZDJPY,20080401,100900,78.40,78.43,78.40,78.41
NZDJPY,20080401,101000,78.40,78.44,78.38,78.43
NZDJPY,20080401,101100,78.42,78.42,78.41,78.41
NZDJPY,20080401,101200,78.40,78.41,78.38,78.41
NZDJPY,20080401,101300,78.42,78.42,78.39,78.42
NZDJPY,20080401,101400,78.41,78.42,78.41,78.41
NZDJPY,20080401,101500,78.42,78.42,78.41,78.41
NZDJPY,20080401,101600,78.40,78.42,78.40,78.42
NZDJPY,20080401,101700,78.43,78.44,78.42,78.42
NZDJPY,20080401,101800,78.41,78.41,78.41,78.41
NZDJPY,20080401,101900,78.41,78.41,78.39,78.39
NZDJPY,20080401,102000,78.40,78.40,78.38,78.39
NZDJPY,20080401,102100,78.38,78.38,78.36,78.36
NZDJPY,20080401,102200,78.36,78.37,78.36,78.37
NZDJPY,20080401,102300,78.36,78.36,78.34,78.34
NZDJPY,20080401,102400,78.34,78.34,78.34,78.34
NZDJPY,20080401,102500,78.33,78.35,78.33,78.35
NZDJPY,20080401,102600,78.36,78.37,78.36,78.36
NZDJPY,20080401,102700,78.36,78.36,78.36,78.36
NZDJPY,20080401,102800,78.37,78.37,78.31,78.31
NZDJPY,20080401,102900,78.32,78.32,78.29,78.30
NZDJPY,20080401,103000,78.29,78.31,78.28,78.31
NZDJPY,20080401,103100,78.32,78.34,78.32,78.34
NZDJPY,20080401,103200,78.33,78.33,78.31,78.31
NZDJPY,20080401,103300,78.32,78.33,78.32,78.32
NZDJPY,20080401,103400,78.31,78.32,78.30,78.31
NZDJPY,20080401,103500,78.30,78.33,78.30,78.32
NZDJPY,20080401,103600,78.33,78.34,78.32,78.32
NZDJPY,20080401,103700,78.33,78.34,78.32,78.34
NZDJPY,20080401,103800,78.33,78.33,78.32,78.33
NZDJPY,20080401,103900,78.34,78.36,78.33,78.35
NZDJPY,20080401,104000,78.36,78.37,78.36,78.36
NZDJPY,20080401,104100,78.35,78.36,78.34,78.36
NZDJPY,20080401,104200,78.37,78.39,78.37,78.39
NZDJPY,20080401,104300,78.40,78.42,78.40,78.42
NZDJPY,20080401,104400,78.43,78.45,78.43,78.43
NZDJPY,20080401,104500,78.44,78.47,78.44,78.47
NZDJPY,20080401,104600,78.48,78.48,78.46,78.46
NZDJPY,20080401,104700,78.47,78.48,78.47,78.48
NZDJPY,20080401,104800,78.47,78.47,78.47,78.47
NZDJPY,20080401,104900,78.47,78.47,78.47,78.47
NZDJPY,20080401,105000,78.46,78.46,78.44,78.44
NZDJPY,20080401,105100,78.43,78.44,78.42,78.42
NZDJPY,20080401,105200,78.43,78.45,78.43,78.45
NZDJPY,20080401,105300,78.44,78.44,78.42,78.42
NZDJPY,20080401,105400,78.41,78.41,78.34,78.34
NZDJPY,20080401,105500,78.33,78.35,78.33,78.35
NZDJPY,20080401,105600,78.36,78.36,78.34,78.35
NZDJPY,20080401,105700,78.34,78.34,78.33,78.34
NZDJPY,20080401,105800,78.35,78.38,78.35,78.38
NZDJPY,20080401,105900,78.37,78.37,78.36,78.37
NZDJPY,20080401,110000,78.36,78.39,78.35,78.39
NZDJPY,20080401,110100,78.40,78.45,78.40,78.45
NZDJPY,20080401,110200,78.46,78.47,78.44,78.44
NZDJPY,20080401,110300,78.45,78.45,78.44,78.44
NZDJPY,20080401,110400,78.41,78.43,78.41,78.42
NZDJPY,20080401,110500,78.41,78.41,78.39,78.41
NZDJPY,20080401,110600,78.40,78.40,78.39,78.40
NZDJPY,20080401,110700,78.41,78.43,78.40,78.42
NZDJPY,20080401,110800,78.41,78.41,78.39,78.41
NZDJPY,20080401,110900,78.42,78.42,78.41,78.42
NZDJPY,20080401,111000,78.41,78.42,78.41,78.42
NZDJPY,20080401,111100,78.41,78.41,78.39,78.39
NZDJPY,20080401,111200,78.38,78.38,78.34,78.34
NZDJPY,20080401,111300,78.35,78.35,78.34,78.34
NZDJPY,20080401,111400,78.34,78.34,78.34,78.34
NZDJPY,20080401,111500,78.35,78.35,78.34,78.34
NZDJPY,20080401,111600,78.33,78.33,78.33,78.33
NZDJPY,20080401,111700,78.34,78.36,78.34,78.36
NZDJPY,20080401,111800,78.37,78.37,78.36,78.36
NZDJPY,20080401,111900,78.35,78.35,78.31,78.32
NZDJPY,20080401,112000,78.33,78.33,78.32,78.33
NZDJPY,20080401,112100,78.34,78.39,78.34,78.39
NZDJPY,20080401,112200,78.38,78.38,78.37,78.37
NZDJPY,20080401,112300,78.36,78.36,78.34,78.34
NZDJPY,20080401,112400,78.35,78.38,78.35,78.38
NZDJPY,20080401,112500,78.39,78.39,78.38,78.38
NZDJPY,20080401,112600,78.39,78.39,78.39,78.39
NZDJPY,20080401,112700,78.39,78.40,78.39,78.40
NZDJPY,20080401,112800,78.39,78.39,78.38,78.38
NZDJPY,20080401,112900,78.39,78.40,78.39,78.39
NZDJPY,20080401,113000,78.40,78.40,78.39,78.40
NZDJPY,20080401,113100,78.41,78.43,78.40,78.43
NZDJPY,20080401,113200,78.44,78.44,78.42,78.43
NZDJPY,20080401,113300,78.42,78.45,78.42,78.45
NZDJPY,20080401,113400,78.46,78.46,78.45,78.45
NZDJPY,20080401,113500,78.45,78.45,78.45,78.45
NZDJPY,20080401,113600,78.46,78.48,78.46,78.46
NZDJPY,20080401,113700,78.45,78.47,78.45,78.47
NZDJPY,20080401,113800,78.46,78.48,78.46,78.47
NZDJPY,20080401,113900,78.48,78.50,78.48,78.49
NZDJPY,20080401,114000,78.48,78.49,78.47,78.47
NZDJPY,20080401,114100,78.46,78.48,78.44,78.47
NZDJPY,20080401,114200,78.48,78.51,78.48,78.50
NZDJPY,20080401,114300,78.49,78.49,78.49,78.49
NZDJPY,20080401,114400,78.49,78.50,78.49,78.50
NZDJPY,20080401,114500,78.51,78.52,78.50,78.52
NZDJPY,20080401,114600,78.51,78.51,78.50,78.50
NZDJPY,20080401,114700,78.51,78.52,78.48,78.48
NZDJPY,20080401,114800,78.49,78.51,78.48,78.48
NZDJPY,20080401,114900,78.47,78.48,78.46,78.46
NZDJPY,20080401,115000,78.45,78.47,78.45,78.47
NZDJPY,20080401,115100,78.48,78.48,78.45,78.45
NZDJPY,20080401,115200,78.46,78.46,78.45,78.45
NZDJPY,20080401,115300,78.46,78.49,78.46,78.47
NZDJPY,20080401,115400,78.48,78.48,78.48,78.48
NZDJPY,20080401,115500,78.48,78.48,78.47,78.47
NZDJPY,20080401,115600,78.48,78.48,78.47,78.48
NZDJPY,20080401,115700,78.47,78.47,78.46,78.47
NZDJPY,20080401,115800,78.48,78.49,78.48,78.49
NZDJPY,20080401,115900,78.48,78.50,78.48,78.48
NZDJPY,20080401,120000,78.49,78.49,78.46,78.47
NZDJPY,20080401,120100,78.48,78.48,78.45,78.45
NZDJPY,20080401,120200,78.46,78.50,78.46,78.49
NZDJPY,20080401,120300,78.50,78.50,78.49,78.50
NZDJPY,20080401,120400,78.49,78.51,78.49,78.51
NZDJPY,20080401,120500,78.52,78.52,78.51,78.52
NZDJPY,20080401,120600,78.53,78.53,78.53,78.53
NZDJPY,20080401,120700,78.52,78.52,78.51,78.51
NZDJPY,20080401,120800,78.51,78.51,78.51,78.51
NZDJPY,20080401,120900,78.52,78.53,78.51,78.51
NZDJPY,20080401,121000,78.52,78.52,78.52,78.52
NZDJPY,20080401,121100,78.53,78.55,78.53,78.53
NZDJPY,20080401,121200,78.54,78.55,78.54,78.54
NZDJPY,20080401,121300,78.55,78.55,78.55,78.55
NZDJPY,20080401,121400,78.56,78.57,78.56,78.57
NZDJPY,20080401,121500,78.56,78.60,78.56,78.59
NZDJPY,20080401,121600,78.58,78.62,78.58,78.62
NZDJPY,20080401,121700,78.63,78.67,78.63,78.67
NZDJPY,20080401,121800,78.66,78.67,78.66,78.66
NZDJPY,20080401,121900,78.67,78.69,78.67,78.69
NZDJPY,20080401,122000,78.68,78.68,78.67,78.67
NZDJPY,20080401,122100,78.68,78.70,78.68,78.70
NZDJPY,20080401,122200,78.71,78.75,78.71,78.74
NZDJPY,20080401,122300,78.73,78.73,78.69,78.69
NZDJPY,20080401,122400,78.68,78.69,78.66,78.68
NZDJPY,20080401,122500,78.69,78.72,78.66,78.67
NZDJPY,20080401,122600,78.66,78.71,78.66,78.71
NZDJPY,20080401,122700,78.70,78.70,78.65,78.65
NZDJPY,20080401,122800,78.64,78.65,78.63,78.65
NZDJPY,20080401,122900,78.64,78.64,78.62,78.62
NZDJPY,20080401,123000,78.61,78.61,78.59,78.60
NZDJPY,20080401,123100,78.61,78.61,78.60,78.61
NZDJPY,20080401,123200,78.61,78.61,78.60,78.60
NZDJPY,20080401,123300,78.61,78.61,78.58,78.58
NZDJPY,20080401,123400,78.56,78.56,78.51,78.51
NZDJPY,20080401,123500,78.50,78.50,78.47,78.47
NZDJPY,20080401,123600,78.46,78.47,78.46,78.46
NZDJPY,20080401,123700,78.46,78.47,78.44,78.45
NZDJPY,20080401,123800,78.46,78.50,78.46,78.50
NZDJPY,20080401,123900,78.51,78.52,78.51,78.51
NZDJPY,20080401,124000,78.51,78.51,78.50,78.51
NZDJPY,20080401,124100,78.50,78.52,78.50,78.52
NZDJPY,20080401,124200,78.53,78.58,78.53,78.58
NZDJPY,20080401,124300,78.59,78.59,78.57,78.58
NZDJPY,20080401,124400,78.59,78.60,78.58,78.58
NZDJPY,20080401,124500,78.59,78.60,78.56,78.58
NZDJPY,20080401,124600,78.59,78.59,78.57,78.57
NZDJPY,20080401,124700,78.58,78.60,78.58,78.60
NZDJPY,20080401,124800,78.59,78.60,78.59,78.59
NZDJPY,20080401,124900,78.60,78.60,78.57,78.59
NZDJPY,20080401,125000,78.58,78.59,78.57,78.57
NZDJPY,20080401,125100,78.58,78.58,78.55,78.55
NZDJPY,20080401,125200,78.54,78.58,78.54,78.58
NZDJPY,20080401,125300,78.59,78.59,78.55,78.58
NZDJPY,20080401,125400,78.57,78.59,78.57,78.59
NZDJPY,20080401,125500,78.60,78.60,78.59,78.59
NZDJPY,20080401,125600,78.60,78.60,78.56,78.56
NZDJPY,20080401,125700,78.57,78.58,78.56,78.56
NZDJPY,20080401,125800,78.55,78.55,78.54,78.54
NZDJPY,20080401,125900,78.53,78.54,78.53,78.54
NZDJPY,20080401,130000,78.53,78.55,78.53,78.55
NZDJPY,20080401,130100,78.56,78.57,78.55,78.55
NZDJPY,20080401,130200,78.56,78.56,78.56,78.56
NZDJPY,20080401,130300,78.55,78.55,78.49,78.49
NZDJPY,20080401,130400,78.48,78.49,78.48,78.49
NZDJPY,20080401,130500,78.48,78.50,78.47,78.50
NZDJPY,20080401,130600,78.51,78.51,78.47,78.47
NZDJPY,20080401,130700,78.48,78.50,78.48,78.50
NZDJPY,20080401,130800,78.49,78.50,78.49,78.49
NZDJPY,20080401,130900,78.50,78.50,78.49,78.49
NZDJPY,20080401,131000,78.48,78.49,78.48,78.49
NZDJPY,20080401,131100,78.48,78.50,78.48,78.50
NZDJPY,20080401,131200,78.50,78.50,78.49,78.49
NZDJPY,20080401,131300,78.48,78.48,78.48,78.48
NZDJPY,20080401,131400,78.48,78.51,78.48,78.51
NZDJPY,20080401,131500,78.52,78.53,78.52,78.53
NZDJPY,20080401,131600,78.53,78.57,78.53,78.55
NZDJPY,20080401,131700,78.54,78.55,78.54,78.54
NZDJPY,20080401,131800,78.56,78.56,78.52,78.55
NZDJPY,20080401,131900,78.54,78.55,78.52,78.53
NZDJPY,20080401,132000,78.52,78.58,78.52,78.56
NZDJPY,20080401,132100,78.55,78.55,78.54,78.55
NZDJPY,20080401,132200,78.56,78.60,78.55,78.58
NZDJPY,20080401,132300,78.57,78.58,78.57,78.57
NZDJPY,20080401,132400,78.58,78.58,78.57,78.57
NZDJPY,20080401,132500,78.56,78.57,78.56,78.56
NZDJPY,20080401,132600,78.56,78.57,78.56,78.57
NZDJPY,20080401,132700,78.56,78.56,78.54,78.54
NZDJPY,20080401,132800,78.54,78.54,78.53,78.53
NZDJPY,20080401,132900,78.53,78.53,78.53,78.53
NZDJPY,20080401,133000,78.53,78.53,78.53,78.53
NZDJPY,20080401,133100,78.54,78.54,78.54,78.54
NZDJPY,20080401,133200,78.54,78.55,78.54,78.54
NZDJPY,20080401,133300,78.54,78.54,78.54,78.54
NZDJPY,20080401,133400,78.55,78.55,78.55,78.55
NZDJPY,20080401,133500,78.55,78.55,78.54,78.55
NZDJPY,20080401,133600,78.55,78.55,78.53,78.53
NZDJPY,20080401,133700,78.54,78.54,78.53,78.53
NZDJPY,20080401,133800,78.52,78.52,78.50,78.50
NZDJPY,20080401,133900,78.51,78.51,78.49,78.50
NZDJPY,20080401,134000,78.51,78.51,78.50,78.50
NZDJPY,20080401,134100,78.50,78.51,78.50,78.51
NZDJPY,20080401,134200,78.52,78.54,78.52,78.53
NZDJPY,20080401,134300,78.54,78.59,78.54,78.58
NZDJPY,20080401,134400,78.57,78.57,78.56,78.56
NZDJPY,20080401,134500,78.55,78.57,78.53,78.56
NZDJPY,20080401,134600,78.57,78.57,78.56,78.56
NZDJPY,20080401,134700,78.55,78.55,78.55,78.55
NZDJPY,20080401,134800,78.54,78.54,78.53,78.53
NZDJPY,20080401,134900,78.54,78.60,78.54,78.60
NZDJPY,20080401,135000,78.61,78.66,78.61,78.66
NZDJPY,20080401,135100,78.65,78.65,78.59,78.59
NZDJPY,20080401,135200,78.60,78.61,78.58,78.58
NZDJPY,20080401,135300,78.57,78.57,78.53,78.56
NZDJPY,20080401,135400,78.57,78.63,78.57,78.63
NZDJPY,20080401,135500,78.64,78.66,78.62,78.62
NZDJPY,20080401,135600,78.63,78.65,78.63,78.64
NZDJPY,20080401,135700,78.63,78.63,78.58,78.58
NZDJPY,20080401,135800,78.59,78.59,78.58,78.58
NZDJPY,20080401,135900,78.58,78.61,78.58,78.61
NZDJPY,20080401,140000,78.62,78.62,78.60,78.61
NZDJPY,20080401,140100,78.60,78.61,78.58,78.61
NZDJPY,20080401,140200,78.61,78.62,78.61,78.62
NZDJPY,20080401,140300,78.61,78.61,78.59,78.61
NZDJPY,20080401,140400,78.60,78.60,78.58,78.59
NZDJPY,20080401,140500,78.60,78.60,78.59,78.59
NZDJPY,20080401,140600,78.60,78.62,78.60,78.62
NZDJPY,20080401,140700,78.61,78.61,78.59,78.60
NZDJPY,20080401,140800,78.61,78.64,78.61,78.64
NZDJPY,20080401,140900,78.65,78.66,78.64,78.64
NZDJPY,20080401,141000,78.63,78.63,78.62,78.63
NZDJPY,20080401,141100,78.62,78.62,78.59,78.61
NZDJPY,20080401,141200,78.62,78.63,78.61,78.63
NZDJPY,20080401,141300,78.62,78.62,78.61,78.62
NZDJPY,20080401,141400,78.63,78.63,78.62,78.62
NZDJPY,20080401,141500,78.61,78.61,78.58,78.58
NZDJPY,20080401,141600,78.57,78.57,78.56,78.57
NZDJPY,20080401,141700,78.58,78.59,78.57,78.59
NZDJPY,20080401,141800,78.60,78.60,78.57,78.57
NZDJPY,20080401,141900,78.58,78.59,78.58,78.59
NZDJPY,20080401,142000,78.58,78.62,78.58,78.62
NZDJPY,20080401,142100,78.63,78.66,78.63,78.66
NZDJPY,20080401,142200,78.65,78.65,78.63,78.63
NZDJPY,20080401,142300,78.64,78.65,78.64,78.65
NZDJPY,20080401,142400,78.66,78.67,78.65,78.66
NZDJPY,20080401,142500,78.65,78.65,78.64,78.65
NZDJPY,20080401,142600,78.64,78.67,78.64,78.67
NZDJPY,20080401,142700,78.68,78.70,78.68,78.69
NZDJPY,20080401,142800,78.70,78.70,78.62,78.64
NZDJPY,20080401,142900,78.63,78.68,78.63,78.67
NZDJPY,20080401,143000,78.66,78.66,78.65,78.66
NZDJPY,20080401,143100,78.65,78.69,78.64,78.69
NZDJPY,20080401,143200,78.70,78.72,78.70,78.72
NZDJPY,20080401,143300,78.73,78.74,78.73,78.74
NZDJPY,20080401,143400,78.72,78.73,78.72,78.72
NZDJPY,20080401,143500,78.74,78.74,78.71,78.71
NZDJPY,20080401,143600,78.70,78.70,78.70,78.70
NZDJPY,20080401,143700,78.70,78.71,78.70,78.71
NZDJPY,20080401,143800,78.72,78.74,78.72,78.73
NZDJPY,20080401,143900,78.72,78.74,78.71,78.72
NZDJPY,20080401,144000,78.73,78.73,78.71,78.72
NZDJPY,20080401,144100,78.70,78.71,78.69,78.70
NZDJPY,20080401,144200,78.69,78.70,78.69,78.69
NZDJPY,20080401,144300,78.70,78.71,78.69,78.70
NZDJPY,20080401,144400,78.71,78.71,78.68,78.68
NZDJPY,20080401,144500,78.67,78.67,78.66,78.67
NZDJPY,20080401,144600,78.66,78.66,78.62,78.63
NZDJPY,20080401,144700,78.62,78.62,78.61,78.61
NZDJPY,20080401,144800,78.60,78.61,78.60,78.60
NZDJPY,20080401,144900,78.61,78.61,78.59,78.60
NZDJPY,20080401,145000,78.62,78.66,78.61,78.61
NZDJPY,20080401,145100,78.62,78.62,78.57,78.57
NZDJPY,20080401,145200,78.58,78.59,78.58,78.59
NZDJPY,20080401,145300,78.60,78.61,78.58,78.60
NZDJPY,20080401,145400,78.59,78.59,78.56,78.56
NZDJPY,20080401,145500,78.57,78.58,78.57,78.58
NZDJPY,20080401,145600,78.59,78.64,78.59,78.64
NZDJPY,20080401,145700,78.65,78.66,78.64,78.66
NZDJPY,20080401,145800,78.67,78.67,78.67,78.67
NZDJPY,20080401,145900,78.68,78.70,78.68,78.70
NZDJPY,20080401,150000,78.69,78.70,78.68,78.68
NZDJPY,20080401,150100,78.67,78.68,78.66,78.67
NZDJPY,20080401,150200,78.67,78.67,78.67,78.67
NZDJPY,20080401,150300,78.68,78.70,78.68,78.70
NZDJPY,20080401,150400,78.71,78.71,78.68,78.68
NZDJPY,20080401,150500,78.69,78.71,78.69,78.71
NZDJPY,20080401,150600,78.72,78.75,78.72,78.75
NZDJPY,20080401,150700,78.76,78.78,78.75,78.75
NZDJPY,20080401,150800,78.74,78.76,78.73,78.75
NZDJPY,20080401,150900,78.74,78.76,78.72,78.74
NZDJPY,20080401,151000,78.73,78.75,78.73,78.73
NZDJPY,20080401,151100,78.74,78.75,78.74,78.75
NZDJPY,20080401,151200,78.76,78.80,78.76,78.80
NZDJPY,20080401,151300,78.81,78.82,78.81,78.82
NZDJPY,20080401,151400,78.81,78.83,78.80,78.83
NZDJPY,20080401,151500,78.82,78.82,78.79,78.79
NZDJPY,20080401,151600,78.80,78.81,78.76,78.76
NZDJPY,20080401,151700,78.75,78.78,78.75,78.78
NZDJPY,20080401,151800,78.77,78.77,78.76,78.76
NZDJPY,20080401,151900,78.75,78.76,78.74,78.74
NZDJPY,20080401,152000,78.73,78.73,78.71,78.71
NZDJPY,20080401,152100,78.72,78.73,78.72,78.73
NZDJPY,20080401,152200,78.74,78.75,78.74,78.75
NZDJPY,20080401,152300,78.76,78.77,78.76,78.77
NZDJPY,20080401,152400,78.78,78.78,78.76,78.77
NZDJPY,20080401,152500,78.76,78.77,78.76,78.77
NZDJPY,20080401,152600,78.78,78.79,78.78,78.79
NZDJPY,20080401,152700,78.78,78.80,78.78,78.78
NZDJPY,20080401,152800,78.77,78.77,78.74,78.75
NZDJPY,20080401,152900,78.76,78.78,78.76,78.77
NZDJPY,20080401,153000,78.76,78.77,78.75,78.75
NZDJPY,20080401,153100,78.74,78.75,78.73,78.75
NZDJPY,20080401,153200,78.76,78.77,78.75,78.77
NZDJPY,20080401,153300,78.76,78.77,78.75,78.76
NZDJPY,20080401,153400,78.75,78.76,78.74,78.76
NZDJPY,20080401,153500,78.75,78.79,78.75,78.79
NZDJPY,20080401,153600,78.78,78.81,78.77,78.79
NZDJPY,20080401,153700,78.80,78.80,78.79,78.79
NZDJPY,20080401,153800,78.80,78.82,78.79,78.80
NZDJPY,20080401,153900,78.79,78.79,78.76,78.76
NZDJPY,20080401,154000,78.75,78.78,78.75,78.78
NZDJPY,20080401,154100,78.77,78.77,78.73,78.76
NZDJPY,20080401,154200,78.75,78.76,78.75,78.76
NZDJPY,20080401,154300,78.75,78.76,78.75,78.75
NZDJPY,20080401,154400,78.74,78.74,78.72,78.72
NZDJPY,20080401,154500,78.73,78.75,78.73,78.73
NZDJPY,20080401,154600,78.74,78.75,78.73,78.73
NZDJPY,20080401,154700,78.74,78.76,78.74,78.75
NZDJPY,20080401,154800,78.76,78.80,78.76,78.80
NZDJPY,20080401,154900,78.81,78.81,78.78,78.79
NZDJPY,20080401,155000,78.80,78.82,78.80,78.82
NZDJPY,20080401,155100,78.83,78.84,78.82,78.82
NZDJPY,20080401,155200,78.83,78.84,78.83,78.84
NZDJPY,20080401,155300,78.85,78.85,78.83,78.83
NZDJPY,20080401,155400,78.84,78.84,78.80,78.83
NZDJPY,20080401,155500,78.84,78.86,78.84,78.84
NZDJPY,20080401,155600,78.85,78.86,78.85,78.85
NZDJPY,20080401,155700,78.86,78.87,78.86,78.87
NZDJPY,20080401,155800,78.88,78.91,78.88,78.90
NZDJPY,20080401,155900,78.91,78.91,78.90,78.90
NZDJPY,20080401,160000,78.91,78.91,78.89,78.89
NZDJPY,20080401,160100,78.90,79.16,78.90,79.12
NZDJPY,20080401,160200,79.13,79.17,79.11,79.13
NZDJPY,20080401,160300,79.12,79.12,79.08,79.08
NZDJPY,20080401,160400,79.09,79.11,79.09,79.11
NZDJPY,20080401,160500,79.10,79.13,79.10,79.13
NZDJPY,20080401,160600,79.12,79.25,79.11,79.25
NZDJPY,20080401,160700,79.28,79.30,79.27,79.28
NZDJPY,20080401,160800,79.27,79.29,79.23,79.23
NZDJPY,20080401,160900,79.22,79.23,79.20,79.22
NZDJPY,20080401,161000,79.21,79.25,79.21,79.23
NZDJPY,20080401,161100,79.22,79.22,79.17,79.18
NZDJPY,20080401,161200,79.17,79.17,79.09,79.09
NZDJPY,20080401,161300,79.08,79.08,79.06,79.08
NZDJPY,20080401,161400,79.09,79.10,79.05,79.05
NZDJPY,20080401,161500,79.04,79.08,79.04,79.06
NZDJPY,20080401,161600,79.07,79.08,79.06,79.06
NZDJPY,20080401,161700,79.07,79.09,79.07,79.08
NZDJPY,20080401,161800,79.07,79.08,79.06,79.08
NZDJPY,20080401,161900,79.09,79.11,79.08,79.11
NZDJPY,20080401,162000,79.12,79.17,79.12,79.17
NZDJPY,20080401,162100,79.16,79.18,79.15,79.18
NZDJPY,20080401,162200,79.19,79.25,79.18,79.24
NZDJPY,20080401,162300,79.23,79.23,79.20,79.20
NZDJPY,20080401,162400,79.21,79.21,79.19,79.19
NZDJPY,20080401,162500,79.20,79.20,79.09,79.11
NZDJPY,20080401,162600,79.12,79.15,79.06,79.14
NZDJPY,20080401,162700,79.15,79.19,79.13,79.13
NZDJPY,20080401,162800,79.11,79.14,79.09,79.14
NZDJPY,20080401,162900,79.13,79.13,79.11,79.11
NZDJPY,20080401,163000,79.12,79.13,79.10,79.10
NZDJPY,20080401,163100,79.11,79.12,79.09,79.09
NZDJPY,20080401,163200,79.10,79.10,79.06,79.07
NZDJPY,20080401,163300,79.08,79.12,79.08,79.12
NZDJPY,20080401,163400,79.13,79.14,79.12,79.12
NZDJPY,20080401,163500,79.11,79.11,79.08,79.08
NZDJPY,20080401,163600,79.09,79.16,79.09,79.16
NZDJPY,20080401,163700,79.15,79.16,79.08,79.08
NZDJPY,20080401,163800,79.09,79.12,79.08,79.12
NZDJPY,20080401,163900,79.13,79.16,79.13,79.16
NZDJPY,20080401,164000,79.17,79.22,79.17,79.21
NZDJPY,20080401,164100,79.20,79.20,79.18,79.20
NZDJPY,20080401,164200,79.21,79.28,79.21,79.28
NZDJPY,20080401,164300,79.29,79.31,79.27,79.28
NZDJPY,20080401,164400,79.29,79.33,79.29,79.33
NZDJPY,20080401,164500,79.34,79.40,79.34,79.40
NZDJPY,20080401,164600,79.39,79.41,79.37,79.37
NZDJPY,20080401,164700,79.36,79.36,79.33,79.34
NZDJPY,20080401,164800,79.36,79.39,79.35,79.39
NZDJPY,20080401,164900,79.38,79.38,79.35,79.36
NZDJPY,20080401,165000,79.35,79.35,79.34,79.34
NZDJPY,20080401,165100,79.33,79.33,79.28,79.28
NZDJPY,20080401,165200,79.27,79.27,79.25,79.26
NZDJPY,20080401,165300,79.25,79.26,79.22,79.26
NZDJPY,20080401,165400,79.25,79.31,79.25,79.31
NZDJPY,20080401,165500,79.33,79.38,79.33,79.38
NZDJPY,20080401,165600,79.39,79.39,79.36,79.37
NZDJPY,20080401,165700,79.36,79.36,79.33,79.33
NZDJPY,20080401,165800,79.32,79.33,79.30,79.30
NZDJPY,20080401,165900,79.31,79.32,79.28,79.28
NZDJPY,20080401,170000,79.29,79.38,79.29,79.38
NZDJPY,20080401,170100,79.39,79.43,79.38,79.39
NZDJPY,20080401,170200,79.40,79.42,79.39,79.40
NZDJPY,20080401,170300,79.41,79.44,79.41,79.43
NZDJPY,20080401,170400,79.44,79.44,79.41,79.44
NZDJPY,20080401,170500,79.43,79.45,79.42,79.44
NZDJPY,20080401,170600,79.45,79.47,79.45,79.47
NZDJPY,20080401,170700,79.46,79.46,79.44,79.44
NZDJPY,20080401,170800,79.45,79.49,79.44,79.49
NZDJPY,20080401,170900,79.48,79.48,79.41,79.41
NZDJPY,20080401,171000,79.40,79.48,79.40,79.48
NZDJPY,20080401,171100,79.49,79.52,79.49,79.52
NZDJPY,20080401,171200,79.53,79.56,79.53,79.54
NZDJPY,20080401,171300,79.53,79.56,79.53,79.54
NZDJPY,20080401,171400,79.55,79.55,79.53,79.54
NZDJPY,20080401,171500,79.53,79.55,79.53,79.54
NZDJPY,20080401,171600,79.53,79.53,79.51,79.51
NZDJPY,20080401,171700,79.52,79.52,79.48,79.48
NZDJPY,20080401,171800,79.47,79.48,79.46,79.48
NZDJPY,20080401,171900,79.49,79.50,79.46,79.46
NZDJPY,20080401,172000,79.45,79.45,79.42,79.43
NZDJPY,20080401,172100,79.44,79.50,79.42,79.50
NZDJPY,20080401,172200,79.53,79.53,79.48,79.48
NZDJPY,20080401,172300,79.47,79.50,79.47,79.50
NZDJPY,20080401,172400,79.51,79.56,79.51,79.56
NZDJPY,20080401,172500,79.55,79.55,79.54,79.55
NZDJPY,20080401,172600,79.54,79.57,79.54,79.56
NZDJPY,20080401,172700,79.57,79.57,79.55,79.57
NZDJPY,20080401,172800,79.56,79.56,79.53,79.53
NZDJPY,20080401,172900,79.54,79.55,79.53,79.55
NZDJPY,20080401,173000,79.56,79.59,79.56,79.58
NZDJPY,20080401,173100,79.57,79.58,79.56,79.58
NZDJPY,20080401,173200,79.57,79.57,79.55,79.55
NZDJPY,20080401,173300,79.54,79.54,79.53,79.54
NZDJPY,20080401,173400,79.55,79.55,79.54,79.55
NZDJPY,20080401,173500,79.56,79.59,79.56,79.59
NZDJPY,20080401,173600,79.60,79.61,79.59,79.60
NZDJPY,20080401,173700,79.59,79.59,79.56,79.56
NZDJPY,20080401,173800,79.55,79.55,79.52,79.52
NZDJPY,20080401,173900,79.51,79.52,79.51,79.51
NZDJPY,20080401,174000,79.52,79.53,79.51,79.51
NZDJPY,20080401,174100,79.50,79.50,79.49,79.50
NZDJPY,20080401,174200,79.51,79.51,79.49,79.49
NZDJPY,20080401,174300,79.49,79.49,79.48,79.48
NZDJPY,20080401,174400,79.49,79.52,79.49,79.51
NZDJPY,20080401,174500,79.50,79.50,79.49,79.49
NZDJPY,20080401,174600,79.48,79.48,79.45,79.45
NZDJPY,20080401,174700,79.44,79.44,79.42,79.43
NZDJPY,20080401,174800,79.42,79.44,79.42,79.44
NZDJPY,20080401,174900,79.46,79.49,79.46,79.47
NZDJPY,20080401,175000,79.46,79.47,79.46,79.47
NZDJPY,20080401,175100,79.48,79.48,79.47,79.47
NZDJPY,20080401,175200,79.48,79.49,79.48,79.49
NZDJPY,20080401,175300,79.49,79.50,79.49,79.50
NZDJPY,20080401,175400,79.49,79.49,79.45,79.46
NZDJPY,20080401,175500,79.45,79.50,79.44,79.50
NZDJPY,20080401,175600,79.51,79.51,79.44,79.47
NZDJPY,20080401,175700,79.48,79.51,79.48,79.50
NZDJPY,20080401,175800,79.49,79.49,79.45,79.46
NZDJPY,20080401,175900,79.47,79.47,79.45,79.45
NZDJPY,20080401,180000,79.46,79.48,79.46,79.48
NZDJPY,20080401,180100,79.47,79.47,79.45,79.45
NZDJPY,20080401,180200,79.44,79.44,79.40,79.40
NZDJPY,20080401,180300,79.41,79.42,79.40,79.41
NZDJPY,20080401,180400,79.42,79.45,79.42,79.44
NZDJPY,20080401,180500,79.45,79.47,79.43,79.45
NZDJPY,20080401,180600,79.46,79.47,79.45,79.45
NZDJPY,20080401,180700,79.46,79.48,79.45,79.48
NZDJPY,20080401,180800,79.47,79.47,79.42,79.43
NZDJPY,20080401,180900,79.44,79.44,79.43,79.44
NZDJPY,20080401,181000,79.45,79.46,79.44,79.45
NZDJPY,20080401,181100,79.46,79.47,79.46,79.46
NZDJPY,20080401,181200,79.47,79.49,79.47,79.49
NZDJPY,20080401,181300,79.48,79.49,79.48,79.48
NZDJPY,20080401,181400,79.47,79.48,79.47,79.48
NZDJPY,20080401,181500,79.49,79.49,79.48,79.48
NZDJPY,20080401,181600,79.47,79.52,79.47,79.52
NZDJPY,20080401,181700,79.53,79.60,79.53,79.60
NZDJPY,20080401,181800,79.59,79.61,79.58,79.58
NZDJPY,20080401,181900,79.57,79.59,79.57,79.57
NZDJPY,20080401,182000,79.58,79.63,79.58,79.62
NZDJPY,20080401,182100,79.61,79.61,79.56,79.57
NZDJPY,20080401,182200,79.58,79.58,79.54,79.54
NZDJPY,20080401,182300,79.53,79.53,79.51,79.52
NZDJPY,20080401,182400,79.51,79.51,79.50,79.51
NZDJPY,20080401,182500,79.52,79.57,79.52,79.57
NZDJPY,20080401,182600,79.56,79.56,79.52,79.52
NZDJPY,20080401,182700,79.51,79.55,79.51,79.55
NZDJPY,20080401,182800,79.54,79.54,79.52,79.53
NZDJPY,20080401,182900,79.54,79.57,79.53,79.57
NZDJPY,20080401,183000,79.56,79.56,79.55,79.56
NZDJPY,20080401,183100,79.59,79.59,79.57,79.58
NZDJPY,20080401,183200,79.59,79.66,79.59,79.66
NZDJPY,20080401,183300,79.65,79.66,79.63,79.63
NZDJPY,20080401,183400,79.64,79.66,79.64,79.66
NZDJPY,20080401,183500,79.64,79.64,79.57,79.57
NZDJPY,20080401,183600,79.54,79.55,79.51,79.51
NZDJPY,20080401,183700,79.50,79.51,79.50,79.50
NZDJPY,20080401,183800,79.49,79.55,79.49,79.55
NZDJPY,20080401,183900,79.54,79.54,79.53,79.53
NZDJPY,20080401,184000,79.52,79.53,79.52,79.52
NZDJPY,20080401,184100,79.51,79.51,79.48,79.49
NZDJPY,20080401,184200,79.50,79.51,79.49,79.51
NZDJPY,20080401,184300,79.50,79.50,79.49,79.49
NZDJPY,20080401,184400,79.49,79.49,79.48,79.49
NZDJPY,20080401,184500,79.48,79.49,79.48,79.49
NZDJPY,20080401,184600,79.48,79.50,79.47,79.50
NZDJPY,20080401,184700,79.50,79.50,79.50,79.50
NZDJPY,20080401,184800,79.51,79.52,79.51,79.52
NZDJPY,20080401,184900,79.51,79.51,79.50,79.50
NZDJPY,20080401,185000,79.51,79.52,79.50,79.52
NZDJPY,20080401,185100,79.53,79.54,79.52,79.54
NZDJPY,20080401,185200,79.53,79.53,79.50,79.50
NZDJPY,20080401,185300,79.49,79.50,79.49,79.49
NZDJPY,20080401,185400,79.50,79.51,79.49,79.51
NZDJPY,20080401,185500,79.52,79.54,79.52,79.54
NZDJPY,20080401,185600,79.53,79.53,79.53,79.53
NZDJPY,20080401,185700,79.54,79.54,79.49,79.50
NZDJPY,20080401,185800,79.51,79.52,79.50,79.50
NZDJPY,20080401,185900,79.51,79.52,79.49,79.49
NZDJPY,20080401,190000,79.50,79.50,79.44,79.44
NZDJPY,20080401,190100,79.43,79.43,79.41,79.42
NZDJPY,20080401,190200,79.43,79.44,79.43,79.43
NZDJPY,20080401,190300,79.44,79.51,79.44,79.51
NZDJPY,20080401,190400,79.50,79.50,79.49,79.49
NZDJPY,20080401,190500,79.50,79.52,79.50,79.51
NZDJPY,20080401,190600,79.52,79.52,79.51,79.51
NZDJPY,20080401,190700,79.52,79.52,79.52,79.52
NZDJPY,20080401,190800,79.52,79.53,79.51,79.53
NZDJPY,20080401,190900,79.54,79.54,79.54,79.54
NZDJPY,20080401,191000,79.54,79.55,79.54,79.55
NZDJPY,20080401,191100,79.54,79.54,79.53,79.53
NZDJPY,20080401,191200,79.53,79.53,79.51,79.51
NZDJPY,20080401,191300,79.50,79.51,79.50,79.51
NZDJPY,20080401,191400,79.52,79.55,79.52,79.54
NZDJPY,20080401,191500,79.55,79.56,79.54,79.56
NZDJPY,20080401,191600,79.57,79.58,79.57,79.57
NZDJPY,20080401,191700,79.58,79.61,79.58,79.60
NZDJPY,20080401,191800,79.59,79.62,79.59,79.62
NZDJPY,20080401,191900,79.61,79.61,79.61,79.61
NZDJPY,20080401,192000,79.61,79.64,79.61,79.64
NZDJPY,20080401,192100,79.63,79.64,79.63,79.64
NZDJPY,20080401,192200,79.65,79.67,79.65,79.67
NZDJPY,20080401,192300,79.68,79.73,79.68,79.72
NZDJPY,20080401,192400,79.71,79.71,79.69,79.69
NZDJPY,20080401,192500,79.68,79.68,79.66,79.66
NZDJPY,20080401,192600,79.65,79.67,79.65,79.67
NZDJPY,20080401,192700,79.66,79.67,79.64,79.67
NZDJPY,20080401,192800,79.68,79.69,79.68,79.69
NZDJPY,20080401,192900,79.68,79.68,79.66,79.67
NZDJPY,20080401,193000,79.67,79.67,79.66,79.66
NZDJPY,20080401,193100,79.65,79.66,79.63,79.63
NZDJPY,20080401,193200,79.62,79.66,79.62,79.66
NZDJPY,20080401,193300,79.67,79.67,79.64,79.64
NZDJPY,20080401,193400,79.65,79.65,79.63,79.64
NZDJPY,20080401,193500,79.63,79.65,79.63,79.65
NZDJPY,20080401,193600,79.66,79.66,79.66,79.66
NZDJPY,20080401,193700,79.66,79.66,79.65,79.65
NZDJPY,20080401,193800,79.64,79.66,79.64,79.66
NZDJPY,20080401,193900,79.65,79.65,79.61,79.61
NZDJPY,20080401,194000,79.60,79.60,79.56,79.56
NZDJPY,20080401,194100,79.57,79.59,79.57,79.58
NZDJPY,20080401,194200,79.59,79.59,79.58,79.58
NZDJPY,20080401,194300,79.59,79.61,79.59,79.61
NZDJPY,20080401,194400,79.60,79.60,79.59,79.60
NZDJPY,20080401,194500,79.61,79.61,79.56,79.56
NZDJPY,20080401,194600,79.55,79.55,79.53,79.55
NZDJPY,20080401,194700,79.56,79.58,79.56,79.57
NZDJPY,20080401,194800,79.57,79.58,79.57,79.58
NZDJPY,20080401,194900,79.57,79.60,79.57,79.60
NZDJPY,20080401,195000,79.61,79.61,79.60,79.60
NZDJPY,20080401,195100,79.60,79.60,79.60,79.60
NZDJPY,20080401,195200,79.59,79.60,79.59,79.60
NZDJPY,20080401,195300,79.59,79.61,79.59,79.61
NZDJPY,20080401,195400,79.60,79.60,79.57,79.57
NZDJPY,20080401,195500,79.56,79.56,79.55,79.55
NZDJPY,20080401,195600,79.54,79.54,79.53,79.54
NZDJPY,20080401,195700,79.53,79.53,79.52,79.52
NZDJPY,20080401,195800,79.53,79.53,79.53,79.53
NZDJPY,20080401,195900,79.53,79.53,79.52,79.52
NZDJPY,20080401,200000,79.51,79.53,79.51,79.53
NZDJPY,20080401,200100,79.54,79.55,79.54,79.55
NZDJPY,20080401,200200,79.54,79.56,79.52,79.52
NZDJPY,20080401,200300,79.51,79.51,79.47,79.47
NZDJPY,20080401,200400,79.48,79.49,79.48,79.49
NZDJPY,20080401,200500,79.50,79.54,79.50,79.54
NZDJPY,20080401,200600,79.55,79.56,79.54,79.54
NZDJPY,20080401,200700,79.53,79.53,79.53,79.53
NZDJPY,20080401,200800,79.53,79.53,79.51,79.52
NZDJPY,20080401,200900,79.51,79.53,79.51,79.53
NZDJPY,20080401,201000,79.54,79.56,79.54,79.56
NZDJPY,20080401,201100,79.57,79.57,79.57,79.57
NZDJPY,20080401,201200,79.57,79.57,79.56,79.56
NZDJPY,20080401,201300,79.57,79.59,79.57,79.58
NZDJPY,20080401,201400,79.59,79.66,79.59,79.66
NZDJPY,20080401,201500,79.65,79.65,79.61,79.61
NZDJPY,20080401,201600,79.60,79.60,79.58,79.59
NZDJPY,20080401,201700,79.58,79.58,79.57,79.58
NZDJPY,20080401,201800,79.57,79.57,79.56,79.56
NZDJPY,20080401,201900,79.57,79.57,79.57,79.57
NZDJPY,20080401,202000,79.58,79.58,79.57,79.57
NZDJPY,20080401,202100,79.58,79.62,79.58,79.62
NZDJPY,20080401,202200,79.63,79.63,79.62,79.62
NZDJPY,20080401,202300,79.61,79.62,79.61,79.61
NZDJPY,20080401,202400,79.62,79.62,79.62,79.62
NZDJPY,20080401,202500,79.61,79.61,79.60,79.61
NZDJPY,20080401,202600,79.62,79.62,79.61,79.61
NZDJPY,20080401,202700,79.62,79.63,79.62,79.63
NZDJPY,20080401,202800,79.62,79.66,79.62,79.66
NZDJPY,20080401,202900,79.65,79.66,79.65,79.66
NZDJPY,20080401,203000,79.65,79.65,79.64,79.64
NZDJPY,20080401,203100,79.64,79.65,79.64,79.65
NZDJPY,20080401,203200,79.66,79.67,79.65,79.67
NZDJPY,20080401,203300,79.66,79.67,79.66,79.66
NZDJPY,20080401,203400,79.67,79.70,79.67,79.70
NZDJPY,20080401,203500,79.71,79.71,79.70,79.70
NZDJPY,20080401,203600,79.71,79.72,79.70,79.72
NZDJPY,20080401,203700,79.73,79.73,79.71,79.71
NZDJPY,20080401,203800,79.72,79.76,79.72,79.76
NZDJPY,20080401,203900,79.77,79.84,79.77,79.82
NZDJPY,20080401,204000,79.83,79.83,79.78,79.78
NZDJPY,20080401,204100,79.79,79.79,79.78,79.78
NZDJPY,20080401,204200,79.78,79.80,79.78,79.80
NZDJPY,20080401,204300,79.79,79.79,79.78,79.78
NZDJPY,20080401,204400,79.78,79.82,79.78,79.82
NZDJPY,20080401,204500,79.83,79.83,79.81,79.81
NZDJPY,20080401,204600,79.82,79.86,79.82,79.86
NZDJPY,20080401,204700,79.87,79.87,79.86,79.87
NZDJPY,20080401,204800,79.86,79.86,79.84,79.84
NZDJPY,20080401,204900,79.85,79.90,79.85,79.90
NZDJPY,20080401,205000,79.92,79.95,79.92,79.95
NZDJPY,20080401,205100,79.96,79.97,79.95,79.96
NZDJPY,20080401,205200,79.97,79.97,79.92,79.92
NZDJPY,20080401,205300,79.93,79.95,79.93,79.93
NZDJPY,20080401,205400,79.94,79.95,79.94,79.94
NZDJPY,20080401,205500,79.95,79.95,79.94,79.94
NZDJPY,20080401,205600,79.95,79.97,79.95,79.95
NZDJPY,20080401,205700,79.96,79.99,79.96,79.97
NZDJPY,20080401,205800,79.95,79.97,79.95,79.96
NZDJPY,20080401,205900,79.97,79.97,79.95,79.95
NZDJPY,20080401,210000,79.94,79.94,79.94,79.94
NZDJPY,20080401,210100,79.95,79.95,79.92,79.92
NZDJPY,20080401,210200,79.91,79.91,79.89,79.90
NZDJPY,20080401,210300,79.90,79.91,79.90,79.91
NZDJPY,20080401,210400,79.90,79.91,79.90,79.91
NZDJPY,20080401,210500,79.91,79.93,79.91,79.93
NZDJPY,20080401,210600,79.94,79.94,79.93,79.94
NZDJPY,20080401,210700,79.95,79.95,79.92,79.92
NZDJPY,20080401,210800,79.91,79.94,79.91,79.94
NZDJPY,20080401,210900,79.93,79.95,79.93,79.95
NZDJPY,20080401,211000,79.95,79.96,79.95,79.96
NZDJPY,20080401,211100,79.95,79.96,79.95,79.95
NZDJPY,20080401,211200,79.96,79.96,79.96,79.96
NZDJPY,20080401,211300,79.96,79.96,79.94,79.94
NZDJPY,20080401,211400,79.95,79.96,79.95,79.96
NZDJPY,20080401,211500,79.96,79.96,79.95,79.95
NZDJPY,20080401,211600,79.94,79.94,79.93,79.94
NZDJPY,20080401,211700,79.95,79.98,79.95,79.98
NZDJPY,20080401,211800,79.99,79.99,79.97,79.98
NZDJPY,20080401,211900,79.99,79.99,79.98,79.98
NZDJPY,20080401,212000,79.99,79.99,79.99,79.99
NZDJPY,20080401,212100,80.01,80.03,80.01,80.03
NZDJPY,20080401,212200,80.02,80.03,80.02,80.02
NZDJPY,20080401,212300,80.01,80.02,80.01,80.01
NZDJPY,20080401,212400,80.00,80.00,79.99,80.00
NZDJPY,20080401,212500,79.99,80.00,79.98,79.98
NZDJPY,20080401,212600,79.98,79.98,79.97,79.97
NZDJPY,20080401,212700,79.98,79.98,79.97,79.97
NZDJPY,20080401,212800,79.98,79.99,79.97,79.97
NZDJPY,20080401,212900,79.96,79.96,79.95,79.95
NZDJPY,20080401,213000,79.94,79.98,79.94,79.98
NZDJPY,20080401,213100,79.99,80.00,79.99,80.00
NZDJPY,20080401,213200,80.01,80.01,79.94,79.94
NZDJPY,20080401,213300,79.93,79.93,79.92,79.93
NZDJPY,20080401,213400,79.92,79.92,79.91,79.91
NZDJPY,20080401,213500,79.91,79.92,79.91,79.91
NZDJPY,20080401,213600,79.90,79.90,79.88,79.88
NZDJPY,20080401,213700,79.89,79.89,79.86,79.87
NZDJPY,20080401,213800,79.88,79.91,79.88,79.91
NZDJPY,20080401,213900,79.90,79.91,79.90,79.90
NZDJPY,20080401,214000,79.91,79.92,79.91,79.92
NZDJPY,20080401,214100,79.93,79.96,79.93,79.95
NZDJPY,20080401,214200,79.96,79.98,79.96,79.98
NZDJPY,20080401,214300,79.97,79.99,79.97,79.99
NZDJPY,20080401,214400,80.00,80.01,79.99,80.01
NZDJPY,20080401,214500,80.02,80.05,80.02,80.04
NZDJPY,20080401,214600,80.03,80.04,80.01,80.03
NZDJPY,20080401,214700,80.02,80.02,80.00,80.01
NZDJPY,20080401,214800,80.02,80.02,80.01,80.02
NZDJPY,20080401,214900,80.01,80.01,80.00,80.00
NZDJPY,20080401,215000,79.99,79.99,79.98,79.98
NZDJPY,20080401,215100,79.99,80.00,79.95,79.95
NZDJPY,20080401,215200,79.94,79.99,79.94,79.99
NZDJPY,20080401,215300,79.99,79.99,79.99,79.99
NZDJPY,20080401,215400,79.98,79.98,79.97,79.98
NZDJPY,20080401,215500,79.98,80.00,79.98,80.00
NZDJPY,20080401,215600,79.99,80.00,79.99,79.99
NZDJPY,20080401,215700,80.00,80.04,80.00,80.04
NZDJPY,20080401,215800,80.05,80.07,80.03,80.07
NZDJPY,20080401,215900,80.06,80.08,80.06,80.08
NZDJPY,20080401,220000,80.08,80.10,80.08,80.09
NZDJPY,20080401,220100,80.10,80.11,80.09,80.11
NZDJPY,20080401,220200,80.10,80.11,80.09,80.09
NZDJPY,20080401,220300,80.10,80.10,80.08,80.09
NZDJPY,20080401,220400,80.08,80.10,80.07,80.09
NZDJPY,20080401,220500,80.10,80.12,80.10,80.12
NZDJPY,20080401,220600,80.12,80.12,80.12,80.12
NZDJPY,20080401,220700,80.13,80.13,80.12,80.12
NZDJPY,20080401,220800,80.11,80.11,80.08,80.08
NZDJPY,20080401,220900,80.09,80.10,80.09,80.10
NZDJPY,20080401,221000,80.09,80.10,80.09,80.10
NZDJPY,20080401,221100,80.09,80.14,80.09,80.14
NZDJPY,20080401,221200,80.15,80.16,80.14,80.15
NZDJPY,20080401,221300,80.16,80.16,80.15,80.16
NZDJPY,20080401,221400,80.15,80.15,80.13,80.13
NZDJPY,20080401,221500,80.12,80.12,80.09,80.10
NZDJPY,20080401,221600,80.09,80.10,80.09,80.09
NZDJPY,20080401,221700,80.11,80.15,80.11,80.15
NZDJPY,20080401,221800,80.17,80.17,80.14,80.14
NZDJPY,20080401,221900,80.12,80.21,80.12,80.21
NZDJPY,20080401,222000,80.22,80.22,80.18,80.18
NZDJPY,20080401,222100,80.17,80.20,80.15,80.19
NZDJPY,20080401,222200,80.18,80.18,80.17,80.17
NZDJPY,20080401,222300,80.18,80.19,80.17,80.19
NZDJPY,20080401,222400,80.19,80.19,80.18,80.18
NZDJPY,20080401,222500,80.17,80.17,80.16,80.16
NZDJPY,20080401,222600,80.15,80.16,80.15,80.16
NZDJPY,20080401,222700,80.16,80.17,80.16,80.17
NZDJPY,20080401,222800,80.18,80.18,80.18,80.18
NZDJPY,20080401,222900,80.18,80.18,80.18,80.18
NZDJPY,20080401,223000,80.17,80.17,80.15,80.15
NZDJPY,20080401,223100,80.14,80.17,80.14,80.17
NZDJPY,20080401,223200,80.18,80.19,80.18,80.19
NZDJPY,20080401,223300,80.18,80.18,80.18,80.18
NZDJPY,20080401,223400,80.17,80.17,80.12,80.12
NZDJPY,20080401,223500,80.11,80.11,80.08,80.09
NZDJPY,20080401,223600,80.10,80.12,80.10,80.11
NZDJPY,20080401,223700,80.11,80.13,80.11,80.13
NZDJPY,20080401,223800,80.12,80.16,80.12,80.16
NZDJPY,20080401,223900,80.15,80.15,80.12,80.14
NZDJPY,20080401,224000,80.15,80.17,80.15,80.17
NZDJPY,20080401,224100,80.16,80.16,80.16,80.16
NZDJPY,20080401,224200,80.16,80.16,80.14,80.14
NZDJPY,20080401,224300,80.13,80.13,80.12,80.13
NZDJPY,20080401,224400,80.13,80.13,80.13,80.13
NZDJPY,20080401,224500,80.12,80.13,80.11,80.11
NZDJPY,20080401,224600,80.12,80.12,80.12,80.12
NZDJPY,20080401,224700,80.13,80.20,80.13,80.18
NZDJPY,20080401,224800,80.17,80.18,80.16,80.18
NZDJPY,20080401,224900,80.17,80.18,80.14,80.14
NZDJPY,20080401,225000,80.13,80.13,80.12,80.12
NZDJPY,20080401,225100,80.11,80.11,80.11,80.11
NZDJPY,20080401,225200,80.12,80.14,80.12,80.13
NZDJPY,20080401,225300,80.13,80.13,80.11,80.11
NZDJPY,20080401,225400,80.10,80.11,80.10,80.11
NZDJPY,20080401,225500,80.12,80.14,80.12,80.13
NZDJPY,20080401,225600,80.12,80.14,80.10,80.11
NZDJPY,20080401,225700,80.10,80.13,80.10,80.13
NZDJPY,20080401,225800,80.14,80.18,80.14,80.18
NZDJPY,20080401,225900,80.19,80.19,80.18,80.19
NZDJPY,20080401,230000,80.20,80.20,80.15,80.15
NZDJPY,20080401,230100,80.13,80.13,80.11,80.11
NZDJPY,20080401,230300,80.14,80.15,80.12,80.15
NZDJPY,20080401,230400,80.14,80.17,80.14,80.17
NZDJPY,20080401,230500,80.17,80.17,80.17,80.17
NZDJPY,20080401,230600,80.18,80.18,80.17,80.17
NZDJPY,20080401,230700,80.18,80.19,80.18,80.19
NZDJPY,20080401,230800,80.19,80.19,80.18,80.18
NZDJPY,20080401,230900,80.17,80.18,80.17,80.18
NZDJPY,20080401,231000,80.17,80.17,80.17,80.17
NZDJPY,20080401,231100,80.16,80.17,80.16,80.16
NZDJPY,20080401,231200,80.15,80.15,80.13,80.13
NZDJPY,20080401,231300,80.12,80.12,80.11,80.11
NZDJPY,20080401,231400,80.10,80.11,80.10,80.11
NZDJPY,20080401,231500,80.10,80.11,80.10,80.11
NZDJPY,20080401,231600,80.10,80.11,80.10,80.10
NZDJPY,20080401,231700,80.11,80.11,80.11,80.11
NZDJPY,20080401,231800,80.10,80.10,80.08,80.08
NZDJPY,20080401,231900,80.07,80.08,80.07,80.08
NZDJPY,20080401,232000,80.08,80.08,80.08,80.08
NZDJPY,20080401,232100,80.07,80.07,80.07,80.07
NZDJPY,20080401,232200,80.08,80.08,80.08,80.08
NZDJPY,20080401,232300,80.08,80.08,80.08,80.08
NZDJPY,20080401,232400,80.08,80.08,80.06,80.06
NZDJPY,20080401,232500,80.06,80.06,80.06,80.06
NZDJPY,20080401,232600,80.07,80.07,80.07,80.07
NZDJPY,20080401,232700,80.08,80.09,80.08,80.09
NZDJPY,20080401,232800,80.09,80.09,80.09,80.09
NZDJPY,20080401,232900,80.09,80.09,80.09,80.09
NZDJPY,20080401,233000,80.10,80.11,80.10,80.11
NZDJPY,20080401,233100,80.10,80.11,80.09,80.09
NZDJPY,20080401,233200,80.09,80.10,80.09,80.10
NZDJPY,20080401,233300,80.09,80.09,80.09,80.09
NZDJPY,20080401,233400,80.09,80.10,80.09,80.10
NZDJPY,20080401,233500,80.10,80.10,80.10,80.10
NZDJPY,20080401,233600,80.10,80.10,80.09,80.09
NZDJPY,20080401,233700,80.09,80.09,80.09,80.09
NZDJPY,20080401,233800,80.10,80.11,80.10,80.10
NZDJPY,20080401,233900,80.10,80.10,80.10,80.10
NZDJPY,20080401,234000,80.10,80.10,80.10,80.10
NZDJPY,20080401,234100,80.10,80.10,80.10,80.10
NZDJPY,20080401,234200,80.09,80.10,80.09,80.10
NZDJPY,20080401,234300,80.09,80.10,80.09,80.10
NZDJPY,20080401,234400,80.11,80.12,80.11,80.12
NZDJPY,20080401,234500,80.13,80.16,80.13,80.16
NZDJPY,20080401,234600,80.15,80.15,80.14,80.14
NZDJPY,20080401,234700,80.14,80.14,80.14,80.14
NZDJPY,20080401,234800,80.14,80.14,80.14,80.14
NZDJPY,20080401,234900,80.14,80.14,80.14,80.14
NZDJPY,20080401,235000,80.13,80.13,80.12,80.13
NZDJPY,20080401,235100,80.14,80.14,80.14,80.14
NZDJPY,20080401,235200,80.14,80.14,80.13,80.13
NZDJPY,20080401,235300,80.12,80.13,80.11,80.13
NZDJPY,20080401,235400,80.14,80.14,80.13,80.13
NZDJPY,20080401,235500,80.12,80.12,80.12,80.12
NZDJPY,20080401,235600,80.12,80.13,80.12,80.12
NZDJPY,20080401,235700,80.12,80.12,80.12,80.12
NZDJPY,20080401,235800,80.12,80.12,80.12,80.12
NZDJPY,20080401,235900,80.12,80.12,80.11,80.11
NZDJPY,20080402,000000,80.10,80.10,80.08,80.08
XAUUSD,20080401,000100,915.9,915.9,915.2,915.2
XAUUSD,20080401,000200,915.3,915.4,915.3,915.4
XAUUSD,20080401,000300,915.3,915.3,915.3,915.3
XAUUSD,20080401,000400,915.4,915.6,915.4,915.6
XAUUSD,20080401,000600,915.5,915.6,915.5,915.5
XAUUSD,20080401,000700,915.6,915.6,915.5,915.5
XAUUSD,20080401,001000,915.4,915.4,914.9,914.9
XAUUSD,20080401,001100,914.8,914.8,914.5,914.6
XAUUSD,20080401,001200,914.7,914.7,914.7,914.7
XAUUSD,20080401,001300,914.6,914.6,914.6,914.6
XAUUSD,20080401,001400,914.5,914.5,914.5,914.5
XAUUSD,20080401,001700,914.4,914.5,914.4,914.5
XAUUSD,20080401,002000,914.7,914.7,914.7,914.7
XAUUSD,20080401,002100,914.8,914.8,914.7,914.7
XAUUSD,20080401,002200,914.8,914.8,914.8,914.8
XAUUSD,20080401,002300,914.9,914.9,914.9,914.9
XAUUSD,20080401,002400,915.1,915.4,915.1,915.4
XAUUSD,20080401,002500,915.3,915.9,915.3,915.8
XAUUSD,20080401,002600,916.0,916.2,915.8,916.1
XAUUSD,20080401,002700,916.0,916.0,915.8,915.8
XAUUSD,20080401,003100,915.9,915.9,915.9,915.9
XAUUSD,20080401,003200,915.8,915.8,915.8,915.8
XAUUSD,20080401,003500,915.6,915.6,915.6,915.6
XAUUSD,20080401,003600,915.4,915.4,915.3,915.3
XAUUSD,20080401,003700,915.4,915.5,915.4,915.5
XAUUSD,20080401,003800,915.4,915.4,915.3,915.4
XAUUSD,20080401,003900,915.6,915.7,915.6,915.7
XAUUSD,20080401,004300,915.5,915.5,915.3,915.3
XAUUSD,20080401,004800,915.3,915.3,915.3,915.3
XAUUSD,20080401,004900,915.4,915.5,915.4,915.5
XAUUSD,20080401,005000,915.4,915.4,915.4,915.4
XAUUSD,20080401,005100,915.3,915.4,915.3,915.4
XAUUSD,20080401,005200,915.3,915.3,915.3,915.3
XAUUSD,20080401,005300,915.2,915.2,915.2,915.2
XAUUSD,20080401,005400,915.3,915.7,915.3,915.7
XAUUSD,20080401,005500,915.8,915.8,915.7,915.7
XAUUSD,20080401,005600,915.8,915.8,915.8,915.8
XAUUSD,20080401,005700,915.9,916.0,915.9,916.0
XAUUSD,20080401,005800,916.1,916.1,916.0,916.0
XAUUSD,20080401,005900,916.1,916.1,916.0,916.0
XAUUSD,20080401,010000,916.1,916.1,915.6,915.6
XAUUSD,20080401,010100,915.5,915.7,915.5,915.7
XAUUSD,20080401,010200,915.8,915.9,915.8,915.9
XAUUSD,20080401,010400,915.8,915.8,915.6,915.6
XAUUSD,20080401,010500,915.5,915.5,915.4,915.4
XAUUSD,20080401,010600,915.3,915.3,915.3,915.3
XAUUSD,20080401,010800,915.5,915.7,915.5,915.5
XAUUSD,20080401,010900,915.6,915.6,915.6,915.6
XAUUSD,20080401,011000,915.5,915.5,915.5,915.5
XAUUSD,20080401,011100,915.7,916.0,915.7,916.0
XAUUSD,20080401,011200,915.9,915.9,915.9,915.9
XAUUSD,20080401,011300,915.8,915.9,915.8,915.9
XAUUSD,20080401,011500,916.0,916.2,916.0,916.2
XAUUSD,20080401,011600,916.3,916.4,916.3,916.3
XAUUSD,20080401,011700,916.2,916.3,916.2,916.3
XAUUSD,20080401,011800,916.4,916.4,916.4,916.4
XAUUSD,20080401,011900,916.3,916.3,916.3,916.3
XAUUSD,20080401,012000,916.4,916.4,916.4,916.4
XAUUSD,20080401,012100,916.3,916.4,916.3,916.4
XAUUSD,20080401,012200,916.5,916.5,916.4,916.4
XAUUSD,20080401,012400,916.5,916.5,916.5,916.5
XAUUSD,20080401,012600,916.4,916.5,916.2,916.2
XAUUSD,20080401,012700,916.1,916.2,916.1,916.2
XAUUSD,20080401,012900,916.1,916.2,916.1,916.2
XAUUSD,20080401,013100,916.1,916.1,916.1,916.1
XAUUSD,20080401,013200,916.0,916.0,915.9,916.0
XAUUSD,20080401,013300,915.9,915.9,915.9,915.9
XAUUSD,20080401,013400,915.8,915.8,915.8,915.8
XAUUSD,20080401,013500,915.7,915.7,915.7,915.7
XAUUSD,20080401,013900,915.8,916.1,915.8,916.1
XAUUSD,20080401,014000,916.2,916.2,916.2,916.2
XAUUSD,20080401,014200,916.4,916.4,916.4,916.4
XAUUSD,20080401,014300,916.5,916.7,916.5,916.7
XAUUSD,20080401,014400,916.8,917.2,916.8,917.2
XAUUSD,20080401,014500,917.3,917.8,917.3,917.8
XAUUSD,20080401,014600,917.9,918.3,917.9,918.2
XAUUSD,20080401,014700,918.1,918.6,918.1,918.6
XAUUSD,20080401,014800,918.7,919.1,918.7,919.0
XAUUSD,20080401,014900,918.9,919.0,918.9,919.0
XAUUSD,20080401,015000,919.1,919.6,919.1,919.3
XAUUSD,20080401,015100,919.4,919.4,919.1,919.1
XAUUSD,20080401,015200,919.0,919.0,918.9,919.0
XAUUSD,20080401,015300,918.9,918.9,918.8,918.9
XAUUSD,20080401,015400,918.8,918.9,918.8,918.9
XAUUSD,20080401,015500,919.0,919.0,918.9,918.9
XAUUSD,20080401,015600,919.0,919.0,919.0,919.0
XAUUSD,20080401,015700,918.9,918.9,918.4,918.4
XAUUSD,20080401,015800,918.2,918.4,918.2,918.4
XAUUSD,20080401,015900,918.3,918.3,918.2,918.2
XAUUSD,20080401,020000,918.3,918.5,918.3,918.5
XAUUSD,20080401,020100,918.6,918.6,918.6,918.6
XAUUSD,20080401,020200,918.7,919.3,918.7,919.3
XAUUSD,20080401,020300,919.4,919.5,919.3,919.5
XAUUSD,20080401,020400,919.4,919.4,919.3,919.4
XAUUSD,20080401,020500,919.5,919.5,919.5,919.5
XAUUSD,20080401,020600,919.7,919.7,919.7,919.7
XAUUSD,20080401,020700,919.8,919.9,919.8,919.8
XAUUSD,20080401,020800,919.9,920.2,919.9,920.2
XAUUSD,20080401,020900,920.1,920.2,920.1,920.1
XAUUSD,20080401,021000,920.2,920.2,920.1,920.2
XAUUSD,20080401,021100,920.3,920.4,920.3,920.3
XAUUSD,20080401,021200,920.4,920.4,920.3,920.4
XAUUSD,20080401,021400,920.5,920.5,920.4,920.4
XAUUSD,20080401,021500,920.3,920.4,920.2,920.2
XAUUSD,20080401,021600,920.1,920.1,920.1,920.1
XAUUSD,20080401,021700,920.0,920.1,920.0,920.0
XAUUSD,20080401,021800,920.1,920.3,920.1,920.3
XAUUSD,20080401,021900,920.4,920.5,920.4,920.5
XAUUSD,20080401,022000,920.4,920.5,920.4,920.4
XAUUSD,20080401,022100,920.2,920.2,919.9,919.9
XAUUSD,20080401,022200,919.8,920.0,919.8,920.0
XAUUSD,20080401,022300,920.1,920.1,920.0,920.0
XAUUSD,20080401,022400,920.1,920.1,920.1,920.1
XAUUSD,20080401,022500,920.2,920.3,920.1,920.3
XAUUSD,20080401,022600,920.2,920.2,920.1,920.1
XAUUSD,20080401,022700,920.2,920.3,920.2,920.3
XAUUSD,20080401,022800,920.4,920.4,920.3,920.3
XAUUSD,20080401,023000,920.2,920.3,920.2,920.3
XAUUSD,20080401,023100,920.4,920.4,920.4,920.4
XAUUSD,20080401,023200,920.3,920.3,920.3,920.3
XAUUSD,20080401,023300,920.2,920.2,920.1,920.1
XAUUSD,20080401,023400,920.2,920.2,920.2,920.2
XAUUSD,20080401,023500,920.1,920.1,920.1,920.1
XAUUSD,20080401,023600,920.0,920.0,919.9,920.0
XAUUSD,20080401,023700,919.9,919.9,919.9,919.9
XAUUSD,20080401,023900,919.8,919.9,919.8,919.9
XAUUSD,20080401,024000,919.8,919.8,919.7,919.7
XAUUSD,20080401,024100,919.8,919.8,919.8,919.8
XAUUSD,20080401,024200,919.7,919.7,919.7,919.7
XAUUSD,20080401,024400,919.8,919.9,919.7,919.9
XAUUSD,20080401,024500,919.8,919.8,919.8,919.8
XAUUSD,20080401,024600,919.7,919.7,919.6,919.6
XAUUSD,20080401,024700,919.5,919.6,919.5,919.6
XAUUSD,20080401,024800,919.5,919.5,919.3,919.3
XAUUSD,20080401,024900,919.2,919.2,919.0,919.0
XAUUSD,20080401,025000,918.8,918.8,918.6,918.7
XAUUSD,20080401,025100,918.6,918.6,918.3,918.3
XAUUSD,20080401,025200,918.0,918.0,917.8,917.8
XAUUSD,20080401,025300,917.7,917.7,917.5,917.5
XAUUSD,20080401,025400,917.3,917.3,917.1,917.2
XAUUSD,20080401,025500,917.1,917.1,917.0,917.0
XAUUSD,20080401,025600,917.1,917.1,917.1,917.1
XAUUSD,20080401,025700,917.2,917.2,917.2,917.2
XAUUSD,20080401,025800,917.3,917.3,917.2,917.2
XAUUSD,20080401,025900,917.3,917.3,917.3,917.3
XAUUSD,20080401,030000,917.4,917.5,917.4,917.5
XAUUSD,20080401,030100,917.7,917.9,917.7,917.8
XAUUSD,20080401,030200,917.9,917.9,917.8,917.8
XAUUSD,20080401,030300,917.7,917.7,917.7,917.7
XAUUSD,20080401,030400,917.6,917.6,917.6,917.6
XAUUSD,20080401,030500,917.7,917.7,917.6,917.6
XAUUSD,20080401,030600,917.7,917.7,917.7,917.7
XAUUSD,20080401,030700,917.8,917.8,917.8,917.8
XAUUSD,20080401,030800,917.9,918.5,917.9,918.4
XAUUSD,20080401,030900,918.3,918.4,918.3,918.4
XAUUSD,20080401,031000,918.5,918.5,918.4,918.5
XAUUSD,20080401,031100,918.4,918.4,918.4,918.4
XAUUSD,20080401,031200,918.5,918.5,918.5,918.5
XAUUSD,20080401,031300,918.4,918.5,918.4,918.4
XAUUSD,20080401,031400,918.3,918.3,918.2,918.2
XAUUSD,20080401,031600,918.3,918.4,918.3,918.3
XAUUSD,20080401,031800,918.2,918.3,918.2,918.3
XAUUSD,20080401,032000,918.5,918.5,918.5,918.5
XAUUSD,20080401,032100,918.4,918.5,918.4,918.5
XAUUSD,20080401,032200,918.6,918.6,918.5,918.6
XAUUSD,20080401,032300,918.7,918.7,918.7,918.7
XAUUSD,20080401,032400,918.8,918.9,918.8,918.8
XAUUSD,20080401,032500,918.9,918.9,918.8,918.8
XAUUSD,20080401,032700,918.9,919.1,918.8,918.8
XAUUSD,20080401,033000,918.9,918.9,918.9,918.9
XAUUSD,20080401,033200,919.0,919.0,918.9,918.9
XAUUSD,20080401,033300,918.8,918.8,918.7,918.8
XAUUSD,20080401,033600,918.9,918.9,918.9,918.9
XAUUSD,20080401,033700,919.0,919.1,919.0,919.0
XAUUSD,20080401,033800,918.9,918.9,918.9,918.9
XAUUSD,20080401,033900,918.7,918.7,918.7,918.7
XAUUSD,20080401,034000,918.8,919.1,918.8,919.0
XAUUSD,20080401,034100,918.9,918.9,918.8,918.9
XAUUSD,20080401,034200,918.8,918.8,918.7,918.7
XAUUSD,20080401,034300,918.8,918.8,918.8,918.8
XAUUSD,20080401,034800,918.8,918.8,918.7,918.7
XAUUSD,20080401,034900,918.6,918.6,918.5,918.5
XAUUSD,20080401,035000,918.4,918.4,918.0,918.1
XAUUSD,20080401,035200,918.2,918.5,918.2,918.5
XAUUSD,20080401,035300,918.7,918.7,918.6,918.7
XAUUSD,20080401,035400,918.8,918.8,918.7,918.7
XAUUSD,20080401,035500,918.8,919.1,918.8,919.0
XAUUSD,20080401,035600,918.9,918.9,918.9,918.9
XAUUSD,20080401,035700,918.8,918.9,918.8,918.9
XAUUSD,20080401,035800,918.7,918.8,918.6,918.8
XAUUSD,20080401,035900,918.7,918.7,918.6,918.7
XAUUSD,20080401,040000,918.6,918.7,918.6,918.7
XAUUSD,20080401,040100,918.8,918.8,918.7,918.7
XAUUSD,20080401,040200,918.6,918.6,918.5,918.5
XAUUSD,20080401,040400,918.4,918.5,918.4,918.4
XAUUSD,20080401,040500,918.3,918.3,918.1,918.1
XAUUSD,20080401,040600,918.0,918.0,918.0,918.0
XAUUSD,20080401,040800,917.9,917.9,917.8,917.8
XAUUSD,20080401,040900,917.7,917.7,917.7,917.7
XAUUSD,20080401,041100,917.8,917.8,917.7,917.8
XAUUSD,20080401,041200,917.7,917.8,917.7,917.8
XAUUSD,20080401,041300,917.7,917.7,917.7,917.7
XAUUSD,20080401,041800,917.7,917.7,917.7,917.7
XAUUSD,20080401,042100,917.8,918.5,917.8,918.5
XAUUSD,20080401,042200,918.4,918.5,918.4,918.5
XAUUSD,20080401,042300,918.6,918.6,918.6,918.6
XAUUSD,20080401,042400,918.5,918.7,918.5,918.7
XAUUSD,20080401,042500,918.8,918.9,918.8,918.8
XAUUSD,20080401,042600,918.9,919.0,918.8,919.0
XAUUSD,20080401,042700,919.1,919.1,919.1,919.1
XAUUSD,20080401,042800,919.0,919.0,918.9,919.0
XAUUSD,20080401,042900,918.9,919.0,918.9,919.0
XAUUSD,20080401,043200,919.1,919.2,919.1,919.2
XAUUSD,20080401,043300,919.1,919.2,919.1,919.2
XAUUSD,20080401,043500,919.1,919.1,919.1,919.1
XAUUSD,20080401,043600,919.0,919.0,918.9,918.9
XAUUSD,20080401,043700,919.0,919.0,918.9,918.9
XAUUSD,20080401,043800,919.0,919.0,918.7,918.8
XAUUSD,20080401,043900,918.7,918.7,918.5,918.5
XAUUSD,20080401,044000,918.6,918.6,918.5,918.5
XAUUSD,20080401,044100,918.3,918.5,918.3,918.5
XAUUSD,20080401,044200,918.4,918.5,918.4,918.4
XAUUSD,20080401,044700,918.4,918.4,918.4,918.4
XAUUSD,20080401,045000,918.5,918.5,918.5,918.5
XAUUSD,20080401,045100,918.3,918.3,918.3,918.3
XAUUSD,20080401,045200,918.2,918.2,918.2,918.2
XAUUSD,20080401,045300,918.3,918.3,918.2,918.2
XAUUSD,20080401,045600,918.3,918.3,918.3,918.3
XAUUSD,20080401,045900,918.4,918.9,918.4,918.9
XAUUSD,20080401,050000,919.0,919.0,918.9,918.9
XAUUSD,20080401,050100,919.0,919.0,918.9,918.9
XAUUSD,20080401,050300,918.8,918.8,918.4,918.4
XAUUSD,20080401,050500,918.3,918.3,918.3,918.3
XAUUSD,20080401,050600,918.4,918.5,918.4,918.5
XAUUSD,20080401,051000,918.4,918.4,918.4,918.4
XAUUSD,20080401,051200,918.3,918.3,918.3,918.3
XAUUSD,20080401,051300,918.2,918.2,918.2,918.2
XAUUSD,20080401,051400,918.3,918.3,918.0,918.0
XAUUSD,20080401,051500,917.9,918.0,917.9,918.0
XAUUSD,20080401,051600,917.9,917.9,917.7,917.8
XAUUSD,20080401,051700,917.9,918.2,917.9,918.2
XAUUSD,20080401,052100,918.3,918.3,918.3,918.3
XAUUSD,20080401,052200,918.2,918.2,917.9,917.9
XAUUSD,20080401,052300,918.0,918.0,918.0,918.0
XAUUSD,20080401,052400,918.1,918.1,918.0,918.0
XAUUSD,20080401,052600,918.1,918.1,918.1,918.1
XAUUSD,20080401,053000,918.0,918.0,917.4,917.4
XAUUSD,20080401,053100,917.5,917.8,917.5,917.6
XAUUSD,20080401,053200,917.5,917.5,917.5,917.5
XAUUSD,20080401,053500,917.6,917.6,917.6,917.6
XAUUSD,20080401,053800,917.7,917.7,917.7,917.7
XAUUSD,20080401,053900,917.6,917.6,917.6,917.6
XAUUSD,20080401,054100,917.5,917.5,917.3,917.3
XAUUSD,20080401,054200,917.2,917.2,917.0,917.0
XAUUSD,20080401,054300,916.8,916.8,916.5,916.5
XAUUSD,20080401,054400,916.6,916.7,916.6,916.6
XAUUSD,20080401,054500,916.5,916.6,916.5,916.6
XAUUSD,20080401,054600,916.5,916.5,916.3,916.3
XAUUSD,20080401,054700,916.4,916.4,916.4,916.4
XAUUSD,20080401,054800,916.5,916.5,916.5,916.5
XAUUSD,20080401,054900,916.6,916.6,916.5,916.5
XAUUSD,20080401,055000,916.6,916.6,916.4,916.4
XAUUSD,20080401,055100,916.5,916.5,916.5,916.5
XAUUSD,20080401,055200,916.6,916.8,916.6,916.8
XAUUSD,20080401,055300,916.7,917.0,916.7,917.0
XAUUSD,20080401,055400,917.1,917.3,917.1,917.3
XAUUSD,20080401,055500,917.4,917.7,917.4,917.7
XAUUSD,20080401,055600,917.8,917.8,917.6,917.6
XAUUSD,20080401,055700,917.7,917.7,917.7,917.7
XAUUSD,20080401,055900,917.8,917.8,917.8,917.8
XAUUSD,20080401,060100,917.6,917.6,917.4,917.4
XAUUSD,20080401,060200,917.5,917.6,917.5,917.6
XAUUSD,20080401,060500,917.5,917.5,917.4,917.5
XAUUSD,20080401,060600,917.6,917.6,917.1,917.1
XAUUSD,20080401,060700,917.2,917.2,917.1,917.1
XAUUSD,20080401,060900,917.0,917.0,917.0,917.0
XAUUSD,20080401,061000,917.1,917.2,917.1,917.2
XAUUSD,20080401,061100,917.3,917.3,917.3,917.3
XAUUSD,20080401,061200,917.4,917.5,917.4,917.5
XAUUSD,20080401,061300,917.6,917.6,917.1,917.2
XAUUSD,20080401,061400,917.3,917.3,917.3,917.3
XAUUSD,20080401,061500,917.2,917.3,917.2,917.3
XAUUSD,20080401,061600,917.2,917.2,917.2,917.2
XAUUSD,20080401,062100,917.2,917.2,917.2,917.2
XAUUSD,20080401,062200,917.1,917.1,917.1,917.1
XAUUSD,20080401,062300,917.0,917.0,916.9,917.0
XAUUSD,20080401,062600,916.9,917.0,916.9,917.0
XAUUSD,20080401,063000,916.9,916.9,916.9,916.9
XAUUSD,20080401,063100,916.8,916.8,916.7,916.8
XAUUSD,20080401,063300,916.9,916.9,916.9,916.9
XAUUSD,20080401,063400,916.8,916.9,916.8,916.9
XAUUSD,20080401,063500,916.8,916.8,916.7,916.7
XAUUSD,20080401,063600,916.8,916.8,916.7,916.8
XAUUSD,20080401,064000,916.9,916.9,916.8,916.8
XAUUSD,20080401,064200,916.9,916.9,916.9,916.9
XAUUSD,20080401,064400,917.0,917.0,917.0,917.0
XAUUSD,20080401,064500,917.1,917.1,917.1,917.1
XAUUSD,20080401,064600,917.2,917.6,917.2,917.6
XAUUSD,20080401,064700,917.7,917.7,917.5,917.6
XAUUSD,20080401,064800,917.7,917.8,917.7,917.8
XAUUSD,20080401,065100,917.9,917.9,917.7,917.8
XAUUSD,20080401,065200,917.7,917.8,917.7,917.7
XAUUSD,20080401,065300,917.8,917.8,917.8,917.8
XAUUSD,20080401,065400,917.7,917.7,917.7,917.7
XAUUSD,20080401,065500,917.5,917.5,917.0,917.2
XAUUSD,20080401,065600,917.1,917.1,917.0,917.0
XAUUSD,20080401,065700,916.9,916.9,916.8,916.8
XAUUSD,20080401,065800,916.9,917.0,916.9,917.0
XAUUSD,20080401,065900,917.1,917.4,917.1,917.3
XAUUSD,20080401,070000,917.2,917.5,917.2,917.3
XAUUSD,20080401,070100,917.4,917.5,917.4,917.5
XAUUSD,20080401,070300,917.6,917.6,917.5,917.5
XAUUSD,20080401,070400,917.3,917.4,917.3,917.3
XAUUSD,20080401,070500,917.2,917.2,917.1,917.1
XAUUSD,20080401,070600,917.0,917.1,917.0,917.1
XAUUSD,20080401,071000,917.2,917.3,917.2,917.2
XAUUSD,20080401,071100,917.1,917.1,916.7,916.7
XAUUSD,20080401,071300,916.6,916.6,916.6,916.6
XAUUSD,20080401,071400,916.7,916.7,916.7,916.7
XAUUSD,20080401,071500,916.6,916.6,916.4,916.4
XAUUSD,20080401,071600,916.2,916.2,916.0,916.0
XAUUSD,20080401,071700,915.9,915.9,915.8,915.8
XAUUSD,20080401,071800,915.7,915.7,915.6,915.7
XAUUSD,20080401,071900,915.6,915.6,915.6,915.6
XAUUSD,20080401,072000,915.5,915.5,915.3,915.4
XAUUSD,20080401,072100,915.3,915.4,915.3,915.4
XAUUSD,20080401,072200,915.3,915.3,915.3,915.3
XAUUSD,20080401,072300,915.2,915.3,915.2,915.3
XAUUSD,20080401,072400,915.2,915.2,914.0,914.0
XAUUSD,20080401,072500,913.8,913.8,913.1,913.1
XAUUSD,20080401,072600,913.0,914.1,913.0,914.1
XAUUSD,20080401,072700,914.0,914.0,913.7,913.7
XAUUSD,20080401,072800,913.8,913.9,913.8,913.9
XAUUSD,20080401,072900,913.8,913.8,913.5,913.5
XAUUSD,20080401,073000,913.6,913.8,913.6,913.8
XAUUSD,20080401,073100,913.9,913.9,913.9,913.9
XAUUSD,20080401,073200,914.0,914.2,914.0,914.2
XAUUSD,20080401,073300,914.3,914.5,914.2,914.2
XAUUSD,20080401,073400,914.1,914.1,914.0,914.0
XAUUSD,20080401,073500,913.9,914.0,913.7,913.7
XAUUSD,20080401,073600,913.6,913.7,913.6,913.7
XAUUSD,20080401,073800,913.8,913.8,913.7,913.7
XAUUSD,20080401,073900,913.6,913.6,913.4,913.4
XAUUSD,20080401,074000,913.3,913.3,913.3,913.3
XAUUSD,20080401,074100,913.4,913.4,913.0,913.0
XAUUSD,20080401,074200,912.8,912.8,912.4,912.4
XAUUSD,20080401,074300,912.5,912.6,912.5,912.5
XAUUSD,20080401,074400,912.4,912.4,912.0,912.0
XAUUSD,20080401,074500,911.9,911.9,911.7,911.7
XAUUSD,20080401,074600,911.8,912.1,911.8,912.1
XAUUSD,20080401,074700,912.2,912.2,912.2,912.2
XAUUSD,20080401,074800,912.3,912.6,912.3,912.6
XAUUSD,20080401,074900,912.5,912.5,912.0,912.0
XAUUSD,20080401,075000,912.1,912.4,912.1,912.4
XAUUSD,20080401,075100,912.5,912.5,912.5,912.5
XAUUSD,20080401,075300,912.6,912.7,912.6,912.7
XAUUSD,20080401,075400,912.8,913.0,912.8,913.0
XAUUSD,20080401,075500,913.2,913.2,912.8,912.9
XAUUSD,20080401,075600,912.8,913.0,912.7,912.7
XAUUSD,20080401,075700,912.8,912.8,912.5,912.5
XAUUSD,20080401,075800,912.3,912.3,911.8,911.8
XAUUSD,20080401,075900,911.9,912.2,911.8,912.2
XAUUSD,20080401,080000,912.1,912.1,912.0,912.0
XAUUSD,20080401,080100,911.9,911.9,911.6,911.8
XAUUSD,20080401,080200,911.7,911.7,911.4,911.4
XAUUSD,20080401,080300,911.3,911.3,911.0,911.1
XAUUSD,20080401,080400,911.2,911.2,910.9,910.9
XAUUSD,20080401,080500,910.8,910.8,910.5,910.5
XAUUSD,20080401,080600,910.4,910.4,910.2,910.3
XAUUSD,20080401,080700,910.0,910.0,909.5,909.9
XAUUSD,20080401,080800,910.0,910.0,909.9,909.9
XAUUSD,20080401,080900,910.0,910.0,909.5,909.5
XAUUSD,20080401,081000,909.7,909.8,909.6,909.7
XAUUSD,20080401,081100,909.8,909.8,909.7,909.8
XAUUSD,20080401,081200,909.7,909.9,909.7,909.9
XAUUSD,20080401,081300,910.0,910.0,910.0,910.0
XAUUSD,20080401,081400,910.1,911.0,910.0,911.0
XAUUSD,20080401,081500,911.1,911.4,911.0,911.4
XAUUSD,20080401,081700,911.5,911.5,911.0,911.0
XAUUSD,20080401,081800,910.9,910.9,910.6,910.8
XAUUSD,20080401,081900,910.6,910.6,910.1,910.1
XAUUSD,20080401,082000,909.7,909.7,909.2,909.2
XAUUSD,20080401,082100,909.1,909.1,908.8,908.8
XAUUSD,20080401,082200,908.6,908.8,908.6,908.7
XAUUSD,20080401,082300,908.5,908.5,907.8,908.3
XAUUSD,20080401,082400,908.2,908.2,907.8,907.9
XAUUSD,20080401,082500,907.8,907.8,907.7,907.7
XAUUSD,20080401,082600,907.6,907.6,907.5,907.6
XAUUSD,20080401,082700,907.5,907.6,907.4,907.4
XAUUSD,20080401,082800,907.3,907.3,906.8,907.1
XAUUSD,20080401,082900,907.2,907.3,907.2,907.2
XAUUSD,20080401,083000,907.3,907.5,907.2,907.5
XAUUSD,20080401,083100,907.6,908.0,907.6,908.0
XAUUSD,20080401,083200,908.2,908.2,907.6,907.6
XAUUSD,20080401,083300,907.5,907.5,907.2,907.3
XAUUSD,20080401,083400,907.2,907.2,907.0,907.1
XAUUSD,20080401,083500,907.2,907.5,907.2,907.4
XAUUSD,20080401,083600,907.5,907.5,907.2,907.2
XAUUSD,20080401,083700,907.3,907.3,907.0,907.0
XAUUSD,20080401,083800,907.1,907.2,907.1,907.1
XAUUSD,20080401,083900,907.0,907.0,907.0,907.0
XAUUSD,20080401,084000,907.1,907.4,907.1,907.4
XAUUSD,20080401,084100,907.3,907.3,907.2,907.2
XAUUSD,20080401,084200,907.1,907.3,907.1,907.3
XAUUSD,20080401,084300,907.4,907.6,907.4,907.4
XAUUSD,20080401,084400,907.5,907.6,907.2,907.3
XAUUSD,20080401,084500,907.4,907.5,907.3,907.4
XAUUSD,20080401,084600,907.3,907.4,907.2,907.3
XAUUSD,20080401,084700,907.2,907.4,907.2,907.4
XAUUSD,20080401,084800,907.3,907.4,907.3,907.3
XAUUSD,20080401,084900,907.2,907.6,907.2,907.5
XAUUSD,20080401,085000,907.6,907.6,907.4,907.6
XAUUSD,20080401,085100,907.5,907.6,907.5,907.6
XAUUSD,20080401,085200,907.7,907.9,907.7,907.9
XAUUSD,20080401,085300,907.8,907.8,907.7,907.7
XAUUSD,20080401,085500,907.6,907.7,907.6,907.6
XAUUSD,20080401,085600,907.5,907.5,907.2,907.3
XAUUSD,20080401,085700,907.2,907.2,907.0,907.0
XAUUSD,20080401,085800,906.9,907.2,906.9,906.9
XAUUSD,20080401,085900,906.8,906.9,906.6,906.9
XAUUSD,20080401,090000,906.8,907.4,906.8,907.0
XAUUSD,20080401,090100,906.9,907.1,906.8,907.1
XAUUSD,20080401,090200,907.2,907.9,907.2,907.9
XAUUSD,20080401,090300,908.0,908.0,907.3,907.6
XAUUSD,20080401,090400,907.8,908.5,907.8,908.5
XAUUSD,20080401,090500,908.6,909.1,908.5,909.1
XAUUSD,20080401,090600,909.2,909.3,909.0,909.3
XAUUSD,20080401,090700,909.2,909.2,908.6,908.7
XAUUSD,20080401,090800,908.6,908.6,908.2,908.6
XAUUSD,20080401,090900,908.7,908.7,908.2,908.3
XAUUSD,20080401,091000,908.4,908.5,908.2,908.3
XAUUSD,20080401,091100,908.4,908.8,908.3,908.6
XAUUSD,20080401,091200,908.5,908.7,908.5,908.6
XAUUSD,20080401,091300,908.7,909.1,908.7,909.0
XAUUSD,20080401,091400,908.9,909.0,908.9,908.9
XAUUSD,20080401,091500,908.8,908.8,908.6,908.7
XAUUSD,20080401,091600,908.9,908.9,908.7,908.8
XAUUSD,20080401,091700,908.7,908.7,908.3,908.3
XAUUSD,20080401,091800,908.2,908.4,908.1,908.3
XAUUSD,20080401,091900,908.2,908.2,907.8,907.8
XAUUSD,20080401,092000,907.7,907.9,907.7,907.9
XAUUSD,20080401,092100,907.8,907.8,907.5,907.5
XAUUSD,20080401,092200,907.3,907.3,907.2,907.2
XAUUSD,20080401,092300,907.1,907.5,907.1,907.5
XAUUSD,20080401,092400,907.3,907.6,907.3,907.5
XAUUSD,20080401,092500,907.6,907.6,907.6,907.6
XAUUSD,20080401,092600,907.5,907.5,906.8,906.9
XAUUSD,20080401,092700,906.8,906.8,905.5,905.5
XAUUSD,20080401,092800,905.4,905.6,905.3,905.4
XAUUSD,20080401,092900,905.6,905.6,905.1,905.1
XAUUSD,20080401,093000,905.2,905.2,904.7,904.7
XAUUSD,20080401,093100,904.5,904.5,902.5,902.6
XAUUSD,20080401,093200,902.7,903.2,902.7,903.2
XAUUSD,20080401,093300,903.3,903.8,903.3,903.8
XAUUSD,20080401,093400,903.7,903.7,903.6,903.6
XAUUSD,20080401,093500,903.5,903.5,902.3,902.3
XAUUSD,20080401,093600,902.2,902.2,902.0,902.0
XAUUSD,20080401,093700,901.9,901.9,900.7,900.7
XAUUSD,20080401,093800,900.2,900.2,897.3,897.6
XAUUSD,20080401,093900,897.7,897.9,897.3,897.4
XAUUSD,20080401,094000,897.3,897.6,897.1,897.2
XAUUSD,20080401,094100,897.3,897.5,896.9,897.0
XAUUSD,20080401,094200,896.9,896.9,894.2,894.3
XAUUSD,20080401,094300,893.9,893.9,891.3,891.3
XAUUSD,20080401,094400,890.7,890.7,888.4,888.4
XAUUSD,20080401,094500,888.3,889.6,888.2,889.6
XAUUSD,20080401,094600,889.3,889.6,889.3,889.4
XAUUSD,20080401,094700,889.2,889.5,889.1,889.2
XAUUSD,20080401,094800,889.0,890.7,889.0,890.7
XAUUSD,20080401,094900,891.9,893.0,891.7,893.0
XAUUSD,20080401,095000,892.8,893.2,892.7,892.7
XAUUSD,20080401,095100,892.6,892.9,892.6,892.9
XAUUSD,20080401,095200,893.0,893.4,892.9,893.4
XAUUSD,20080401,095300,893.5,895.4,893.5,895.4
XAUUSD,20080401,095400,895.7,895.8,894.9,894.9
XAUUSD,20080401,095500,894.8,894.8,892.8,892.8
XAUUSD,20080401,095600,892.9,892.9,892.0,892.4
XAUUSD,20080401,095700,892.6,893.6,892.6,893.6
XAUUSD,20080401,095800,893.7,893.9,893.2,893.9
XAUUSD,20080401,095900,894.5,895.4,894.5,895.0
XAUUSD,20080401,100000,895.2,895.2,894.6,894.6
XAUUSD,20080401,100100,894.7,894.7,894.5,894.7
XAUUSD,20080401,100200,894.8,895.2,894.7,895.2
XAUUSD,20080401,100300,895.4,896.4,895.4,896.3
XAUUSD,20080401,100400,896.5,896.7,896.3,896.7
XAUUSD,20080401,100500,896.8,897.3,896.8,897.1
XAUUSD,20080401,100600,896.9,896.9,896.6,896.6
XAUUSD,20080401,100700,896.5,896.5,896.3,896.4
XAUUSD,20080401,100800,896.6,896.6,896.2,896.3
XAUUSD,20080401,100900,896.2,896.7,896.1,896.7
XAUUSD,20080401,101000,896.9,897.0,896.8,897.0
XAUUSD,20080401,101100,896.8,897.2,896.8,897.2
XAUUSD,20080401,101200,897.0,897.7,897.0,897.7
XAUUSD,20080401,101300,897.4,897.4,896.0,896.0
XAUUSD,20080401,101400,896.1,896.2,896.0,896.0
XAUUSD,20080401,101500,895.9,896.0,895.0,895.0
XAUUSD,20080401,101600,895.1,895.1,894.8,894.8
XAUUSD,20080401,101700,894.9,894.9,894.3,894.3
XAUUSD,20080401,101800,894.2,894.4,894.0,894.0
XAUUSD,20080401,101900,893.9,893.9,893.0,893.2
XAUUSD,20080401,102000,893.3,893.3,892.8,892.8
XAUUSD,20080401,102100,892.7,893.4,892.7,893.4
XAUUSD,20080401,102200,893.3,893.5,893.2,893.4
XAUUSD,20080401,102300,893.3,893.5,893.1,893.5
XAUUSD,20080401,102400,893.6,893.7,893.6,893.7
XAUUSD,20080401,102500,893.6,893.7,893.6,893.6
XAUUSD,20080401,102600,893.5,893.8,893.5,893.8
XAUUSD,20080401,102700,893.9,894.1,893.9,894.1
XAUUSD,20080401,102800,894.0,894.0,894.0,894.0
XAUUSD,20080401,102900,893.8,894.0,893.8,893.8
XAUUSD,20080401,103000,893.9,893.9,893.7,893.7
XAUUSD,20080401,103100,893.6,893.7,893.6,893.7
XAUUSD,20080401,103200,893.8,894.0,893.8,894.0
XAUUSD,20080401,103300,894.1,894.5,894.1,894.4
XAUUSD,20080401,103400,894.5,895.0,894.4,895.0
XAUUSD,20080401,103500,894.9,894.9,894.8,894.8
XAUUSD,20080401,103600,894.9,895.2,894.9,895.2
XAUUSD,20080401,103700,895.3,895.4,895.2,895.3
XAUUSD,20080401,103800,895.4,895.5,895.3,895.5
XAUUSD,20080401,103900,895.6,895.7,895.6,895.7
XAUUSD,20080401,104000,895.8,896.0,895.8,896.0
XAUUSD,20080401,104100,896.1,896.1,896.1,896.1
XAUUSD,20080401,104300,896.2,896.2,896.2,896.2
XAUUSD,20080401,104400,896.1,896.2,895.9,895.9
XAUUSD,20080401,104500,895.8,895.8,895.5,895.5
XAUUSD,20080401,104600,895.4,895.4,895.3,895.3
XAUUSD,20080401,104800,895.4,895.5,895.4,895.4
XAUUSD,20080401,104900,895.3,895.6,895.2,895.6
XAUUSD,20080401,105000,895.7,896.0,895.7,896.0
XAUUSD,20080401,105200,896.1,896.1,896.1,896.1
XAUUSD,20080401,105400,896.2,896.2,896.2,896.2
XAUUSD,20080401,105700,896.1,896.2,896.1,896.2
XAUUSD,20080401,105800,896.1,896.1,895.8,895.8
XAUUSD,20080401,105900,895.9,895.9,895.7,895.7
XAUUSD,20080401,110100,895.8,895.8,895.6,895.7
XAUUSD,20080401,110200,895.8,895.8,895.6,895.6
XAUUSD,20080401,110300,895.7,895.7,895.5,895.5
XAUUSD,20080401,110400,895.4,895.4,895.2,895.2
XAUUSD,20080401,110500,895.1,895.1,895.1,895.1
XAUUSD,20080401,110600,895.0,895.0,895.0,895.0
XAUUSD,20080401,110700,895.1,895.5,895.1,895.5
XAUUSD,20080401,110800,895.4,895.4,895.3,895.3
XAUUSD,20080401,110900,895.4,895.5,895.4,895.4
XAUUSD,20080401,111100,895.3,895.3,895.3,895.3
XAUUSD,20080401,111200,895.4,895.4,895.2,895.2
XAUUSD,20080401,111300,895.3,895.3,895.0,895.0
XAUUSD,20080401,111400,894.9,894.9,894.9,894.9
XAUUSD,20080401,111600,895.0,895.2,895.0,895.2
XAUUSD,20080401,111700,895.3,895.3,895.2,895.2
XAUUSD,20080401,111800,895.1,895.2,895.1,895.2
XAUUSD,20080401,111900,895.3,895.4,895.2,895.2
XAUUSD,20080401,112000,895.3,895.4,895.3,895.4
XAUUSD,20080401,112100,895.3,895.3,895.2,895.2
XAUUSD,20080401,112200,895.3,895.3,895.2,895.2
XAUUSD,20080401,112300,895.1,895.1,895.1,895.1
XAUUSD,20080401,112400,895.0,895.0,895.0,895.0
XAUUSD,20080401,112500,895.1,895.2,895.1,895.2
XAUUSD,20080401,112600,895.3,896.0,895.3,895.9
XAUUSD,20080401,112700,895.8,896.9,895.8,896.9
XAUUSD,20080401,112800,896.7,896.7,896.5,896.7
XAUUSD,20080401,112900,896.8,897.4,896.8,896.9
XAUUSD,20080401,113000,896.8,897.0,896.8,896.9
XAUUSD,20080401,113100,897.0,897.0,896.6,896.6
XAUUSD,20080401,113200,896.5,896.5,896.5,896.5
XAUUSD,20080401,113300,896.6,896.6,896.4,896.5
XAUUSD,20080401,113500,896.6,897.3,896.6,897.3
XAUUSD,20080401,113600,897.4,898.6,897.4,898.1
XAUUSD,20080401,113700,898.4,899.3,898.4,899.2
XAUUSD,20080401,113800,899.3,899.3,899.1,899.2
XAUUSD,20080401,113900,899.1,899.3,899.1,899.3
XAUUSD,20080401,114000,899.4,899.4,899.1,899.1
XAUUSD,20080401,114100,899.0,899.3,899.0,899.2
XAUUSD,20080401,114200,899.3,899.3,898.4,898.5
XAUUSD,20080401,114300,898.3,898.3,897.8,897.8
XAUUSD,20080401,114400,897.9,897.9,897.8,897.8
XAUUSD,20080401,114500,897.7,897.7,897.2,897.4
XAUUSD,20080401,114600,897.3,897.3,897.2,897.2
XAUUSD,20080401,114700,897.1,897.7,897.1,897.4
XAUUSD,20080401,114800,897.3,897.4,897.2,897.2
XAUUSD,20080401,114900,897.3,897.3,897.3,897.3
XAUUSD,20080401,115000,897.4,897.6,897.4,897.5
XAUUSD,20080401,115100,897.6,897.6,897.4,897.4
XAUUSD,20080401,115200,897.3,897.3,897.3,897.3
XAUUSD,20080401,115300,897.2,897.2,897.2,897.2
XAUUSD,20080401,115400,897.1,897.1,896.9,896.9
XAUUSD,20080401,115500,896.8,896.8,896.5,896.5
XAUUSD,20080401,115600,896.4,896.4,896.3,896.3
XAUUSD,20080401,115700,896.2,896.2,895.6,896.0
XAUUSD,20080401,115800,895.9,895.9,895.8,895.8
XAUUSD,20080401,115900,895.7,895.7,895.6,895.6
XAUUSD,20080401,120000,895.4,895.4,894.5,894.5
XAUUSD,20080401,120100,894.4,894.4,894.0,894.2
XAUUSD,20080401,120200,894.3,894.5,894.1,894.2
XAUUSD,20080401,120300,894.1,894.1,893.9,894.0
XAUUSD,20080401,120400,894.1,894.1,893.8,893.8
XAUUSD,20080401,120500,893.7,893.7,893.7,893.7
XAUUSD,20080401,120600,893.6,893.6,893.2,893.2
XAUUSD,20080401,120700,893.1,893.3,892.9,893.2
XAUUSD,20080401,120800,892.9,893.1,892.8,892.8
XAUUSD,20080401,120900,892.7,892.8,892.6,892.7
XAUUSD,20080401,121000,892.8,892.8,892.5,892.5
XAUUSD,20080401,121100,892.4,892.4,892.0,892.1
XAUUSD,20080401,121200,892.0,892.0,891.1,891.1
XAUUSD,20080401,121300,890.9,891.1,890.9,891.0
XAUUSD,20080401,121400,890.8,890.8,889.8,889.8
XAUUSD,20080401,121500,890.4,890.4,889.0,889.0
XAUUSD,20080401,121600,888.9,890.1,888.9,889.8
XAUUSD,20080401,121700,889.7,890.3,889.7,890.3
XAUUSD,20080401,121800,890.4,890.5,890.1,890.4
XAUUSD,20080401,121900,890.5,890.7,890.4,890.5
XAUUSD,20080401,122000,890.6,891.2,890.6,891.2
XAUUSD,20080401,122100,891.3,891.4,891.3,891.3
XAUUSD,20080401,122200,891.0,891.2,891.0,891.2
XAUUSD,20080401,122300,891.1,891.2,891.1,891.1
XAUUSD,20080401,122400,891.0,891.1,891.0,891.1
XAUUSD,20080401,122500,891.2,892.4,891.2,892.3
XAUUSD,20080401,122600,892.4,892.5,892.2,892.4
XAUUSD,20080401,122700,892.5,892.7,892.5,892.5
XAUUSD,20080401,122800,892.6,892.8,892.6,892.8
XAUUSD,20080401,122900,893.0,893.6,893.0,893.6
XAUUSD,20080401,123000,893.5,893.5,893.2,893.2
XAUUSD,20080401,123100,893.1,893.1,892.8,892.8
XAUUSD,20080401,123200,892.7,893.0,892.7,893.0
XAUUSD,20080401,123300,893.2,893.3,893.2,893.2
XAUUSD,20080401,123400,893.1,893.1,892.5,892.5
XAUUSD,20080401,123500,892.4,892.7,892.3,892.7
XAUUSD,20080401,123600,892.6,892.6,892.5,892.5
XAUUSD,20080401,123700,892.6,892.8,892.6,892.8
XAUUSD,20080401,123800,892.9,893.0,892.9,893.0
XAUUSD,20080401,124000,892.9,893.4,892.9,893.4
XAUUSD,20080401,124100,893.5,894.0,893.5,893.9
XAUUSD,20080401,124200,894.1,895.2,894.0,895.0
XAUUSD,20080401,124300,895.2,895.4,894.2,894.2
XAUUSD,20080401,124400,894.6,894.9,894.6,894.8
XAUUSD,20080401,124500,894.7,894.7,894.3,894.4
XAUUSD,20080401,124600,894.5,894.9,894.5,894.8
XAUUSD,20080401,124700,894.6,894.7,894.5,894.5
XAUUSD,20080401,124800,894.3,894.3,893.6,893.7
XAUUSD,20080401,124900,893.6,893.6,893.2,893.4
XAUUSD,20080401,125000,893.8,893.9,893.2,893.2
XAUUSD,20080401,125100,892.8,892.8,892.2,892.5
XAUUSD,20080401,125200,892.4,892.7,892.4,892.6
XAUUSD,20080401,125300,892.9,893.0,892.7,892.7
XAUUSD,20080401,125400,892.8,893.7,892.4,893.7
XAUUSD,20080401,125500,893.8,893.8,893.1,893.3
XAUUSD,20080401,125600,893.5,893.8,893.4,893.5
XAUUSD,20080401,125700,893.4,893.4,893.3,893.3
XAUUSD,20080401,125800,893.2,893.9,893.1,893.9
XAUUSD,20080401,125900,894.1,894.1,893.9,894.1
XAUUSD,20080401,130000,894.2,894.4,894.2,894.3
XAUUSD,20080401,130100,894.4,894.7,894.4,894.5
XAUUSD,20080401,130200,894.6,894.9,894.6,894.9
XAUUSD,20080401,130300,895.0,895.1,894.9,894.9
XAUUSD,20080401,130400,894.8,895.0,894.8,895.0
XAUUSD,20080401,130500,894.9,894.9,894.9,894.9
XAUUSD,20080401,130700,894.8,894.8,894.7,894.7
XAUUSD,20080401,130900,894.8,894.9,894.8,894.9
XAUUSD,20080401,131000,894.8,894.9,894.8,894.9
XAUUSD,20080401,131200,894.8,894.9,894.8,894.8
XAUUSD,20080401,131300,894.9,894.9,894.9,894.9
XAUUSD,20080401,131400,895.1,895.1,894.9,894.9
XAUUSD,20080401,131500,894.8,894.8,894.6,894.6
XAUUSD,20080401,131600,894.5,894.9,894.4,894.9
XAUUSD,20080401,131700,895.3,896.0,895.3,896.0
XAUUSD,20080401,131800,895.9,895.9,895.8,895.8
XAUUSD,20080401,131900,895.7,895.7,895.1,895.1
XAUUSD,20080401,132000,895.2,895.2,894.6,894.6
XAUUSD,20080401,132100,894.5,894.9,894.5,894.9
XAUUSD,20080401,132200,895.2,895.4,895.2,895.3
XAUUSD,20080401,132300,896.0,896.8,895.2,895.2
XAUUSD,20080401,132400,895.6,895.6,895.4,895.5
XAUUSD,20080401,132500,895.6,895.8,895.4,895.5
XAUUSD,20080401,132600,895.6,895.6,895.3,895.5
XAUUSD,20080401,132700,895.4,895.7,895.3,895.5
XAUUSD,20080401,132800,895.4,895.4,895.2,895.3
XAUUSD,20080401,132900,895.2,895.7,895.2,895.6
XAUUSD,20080401,133000,895.5,895.6,895.4,895.4
XAUUSD,20080401,133100,895.5,895.7,895.5,895.7
XAUUSD,20080401,133200,895.6,895.6,895.3,895.4
XAUUSD,20080401,133300,895.6,896.9,895.6,896.9
XAUUSD,20080401,133400,897.0,897.0,896.4,896.4
XAUUSD,20080401,133500,896.5,896.6,896.2,896.3
XAUUSD,20080401,133600,896.2,896.2,896.1,896.2
XAUUSD,20080401,133700,896.1,896.1,895.9,895.9
XAUUSD,20080401,133800,896.0,896.4,896.0,896.2
XAUUSD,20080401,133900,896.3,896.3,896.1,896.1
XAUUSD,20080401,134000,896.2,896.2,896.0,896.0
XAUUSD,20080401,134100,895.9,896.0,895.8,895.9
XAUUSD,20080401,134200,896.1,896.2,896.0,896.2
XAUUSD,20080401,134300,896.1,896.3,896.1,896.3
XAUUSD,20080401,134400,896.5,896.8,896.4,896.4
XAUUSD,20080401,134500,896.5,896.8,896.5,896.8
XAUUSD,20080401,134600,896.7,896.8,896.7,896.7
XAUUSD,20080401,134700,896.8,896.8,896.8,896.8
XAUUSD,20080401,134800,896.7,896.8,896.7,896.8
XAUUSD,20080401,134900,896.9,897.1,896.9,897.1
XAUUSD,20080401,135000,897.3,897.9,897.1,897.9
XAUUSD,20080401,135100,897.7,897.9,897.3,897.3
XAUUSD,20080401,135200,897.5,897.6,897.5,897.6
XAUUSD,20080401,135300,897.7,897.9,897.6,897.9
XAUUSD,20080401,135400,898.0,898.0,897.9,898.0
XAUUSD,20080401,135500,897.9,897.9,897.6,897.6
XAUUSD,20080401,135600,897.4,897.4,897.3,897.3
XAUUSD,20080401,135700,897.4,897.7,897.4,897.7
XAUUSD,20080401,135800,897.6,897.6,897.2,897.2
XAUUSD,20080401,135900,897.3,897.4,897.1,897.1
XAUUSD,20080401,140000,896.9,897.0,896.7,897.0
XAUUSD,20080401,140100,896.9,897.0,896.9,897.0
XAUUSD,20080401,140200,897.1,897.2,897.1,897.2
XAUUSD,20080401,140300,897.3,897.4,897.3,897.4
XAUUSD,20080401,140400,897.3,897.7,897.3,897.7
XAUUSD,20080401,140500,897.8,897.8,897.6,897.8
XAUUSD,20080401,140600,897.9,897.9,897.9,897.9
XAUUSD,20080401,140700,898.0,898.0,897.7,897.7
XAUUSD,20080401,140800,897.6,897.7,897.4,897.4
XAUUSD,20080401,140900,897.3,897.3,897.0,897.1
XAUUSD,20080401,141000,897.2,897.4,897.2,897.4
XAUUSD,20080401,141100,897.5,897.6,897.5,897.5
XAUUSD,20080401,141200,897.4,897.4,897.1,897.1
XAUUSD,20080401,141300,897.2,897.3,897.2,897.3
XAUUSD,20080401,141400,897.2,897.2,897.2,897.2
XAUUSD,20080401,141500,897.1,897.1,896.8,896.8
XAUUSD,20080401,141600,896.9,896.9,896.0,896.1
XAUUSD,20080401,141700,896.3,896.4,896.2,896.3
XAUUSD,20080401,141800,896.4,896.5,896.3,896.5
XAUUSD,20080401,141900,896.4,896.9,896.4,896.8
XAUUSD,20080401,142000,896.9,898.0,896.9,898.0
XAUUSD,20080401,142100,898.2,898.5,898.0,898.0
XAUUSD,20080401,142200,897.9,898.3,897.8,898.3
XAUUSD,20080401,142300,898.5,898.5,898.2,898.3
XAUUSD,20080401,142400,898.4,898.6,898.2,898.4
XAUUSD,20080401,142500,898.3,898.7,898.1,898.7
XAUUSD,20080401,142600,899.0,899.3,898.8,898.8
XAUUSD,20080401,142700,898.9,899.3,898.9,899.2
XAUUSD,20080401,142800,899.1,899.1,898.6,899.1
XAUUSD,20080401,142900,899.0,899.1,898.9,899.0
XAUUSD,20080401,143000,898.8,898.8,898.3,898.3
XAUUSD,20080401,143100,898.4,898.5,898.3,898.5
XAUUSD,20080401,143200,898.4,898.9,898.4,898.8
XAUUSD,20080401,143300,898.7,898.7,898.3,898.3
XAUUSD,20080401,143400,898.4,898.4,898.1,898.1
XAUUSD,20080401,143500,898.0,898.0,897.4,897.4
XAUUSD,20080401,143600,897.2,897.2,896.3,896.3
XAUUSD,20080401,143700,895.9,896.1,895.6,895.8
XAUUSD,20080401,143800,895.5,895.5,894.2,894.2
XAUUSD,20080401,143900,893.8,893.8,893.0,893.7
XAUUSD,20080401,144000,894.0,894.3,893.7,893.7
XAUUSD,20080401,144100,893.3,893.6,892.8,893.6
XAUUSD,20080401,144200,893.7,893.7,892.1,892.7
XAUUSD,20080401,144300,892.4,892.9,892.4,892.9
XAUUSD,20080401,144400,893.0,893.3,892.9,893.3
XAUUSD,20080401,144500,893.5,893.7,892.7,892.7
XAUUSD,20080401,144600,892.8,893.0,891.8,891.8
XAUUSD,20080401,144700,891.2,892.1,891.1,891.7
XAUUSD,20080401,144800,891.9,892.1,891.5,891.5
XAUUSD,20080401,144900,891.8,892.9,891.8,892.9
XAUUSD,20080401,145000,892.7,893.4,892.7,893.2
XAUUSD,20080401,145100,893.7,894.4,893.7,894.0
XAUUSD,20080401,145200,893.9,893.9,893.7,893.8
XAUUSD,20080401,145300,893.7,893.7,892.6,892.6
XAUUSD,20080401,145400,892.7,893.4,892.7,893.4
XAUUSD,20080401,145500,893.1,893.1,892.7,892.8
XAUUSD,20080401,145600,892.7,892.7,891.5,892.0
XAUUSD,20080401,145700,891.6,891.6,890.7,890.7
XAUUSD,20080401,145800,890.6,891.1,890.5,890.7
XAUUSD,20080401,145900,890.8,892.5,890.8,892.5
XAUUSD,20080401,150000,892.2,892.2,891.2,891.6
XAUUSD,20080401,150100,892.0,892.6,892.0,892.6
XAUUSD,20080401,150200,892.3,892.3,892.0,892.1
XAUUSD,20080401,150300,892.2,892.2,891.8,892.0
XAUUSD,20080401,150400,892.2,892.2,891.2,891.2
XAUUSD,20080401,150500,891.0,892.6,891.0,892.0
XAUUSD,20080401,150600,891.9,892.1,891.7,892.1
XAUUSD,20080401,150700,892.2,892.2,892.0,892.0
XAUUSD,20080401,150800,892.1,892.3,892.1,892.3
XAUUSD,20080401,150900,892.4,892.9,892.4,892.7
XAUUSD,20080401,151000,893.0,893.1,892.8,893.1
XAUUSD,20080401,151100,893.2,893.7,893.2,893.5
XAUUSD,20080401,151200,893.4,893.6,893.3,893.3
XAUUSD,20080401,151300,893.4,893.5,893.2,893.2
XAUUSD,20080401,151400,893.3,893.4,893.3,893.4
XAUUSD,20080401,151500,893.3,893.5,893.3,893.5
XAUUSD,20080401,151600,893.6,893.6,892.6,892.8
XAUUSD,20080401,151700,892.4,892.5,892.2,892.4
XAUUSD,20080401,151800,892.3,892.8,892.3,892.8
XAUUSD,20080401,151900,893.1,893.1,892.5,892.7
XAUUSD,20080401,152000,892.8,892.8,892.6,892.8
XAUUSD,20080401,152100,892.9,893.5,892.9,893.2
XAUUSD,20080401,152200,893.4,893.4,892.6,892.9
XAUUSD,20080401,152300,893.0,893.0,892.8,892.8
XAUUSD,20080401,152400,892.7,892.8,892.1,892.1
XAUUSD,20080401,152500,892.2,892.4,892.2,892.2
XAUUSD,20080401,152600,892.0,892.0,891.6,891.9
XAUUSD,20080401,152700,891.8,891.8,890.1,890.2
XAUUSD,20080401,152800,890.0,890.2,890.0,890.2
XAUUSD,20080401,152900,889.9,890.1,889.9,890.0
XAUUSD,20080401,153000,890.2,890.3,890.2,890.3
XAUUSD,20080401,153100,890.2,890.2,889.1,889.5
XAUUSD,20080401,153200,889.7,890.2,889.3,889.3
XAUUSD,20080401,153300,889.6,890.2,889.6,890.1
XAUUSD,20080401,153400,890.0,890.0,889.8,889.9
XAUUSD,20080401,153500,890.0,890.2,889.7,890.2
XAUUSD,20080401,153600,890.1,890.2,890.0,890.2
XAUUSD,20080401,153700,890.1,890.2,889.3,889.3
XAUUSD,20080401,153800,889.4,889.6,886.8,886.8
XAUUSD,20080401,153900,886.3,887.1,886.1,886.9
XAUUSD,20080401,154000,887.0,887.0,886.7,887.0
XAUUSD,20080401,154100,887.1,887.2,886.4,886.4
XAUUSD,20080401,154200,886.3,886.3,884.7,885.2
XAUUSD,20080401,154300,884.9,885.2,884.9,885.1
XAUUSD,20080401,154400,885.0,885.8,885.0,885.6
XAUUSD,20080401,154500,885.3,885.6,885.2,885.2
XAUUSD,20080401,154600,884.9,885.7,884.9,885.7
XAUUSD,20080401,154700,886.0,886.2,886.0,886.1
XAUUSD,20080401,154800,885.9,885.9,884.8,884.8
XAUUSD,20080401,154900,884.7,886.0,884.6,886.0
XAUUSD,20080401,155000,885.7,886.0,885.6,886.0
XAUUSD,20080401,155100,885.9,886.3,885.9,886.3
XAUUSD,20080401,155200,886.7,886.9,886.4,886.8
XAUUSD,20080401,155300,886.9,887.4,886.8,887.3
XAUUSD,20080401,155400,887.4,887.7,887.2,887.7
XAUUSD,20080401,155500,887.5,887.7,887.4,887.7
XAUUSD,20080401,155600,887.8,888.9,887.8,888.9
XAUUSD,20080401,155700,889.2,889.3,888.6,888.6
XAUUSD,20080401,155800,888.8,888.8,887.7,887.7
XAUUSD,20080401,155900,887.5,888.0,887.5,887.9
XAUUSD,20080401,160000,888.0,888.1,888.0,888.0
XAUUSD,20080401,160100,887.9,888.0,887.7,887.8
XAUUSD,20080401,160200,887.7,887.7,886.8,887.4
XAUUSD,20080401,160300,887.8,887.8,887.5,887.6
XAUUSD,20080401,160400,887.7,888.0,887.4,888.0
XAUUSD,20080401,160500,887.9,887.9,887.7,887.9
XAUUSD,20080401,160600,888.0,888.0,887.8,887.8
XAUUSD,20080401,160700,887.2,887.3,885.8,885.8
XAUUSD,20080401,160800,885.7,886.8,884.8,886.8
XAUUSD,20080401,160900,887.1,887.1,886.7,886.8
XAUUSD,20080401,161000,886.7,887.6,886.7,887.6
XAUUSD,20080401,161100,887.5,887.6,886.7,887.0
XAUUSD,20080401,161200,887.1,887.6,887.0,887.2
XAUUSD,20080401,161300,887.0,887.1,886.9,886.9
XAUUSD,20080401,161400,886.8,886.8,886.7,886.8
XAUUSD,20080401,161500,886.9,887.1,886.9,887.1
XAUUSD,20080401,161600,887.2,888.0,887.2,888.0
XAUUSD,20080401,161700,887.8,887.8,887.4,887.6
XAUUSD,20080401,161800,887.5,887.5,886.5,886.5
XAUUSD,20080401,161900,886.4,886.4,885.8,886.0
XAUUSD,20080401,162000,884.8,885.4,884.8,885.0
XAUUSD,20080401,162100,884.9,884.9,884.6,884.6
XAUUSD,20080401,162200,884.0,884.1,883.6,883.9
XAUUSD,20080401,162300,883.2,883.2,881.0,881.2
XAUUSD,20080401,162400,881.4,881.4,879.8,879.8
XAUUSD,20080401,162500,880.3,881.2,880.2,880.9
XAUUSD,20080401,162600,881.2,881.6,881.0,881.6
XAUUSD,20080401,162700,881.4,882.4,881.4,882.1
XAUUSD,20080401,162800,882.0,882.1,881.8,881.9
XAUUSD,20080401,162900,881.8,881.9,881.7,881.8
XAUUSD,20080401,163000,882.0,882.3,881.9,882.0
XAUUSD,20080401,163100,882.1,882.1,880.8,880.8
XAUUSD,20080401,163200,880.9,881.0,880.3,880.5
XAUUSD,20080401,163300,880.7,881.1,880.7,880.7
XAUUSD,20080401,163400,880.3,880.4,876.0,876.0
XAUUSD,20080401,163500,875.4,875.8,872.6,872.6
XAUUSD,20080401,163600,872.1,874.2,872.1,874.1
XAUUSD,20080401,163700,873.8,875.1,873.7,875.1
XAUUSD,20080401,163800,875.0,876.7,875.0,876.7
XAUUSD,20080401,163900,876.8,876.8,875.9,876.4
XAUUSD,20080401,164000,876.9,877.2,876.7,877.2
XAUUSD,20080401,164100,877.5,877.8,877.3,877.8
XAUUSD,20080401,164200,878.3,878.4,877.5,877.5
XAUUSD,20080401,164300,877.0,877.2,876.0,876.0
XAUUSD,20080401,164400,875.8,876.5,875.3,875.3
XAUUSD,20080401,164500,875.8,875.8,875.0,875.1
XAUUSD,20080401,164600,875.0,875.6,874.9,875.6
XAUUSD,20080401,164700,876.0,876.0,875.7,876.0
XAUUSD,20080401,164800,876.1,876.6,876.1,876.6
XAUUSD,20080401,164900,876.5,876.9,876.5,876.9
XAUUSD,20080401,165000,877.0,877.0,876.8,876.8
XAUUSD,20080401,165100,876.7,876.7,876.7,876.7
XAUUSD,20080401,165200,876.8,877.0,876.8,876.9
XAUUSD,20080401,165300,877.0,877.0,876.9,877.0
XAUUSD,20080401,165400,877.1,877.1,877.0,877.0
XAUUSD,20080401,165500,876.9,876.9,876.7,876.7
XAUUSD,20080401,165600,876.6,876.6,876.1,876.1
XAUUSD,20080401,165700,875.7,876.0,875.7,876.0
XAUUSD,20080401,165800,876.6,877.0,876.6,876.7
XAUUSD,20080401,165900,876.6,876.6,875.5,875.6
XAUUSD,20080401,170000,875.5,877.2,875.5,877.2
XAUUSD,20080401,170100,877.1,877.1,876.8,877.0
XAUUSD,20080401,170200,877.1,877.7,877.1,877.7
XAUUSD,20080401,170300,877.8,878.4,877.8,878.4
XAUUSD,20080401,170400,878.3,878.5,878.2,878.5
XAUUSD,20080401,170500,878.4,879.1,878.4,879.0
XAUUSD,20080401,170600,879.5,879.5,879.2,879.4
XAUUSD,20080401,170700,879.5,879.5,879.2,879.3
XAUUSD,20080401,170800,879.4,879.4,879.1,879.2
XAUUSD,20080401,170900,879.1,879.2,878.7,878.7
XAUUSD,20080401,171000,878.4,878.8,878.4,878.6
XAUUSD,20080401,171100,878.9,879.0,878.9,879.0
XAUUSD,20080401,171200,878.9,878.9,878.7,878.7
XAUUSD,20080401,171300,878.3,878.3,878.1,878.2
XAUUSD,20080401,171400,878.1,878.8,878.1,878.5
XAUUSD,20080401,171500,878.8,879.0,878.7,879.0
XAUUSD,20080401,171600,878.9,878.9,878.4,878.8
XAUUSD,20080401,171700,878.9,879.3,878.9,879.1
XAUUSD,20080401,171800,879.2,879.4,879.2,879.4
XAUUSD,20080401,171900,879.5,879.7,879.4,879.4
XAUUSD,20080401,172000,879.6,879.9,879.5,879.9
XAUUSD,20080401,172100,880.0,880.6,880.0,880.6
XAUUSD,20080401,172200,880.7,880.9,880.5,880.5
XAUUSD,20080401,172300,880.3,880.4,879.3,879.7
XAUUSD,20080401,172400,879.8,879.8,879.4,879.5
XAUUSD,20080401,172500,879.6,880.9,879.6,880.6
XAUUSD,20080401,172600,880.8,880.8,880.5,880.8
XAUUSD,20080401,172700,880.7,880.7,880.4,880.5
XAUUSD,20080401,172800,880.6,880.6,880.3,880.3
XAUUSD,20080401,172900,880.2,880.2,879.7,879.7
XAUUSD,20080401,173000,879.8,879.8,879.1,879.1
XAUUSD,20080401,173100,879.2,879.4,879.2,879.3
XAUUSD,20080401,173200,879.4,879.5,879.3,879.3
XAUUSD,20080401,173300,879.2,879.7,879.2,879.7
XAUUSD,20080401,173400,879.4,879.6,879.3,879.3
XAUUSD,20080401,173500,879.4,879.4,879.3,879.4
XAUUSD,20080401,173600,879.3,879.4,879.3,879.4
XAUUSD,20080401,173700,879.3,879.3,879.3,879.3
XAUUSD,20080401,173800,879.2,879.2,879.0,879.0
XAUUSD,20080401,173900,878.9,878.9,877.9,877.9
XAUUSD,20080401,174000,878.2,878.5,878.2,878.5
XAUUSD,20080401,174100,878.6,879.0,878.6,879.0
XAUUSD,20080401,174200,878.9,878.9,877.7,877.7
XAUUSD,20080401,174300,877.2,877.8,877.2,877.5
XAUUSD,20080401,174400,877.6,877.6,877.2,877.2
XAUUSD,20080401,174500,877.4,877.6,877.3,877.5
XAUUSD,20080401,174600,877.4,877.9,877.2,877.6
XAUUSD,20080401,174700,877.7,878.2,877.6,878.2
XAUUSD,20080401,174800,878.3,878.5,878.3,878.4
XAUUSD,20080401,174900,878.1,879.3,878.1,879.2
XAUUSD,20080401,175000,879.4,881.0,879.3,881.0
XAUUSD,20080401,175100,880.9,881.6,880.9,881.5
XAUUSD,20080401,175200,881.4,881.6,881.4,881.6
XAUUSD,20080401,175300,881.7,882.1,881.6,882.1
XAUUSD,20080401,175400,882.2,882.4,882.1,882.3
XAUUSD,20080401,175500,882.4,883.3,882.4,883.3
XAUUSD,20080401,175600,883.9,883.9,882.7,882.7
XAUUSD,20080401,175700,882.8,883.1,882.8,883.0
XAUUSD,20080401,175800,883.2,883.8,883.2,883.7
XAUUSD,20080401,175900,883.6,883.7,883.3,883.3
XAUUSD,20080401,180000,883.2,883.2,882.6,882.8
XAUUSD,20080401,180100,882.9,883.0,882.8,882.8
XAUUSD,20080401,180200,883.2,883.4,882.8,883.1
XAUUSD,20080401,180300,883.2,883.2,883.0,883.1
XAUUSD,20080401,180400,883.0,883.0,882.9,882.9
XAUUSD,20080401,180500,882.8,882.8,882.1,882.1
XAUUSD,20080401,180600,882.0,882.9,882.0,882.9
XAUUSD,20080401,180700,883.1,883.1,882.5,882.5
XAUUSD,20080401,180800,882.6,882.7,882.6,882.6
XAUUSD,20080401,180900,882.5,882.6,882.5,882.5
XAUUSD,20080401,181000,882.4,882.4,882.1,882.1
XAUUSD,20080401,181100,882.2,882.2,880.5,880.5
XAUUSD,20080401,181200,880.6,880.8,880.5,880.7
XAUUSD,20080401,181400,880.8,881.3,880.8,881.3
XAUUSD,20080401,181500,881.6,881.9,881.6,881.8
XAUUSD,20080401,181600,881.9,882.3,881.9,882.3
XAUUSD,20080401,181700,882.5,882.5,882.1,882.1
XAUUSD,20080401,181800,882.3,882.6,882.3,882.5
XAUUSD,20080401,181900,882.6,883.1,882.6,883.1
XAUUSD,20080401,182000,883.2,883.4,883.2,883.4
XAUUSD,20080401,182100,883.3,884.0,883.3,884.0
XAUUSD,20080401,182200,884.1,884.2,884.0,884.0
XAUUSD,20080401,182300,884.1,885.0,884.1,884.8
XAUUSD,20080401,182400,884.9,885.2,884.9,885.2
XAUUSD,20080401,182500,885.3,885.9,885.3,885.9
XAUUSD,20080401,182600,886.2,886.3,885.9,885.9
XAUUSD,20080401,182700,886.1,887.0,886.1,887.0
XAUUSD,20080401,182800,886.9,887.0,886.8,887.0
XAUUSD,20080401,182900,887.1,887.1,886.8,886.8
XAUUSD,20080401,183000,886.7,886.8,886.6,886.6
XAUUSD,20080401,183100,886.7,886.8,886.7,886.7
XAUUSD,20080401,183200,886.8,886.8,886.7,886.7
XAUUSD,20080401,183300,886.8,886.8,885.7,885.7
XAUUSD,20080401,183400,885.6,885.6,884.1,884.1
XAUUSD,20080401,183500,884.2,884.4,884.2,884.4
XAUUSD,20080401,183600,884.5,884.6,884.5,884.5
XAUUSD,20080401,183700,884.6,884.6,884.6,884.6
XAUUSD,20080401,183800,884.7,884.9,884.7,884.9
XAUUSD,20080401,183900,885.2,885.7,885.2,885.7
XAUUSD,20080401,184000,885.8,886.1,885.8,886.1
XAUUSD,20080401,184100,886.2,886.4,886.2,886.4
XAUUSD,20080401,184200,886.3,886.6,886.3,886.6
XAUUSD,20080401,184300,886.7,887.1,886.7,886.8
XAUUSD,20080401,184400,886.9,887.1,886.9,887.0
XAUUSD,20080401,184500,887.1,887.4,887.0,887.4
XAUUSD,20080401,184600,887.5,888.0,887.5,888.0
XAUUSD,20080401,184700,888.1,888.1,887.0,887.5
XAUUSD,20080401,184800,887.6,887.7,887.1,887.3
XAUUSD,20080401,184900,887.2,887.2,886.7,886.7
XAUUSD,20080401,185000,886.8,886.9,886.7,886.8
XAUUSD,20080401,185200,886.9,886.9,886.2,886.2
XAUUSD,20080401,185300,886.1,886.5,886.1,886.3
XAUUSD,20080401,185400,886.4,886.4,886.3,886.3
XAUUSD,20080401,185500,886.4,886.9,886.4,886.6
XAUUSD,20080401,185600,886.5,886.5,886.2,886.2
XAUUSD,20080401,185700,886.3,886.4,886.0,886.0
XAUUSD,20080401,185800,885.9,885.9,885.4,885.6
XAUUSD,20080401,185900,885.5,885.6,885.5,885.6
XAUUSD,20080401,190000,885.7,886.1,885.7,886.0
XAUUSD,20080401,190100,886.1,886.4,886.1,886.3
XAUUSD,20080401,190200,886.6,887.2,886.6,887.1
XAUUSD,20080401,190300,886.9,887.0,886.5,886.5
XAUUSD,20080401,190400,886.4,886.4,886.3,886.3
XAUUSD,20080401,190500,886.4,887.4,886.4,887.4
XAUUSD,20080401,190600,887.5,887.9,887.5,887.9
XAUUSD,20080401,190700,888.0,889.5,888.0,889.5
XAUUSD,20080401,190800,889.6,889.6,888.8,888.9
XAUUSD,20080401,190900,889.0,889.6,888.8,889.6
XAUUSD,20080401,191000,889.5,889.5,889.1,889.2
XAUUSD,20080401,191100,888.8,888.8,888.3,888.5
XAUUSD,20080401,191200,888.3,888.3,887.8,888.1
XAUUSD,20080401,191300,888.2,888.2,886.4,886.4
XAUUSD,20080401,191400,886.6,886.9,886.6,886.6
XAUUSD,20080401,191500,886.3,886.4,886.2,886.3
XAUUSD,20080401,191600,886.2,886.9,886.2,886.9
XAUUSD,20080401,191700,886.8,886.8,886.3,886.4
XAUUSD,20080401,191800,886.5,886.7,886.2,886.7
XAUUSD,20080401,191900,886.8,886.8,886.3,886.3
XAUUSD,20080401,192000,886.2,886.2,886.1,886.1
XAUUSD,20080401,192100,886.0,886.0,886.0,886.0
XAUUSD,20080401,192200,886.1,886.1,886.0,886.1
XAUUSD,20080401,192300,886.2,886.2,886.0,886.0
XAUUSD,20080401,192400,885.9,885.9,885.5,885.5
XAUUSD,20080401,192500,885.4,885.4,884.2,884.3
XAUUSD,20080401,192600,884.4,884.4,884.2,884.2
XAUUSD,20080401,192700,884.3,884.5,884.2,884.2
XAUUSD,20080401,192800,884.1,884.1,881.3,881.3
XAUUSD,20080401,192900,881.0,882.3,881.0,882.3
XAUUSD,20080401,193000,882.7,883.2,882.7,883.2
XAUUSD,20080401,193100,883.1,883.1,882.6,882.9
XAUUSD,20080401,193200,883.0,883.1,882.9,883.1
XAUUSD,20080401,193300,883.2,884.0,883.2,884.0
XAUUSD,20080401,193400,884.2,884.3,883.0,883.0
XAUUSD,20080401,193500,883.1,883.5,883.1,883.5
XAUUSD,20080401,193600,883.6,883.7,883.6,883.7
XAUUSD,20080401,193700,883.6,883.6,883.5,883.5
XAUUSD,20080401,193800,883.6,883.8,883.4,883.4
XAUUSD,20080401,193900,883.5,883.5,882.8,882.9
XAUUSD,20080401,194000,883.0,883.0,882.7,882.7
XAUUSD,20080401,194100,882.6,882.8,882.2,882.3
XAUUSD,20080401,194200,882.4,882.4,882.3,882.4
XAUUSD,20080401,194300,882.3,882.3,882.2,882.3
XAUUSD,20080401,194400,882.2,882.2,882.0,882.1
XAUUSD,20080401,194500,882.0,882.0,881.7,881.8
XAUUSD,20080401,194600,881.9,882.5,881.9,882.5
XAUUSD,20080401,194700,882.4,882.5,882.2,882.5
XAUUSD,20080401,194800,882.6,882.6,882.1,882.2
XAUUSD,20080401,194900,882.3,882.3,882.2,882.2
XAUUSD,20080401,195000,882.3,882.3,881.7,881.7
XAUUSD,20080401,195100,881.8,882.0,881.8,881.9
XAUUSD,20080401,195200,881.8,881.8,881.1,881.3
XAUUSD,20080401,195300,881.4,881.7,881.4,881.7
XAUUSD,20080401,195400,881.8,881.9,881.6,881.6
XAUUSD,20080401,195500,881.7,882.1,881.7,882.1
XAUUSD,20080401,195600,881.8,882.7,881.6,881.6
XAUUSD,20080401,195700,881.7,881.8,881.6,881.8
XAUUSD,20080401,195800,881.7,881.8,881.6,881.7
XAUUSD,20080401,195900,881.8,882.0,881.8,882.0
XAUUSD,20080401,200000,882.1,882.1,882.0,882.1
XAUUSD,20080401,200100,882.0,882.1,882.0,882.1
XAUUSD,20080401,200200,882.2,882.7,882.2,882.7
XAUUSD,20080401,200300,882.6,882.6,882.5,882.6
XAUUSD,20080401,200400,882.7,882.8,882.6,882.6
XAUUSD,20080401,200500,882.7,882.7,882.3,882.5
XAUUSD,20080401,200600,882.6,882.8,882.6,882.8
XAUUSD,20080401,200700,882.7,882.8,882.7,882.8
XAUUSD,20080401,200800,882.7,882.8,882.7,882.8
XAUUSD,20080401,200900,882.9,883.2,882.9,883.2
XAUUSD,20080401,201000,883.3,883.9,883.3,883.9
XAUUSD,20080401,201100,884.0,884.0,883.9,883.9
XAUUSD,20080401,201200,884.0,884.0,883.9,884.0
XAUUSD,20080401,201300,883.9,884.2,883.9,884.1
XAUUSD,20080401,201400,884.0,884.1,883.9,884.0
XAUUSD,20080401,201500,883.9,883.9,883.8,883.9
XAUUSD,20080401,201600,883.8,883.8,883.1,883.3
XAUUSD,20080401,201700,883.1,883.5,883.1,883.5
XAUUSD,20080401,201800,883.6,883.7,883.1,883.2
XAUUSD,20080401,201900,883.3,883.3,882.5,882.6
XAUUSD,20080401,202000,882.7,883.4,882.7,882.7
XAUUSD,20080401,202100,882.8,882.9,882.7,882.7
XAUUSD,20080401,202200,882.6,882.7,882.6,882.7
XAUUSD,20080401,202300,882.8,882.8,882.7,882.7
XAUUSD,20080401,202500,882.5,882.7,882.4,882.7
XAUUSD,20080401,202600,882.8,882.8,882.7,882.7
XAUUSD,20080401,202700,882.6,882.6,882.6,882.6
XAUUSD,20080401,202800,882.7,882.7,882.6,882.6
XAUUSD,20080401,202900,882.7,882.7,882.5,882.5
XAUUSD,20080401,203000,882.4,882.4,882.3,882.3
XAUUSD,20080401,203100,882.2,882.2,882.2,882.2
XAUUSD,20080401,203200,882.3,882.3,882.1,882.1
XAUUSD,20080401,203300,882.0,882.0,882.0,882.0
XAUUSD,20080401,203400,881.9,881.9,881.7,881.7
XAUUSD,20080401,203500,881.6,881.6,881.6,881.6
XAUUSD,20080401,203600,881.5,881.6,881.5,881.5
XAUUSD,20080401,203700,881.6,881.8,881.6,881.7
XAUUSD,20080401,203800,881.6,881.7,881.6,881.7
XAUUSD,20080401,204100,881.8,882.2,881.8,882.2
XAUUSD,20080401,204200,882.3,882.3,882.2,882.2
XAUUSD,20080401,204300,882.1,882.2,881.9,881.9
XAUUSD,20080401,204600,882.0,882.2,882.0,882.2
XAUUSD,20080401,204700,882.3,882.3,882.3,882.3
XAUUSD,20080401,205000,882.1,882.1,881.8,881.8
XAUUSD,20080401,205100,881.6,881.6,881.6,881.6
XAUUSD,20080401,205200,881.7,881.7,881.7,881.7
XAUUSD,20080401,205400,881.8,882.4,881.8,882.2
XAUUSD,20080401,205500,882.3,882.3,881.9,881.9
XAUUSD,20080401,205600,881.7,881.7,881.4,881.4
XAUUSD,20080401,205700,881.5,881.6,881.5,881.5
XAUUSD,20080401,205800,881.4,881.5,881.3,881.3
XAUUSD,20080401,205900,881.2,881.3,881.1,881.3
XAUUSD,20080401,210000,881.4,881.4,881.2,881.3
XAUUSD,20080401,210100,881.2,881.2,881.2,881.2
XAUUSD,20080401,210200,881.0,881.0,880.8,880.8
XAUUSD,20080401,210300,880.7,880.7,880.5,880.5
XAUUSD,20080401,210400,880.6,880.6,880.5,880.5
XAUUSD,20080401,210500,880.4,880.5,880.1,880.5
XAUUSD,20080401,210600,880.8,881.2,880.4,881.2
XAUUSD,20080401,210700,881.1,881.1,881.0,881.1
XAUUSD,20080401,210800,881.0,881.0,880.9,880.9
XAUUSD,20080401,210900,880.8,881.3,880.8,881.3
XAUUSD,20080401,211000,882.0,882.3,882.0,882.3
XAUUSD,20080401,211100,882.4,882.4,882.4,882.4
XAUUSD,20080401,211200,882.6,882.7,882.6,882.7
XAUUSD,20080401,211400,882.5,882.5,882.4,882.4
XAUUSD,20080401,211500,882.5,882.5,882.3,882.3
XAUUSD,20080401,211600,882.2,882.2,882.1,882.1
XAUUSD,20080401,211700,882.2,882.2,882.1,882.1
XAUUSD,20080401,211800,882.0,882.0,881.7,881.7
XAUUSD,20080401,211900,881.6,881.6,881.4,881.4
XAUUSD,20080401,212000,881.3,881.3,881.1,881.1
XAUUSD,20080401,212100,881.0,881.0,880.7,880.7
XAUUSD,20080401,212200,880.6,881.3,880.6,881.3
XAUUSD,20080401,212300,881.4,881.8,881.4,881.6
XAUUSD,20080401,212400,881.7,882.0,881.7,882.0
XAUUSD,20080401,212500,881.9,881.9,881.4,881.4
XAUUSD,20080401,212600,881.2,881.2,880.9,880.9
XAUUSD,20080401,212700,880.8,880.8,880.8,880.8
XAUUSD,20080401,212800,880.7,880.7,880.6,880.6
XAUUSD,20080401,212900,880.7,880.7,880.6,880.6
XAUUSD,20080401,213000,880.7,880.8,880.5,880.5
XAUUSD,20080401,213100,880.6,880.7,880.5,880.6
XAUUSD,20080401,213200,880.5,880.5,880.3,880.3
XAUUSD,20080401,213300,880.2,880.2,880.1,880.1
XAUUSD,20080401,213500,880.0,880.0,879.5,879.6
XAUUSD,20080401,213600,879.5,879.5,879.3,879.3
XAUUSD,20080401,213700,879.4,879.5,879.4,879.5
XAUUSD,20080401,213800,879.6,879.6,879.5,879.5
XAUUSD,20080401,214100,879.6,880.0,879.5,880.0
XAUUSD,20080401,214200,879.8,879.8,879.7,879.8
XAUUSD,20080401,214300,879.9,880.2,879.9,880.2
XAUUSD,20080401,214400,880.3,880.5,880.1,880.5
XAUUSD,20080401,214500,880.6,881.0,880.6,881.0
XAUUSD,20080401,214600,881.3,881.3,881.1,881.1
XAUUSD,20080401,214700,881.2,881.2,880.7,880.7
XAUUSD,20080401,214800,880.6,880.6,880.3,880.3
XAUUSD,20080401,214900,880.4,880.4,880.4,880.4
XAUUSD,20080401,215000,880.3,880.4,880.3,880.3
XAUUSD,20080401,215100,880.2,880.2,880.2,880.2
XAUUSD,20080401,215200,880.1,880.1,880.0,880.0
XAUUSD,20080401,215300,880.1,880.1,880.1,880.1
XAUUSD,20080401,215400,880.2,880.6,880.2,880.5
XAUUSD,20080401,215500,880.6,880.8,880.6,880.8
XAUUSD,20080401,215600,880.7,880.7,880.7,880.7
XAUUSD,20080401,215700,880.6,880.6,879.9,879.9
XAUUSD,20080401,215800,879.8,879.8,879.4,879.5
XAUUSD,20080401,215900,879.6,880.2,879.6,880.2
XAUUSD,20080401,220000,880.3,880.3,879.9,879.9
XAUUSD,20080401,220100,879.8,879.8,879.7,879.7
XAUUSD,20080401,220200,879.6,879.6,879.2,879.2
XAUUSD,20080401,220300,879.1,879.1,879.1,879.1
XAUUSD,20080401,220500,879.0,879.1,879.0,879.1
XAUUSD,20080401,220600,879.0,879.2,879.0,879.2
XAUUSD,20080401,220700,879.1,879.1,879.1,879.1
XAUUSD,20080401,220800,879.2,879.4,879.2,879.4
XAUUSD,20080401,221000,879.3,879.3,879.3,879.3
XAUUSD,20080401,221200,879.4,879.4,879.4,879.4
XAUUSD,20080401,221300,879.6,879.9,879.6,879.9
XAUUSD,20080401,221400,879.8,880.1,879.8,880.1
XAUUSD,20080401,221500,880.2,880.5,880.1,880.5
XAUUSD,20080401,221600,880.6,880.7,880.6,880.7
XAUUSD,20080401,221700,880.6,880.7,880.6,880.7
XAUUSD,20080401,221900,880.6,880.6,880.6,880.6
XAUUSD,20080401,222000,880.7,880.7,880.6,880.6
XAUUSD,20080401,222100,880.5,880.5,880.5,880.5
XAUUSD,20080401,222200,880.6,880.7,880.6,880.7
XAUUSD,20080401,222400,880.6,880.6,880.2,880.4
XAUUSD,20080401,222500,880.5,880.5,880.4,880.4
XAUUSD,20080401,222600,880.5,880.5,880.4,880.4
XAUUSD,20080401,222700,880.3,880.3,880.3,880.3
XAUUSD,20080401,223100,880.4,880.4,880.4,880.4
XAUUSD,20080401,223300,880.5,881.0,880.5,881.0
XAUUSD,20080401,223400,881.1,881.1,881.0,881.1
XAUUSD,20080401,223500,881.2,881.2,881.1,881.1
XAUUSD,20080401,223600,881.2,881.2,881.1,881.1
XAUUSD,20080401,223700,881.0,881.0,881.0,881.0
XAUUSD,20080401,223800,881.1,881.2,881.1,881.2
XAUUSD,20080401,223900,881.1,881.1,881.1,881.1
XAUUSD,20080401,224000,881.2,881.2,881.2,881.2
XAUUSD,20080401,224200,881.3,881.3,881.3,881.3
XAUUSD,20080401,224500,881.4,881.4,881.4,881.4
XAUUSD,20080401,224600,881.5,881.6,881.5,881.6
XAUUSD,20080401,224700,881.7,882.1,881.7,882.1
XAUUSD,20080401,224800,882.0,882.0,882.0,882.0
XAUUSD,20080401,224900,882.1,882.2,882.1,882.1
XAUUSD,20080401,225100,882.0,882.0,882.0,882.0
XAUUSD,20080401,225200,881.9,881.9,881.8,881.9
XAUUSD,20080401,225400,881.8,881.8,881.8,881.8
XAUUSD,20080401,225500,881.9,882.0,881.8,881.8
XAUUSD,20080401,225600,881.9,882.0,881.9,881.9
XAUUSD,20080401,225700,882.0,882.1,882.0,882.1
XAUUSD,20080401,225800,882.0,882.0,881.9,881.9
XAUUSD,20080401,225900,882.0,882.2,881.9,882.2
XAUUSD,20080401,230000,882.1,882.1,882.1,882.1
XAUUSD,20080401,230300,882.6,882.7,882.6,882.6
XAUUSD,20080401,230400,882.7,882.7,882.7,882.7
XAUUSD,20080401,230500,882.6,882.9,882.6,882.8
XAUUSD,20080401,230600,882.9,882.9,882.9,882.9
XAUUSD,20080401,230700,883.0,883.1,883.0,883.0
XAUUSD,20080401,230800,883.1,883.1,883.1,883.1
XAUUSD,20080401,230900,883.0,883.1,883.0,883.1
XAUUSD,20080401,231000,883.0,883.0,882.9,882.9
XAUUSD,20080401,231100,882.7,882.7,882.6,882.6
XAUUSD,20080401,231200,882.7,882.7,882.7,882.7
XAUUSD,20080401,231300,882.6,882.7,882.6,882.7
XAUUSD,20080401,231400,882.8,882.8,882.7,882.8
XAUUSD,20080401,231900,882.8,882.8,882.8,882.8
XAUUSD,20080401,232300,882.9,883.1,882.9,883.1
XAUUSD,20080401,232400,883.2,883.2,883.2,883.2
XAUUSD,20080401,232900,883.2,883.2,883.2,883.2
XAUUSD,20080401,233400,883.2,883.2,883.2,883.2
XAUUSD,20080401,233900,883.2,883.2,883.2,883.2
XAUUSD,20080401,234400,883.2,883.2,883.2,883.2
XAUUSD,20080401,234900,883.2,883.2,883.2,883.2
XAUUSD,20080401,235400,883.2,883.2,883.2,883.2
XAUUSD,20080401,235900,883.2,883.2,883.2,883.2
XAGUSD,20080401,000100,17.24,17.24,17.21,17.21
XAGUSD,20080401,000400,17.22,17.22,17.22,17.22
XAGUSD,20080401,000500,17.21,17.21,17.21,17.21
XAGUSD,20080401,000600,17.22,17.22,17.22,17.22
XAGUSD,20080401,000800,17.21,17.21,17.20,17.20
XAGUSD,20080401,000900,17.19,17.19,17.18,17.18
XAGUSD,20080401,001000,17.17,17.17,17.17,17.17
XAGUSD,20080401,001500,17.17,17.17,17.17,17.17
XAGUSD,20080401,002000,17.17,17.17,17.17,17.17
XAGUSD,20080401,002300,17.18,17.18,17.18,17.18
XAGUSD,20080401,002800,17.18,17.18,17.18,17.18
XAGUSD,20080401,003300,17.18,17.18,17.18,17.18
XAGUSD,20080401,003500,17.19,17.19,17.19,17.19
XAGUSD,20080401,003600,17.18,17.18,17.18,17.18
XAGUSD,20080401,004100,17.18,17.18,17.18,17.18
XAGUSD,20080401,004500,17.19,17.19,17.19,17.19
XAGUSD,20080401,004900,17.20,17.20,17.19,17.19
XAGUSD,20080401,005400,17.19,17.19,17.19,17.19
XAGUSD,20080401,005900,17.19,17.19,17.19,17.19
XAGUSD,20080401,010300,17.20,17.21,17.20,17.21
XAGUSD,20080401,010800,17.21,17.21,17.21,17.21
XAGUSD,20080401,011300,17.21,17.21,17.21,17.21
XAGUSD,20080401,011400,17.22,17.22,17.22,17.22
XAGUSD,20080401,011600,17.23,17.23,17.23,17.23
XAGUSD,20080401,011700,17.24,17.24,17.24,17.24
XAGUSD,20080401,012000,17.25,17.25,17.25,17.25
XAGUSD,20080401,012100,17.26,17.27,17.26,17.27
XAGUSD,20080401,012200,17.28,17.28,17.28,17.28
XAGUSD,20080401,012300,17.29,17.29,17.28,17.28
XAGUSD,20080401,012400,17.29,17.29,17.29,17.29
XAGUSD,20080401,012500,17.30,17.30,17.30,17.30
XAGUSD,20080401,012700,17.29,17.29,17.29,17.29
XAGUSD,20080401,012800,17.28,17.28,17.28,17.28
XAGUSD,20080401,013200,17.27,17.27,17.27,17.27
XAGUSD,20080401,013700,17.27,17.27,17.27,17.27
XAGUSD,20080401,014000,17.28,17.28,17.28,17.28
XAGUSD,20080401,014200,17.29,17.29,17.29,17.29
XAGUSD,20080401,014600,17.30,17.32,17.30,17.32
XAGUSD,20080401,014700,17.33,17.34,17.33,17.34
XAGUSD,20080401,015000,17.35,17.35,17.34,17.35
XAGUSD,20080401,015100,17.34,17.34,17.33,17.34
XAGUSD,20080401,015400,17.33,17.34,17.33,17.34
XAGUSD,20080401,015500,17.35,17.35,17.35,17.35
XAGUSD,20080401,015700,17.34,17.34,17.34,17.34
XAGUSD,20080401,020200,17.34,17.35,17.34,17.35
XAGUSD,20080401,020300,17.34,17.34,17.34,17.34
XAGUSD,20080401,020600,17.33,17.33,17.33,17.33
XAGUSD,20080401,020700,17.34,17.35,17.34,17.35
XAGUSD,20080401,021200,17.35,17.35,17.35,17.35
XAGUSD,20080401,021300,17.34,17.34,17.34,17.34
XAGUSD,20080401,021400,17.35,17.35,17.34,17.34
XAGUSD,20080401,021500,17.33,17.34,17.33,17.34
XAGUSD,20080401,021600,17.33,17.34,17.33,17.34
XAGUSD,20080401,021700,17.33,17.33,17.32,17.33
XAGUSD,20080401,022000,17.34,17.34,17.34,17.34
XAGUSD,20080401,022100,17.33,17.33,17.33,17.33
XAGUSD,20080401,022500,17.34,17.34,17.34,17.34
XAGUSD,20080401,022600,17.33,17.33,17.33,17.33
XAGUSD,20080401,023100,17.33,17.33,17.33,17.33
XAGUSD,20080401,023600,17.33,17.33,17.33,17.33
XAGUSD,20080401,024100,17.33,17.33,17.32,17.32
XAGUSD,20080401,024600,17.32,17.32,17.32,17.32
XAGUSD,20080401,024800,17.31,17.31,17.31,17.31
XAGUSD,20080401,024900,17.30,17.30,17.30,17.30
XAGUSD,20080401,025000,17.29,17.29,17.28,17.29
XAGUSD,20080401,025100,17.28,17.28,17.28,17.28
XAGUSD,20080401,025500,17.27,17.27,17.26,17.27
XAGUSD,20080401,025600,17.26,17.26,17.25,17.26
XAGUSD,20080401,025800,17.27,17.27,17.27,17.27
XAGUSD,20080401,030000,17.28,17.28,17.28,17.28
XAGUSD,20080401,030100,17.27,17.27,17.27,17.27
XAGUSD,20080401,030300,17.28,17.28,17.28,17.28
XAGUSD,20080401,030700,17.27,17.27,17.27,17.27
XAGUSD,20080401,030900,17.28,17.28,17.28,17.28
XAGUSD,20080401,031300,17.27,17.27,17.26,17.26
XAGUSD,20080401,031600,17.27,17.27,17.27,17.27
XAGUSD,20080401,031800,17.28,17.28,17.28,17.28
XAGUSD,20080401,031900,17.27,17.27,17.27,17.27
XAGUSD,20080401,032400,17.27,17.27,17.27,17.27
XAGUSD,20080401,032800,17.28,17.28,17.28,17.28
XAGUSD,20080401,033200,17.27,17.27,17.27,17.27
XAGUSD,20080401,033600,17.26,17.26,17.26,17.26
XAGUSD,20080401,033800,17.27,17.27,17.27,17.27
XAGUSD,20080401,034100,17.26,17.26,17.26,17.26
XAGUSD,20080401,034500,17.27,17.27,17.27,17.27
XAGUSD,20080401,034900,17.26,17.26,17.26,17.26
XAGUSD,20080401,035400,17.26,17.26,17.26,17.26
XAGUSD,20080401,035500,17.27,17.27,17.27,17.27
XAGUSD,20080401,035700,17.26,17.27,17.26,17.27
XAGUSD,20080401,040000,17.26,17.26,17.25,17.25
XAGUSD,20080401,040200,17.26,17.26,17.25,17.25
XAGUSD,20080401,040300,17.23,17.23,17.20,17.21
XAGUSD,20080401,040400,17.22,17.22,17.22,17.22
XAGUSD,20080401,040500,17.23,17.23,17.22,17.22
XAGUSD,20080401,040900,17.21,17.21,17.21,17.21
XAGUSD,20080401,041400,17.21,17.21,17.21,17.21
XAGUSD,20080401,041900,17.21,17.21,17.21,17.21
XAGUSD,20080401,042100,17.22,17.22,17.22,17.22
XAGUSD,20080401,042200,17.21,17.21,17.21,17.21
XAGUSD,20080401,042300,17.22,17.22,17.22,17.22
XAGUSD,20080401,042800,17.22,17.22,17.22,17.22
XAGUSD,20080401,043200,17.23,17.23,17.23,17.23
XAGUSD,20080401,043400,17.22,17.22,17.22,17.22
XAGUSD,20080401,043500,17.23,17.23,17.23,17.23
XAGUSD,20080401,044000,17.23,17.23,17.23,17.23
XAGUSD,20080401,044200,17.24,17.24,17.24,17.24
XAGUSD,20080401,044300,17.23,17.23,17.23,17.23
XAGUSD,20080401,044800,17.23,17.23,17.23,17.23
XAGUSD,20080401,045300,17.23,17.23,17.23,17.23
XAGUSD,20080401,045700,17.22,17.22,17.22,17.22
XAGUSD,20080401,045800,17.21,17.21,17.21,17.21
XAGUSD,20080401,050300,17.21,17.21,17.21,17.21
XAGUSD,20080401,050500,17.22,17.22,17.21,17.21
XAGUSD,20080401,051000,17.20,17.20,17.20,17.20
XAGUSD,20080401,051400,17.19,17.19,17.19,17.19
XAGUSD,20080401,051700,17.18,17.18,17.18,17.18
XAGUSD,20080401,051800,17.19,17.19,17.19,17.19
XAGUSD,20080401,052200,17.18,17.18,17.18,17.18
XAGUSD,20080401,052600,17.19,17.19,17.19,17.19
XAGUSD,20080401,053100,17.19,17.19,17.19,17.19
XAGUSD,20080401,053400,17.18,17.19,17.18,17.19
XAGUSD,20080401,053900,17.19,17.19,17.19,17.19
XAGUSD,20080401,054200,17.18,17.18,17.18,17.18
XAGUSD,20080401,054300,17.17,17.18,17.17,17.18
XAGUSD,20080401,054400,17.17,17.17,17.17,17.17
XAGUSD,20080401,054500,17.18,17.18,17.17,17.17
XAGUSD,20080401,054600,17.16,17.16,17.10,17.10
XAGUSD,20080401,054700,17.11,17.11,17.11,17.11
XAGUSD,20080401,054800,17.12,17.13,17.10,17.10
XAGUSD,20080401,054900,17.11,17.12,17.11,17.11
XAGUSD,20080401,055000,17.12,17.12,17.12,17.12
XAGUSD,20080401,055300,17.13,17.13,17.13,17.13
XAGUSD,20080401,055400,17.12,17.12,17.12,17.12
XAGUSD,20080401,055900,17.12,17.13,17.12,17.13
XAGUSD,20080401,060400,17.14,17.14,17.14,17.14
XAGUSD,20080401,060900,17.14,17.14,17.14,17.14
XAGUSD,20080401,061300,17.15,17.15,17.14,17.15
XAGUSD,20080401,061800,17.15,17.15,17.15,17.15
XAGUSD,20080401,062300,17.15,17.15,17.15,17.15
XAGUSD,20080401,062700,17.14,17.15,17.14,17.15
XAGUSD,20080401,062800,17.16,17.16,17.16,17.16
XAGUSD,20080401,063000,17.15,17.15,17.14,17.14
XAGUSD,20080401,063300,17.15,17.15,17.14,17.14
XAGUSD,20080401,063400,17.15,17.16,17.15,17.16
XAGUSD,20080401,063600,17.17,17.17,17.17,17.17
XAGUSD,20080401,063700,17.16,17.16,17.16,17.16
XAGUSD,20080401,064200,17.16,17.16,17.16,17.16
XAGUSD,20080401,064400,17.17,17.17,17.17,17.17
XAGUSD,20080401,064500,17.18,17.18,17.18,17.18
XAGUSD,20080401,064600,17.19,17.19,17.19,17.19
XAGUSD,20080401,064700,17.20,17.20,17.20,17.20
XAGUSD,20080401,064800,17.21,17.21,17.21,17.21
XAGUSD,20080401,064900,17.22,17.22,17.21,17.21
XAGUSD,20080401,065100,17.22,17.22,17.22,17.22
XAGUSD,20080401,065500,17.19,17.19,17.19,17.19
XAGUSD,20080401,065600,17.17,17.19,17.17,17.19
XAGUSD,20080401,065700,17.18,17.19,17.18,17.19
XAGUSD,20080401,070000,17.20,17.20,17.20,17.20
XAGUSD,20080401,070500,17.19,17.19,17.19,17.19
XAGUSD,20080401,070800,17.20,17.20,17.18,17.18
XAGUSD,20080401,070900,17.17,17.17,17.17,17.17
XAGUSD,20080401,071100,17.16,17.16,17.16,17.16
XAGUSD,20080401,071200,17.15,17.16,17.15,17.16
XAGUSD,20080401,071300,17.15,17.16,17.15,17.16
XAGUSD,20080401,071500,17.15,17.15,17.15,17.15
XAGUSD,20080401,071600,17.14,17.14,17.13,17.13
XAGUSD,20080401,071900,17.14,17.14,17.13,17.13
XAGUSD,20080401,072000,17.12,17.12,17.11,17.11
XAGUSD,20080401,072200,17.12,17.12,17.11,17.11
XAGUSD,20080401,072400,17.10,17.11,17.10,17.11
XAGUSD,20080401,072500,17.10,17.10,17.10,17.10
XAGUSD,20080401,072600,17.11,17.13,17.11,17.13
XAGUSD,20080401,072700,17.12,17.12,17.12,17.12
XAGUSD,20080401,072900,17.11,17.11,17.10,17.10
XAGUSD,20080401,073000,17.11,17.11,17.11,17.11
XAGUSD,20080401,073300,17.10,17.10,17.10,17.10
XAGUSD,20080401,073800,17.10,17.10,17.10,17.10
XAGUSD,20080401,073900,17.09,17.09,17.08,17.08
XAGUSD,20080401,074100,17.07,17.07,17.05,17.05
XAGUSD,20080401,074200,17.04,17.06,17.04,17.05
XAGUSD,20080401,074300,17.04,17.05,17.04,17.05
XAGUSD,20080401,074400,17.04,17.05,17.04,17.05
XAGUSD,20080401,074500,17.04,17.05,17.04,17.05
XAGUSD,20080401,074600,17.04,17.04,17.04,17.04
XAGUSD,20080401,074800,17.05,17.06,17.05,17.05
XAGUSD,20080401,074900,17.06,17.06,17.06,17.06
XAGUSD,20080401,075200,17.07,17.07,17.07,17.07
XAGUSD,20080401,075700,17.06,17.06,17.06,17.06
XAGUSD,20080401,075800,17.05,17.05,17.05,17.05
XAGUSD,20080401,080000,17.04,17.06,17.04,17.06
XAGUSD,20080401,080100,17.05,17.05,17.05,17.05
XAGUSD,20080401,080200,17.04,17.05,17.04,17.05
XAGUSD,20080401,080300,17.04,17.04,17.03,17.04
XAGUSD,20080401,080400,17.03,17.03,17.02,17.02
XAGUSD,20080401,080500,17.01,17.01,17.01,17.01
XAGUSD,20080401,080600,17.00,17.00,17.00,17.00
XAGUSD,20080401,081100,17.00,17.00,17.00,17.00
XAGUSD,20080401,081200,16.99,16.99,16.99,16.99
XAGUSD,20080401,081300,16.98,16.98,16.98,16.98
XAGUSD,20080401,081400,16.99,17.00,16.99,17.00
XAGUSD,20080401,081500,16.99,17.00,16.99,17.00
XAGUSD,20080401,081600,17.01,17.01,16.99,17.00
XAGUSD,20080401,082000,16.99,16.99,16.98,16.99
XAGUSD,20080401,082100,16.98,16.98,16.98,16.98
XAGUSD,20080401,082200,16.97,16.97,16.97,16.97
XAGUSD,20080401,082300,16.96,16.96,16.92,16.92
XAGUSD,20080401,082400,16.90,16.90,16.90,16.90
XAGUSD,20080401,082500,16.89,16.89,16.88,16.88
XAGUSD,20080401,082600,16.87,16.88,16.84,16.84
XAGUSD,20080401,082700,16.82,16.83,16.82,16.83
XAGUSD,20080401,082800,16.82,16.82,16.82,16.82
XAGUSD,20080401,082900,16.83,16.83,16.82,16.82
XAGUSD,20080401,083000,16.83,16.85,16.83,16.85
XAGUSD,20080401,083100,16.87,16.87,16.87,16.87
XAGUSD,20080401,083200,16.88,16.88,16.87,16.87
XAGUSD,20080401,083300,16.88,16.88,16.88,16.88
XAGUSD,20080401,083600,16.89,16.89,16.89,16.89
XAGUSD,20080401,083700,16.88,16.88,16.88,16.88
XAGUSD,20080401,084200,16.88,16.88,16.88,16.88
XAGUSD,20080401,084300,16.87,16.88,16.87,16.88
XAGUSD,20080401,084700,16.87,16.88,16.87,16.88
XAGUSD,20080401,084800,16.87,16.87,16.87,16.87
XAGUSD,20080401,085000,16.88,16.88,16.88,16.88
XAGUSD,20080401,085100,16.89,16.89,16.89,16.89
XAGUSD,20080401,085200,16.88,16.88,16.88,16.88
XAGUSD,20080401,085700,16.88,16.88,16.86,16.86
XAGUSD,20080401,085800,16.85,16.85,16.84,16.84
XAGUSD,20080401,090000,16.85,16.86,16.85,16.86
XAGUSD,20080401,090200,16.87,16.89,16.87,16.89
XAGUSD,20080401,090400,16.90,16.92,16.90,16.92
XAGUSD,20080401,090500,16.93,16.97,16.93,16.97
XAGUSD,20080401,090600,17.00,17.01,17.00,17.01
XAGUSD,20080401,090700,17.00,17.00,16.98,16.98
XAGUSD,20080401,090900,16.97,16.97,16.95,16.95
XAGUSD,20080401,091000,16.96,16.96,16.96,16.96
XAGUSD,20080401,091100,16.97,16.97,16.97,16.97
XAGUSD,20080401,091300,16.98,16.99,16.98,16.99
XAGUSD,20080401,091400,17.00,17.00,17.00,17.00
XAGUSD,20080401,091500,16.99,16.99,16.99,16.99
XAGUSD,20080401,091600,16.98,16.98,16.98,16.98
XAGUSD,20080401,091700,16.99,16.99,16.98,16.98
XAGUSD,20080401,091800,16.97,16.97,16.97,16.97
XAGUSD,20080401,091900,16.96,16.96,16.95,16.95
XAGUSD,20080401,092000,16.96,16.96,16.95,16.95
XAGUSD,20080401,092100,16.94,16.94,16.93,16.93
XAGUSD,20080401,092200,16.92,16.92,16.90,16.90
XAGUSD,20080401,092300,16.89,16.89,16.87,16.87
XAGUSD,20080401,092400,16.86,16.86,16.86,16.86
XAGUSD,20080401,092500,16.85,16.86,16.85,16.86
XAGUSD,20080401,092600,16.85,16.85,16.84,16.84
XAGUSD,20080401,092700,16.83,16.84,16.82,16.84
XAGUSD,20080401,092800,16.83,16.83,16.82,16.83
XAGUSD,20080401,092900,16.84,16.87,16.84,16.85
XAGUSD,20080401,093000,16.84,16.84,16.82,16.82
XAGUSD,20080401,093100,16.81,16.81,16.78,16.78
XAGUSD,20080401,093200,16.79,16.81,16.78,16.80
XAGUSD,20080401,093300,16.81,16.82,16.81,16.81
XAGUSD,20080401,093400,16.80,16.81,16.80,16.80
XAGUSD,20080401,093500,16.79,16.79,16.78,16.78
XAGUSD,20080401,093600,16.79,16.79,16.78,16.78
XAGUSD,20080401,093700,16.77,16.77,16.77,16.77
XAGUSD,20080401,093800,16.76,16.76,16.71,16.71
XAGUSD,20080401,093900,16.70,16.71,16.70,16.70
XAGUSD,20080401,094000,16.71,16.71,16.70,16.70
XAGUSD,20080401,094100,16.71,16.73,16.70,16.70
XAGUSD,20080401,094200,16.67,16.67,16.60,16.61
XAGUSD,20080401,094300,16.60,16.60,16.54,16.54
XAGUSD,20080401,094400,16.53,16.55,16.52,16.54
XAGUSD,20080401,094500,16.52,16.57,16.52,16.57
XAGUSD,20080401,094600,16.58,16.63,16.58,16.63
XAGUSD,20080401,094700,16.62,16.68,16.62,16.66
XAGUSD,20080401,094800,16.67,16.68,16.67,16.68
XAGUSD,20080401,094900,16.69,16.75,16.69,16.74
XAGUSD,20080401,095000,16.75,16.75,16.74,16.74
XAGUSD,20080401,095100,16.73,16.73,16.73,16.73
XAGUSD,20080401,095200,16.74,16.75,16.73,16.75
XAGUSD,20080401,095300,16.76,16.80,16.76,16.80
XAGUSD,20080401,095400,16.81,16.81,16.78,16.79
XAGUSD,20080401,095500,16.78,16.78,16.71,16.71
XAGUSD,20080401,095700,16.72,16.75,16.72,16.75
XAGUSD,20080401,095800,16.77,16.77,16.77,16.77
XAGUSD,20080401,095900,16.79,16.80,16.79,16.79
XAGUSD,20080401,100000,16.78,16.78,16.76,16.76
XAGUSD,20080401,100100,16.75,16.76,16.75,16.75
XAGUSD,20080401,100200,16.76,16.77,16.76,16.77
XAGUSD,20080401,100500,16.78,16.80,16.78,16.80
XAGUSD,20080401,100600,16.79,16.79,16.78,16.79
XAGUSD,20080401,100700,16.78,16.78,16.77,16.78
XAGUSD,20080401,100800,16.77,16.78,16.77,16.78
XAGUSD,20080401,100900,16.77,16.79,16.77,16.79
XAGUSD,20080401,101000,16.80,16.80,16.77,16.77
XAGUSD,20080401,101100,16.78,16.78,16.78,16.78
XAGUSD,20080401,101200,16.79,16.79,16.79,16.79
XAGUSD,20080401,101300,16.78,16.78,16.77,16.77
XAGUSD,20080401,101400,16.76,16.76,16.76,16.76
XAGUSD,20080401,101500,16.75,16.75,16.72,16.72
XAGUSD,20080401,101600,16.73,16.74,16.73,16.73
XAGUSD,20080401,101700,16.72,16.72,16.70,16.70
XAGUSD,20080401,101800,16.71,16.71,16.70,16.70
XAGUSD,20080401,101900,16.69,16.69,16.66,16.67
XAGUSD,20080401,102000,16.66,16.67,16.65,16.67
XAGUSD,20080401,102100,16.68,16.68,16.67,16.68
XAGUSD,20080401,102200,16.70,16.71,16.69,16.69
XAGUSD,20080401,102300,16.68,16.69,16.68,16.69
XAGUSD,20080401,102400,16.70,16.70,16.70,16.70
XAGUSD,20080401,102500,16.71,16.71,16.70,16.71
XAGUSD,20080401,102600,16.70,16.70,16.70,16.70
XAGUSD,20080401,102700,16.71,16.71,16.71,16.71
XAGUSD,20080401,102800,16.72,16.73,16.72,16.72
XAGUSD,20080401,102900,16.73,16.73,16.73,16.73
XAGUSD,20080401,103000,16.72,16.73,16.72,16.73
XAGUSD,20080401,103100,16.72,16.72,16.72,16.72
XAGUSD,20080401,103200,16.71,16.74,16.71,16.74
XAGUSD,20080401,103300,16.73,16.76,16.73,16.76
XAGUSD,20080401,103400,16.75,16.75,16.74,16.74
XAGUSD,20080401,103500,16.76,16.76,16.75,16.75
XAGUSD,20080401,103600,16.76,16.77,16.76,16.77
XAGUSD,20080401,103700,16.78,16.78,16.78,16.78
XAGUSD,20080401,103800,16.77,16.79,16.77,16.79
XAGUSD,20080401,103900,16.80,16.81,16.80,16.81
XAGUSD,20080401,104000,16.80,16.80,16.80,16.80
XAGUSD,20080401,104200,16.82,16.82,16.80,16.80
XAGUSD,20080401,104300,16.81,16.81,16.81,16.81
XAGUSD,20080401,104400,16.80,16.80,16.80,16.80
XAGUSD,20080401,104500,16.79,16.79,16.78,16.79
XAGUSD,20080401,104600,16.78,16.78,16.78,16.78
XAGUSD,20080401,104700,16.79,16.79,16.79,16.79
XAGUSD,20080401,104800,16.78,16.79,16.78,16.78
XAGUSD,20080401,104900,16.79,16.79,16.79,16.79
XAGUSD,20080401,105100,16.78,16.78,16.78,16.78
XAGUSD,20080401,105200,16.79,16.79,16.79,16.79
XAGUSD,20080401,105300,16.78,16.78,16.77,16.77
XAGUSD,20080401,105400,16.78,16.79,16.78,16.79
XAGUSD,20080401,105700,16.78,16.78,16.78,16.78
XAGUSD,20080401,110000,16.79,16.79,16.79,16.79
XAGUSD,20080401,110200,16.80,16.80,16.80,16.80
XAGUSD,20080401,110300,16.79,16.79,16.79,16.79
XAGUSD,20080401,110600,16.78,16.78,16.78,16.78
XAGUSD,20080401,110800,16.77,16.77,16.77,16.77
XAGUSD,20080401,111100,16.76,16.76,16.76,16.76
XAGUSD,20080401,111200,16.75,16.75,16.74,16.74
XAGUSD,20080401,111300,16.73,16.73,16.72,16.72
XAGUSD,20080401,111400,16.71,16.72,16.71,16.72
XAGUSD,20080401,111500,16.71,16.73,16.71,16.72
XAGUSD,20080401,111600,16.73,16.73,16.73,16.73
XAGUSD,20080401,112000,16.74,16.74,16.74,16.74
XAGUSD,20080401,112100,16.75,16.75,16.75,16.75
XAGUSD,20080401,112500,16.76,16.76,16.76,16.76
XAGUSD,20080401,112600,16.77,16.77,16.76,16.76
XAGUSD,20080401,112700,16.77,16.78,16.77,16.78
XAGUSD,20080401,112800,16.77,16.77,16.77,16.77
XAGUSD,20080401,112900,16.75,16.76,16.75,16.76
XAGUSD,20080401,113100,16.75,16.75,16.75,16.75
XAGUSD,20080401,113200,16.76,16.77,16.76,16.77
XAGUSD,20080401,113400,16.76,16.76,16.76,16.76
XAGUSD,20080401,113500,16.77,16.77,16.77,16.77
XAGUSD,20080401,113600,16.78,16.78,16.77,16.77
XAGUSD,20080401,113700,16.78,16.81,16.78,16.81
XAGUSD,20080401,113800,16.80,16.80,16.80,16.80
XAGUSD,20080401,113900,16.79,16.79,16.78,16.78
XAGUSD,20080401,114000,16.76,16.76,16.75,16.75
XAGUSD,20080401,114100,16.74,16.74,16.73,16.74
XAGUSD,20080401,114200,16.73,16.73,16.73,16.73
XAGUSD,20080401,114300,16.72,16.73,16.71,16.73
XAGUSD,20080401,114800,16.74,16.74,16.73,16.73
XAGUSD,20080401,114900,16.74,16.74,16.74,16.74
XAGUSD,20080401,115100,16.75,16.75,16.75,16.75
XAGUSD,20080401,115200,16.74,16.74,16.74,16.74
XAGUSD,20080401,115400,16.73,16.73,16.73,16.73
XAGUSD,20080401,115500,16.72,16.72,16.72,16.72
XAGUSD,20080401,115800,16.71,16.72,16.71,16.72
XAGUSD,20080401,115900,16.71,16.71,16.70,16.70
XAGUSD,20080401,120000,16.69,16.69,16.68,16.69
XAGUSD,20080401,120100,16.68,16.68,16.67,16.67
XAGUSD,20080401,120200,16.68,16.68,16.67,16.67
XAGUSD,20080401,120300,16.68,16.68,16.68,16.68
XAGUSD,20080401,120400,16.67,16.67,16.67,16.67
XAGUSD,20080401,120500,16.66,16.66,16.66,16.66
XAGUSD,20080401,120600,16.65,16.65,16.65,16.65
XAGUSD,20080401,120700,16.64,16.64,16.61,16.61
XAGUSD,20080401,120800,16.62,16.62,16.61,16.62
XAGUSD,20080401,120900,16.63,16.63,16.63,16.63
XAGUSD,20080401,121100,16.62,16.62,16.61,16.61
XAGUSD,20080401,121200,16.60,16.60,16.55,16.55
XAGUSD,20080401,121300,16.53,16.53,16.48,16.51
XAGUSD,20080401,121400,16.52,16.52,16.50,16.51
XAGUSD,20080401,121500,16.52,16.52,16.49,16.49
XAGUSD,20080401,121600,16.48,16.50,16.48,16.50
XAGUSD,20080401,121700,16.51,16.51,16.51,16.51
XAGUSD,20080401,121800,16.52,16.57,16.52,16.57
XAGUSD,20080401,122100,16.58,16.59,16.58,16.59
XAGUSD,20080401,122200,16.58,16.58,16.57,16.57
XAGUSD,20080401,122300,16.56,16.56,16.54,16.54
XAGUSD,20080401,122400,16.55,16.55,16.55,16.55
XAGUSD,20080401,122500,16.56,16.57,16.56,16.57
XAGUSD,20080401,122600,16.58,16.62,16.58,16.62
XAGUSD,20080401,122700,16.63,16.63,16.63,16.63
XAGUSD,20080401,122800,16.64,16.66,16.64,16.66
XAGUSD,20080401,122900,16.65,16.65,16.62,16.62
XAGUSD,20080401,123000,16.64,16.66,16.64,16.65
XAGUSD,20080401,123300,16.66,16.66,16.66,16.66
XAGUSD,20080401,123400,16.67,16.67,16.65,16.65
XAGUSD,20080401,123600,16.66,16.66,16.66,16.66
XAGUSD,20080401,123700,16.65,16.65,16.65,16.65
XAGUSD,20080401,124100,16.66,16.67,16.66,16.67
XAGUSD,20080401,124200,16.68,16.68,16.68,16.68
XAGUSD,20080401,124300,16.70,16.74,16.70,16.74
XAGUSD,20080401,124400,16.75,16.75,16.73,16.73
XAGUSD,20080401,124500,16.72,16.72,16.71,16.71
XAGUSD,20080401,124600,16.73,16.74,16.73,16.74
XAGUSD,20080401,124800,16.73,16.73,16.71,16.71
XAGUSD,20080401,124900,16.72,16.72,16.69,16.69
XAGUSD,20080401,125000,16.70,16.70,16.67,16.67
XAGUSD,20080401,125100,16.66,16.67,16.66,16.67
XAGUSD,20080401,125200,16.66,16.69,16.66,16.69
XAGUSD,20080401,125300,16.68,16.68,16.68,16.68
XAGUSD,20080401,125500,16.69,16.69,16.66,16.66
XAGUSD,20080401,125600,16.67,16.67,16.67,16.67
XAGUSD,20080401,125900,16.68,16.68,16.68,16.68
XAGUSD,20080401,130000,16.69,16.70,16.69,16.70
XAGUSD,20080401,130200,16.71,16.71,16.71,16.71
XAGUSD,20080401,130500,16.70,16.72,16.69,16.72
XAGUSD,20080401,130600,16.71,16.71,16.70,16.70
XAGUSD,20080401,130700,16.71,16.71,16.71,16.71
XAGUSD,20080401,130800,16.70,16.71,16.70,16.71
XAGUSD,20080401,130900,16.70,16.70,16.69,16.69
XAGUSD,20080401,131400,16.70,16.70,16.69,16.70
XAGUSD,20080401,131500,16.69,16.69,16.67,16.67
XAGUSD,20080401,131600,16.68,16.68,16.68,16.68
XAGUSD,20080401,131700,16.69,16.71,16.69,16.71
XAGUSD,20080401,131900,16.70,16.71,16.70,16.70
XAGUSD,20080401,132000,16.69,16.69,16.69,16.69
XAGUSD,20080401,132100,16.68,16.69,16.68,16.69
XAGUSD,20080401,132200,16.70,16.71,16.70,16.71
XAGUSD,20080401,132300,16.73,16.75,16.73,16.73
XAGUSD,20080401,132400,16.74,16.75,16.74,16.75
XAGUSD,20080401,132500,16.76,16.76,16.74,16.74
XAGUSD,20080401,132600,16.75,16.75,16.75,16.75
XAGUSD,20080401,132800,16.74,16.74,16.74,16.74
XAGUSD,20080401,132900,16.73,16.73,16.73,16.73
XAGUSD,20080401,133100,16.74,16.74,16.74,16.74
XAGUSD,20080401,133300,16.75,16.76,16.75,16.76
XAGUSD,20080401,133400,16.77,16.77,16.76,16.76
XAGUSD,20080401,133500,16.75,16.75,16.75,16.75
XAGUSD,20080401,133600,16.76,16.76,16.76,16.76
XAGUSD,20080401,133700,16.77,16.77,16.76,16.76
XAGUSD,20080401,133800,16.77,16.77,16.76,16.77
XAGUSD,20080401,133900,16.76,16.76,16.76,16.76
XAGUSD,20080401,134100,16.75,16.77,16.75,16.77
XAGUSD,20080401,134200,16.78,16.78,16.78,16.78
XAGUSD,20080401,134400,16.79,16.80,16.79,16.79
XAGUSD,20080401,134600,16.80,16.80,16.80,16.80
XAGUSD,20080401,134800,16.79,16.80,16.79,16.80
XAGUSD,20080401,134900,16.79,16.79,16.79,16.79
XAGUSD,20080401,135000,16.80,16.81,16.80,16.81
XAGUSD,20080401,135100,16.80,16.81,16.80,16.80
XAGUSD,20080401,135200,16.81,16.81,16.79,16.80
XAGUSD,20080401,135300,16.79,16.80,16.79,16.80
XAGUSD,20080401,135400,16.81,16.81,16.81,16.81
XAGUSD,20080401,135500,16.80,16.80,16.80,16.80
XAGUSD,20080401,135600,16.79,16.79,16.77,16.77
XAGUSD,20080401,135700,16.78,16.79,16.78,16.79
XAGUSD,20080401,135800,16.78,16.78,16.78,16.78
XAGUSD,20080401,135900,16.77,16.77,16.77,16.77
XAGUSD,20080401,140100,16.78,16.78,16.78,16.78
XAGUSD,20080401,140300,16.79,16.79,16.79,16.79
XAGUSD,20080401,140400,16.78,16.78,16.78,16.78
XAGUSD,20080401,140500,16.79,16.79,16.79,16.79
XAGUSD,20080401,140600,16.80,16.80,16.80,16.80
XAGUSD,20080401,140700,16.79,16.79,16.79,16.79
XAGUSD,20080401,140800,16.78,16.78,16.76,16.76
XAGUSD,20080401,140900,16.75,16.75,16.72,16.72
XAGUSD,20080401,141000,16.73,16.73,16.72,16.73
XAGUSD,20080401,141100,16.74,16.74,16.74,16.74
XAGUSD,20080401,141200,16.73,16.73,16.73,16.73
XAGUSD,20080401,141600,16.72,16.72,16.72,16.72
XAGUSD,20080401,141700,16.73,16.75,16.73,16.75
XAGUSD,20080401,141900,16.76,16.77,16.76,16.77
XAGUSD,20080401,142000,16.78,16.80,16.78,16.80
XAGUSD,20080401,142100,16.81,16.82,16.80,16.80
XAGUSD,20080401,142200,16.79,16.82,16.79,16.82
XAGUSD,20080401,142300,16.84,16.84,16.83,16.83
XAGUSD,20080401,142400,16.84,16.84,16.83,16.84
XAGUSD,20080401,142500,16.83,16.84,16.82,16.84
XAGUSD,20080401,142600,16.85,16.91,16.85,16.90
XAGUSD,20080401,142700,16.91,16.93,16.91,16.92
XAGUSD,20080401,142800,16.93,16.97,16.92,16.97
XAGUSD,20080401,142900,16.96,16.97,16.94,16.94
XAGUSD,20080401,143000,16.93,16.93,16.93,16.93
XAGUSD,20080401,143100,16.94,16.94,16.93,16.93
XAGUSD,20080401,143200,16.94,16.95,16.94,16.95
XAGUSD,20080401,143300,16.94,16.94,16.94,16.94
XAGUSD,20080401,143400,16.93,16.94,16.93,16.93
XAGUSD,20080401,143500,16.92,16.92,16.89,16.89
XAGUSD,20080401,143600,16.90,16.90,16.89,16.89
XAGUSD,20080401,143700,16.88,16.88,16.86,16.86
XAGUSD,20080401,143800,16.84,16.84,16.84,16.84
XAGUSD,20080401,143900,16.83,16.84,16.82,16.84
XAGUSD,20080401,144000,16.85,16.85,16.83,16.83
XAGUSD,20080401,144100,16.81,16.81,16.79,16.81
XAGUSD,20080401,144200,16.80,16.80,16.78,16.79
XAGUSD,20080401,144300,16.78,16.78,16.78,16.78
XAGUSD,20080401,144400,16.79,16.81,16.79,16.81
XAGUSD,20080401,144500,16.83,16.84,16.81,16.81
XAGUSD,20080401,144600,16.82,16.82,16.77,16.77
XAGUSD,20080401,144700,16.76,16.79,16.74,16.78
XAGUSD,20080401,144800,16.79,16.79,16.76,16.76
XAGUSD,20080401,144900,16.77,16.80,16.77,16.79
XAGUSD,20080401,145000,16.78,16.80,16.78,16.79
XAGUSD,20080401,145100,16.80,16.82,16.80,16.82
XAGUSD,20080401,145200,16.80,16.82,16.79,16.82
XAGUSD,20080401,145300,16.81,16.81,16.79,16.79
XAGUSD,20080401,145400,16.80,16.80,16.79,16.80
XAGUSD,20080401,145500,16.79,16.79,16.78,16.78
XAGUSD,20080401,145600,16.76,16.76,16.75,16.76
XAGUSD,20080401,145700,16.74,16.76,16.71,16.71
XAGUSD,20080401,145800,16.70,16.70,16.69,16.69
XAGUSD,20080401,145900,16.70,16.74,16.70,16.73
XAGUSD,20080401,150000,16.71,16.71,16.68,16.68
XAGUSD,20080401,150100,16.70,16.72,16.70,16.72
XAGUSD,20080401,150200,16.71,16.72,16.71,16.71
XAGUSD,20080401,150300,16.72,16.72,16.70,16.71
XAGUSD,20080401,150400,16.70,16.70,16.67,16.67
XAGUSD,20080401,150500,16.66,16.70,16.65,16.69
XAGUSD,20080401,150600,16.68,16.70,16.68,16.70
XAGUSD,20080401,150700,16.69,16.70,16.69,16.70
XAGUSD,20080401,150800,16.71,16.73,16.71,16.73
XAGUSD,20080401,150900,16.74,16.74,16.72,16.72
XAGUSD,20080401,151000,16.71,16.71,16.70,16.70
XAGUSD,20080401,151100,16.71,16.73,16.71,16.73
XAGUSD,20080401,151200,16.72,16.72,16.72,16.72
XAGUSD,20080401,151300,16.71,16.71,16.70,16.71
XAGUSD,20080401,151400,16.72,16.72,16.72,16.72
XAGUSD,20080401,151500,16.73,16.73,16.73,16.73
XAGUSD,20080401,151600,16.72,16.72,16.71,16.71
XAGUSD,20080401,151700,16.72,16.72,16.71,16.71
XAGUSD,20080401,151800,16.72,16.72,16.72,16.72
XAGUSD,20080401,151900,16.71,16.71,16.69,16.70
XAGUSD,20080401,152100,16.71,16.72,16.70,16.70
XAGUSD,20080401,152200,16.69,16.69,16.67,16.67
XAGUSD,20080401,152300,16.68,16.68,16.67,16.68
XAGUSD,20080401,152400,16.67,16.67,16.66,16.66
XAGUSD,20080401,152500,16.65,16.66,16.65,16.66
XAGUSD,20080401,152600,16.65,16.65,16.62,16.64
XAGUSD,20080401,152700,16.63,16.63,16.60,16.60
XAGUSD,20080401,152800,16.58,16.59,16.57,16.59
XAGUSD,20080401,152900,16.57,16.58,16.57,16.58
XAGUSD,20080401,153000,16.59,16.59,16.58,16.59
XAGUSD,20080401,153100,16.58,16.58,16.57,16.58
XAGUSD,20080401,153200,16.59,16.59,16.58,16.58
XAGUSD,20080401,153300,16.59,16.62,16.59,16.62
XAGUSD,20080401,153400,16.61,16.64,16.61,16.63
XAGUSD,20080401,153500,16.64,16.65,16.64,16.65
XAGUSD,20080401,153700,16.64,16.64,16.63,16.63
XAGUSD,20080401,153800,16.62,16.62,16.60,16.60
XAGUSD,20080401,153900,16.59,16.59,16.58,16.59
XAGUSD,20080401,154000,16.58,16.59,16.57,16.57
XAGUSD,20080401,154100,16.56,16.56,16.54,16.54
XAGUSD,20080401,154200,16.53,16.53,16.49,16.50
XAGUSD,20080401,154400,16.51,16.51,16.49,16.49
XAGUSD,20080401,154500,16.50,16.50,16.49,16.49
XAGUSD,20080401,154600,16.50,16.51,16.50,16.51
XAGUSD,20080401,154700,16.52,16.52,16.52,16.52
XAGUSD,20080401,154800,16.51,16.51,16.48,16.48
XAGUSD,20080401,154900,16.41,16.47,16.41,16.47
XAGUSD,20080401,155000,16.46,16.46,16.45,16.46
XAGUSD,20080401,155100,16.47,16.50,16.47,16.50
XAGUSD,20080401,155200,16.51,16.52,16.51,16.52
XAGUSD,20080401,155300,16.53,16.53,16.52,16.53
XAGUSD,20080401,155400,16.54,16.55,16.54,16.55
XAGUSD,20080401,155500,16.56,16.62,16.56,16.62
XAGUSD,20080401,155600,16.63,16.64,16.63,16.64
XAGUSD,20080401,155700,16.66,16.67,16.66,16.66
XAGUSD,20080401,155800,16.65,16.65,16.61,16.61
XAGUSD,20080401,155900,16.62,16.62,16.61,16.62
XAGUSD,20080401,160000,16.63,16.63,16.62,16.63
XAGUSD,20080401,160100,16.62,16.62,16.60,16.61
XAGUSD,20080401,160200,16.60,16.62,16.60,16.62
XAGUSD,20080401,160300,16.61,16.61,16.61,16.61
XAGUSD,20080401,160400,16.62,16.62,16.62,16.62
XAGUSD,20080401,160500,16.63,16.64,16.62,16.64
XAGUSD,20080401,160700,16.63,16.63,16.58,16.58
XAGUSD,20080401,160800,16.57,16.61,16.55,16.61
XAGUSD,20080401,160900,16.60,16.61,16.60,16.60
XAGUSD,20080401,161000,16.61,16.62,16.61,16.62
XAGUSD,20080401,161100,16.61,16.62,16.59,16.61
XAGUSD,20080401,161200,16.62,16.63,16.61,16.61
XAGUSD,20080401,161300,16.62,16.62,16.58,16.58
XAGUSD,20080401,161500,16.59,16.59,16.58,16.59
XAGUSD,20080401,161600,16.60,16.62,16.60,16.62
XAGUSD,20080401,161700,16.61,16.61,16.61,16.61
XAGUSD,20080401,161800,16.60,16.60,16.59,16.59
XAGUSD,20080401,161900,16.58,16.59,16.57,16.58
XAGUSD,20080401,162000,16.57,16.57,16.55,16.56
XAGUSD,20080401,162100,16.55,16.56,16.55,16.55
XAGUSD,20080401,162200,16.54,16.54,16.48,16.48
XAGUSD,20080401,162300,16.47,16.48,16.45,16.46
XAGUSD,20080401,162400,16.47,16.47,16.45,16.45
XAGUSD,20080401,162500,16.44,16.46,16.44,16.46
XAGUSD,20080401,162600,16.47,16.49,16.47,16.49
XAGUSD,20080401,162700,16.50,16.50,16.50,16.50
XAGUSD,20080401,162800,16.49,16.50,16.49,16.50
XAGUSD,20080401,162900,16.49,16.49,16.49,16.49
XAGUSD,20080401,163000,16.50,16.50,16.50,16.50
XAGUSD,20080401,163100,16.49,16.49,16.48,16.48
XAGUSD,20080401,163200,16.49,16.49,16.46,16.47
XAGUSD,20080401,163300,16.49,16.50,16.49,16.49
XAGUSD,20080401,163400,16.48,16.48,16.40,16.40
XAGUSD,20080401,163500,16.35,16.40,16.30,16.30
XAGUSD,20080401,163600,16.31,16.34,16.31,16.32
XAGUSD,20080401,163700,16.31,16.33,16.30,16.33
XAGUSD,20080401,163800,16.31,16.37,16.30,16.37
XAGUSD,20080401,163900,16.38,16.38,16.32,16.33
XAGUSD,20080401,164000,16.34,16.39,16.34,16.39
XAGUSD,20080401,164100,16.38,16.41,16.38,16.41
XAGUSD,20080401,164200,16.43,16.43,16.40,16.40
XAGUSD,20080401,164300,16.41,16.41,16.39,16.39
XAGUSD,20080401,164400,16.40,16.40,16.37,16.37
XAGUSD,20080401,164500,16.39,16.39,16.36,16.36
XAGUSD,20080401,164600,16.35,16.38,16.35,16.38
XAGUSD,20080401,164700,16.40,16.40,16.39,16.39
XAGUSD,20080401,164800,16.40,16.44,16.40,16.44
XAGUSD,20080401,164900,16.46,16.49,16.46,16.47
XAGUSD,20080401,165000,16.48,16.52,16.48,16.50
XAGUSD,20080401,165100,16.49,16.49,16.47,16.47
XAGUSD,20080401,165200,16.48,16.50,16.48,16.49
XAGUSD,20080401,165300,16.50,16.50,16.50,16.50
XAGUSD,20080401,165400,16.51,16.51,16.51,16.51
XAGUSD,20080401,165500,16.50,16.52,16.49,16.52
XAGUSD,20080401,165600,16.51,16.51,16.47,16.47
XAGUSD,20080401,165700,16.46,16.46,16.44,16.45
XAGUSD,20080401,165800,16.46,16.49,16.46,16.48
XAGUSD,20080401,165900,16.49,16.49,16.44,16.44
XAGUSD,20080401,170000,16.42,16.47,16.41,16.47
XAGUSD,20080401,170100,16.46,16.48,16.46,16.48
XAGUSD,20080401,170200,16.49,16.49,16.49,16.49
XAGUSD,20080401,170300,16.50,16.53,16.50,16.53
XAGUSD,20080401,170400,16.52,16.53,16.52,16.53
XAGUSD,20080401,170500,16.55,16.60,16.55,16.60
XAGUSD,20080401,170600,16.61,16.62,16.57,16.57
XAGUSD,20080401,170700,16.58,16.58,16.56,16.56
XAGUSD,20080401,170800,16.55,16.55,16.55,16.55
XAGUSD,20080401,170900,16.54,16.54,16.54,16.54
XAGUSD,20080401,171000,16.53,16.57,16.53,16.57
XAGUSD,20080401,171100,16.58,16.58,16.56,16.56
XAGUSD,20080401,171200,16.57,16.57,16.56,16.56
XAGUSD,20080401,171300,16.54,16.54,16.52,16.53
XAGUSD,20080401,171400,16.54,16.54,16.53,16.53
XAGUSD,20080401,171500,16.54,16.55,16.54,16.54
XAGUSD,20080401,171600,16.53,16.54,16.53,16.53
XAGUSD,20080401,171700,16.54,16.54,16.53,16.53
XAGUSD,20080401,171900,16.52,16.52,16.52,16.52
XAGUSD,20080401,172000,16.53,16.53,16.53,16.53
XAGUSD,20080401,172100,16.54,16.57,16.54,16.57
XAGUSD,20080401,172200,16.58,16.58,16.56,16.56
XAGUSD,20080401,172300,16.55,16.55,16.53,16.55
XAGUSD,20080401,172400,16.56,16.57,16.56,16.57
XAGUSD,20080401,172500,16.56,16.59,16.56,16.59
XAGUSD,20080401,172600,16.60,16.65,16.60,16.65
XAGUSD,20080401,172700,16.64,16.64,16.61,16.63
XAGUSD,20080401,172800,16.64,16.64,16.64,16.64
XAGUSD,20080401,172900,16.63,16.63,16.63,16.63
XAGUSD,20080401,173000,16.64,16.64,16.62,16.62
XAGUSD,20080401,173100,16.63,16.63,16.63,16.63
XAGUSD,20080401,173200,16.62,16.62,16.62,16.62
XAGUSD,20080401,173300,16.63,16.63,16.62,16.63
XAGUSD,20080401,173400,16.62,16.62,16.62,16.62
XAGUSD,20080401,173500,16.61,16.62,16.61,16.61
XAGUSD,20080401,173600,16.60,16.61,16.60,16.61
XAGUSD,20080401,173700,16.60,16.60,16.58,16.60
XAGUSD,20080401,173800,16.59,16.59,16.59,16.59
XAGUSD,20080401,173900,16.58,16.58,16.57,16.57
XAGUSD,20080401,174000,16.58,16.59,16.58,16.59
XAGUSD,20080401,174100,16.60,16.60,16.60,16.60
XAGUSD,20080401,174200,16.59,16.59,16.57,16.57
XAGUSD,20080401,174300,16.55,16.57,16.55,16.55
XAGUSD,20080401,174400,16.56,16.57,16.55,16.55
XAGUSD,20080401,174500,16.56,16.56,16.55,16.55
XAGUSD,20080401,174600,16.54,16.56,16.54,16.55
XAGUSD,20080401,174700,16.56,16.57,16.56,16.57
XAGUSD,20080401,174900,16.58,16.62,16.58,16.61
XAGUSD,20080401,175000,16.60,16.64,16.60,16.64
XAGUSD,20080401,175100,16.65,16.68,16.65,16.68
XAGUSD,20080401,175200,16.67,16.68,16.67,16.67
XAGUSD,20080401,175300,16.68,16.70,16.68,16.70
XAGUSD,20080401,175400,16.71,16.73,16.71,16.73
XAGUSD,20080401,175500,16.74,16.76,16.74,16.76
XAGUSD,20080401,175600,16.75,16.75,16.73,16.74
XAGUSD,20080401,175800,16.73,16.74,16.72,16.72
XAGUSD,20080401,175900,16.71,16.71,16.69,16.70
XAGUSD,20080401,180000,16.69,16.70,16.69,16.70
XAGUSD,20080401,180100,16.69,16.69,16.68,16.68
XAGUSD,20080401,180200,16.69,16.73,16.69,16.72
XAGUSD,20080401,180300,16.73,16.73,16.73,16.73
XAGUSD,20080401,180400,16.74,16.75,16.74,16.75
XAGUSD,20080401,180500,16.74,16.74,16.73,16.73
XAGUSD,20080401,180600,16.74,16.74,16.74,16.74
XAGUSD,20080401,180700,16.73,16.73,16.72,16.72
XAGUSD,20080401,180800,16.71,16.72,16.71,16.71
XAGUSD,20080401,180900,16.70,16.72,16.70,16.72
XAGUSD,20080401,181000,16.73,16.73,16.69,16.70
XAGUSD,20080401,181100,16.69,16.69,16.64,16.65
XAGUSD,20080401,181200,16.64,16.67,16.64,16.67
XAGUSD,20080401,181300,16.66,16.66,16.64,16.64
XAGUSD,20080401,181400,16.65,16.66,16.65,16.66
XAGUSD,20080401,181500,16.67,16.67,16.67,16.67
XAGUSD,20080401,181600,16.68,16.68,16.68,16.68
XAGUSD,20080401,181700,16.67,16.67,16.67,16.67
XAGUSD,20080401,181800,16.68,16.69,16.68,16.69
XAGUSD,20080401,181900,16.70,16.71,16.70,16.71
XAGUSD,20080401,182000,16.72,16.72,16.72,16.72
XAGUSD,20080401,182100,16.71,16.72,16.71,16.71
XAGUSD,20080401,182200,16.70,16.70,16.70,16.70
XAGUSD,20080401,182300,16.71,16.72,16.71,16.72
XAGUSD,20080401,182400,16.73,16.73,16.73,16.73
XAGUSD,20080401,182500,16.74,16.77,16.74,16.76
XAGUSD,20080401,182600,16.77,16.77,16.77,16.77
XAGUSD,20080401,182700,16.78,16.81,16.78,16.81
XAGUSD,20080401,182900,16.80,16.80,16.79,16.79
XAGUSD,20080401,183000,16.80,16.80,16.80,16.80
XAGUSD,20080401,183100,16.81,16.82,16.81,16.82
XAGUSD,20080401,183200,16.81,16.81,16.81,16.81
XAGUSD,20080401,183300,16.80,16.80,16.77,16.77
XAGUSD,20080401,183400,16.76,16.76,16.74,16.75
XAGUSD,20080401,183500,16.76,16.76,16.76,16.76
XAGUSD,20080401,183600,16.75,16.75,16.75,16.75
XAGUSD,20080401,183700,16.76,16.77,16.76,16.77
XAGUSD,20080401,183800,16.78,16.79,16.78,16.79
XAGUSD,20080401,183900,16.81,16.81,16.80,16.81
XAGUSD,20080401,184000,16.82,16.82,16.82,16.82
XAGUSD,20080401,184100,16.83,16.83,16.82,16.83
XAGUSD,20080401,184200,16.84,16.86,16.84,16.86
XAGUSD,20080401,184300,16.87,16.89,16.87,16.88
XAGUSD,20080401,184400,16.87,16.90,16.87,16.89
XAGUSD,20080401,184500,16.90,16.90,16.90,16.90
XAGUSD,20080401,184600,16.91,16.92,16.91,16.92
XAGUSD,20080401,184700,16.90,16.90,16.88,16.90
XAGUSD,20080401,184800,16.89,16.89,16.87,16.87
XAGUSD,20080401,184900,16.86,16.86,16.85,16.86
XAGUSD,20080401,185000,16.85,16.87,16.85,16.87
XAGUSD,20080401,185100,16.86,16.86,16.86,16.86
XAGUSD,20080401,185200,16.85,16.86,16.85,16.86
XAGUSD,20080401,185300,16.87,16.87,16.86,16.86
XAGUSD,20080401,185600,16.85,16.85,16.85,16.85
XAGUSD,20080401,185700,16.84,16.84,16.84,16.84
XAGUSD,20080401,185800,16.83,16.83,16.81,16.81
XAGUSD,20080401,185900,16.82,16.82,16.82,16.82
XAGUSD,20080401,190000,16.83,16.83,16.83,16.83
XAGUSD,20080401,190100,16.84,16.84,16.84,16.84
XAGUSD,20080401,190200,16.83,16.84,16.83,16.83
XAGUSD,20080401,190300,16.82,16.82,16.80,16.80
XAGUSD,20080401,190400,16.79,16.79,16.78,16.79
XAGUSD,20080401,190500,16.80,16.82,16.80,16.82
XAGUSD,20080401,190600,16.83,16.87,16.83,16.87
XAGUSD,20080401,190700,16.88,16.89,16.88,16.89
XAGUSD,20080401,190800,16.88,16.88,16.86,16.86
XAGUSD,20080401,191000,16.85,16.85,16.84,16.84
XAGUSD,20080401,191100,16.82,16.82,16.81,16.82
XAGUSD,20080401,191200,16.83,16.84,16.83,16.84
XAGUSD,20080401,191300,16.85,16.85,16.82,16.82
XAGUSD,20080401,191500,16.83,16.84,16.82,16.84
XAGUSD,20080401,191600,16.85,16.89,16.85,16.89
XAGUSD,20080401,191700,16.90,16.90,16.90,16.90
XAGUSD,20080401,191800,16.89,16.89,16.88,16.89
XAGUSD,20080401,191900,16.88,16.88,16.87,16.87
XAGUSD,20080401,192000,16.86,16.86,16.86,16.86
XAGUSD,20080401,192100,16.85,16.85,16.85,16.85
XAGUSD,20080401,192200,16.86,16.86,16.86,16.86
XAGUSD,20080401,192300,16.84,16.85,16.84,16.84
XAGUSD,20080401,192400,16.85,16.85,16.83,16.84
XAGUSD,20080401,192500,16.83,16.84,16.81,16.84
XAGUSD,20080401,192600,16.86,16.86,16.85,16.85
XAGUSD,20080401,192800,16.84,16.84,16.81,16.81
XAGUSD,20080401,192900,16.80,16.83,16.80,16.83
XAGUSD,20080401,193100,16.82,16.82,16.82,16.82
XAGUSD,20080401,193300,16.83,16.84,16.83,16.84
XAGUSD,20080401,193400,16.85,16.86,16.83,16.84
XAGUSD,20080401,193500,16.83,16.85,16.83,16.85
XAGUSD,20080401,193600,16.84,16.86,16.84,16.86
XAGUSD,20080401,193700,16.87,16.87,16.87,16.87
XAGUSD,20080401,193800,16.86,16.86,16.86,16.86
XAGUSD,20080401,194000,16.87,16.87,16.86,16.86
XAGUSD,20080401,194100,16.85,16.86,16.85,16.86
XAGUSD,20080401,194200,16.87,16.87,16.86,16.86
XAGUSD,20080401,194300,16.87,16.87,16.87,16.87
XAGUSD,20080401,194400,16.86,16.87,16.86,16.87
XAGUSD,20080401,194500,16.86,16.86,16.85,16.85
XAGUSD,20080401,194600,16.86,16.86,16.86,16.86
XAGUSD,20080401,194700,16.87,16.88,16.87,16.87
XAGUSD,20080401,194900,16.86,16.86,16.86,16.86
XAGUSD,20080401,195100,16.85,16.85,16.84,16.84
XAGUSD,20080401,195200,16.83,16.83,16.83,16.83
XAGUSD,20080401,195300,16.84,16.84,16.84,16.84
XAGUSD,20080401,195400,16.83,16.83,16.83,16.83
XAGUSD,20080401,195500,16.84,16.84,16.84,16.84
XAGUSD,20080401,195600,16.85,16.85,16.83,16.83
XAGUSD,20080401,195700,16.84,16.84,16.83,16.83
XAGUSD,20080401,195800,16.84,16.84,16.84,16.84
XAGUSD,20080401,195900,16.85,16.86,16.85,16.86
XAGUSD,20080401,200000,16.87,16.88,16.87,16.87
XAGUSD,20080401,200100,16.88,16.88,16.86,16.87
XAGUSD,20080401,200200,16.88,16.88,16.88,16.88
XAGUSD,20080401,200300,16.89,16.90,16.89,16.90
XAGUSD,20080401,200400,16.89,16.89,16.89,16.89
XAGUSD,20080401,200700,16.90,16.90,16.89,16.89
XAGUSD,20080401,200800,16.90,16.90,16.90,16.90
XAGUSD,20080401,201100,16.89,16.89,16.88,16.88
XAGUSD,20080401,201200,16.89,16.89,16.89,16.89
XAGUSD,20080401,201300,16.90,16.90,16.90,16.90
XAGUSD,20080401,201400,16.89,16.90,16.89,16.90
XAGUSD,20080401,201500,16.89,16.90,16.89,16.90
XAGUSD,20080401,201600,16.89,16.89,16.89,16.89
XAGUSD,20080401,201900,16.88,16.88,16.88,16.88
XAGUSD,20080401,202000,16.87,16.88,16.87,16.87
XAGUSD,20080401,202100,16.86,16.86,16.86,16.86
XAGUSD,20080401,202200,16.85,16.85,16.85,16.85
XAGUSD,20080401,202300,16.84,16.85,16.84,16.85
XAGUSD,20080401,202400,16.84,16.84,16.84,16.84
XAGUSD,20080401,202500,16.85,16.85,16.85,16.85
XAGUSD,20080401,202700,16.86,16.86,16.85,16.85
XAGUSD,20080401,202800,16.86,16.86,16.86,16.86
XAGUSD,20080401,202900,16.85,16.85,16.85,16.85
XAGUSD,20080401,203000,16.84,16.84,16.84,16.84
XAGUSD,20080401,203100,16.83,16.84,16.83,16.84
XAGUSD,20080401,203300,16.85,16.85,16.85,16.85
XAGUSD,20080401,203400,16.84,16.84,16.82,16.82
XAGUSD,20080401,203500,16.83,16.83,16.82,16.83
XAGUSD,20080401,203600,16.84,16.84,16.84,16.84
XAGUSD,20080401,203700,16.85,16.86,16.85,16.86
XAGUSD,20080401,203800,16.85,16.85,16.83,16.83
XAGUSD,20080401,203900,16.84,16.84,16.83,16.83
XAGUSD,20080401,204000,16.84,16.84,16.83,16.83
XAGUSD,20080401,204100,16.82,16.82,16.82,16.82
XAGUSD,20080401,204200,16.83,16.83,16.83,16.83
XAGUSD,20080401,204300,16.82,16.82,16.81,16.81
XAGUSD,20080401,204400,16.82,16.82,16.81,16.81
XAGUSD,20080401,204500,16.82,16.82,16.82,16.82
XAGUSD,20080401,205000,16.81,16.81,16.80,16.80
XAGUSD,20080401,205300,16.81,16.81,16.81,16.81
XAGUSD,20080401,205400,16.82,16.82,16.81,16.81
XAGUSD,20080401,205500,16.80,16.80,16.80,16.80
XAGUSD,20080401,205600,16.81,16.81,16.81,16.81
XAGUSD,20080401,205800,16.80,16.81,16.80,16.81
XAGUSD,20080401,205900,16.80,16.80,16.80,16.80
XAGUSD,20080401,210400,16.80,16.80,16.80,16.80
XAGUSD,20080401,210500,16.79,16.79,16.78,16.79
XAGUSD,20080401,210600,16.78,16.80,16.78,16.80
XAGUSD,20080401,210700,16.81,16.81,16.81,16.81
XAGUSD,20080401,210800,16.80,16.81,16.80,16.81
XAGUSD,20080401,211000,16.82,16.82,16.82,16.82
XAGUSD,20080401,211100,16.81,16.81,16.81,16.81
XAGUSD,20080401,211500,16.82,16.82,16.81,16.81
XAGUSD,20080401,212000,16.81,16.81,16.81,16.81
XAGUSD,20080401,212100,16.80,16.80,16.80,16.80
XAGUSD,20080401,212200,16.81,16.81,16.81,16.81
XAGUSD,20080401,212500,16.80,16.80,16.80,16.80
XAGUSD,20080401,212600,16.79,16.80,16.79,16.79
XAGUSD,20080401,212700,16.80,16.80,16.80,16.80
XAGUSD,20080401,212900,16.79,16.79,16.79,16.79
XAGUSD,20080401,213000,16.78,16.79,16.78,16.79
XAGUSD,20080401,213200,16.78,16.78,16.78,16.78
XAGUSD,20080401,213400,16.77,16.77,16.77,16.77
XAGUSD,20080401,213500,16.76,16.76,16.76,16.76
XAGUSD,20080401,214000,16.77,16.77,16.77,16.77
XAGUSD,20080401,214100,16.76,16.77,16.76,16.77
XAGUSD,20080401,214200,16.76,16.76,16.76,16.76
XAGUSD,20080401,214300,16.75,16.76,16.75,16.76
XAGUSD,20080401,214500,16.77,16.77,16.77,16.77
XAGUSD,20080401,214600,16.78,16.78,16.78,16.78
XAGUSD,20080401,214700,16.77,16.78,16.77,16.78
XAGUSD,20080401,214800,16.77,16.77,16.74,16.74
XAGUSD,20080401,214900,16.73,16.73,16.73,16.73
XAGUSD,20080401,215100,16.72,16.72,16.72,16.72
XAGUSD,20080401,215200,16.71,16.71,16.71,16.71
XAGUSD,20080401,215300,16.72,16.72,16.71,16.72
XAGUSD,20080401,215700,16.71,16.71,16.71,16.71
XAGUSD,20080401,215800,16.70,16.70,16.69,16.69
XAGUSD,20080401,215900,16.70,16.70,16.70,16.70
XAGUSD,20080401,220000,16.71,16.71,16.71,16.71
XAGUSD,20080401,220100,16.70,16.70,16.70,16.70
XAGUSD,20080401,220200,16.69,16.69,16.68,16.68
XAGUSD,20080401,220300,16.67,16.67,16.67,16.67
XAGUSD,20080401,220400,16.68,16.68,16.67,16.67
XAGUSD,20080401,220600,16.68,16.68,16.68,16.68
XAGUSD,20080401,220800,16.67,16.67,16.67,16.67
XAGUSD,20080401,221300,16.67,16.68,16.67,16.68
XAGUSD,20080401,221500,16.69,16.70,16.69,16.70
XAGUSD,20080401,221600,16.71,16.71,16.71,16.71
XAGUSD,20080401,221900,16.72,16.72,16.72,16.72
XAGUSD,20080401,222400,16.72,16.72,16.72,16.72
XAGUSD,20080401,222900,16.72,16.72,16.72,16.72
XAGUSD,20080401,223300,16.73,16.73,16.73,16.73
XAGUSD,20080401,223400,16.74,16.74,16.74,16.74
XAGUSD,20080401,223900,16.74,16.74,16.74,16.74
XAGUSD,20080401,224200,16.75,16.75,16.75,16.75
XAGUSD,20080401,224600,16.76,16.76,16.76,16.76
XAGUSD,20080401,224900,16.77,16.77,16.77,16.77
XAGUSD,20080401,225000,16.78,16.78,16.78,16.78
XAGUSD,20080401,225300,16.77,16.77,16.77,16.77
XAGUSD,20080401,225600,16.78,16.78,16.78,16.78
XAGUSD,20080401,225800,16.79,16.79,16.78,16.78
XAGUSD,20080401,225900,16.79,16.79,16.78,16.78
XAGUSD,20080401,230000,16.79,16.79,16.79,16.79
XAGUSD,20080401,230100,16.80,16.83,16.80,16.83
XAGUSD,20080401,230300,16.84,16.84,16.84,16.84
XAGUSD,20080401,230400,16.83,16.83,16.83,16.83
XAGUSD,20080401,230500,16.84,16.85,16.84,16.85
XAGUSD,20080401,230600,16.86,16.86,16.86,16.86
XAGUSD,20080401,230700,16.87,16.87,16.87,16.87
XAGUSD,20080401,230800,16.86,16.86,16.86,16.86
XAGUSD,20080401,231200,16.85,16.85,16.85,16.85
XAGUSD,20080401,231700,16.84,16.85,16.84,16.85
XAGUSD,20080401,232200,16.85,16.85,16.85,16.85
XAGUSD,20080401,232700,16.85,16.85,16.85,16.85
XAGUSD,20080401,233200,16.85,16.85,16.85,16.85
XAGUSD,20080401,233700,16.85,16.85,16.85,16.85
XAGUSD,20080401,234200,16.85,16.85,16.85,16.85
XAGUSD,20080401,234700,16.85,16.85,16.85,16.85
XAGUSD,20080401,235200,16.85,16.85,16.85,16.85
XAGUSD,20080401,235700,16.85,16.85,16.85,16.85
USDCZK,20080401,000300,15.96,15.96,15.96,15.96
USDCZK,20080401,000700,15.97,15.97,15.97,15.97
USDCZK,20080401,000800,15.96,15.96,15.96,15.96
USDCZK,20080401,001300,15.97,15.97,15.97,15.97
USDCZK,20080401,001600,15.96,15.96,15.96,15.96
USDCZK,20080401,001900,15.97,15.97,15.97,15.97
USDCZK,20080401,002000,15.96,15.96,15.96,15.96
USDCZK,20080401,002500,15.96,15.96,15.96,15.96
USDCZK,20080401,003000,15.96,15.96,15.96,15.96
USDCZK,20080401,003200,15.97,15.97,15.97,15.97
USDCZK,20080401,003700,15.97,15.97,15.97,15.97
USDCZK,20080401,004200,15.97,15.97,15.97,15.97
USDCZK,20080401,004700,15.97,15.97,15.97,15.97
USDCZK,20080401,005200,15.97,15.97,15.97,15.97
USDCZK,20080401,005700,15.97,15.97,15.97,15.97
USDCZK,20080401,010000,15.96,15.96,15.96,15.96
USDCZK,20080401,010400,15.95,15.95,15.95,15.95
USDCZK,20080401,010900,15.95,15.95,15.95,15.95
USDCZK,20080401,011000,15.96,15.96,15.96,15.96
USDCZK,20080401,011500,15.96,15.96,15.96,15.96
USDCZK,20080401,012000,15.96,15.96,15.96,15.96
USDCZK,20080401,012500,15.96,15.96,15.96,15.96
USDCZK,20080401,012700,15.97,15.97,15.97,15.97
USDCZK,20080401,012900,15.96,15.96,15.96,15.96
USDCZK,20080401,013400,15.96,15.96,15.96,15.96
USDCZK,20080401,013900,15.96,15.96,15.96,15.96
USDCZK,20080401,014400,15.96,15.96,15.96,15.96
USDCZK,20080401,014900,15.96,15.96,15.96,15.96
USDCZK,20080401,015400,15.96,15.96,15.96,15.96
USDCZK,20080401,015900,15.96,15.96,15.96,15.96
USDCZK,20080401,020400,15.96,15.96,15.96,15.96
USDCZK,20080401,020800,15.95,15.95,15.95,15.95
USDCZK,20080401,021300,15.95,15.95,15.95,15.95
USDCZK,20080401,021800,15.95,15.95,15.95,15.95
USDCZK,20080401,022300,15.95,15.95,15.95,15.95
USDCZK,20080401,022700,15.94,15.94,15.94,15.94
USDCZK,20080401,023200,15.94,15.94,15.94,15.94
USDCZK,20080401,023400,15.95,15.95,15.95,15.95
USDCZK,20080401,023500,15.94,15.94,15.94,15.94
USDCZK,20080401,023600,15.95,15.95,15.95,15.95
USDCZK,20080401,024100,15.95,15.95,15.95,15.95
USDCZK,20080401,024200,15.94,15.94,15.94,15.94
USDCZK,20080401,024500,15.95,15.95,15.95,15.95
USDCZK,20080401,024700,15.94,15.94,15.94,15.94
USDCZK,20080401,025200,15.94,15.94,15.94,15.94
USDCZK,20080401,025500,15.95,15.95,15.95,15.95
USDCZK,20080401,030000,15.95,15.95,15.95,15.95
USDCZK,20080401,030500,15.95,15.95,15.95,15.95
USDCZK,20080401,030600,15.94,15.94,15.94,15.94
USDCZK,20080401,031100,15.94,15.94,15.94,15.94
USDCZK,20080401,031500,15.95,15.95,15.95,15.95
USDCZK,20080401,032000,15.95,15.95,15.95,15.95
USDCZK,20080401,032400,15.94,15.94,15.94,15.94
USDCZK,20080401,032900,15.94,15.94,15.94,15.94
USDCZK,20080401,033400,15.93,15.93,15.93,15.93
USDCZK,20080401,033500,15.94,15.94,15.93,15.93
USDCZK,20080401,033700,15.94,15.94,15.94,15.94
USDCZK,20080401,034200,15.94,15.95,15.94,15.95
USDCZK,20080401,034300,15.94,15.94,15.94,15.94
USDCZK,20080401,034700,15.95,15.95,15.95,15.95
USDCZK,20080401,034800,15.94,15.94,15.94,15.94
USDCZK,20080401,035300,15.94,15.94,15.94,15.94
USDCZK,20080401,035400,15.95,15.95,15.95,15.95
USDCZK,20080401,035900,15.95,15.95,15.95,15.95
USDCZK,20080401,040400,15.95,15.95,15.95,15.95
USDCZK,20080401,040900,15.95,15.95,15.95,15.95
USDCZK,20080401,041400,15.95,15.95,15.95,15.95
USDCZK,20080401,041900,15.95,15.95,15.95,15.95
USDCZK,20080401,042400,15.95,15.95,15.95,15.95
USDCZK,20080401,042600,15.94,15.94,15.94,15.94
USDCZK,20080401,043000,15.95,15.95,15.95,15.95
USDCZK,20080401,043400,15.94,15.94,15.94,15.94
USDCZK,20080401,043900,15.94,15.94,15.94,15.94
USDCZK,20080401,044000,15.95,15.95,15.95,15.95
USDCZK,20080401,044500,15.95,15.95,15.95,15.95
USDCZK,20080401,045000,15.95,15.95,15.95,15.95
USDCZK,20080401,045500,15.95,15.95,15.95,15.95
USDCZK,20080401,050000,15.95,15.95,15.95,15.95
USDCZK,20080401,050500,15.95,15.95,15.95,15.95
USDCZK,20080401,051000,15.95,15.95,15.95,15.95
USDCZK,20080401,051500,15.95,15.95,15.95,15.95
USDCZK,20080401,051700,15.94,15.94,15.94,15.94
USDCZK,20080401,052100,15.95,15.95,15.95,15.95
USDCZK,20080401,052500,15.94,15.94,15.94,15.94
USDCZK,20080401,052700,15.95,15.95,15.95,15.95
USDCZK,20080401,053200,15.95,15.95,15.95,15.95
USDCZK,20080401,053700,15.95,15.95,15.95,15.95
USDCZK,20080401,054200,15.95,15.95,15.95,15.95
USDCZK,20080401,054400,15.94,15.94,15.94,15.94
USDCZK,20080401,054900,15.94,15.94,15.94,15.94
USDCZK,20080401,055400,15.94,15.94,15.94,15.94
USDCZK,20080401,055900,15.94,15.94,15.94,15.94
USDCZK,20080401,060400,15.94,15.94,15.94,15.94
USDCZK,20080401,060900,15.94,15.94,15.94,15.94
USDCZK,20080401,061400,15.94,15.94,15.94,15.94
USDCZK,20080401,061900,15.94,15.94,15.94,15.94
USDCZK,20080401,062400,15.94,15.94,15.94,15.94
USDCZK,20080401,062900,15.94,15.94,15.94,15.94
USDCZK,20080401,063100,15.95,15.95,15.95,15.95
USDCZK,20080401,063200,15.94,15.94,15.94,15.94
USDCZK,20080401,063300,15.95,15.95,15.94,15.94
USDCZK,20080401,063700,15.95,15.95,15.95,15.95
USDCZK,20080401,063800,15.94,15.94,15.94,15.94
USDCZK,20080401,064300,15.94,15.94,15.94,15.94
USDCZK,20080401,064800,15.94,15.94,15.94,15.94
USDCZK,20080401,065300,15.94,15.94,15.94,15.94
USDCZK,20080401,065800,15.94,15.94,15.94,15.94
USDCZK,20080401,065900,15.95,15.95,15.95,15.95
USDCZK,20080401,070400,15.96,15.96,15.96,15.96
USDCZK,20080401,070600,15.95,15.95,15.95,15.95
USDCZK,20080401,071000,15.96,15.96,15.96,15.96
USDCZK,20080401,071200,15.97,15.97,15.96,15.96
USDCZK,20080401,071500,15.97,15.97,15.97,15.97
USDCZK,20080401,071900,15.98,15.98,15.98,15.98
USDCZK,20080401,072200,15.97,15.98,15.97,15.97
USDCZK,20080401,072300,15.98,15.98,15.98,15.98
USDCZK,20080401,072800,15.98,15.98,15.98,15.98
USDCZK,20080401,073300,15.98,15.98,15.98,15.98
USDCZK,20080401,073800,15.98,15.98,15.98,15.98
USDCZK,20080401,074100,15.99,15.99,15.99,15.99
USDCZK,20080401,074600,15.99,15.99,15.99,15.99
USDCZK,20080401,075000,15.98,15.98,15.98,15.98
USDCZK,20080401,075500,15.98,15.98,15.98,15.98
USDCZK,20080401,075700,15.99,15.99,15.99,15.99
USDCZK,20080401,080200,15.99,15.99,15.99,15.99
USDCZK,20080401,080700,15.99,15.99,15.99,15.99
USDCZK,20080401,080800,16.00,16.00,16.00,16.00
USDCZK,20080401,080900,15.99,15.99,15.99,15.99
USDCZK,20080401,081100,15.98,15.98,15.98,15.98
USDCZK,20080401,081400,15.99,15.99,15.98,15.99
USDCZK,20080401,081900,15.99,15.99,15.99,15.99
USDCZK,20080401,082100,16.00,16.00,16.00,16.00
USDCZK,20080401,082200,16.01,16.01,16.00,16.01
USDCZK,20080401,082300,16.02,16.02,16.02,16.02
USDCZK,20080401,082400,16.03,16.03,16.03,16.03
USDCZK,20080401,082500,16.04,16.04,16.04,16.04
USDCZK,20080401,082800,16.03,16.03,16.03,16.03
USDCZK,20080401,082900,16.04,16.04,16.04,16.04
USDCZK,20080401,083000,16.03,16.03,16.03,16.03
USDCZK,20080401,083400,16.04,16.04,16.04,16.04
USDCZK,20080401,083600,16.05,16.05,16.05,16.05
USDCZK,20080401,083700,16.06,16.07,16.06,16.07
USDCZK,20080401,084200,16.06,16.06,16.06,16.06
USDCZK,20080401,084300,16.05,16.06,16.05,16.06
USDCZK,20080401,084400,16.05,16.06,16.05,16.06
USDCZK,20080401,084800,16.07,16.07,16.07,16.07
USDCZK,20080401,085200,16.06,16.07,16.06,16.07
USDCZK,20080401,085500,16.08,16.08,16.08,16.08
USDCZK,20080401,085600,16.09,16.09,16.08,16.08
USDCZK,20080401,085900,16.07,16.07,16.07,16.07
USDCZK,20080401,090100,16.08,16.08,16.08,16.08
USDCZK,20080401,090200,16.07,16.07,16.07,16.07
USDCZK,20080401,090400,16.06,16.06,16.06,16.06
USDCZK,20080401,090900,16.06,16.06,16.05,16.05
USDCZK,20080401,091100,16.04,16.04,16.04,16.04
USDCZK,20080401,091600,16.04,16.04,16.04,16.04
USDCZK,20080401,091800,16.05,16.05,16.05,16.05
USDCZK,20080401,092100,16.04,16.05,16.04,16.05
USDCZK,20080401,092200,16.04,16.04,16.04,16.04
USDCZK,20080401,092300,16.03,16.03,16.03,16.03
USDCZK,20080401,092400,16.04,16.04,16.04,16.04
USDCZK,20080401,092500,16.03,16.03,16.03,16.03
USDCZK,20080401,092800,16.04,16.04,16.04,16.04
USDCZK,20080401,093300,16.04,16.04,16.04,16.04
USDCZK,20080401,093800,16.04,16.04,16.04,16.04
USDCZK,20080401,094000,16.05,16.05,16.05,16.05
USDCZK,20080401,094200,16.06,16.06,16.06,16.06
USDCZK,20080401,094300,16.07,16.07,16.07,16.07
USDCZK,20080401,094500,16.06,16.06,16.06,16.06
USDCZK,20080401,095000,16.06,16.06,16.05,16.05
USDCZK,20080401,095500,16.05,16.05,16.05,16.05
USDCZK,20080401,095800,16.04,16.04,16.04,16.04
USDCZK,20080401,100200,16.05,16.05,16.05,16.05
USDCZK,20080401,100300,16.04,16.04,16.04,16.04
USDCZK,20080401,100400,16.05,16.05,16.05,16.05
USDCZK,20080401,100900,16.04,16.04,16.04,16.04
USDCZK,20080401,101000,16.03,16.03,16.03,16.03
USDCZK,20080401,101500,16.03,16.03,16.03,16.03
USDCZK,20080401,101600,16.02,16.02,16.02,16.02
USDCZK,20080401,101700,16.03,16.03,16.03,16.03
USDCZK,20080401,102200,16.03,16.03,16.03,16.03
USDCZK,20080401,102300,16.02,16.03,16.02,16.03
USDCZK,20080401,102800,16.02,16.02,16.02,16.02
USDCZK,20080401,102900,16.03,16.03,16.03,16.03
USDCZK,20080401,103400,16.03,16.03,16.03,16.03
USDCZK,20080401,103600,16.02,16.02,16.02,16.02
USDCZK,20080401,103700,16.03,16.03,16.03,16.03
USDCZK,20080401,103800,16.02,16.02,16.02,16.02
USDCZK,20080401,104000,16.03,16.03,16.03,16.03
USDCZK,20080401,104200,16.02,16.02,16.01,16.01
USDCZK,20080401,104300,16.02,16.02,16.02,16.02
USDCZK,20080401,104400,16.01,16.02,16.01,16.02
USDCZK,20080401,104900,16.02,16.02,16.02,16.02
USDCZK,20080401,105000,16.01,16.01,16.01,16.01
USDCZK,20080401,105300,16.02,16.02,16.02,16.02
USDCZK,20080401,105600,16.01,16.01,16.01,16.01
USDCZK,20080401,105800,16.02,16.02,16.02,16.02
USDCZK,20080401,110300,16.02,16.02,16.02,16.02
USDCZK,20080401,110400,16.01,16.01,16.01,16.01
USDCZK,20080401,110900,16.01,16.01,16.01,16.01
USDCZK,20080401,111400,16.01,16.01,16.01,16.01
USDCZK,20080401,111700,16.02,16.02,16.01,16.01
USDCZK,20080401,111800,16.02,16.02,16.01,16.01
USDCZK,20080401,111900,16.02,16.02,16.02,16.02
USDCZK,20080401,112100,16.03,16.03,16.03,16.03
USDCZK,20080401,112200,16.02,16.02,16.02,16.02
USDCZK,20080401,112600,16.03,16.03,16.03,16.03
USDCZK,20080401,113100,16.03,16.03,16.03,16.03
USDCZK,20080401,113400,16.04,16.04,16.04,16.04
USDCZK,20080401,113800,16.03,16.04,16.03,16.04
USDCZK,20080401,113900,16.03,16.03,16.03,16.03
USDCZK,20080401,114200,16.04,16.04,16.03,16.03
USDCZK,20080401,114300,16.04,16.04,16.04,16.04
USDCZK,20080401,114800,16.04,16.04,16.04,16.04
USDCZK,20080401,115000,16.03,16.03,16.03,16.03
USDCZK,20080401,115100,16.04,16.04,16.04,16.04
USDCZK,20080401,115600,16.04,16.05,16.04,16.05
USDCZK,20080401,115900,16.06,16.06,16.06,16.06
USDCZK,20080401,120000,16.07,16.07,16.07,16.07
USDCZK,20080401,120100,16.08,16.08,16.08,16.08
USDCZK,20080401,120200,16.07,16.07,16.07,16.07
USDCZK,20080401,120700,16.07,16.07,16.07,16.07
USDCZK,20080401,120800,16.08,16.08,16.08,16.08
USDCZK,20080401,121300,16.08,16.08,16.08,16.08
USDCZK,20080401,121500,16.07,16.08,16.07,16.08
USDCZK,20080401,121600,16.07,16.07,16.07,16.07
USDCZK,20080401,121900,16.08,16.08,16.08,16.08
USDCZK,20080401,122000,16.07,16.07,16.07,16.07
USDCZK,20080401,122500,16.06,16.06,16.06,16.06
USDCZK,20080401,123000,16.06,16.06,16.06,16.06
USDCZK,20080401,123400,16.07,16.07,16.07,16.07
USDCZK,20080401,123700,16.06,16.06,16.06,16.06
USDCZK,20080401,123900,16.07,16.07,16.07,16.07
USDCZK,20080401,124000,16.06,16.07,16.06,16.07
USDCZK,20080401,124100,16.06,16.06,16.06,16.06
USDCZK,20080401,124600,16.06,16.06,16.06,16.06
USDCZK,20080401,125100,16.06,16.06,16.06,16.06
USDCZK,20080401,125300,16.07,16.07,16.06,16.06
USDCZK,20080401,125500,16.07,16.07,16.07,16.07
USDCZK,20080401,125600,16.06,16.06,16.06,16.06
USDCZK,20080401,130100,16.06,16.06,16.06,16.06
USDCZK,20080401,130300,16.07,16.07,16.07,16.07
USDCZK,20080401,130400,16.08,16.08,16.07,16.07
USDCZK,20080401,130600,16.08,16.08,16.07,16.08
USDCZK,20080401,130700,16.07,16.07,16.07,16.07
USDCZK,20080401,131200,16.07,16.07,16.07,16.07
USDCZK,20080401,131400,16.06,16.06,16.06,16.06
USDCZK,20080401,131800,16.05,16.05,16.05,16.05
USDCZK,20080401,131900,16.06,16.06,16.06,16.06
USDCZK,20080401,132000,16.07,16.07,16.07,16.07
USDCZK,20080401,132100,16.06,16.06,16.06,16.06
USDCZK,20080401,132600,16.07,16.07,16.07,16.07
USDCZK,20080401,132800,16.06,16.06,16.06,16.06
USDCZK,20080401,133000,16.05,16.05,16.05,16.05
USDCZK,20080401,133100,16.06,16.06,16.06,16.06
USDCZK,20080401,133400,16.05,16.05,16.05,16.05
USDCZK,20080401,133900,16.05,16.05,16.05,16.05
USDCZK,20080401,134100,16.04,16.04,16.04,16.04
USDCZK,20080401,134200,16.05,16.05,16.05,16.05
USDCZK,20080401,134500,16.04,16.04,16.04,16.04
USDCZK,20080401,135000,16.04,16.04,16.04,16.04
USDCZK,20080401,135200,16.03,16.03,16.03,16.03
USDCZK,20080401,135700,16.03,16.03,16.02,16.02
USDCZK,20080401,135900,16.01,16.01,16.01,16.01
USDCZK,20080401,140000,16.02,16.02,16.02,16.02
USDCZK,20080401,140500,16.02,16.02,16.02,16.02
USDCZK,20080401,140800,16.03,16.03,16.03,16.03
USDCZK,20080401,141300,16.04,16.04,16.03,16.03
USDCZK,20080401,141800,16.03,16.03,16.03,16.03
USDCZK,20080401,142200,16.02,16.02,16.02,16.02
USDCZK,20080401,142300,16.03,16.03,16.02,16.03
USDCZK,20080401,142400,16.02,16.02,16.02,16.02
USDCZK,20080401,142500,16.01,16.01,16.01,16.01
USDCZK,20080401,142700,16.02,16.02,16.01,16.01
USDCZK,20080401,142800,16.00,16.00,16.00,16.00
USDCZK,20080401,143100,16.01,16.01,16.01,16.01
USDCZK,20080401,143400,16.02,16.02,16.02,16.02
USDCZK,20080401,143800,16.03,16.03,16.02,16.02
USDCZK,20080401,143900,16.03,16.03,16.03,16.03
USDCZK,20080401,144000,16.04,16.04,16.04,16.04
USDCZK,20080401,144300,16.03,16.03,16.03,16.03
USDCZK,20080401,144400,16.04,16.04,16.04,16.04
USDCZK,20080401,144900,16.04,16.04,16.04,16.04
USDCZK,20080401,145400,16.04,16.04,16.04,16.04
USDCZK,20080401,145600,16.05,16.05,16.05,16.05
USDCZK,20080401,145700,16.06,16.06,16.06,16.06
USDCZK,20080401,145800,16.07,16.07,16.06,16.07
USDCZK,20080401,150000,16.06,16.06,16.06,16.06
USDCZK,20080401,150300,16.05,16.05,16.05,16.05
USDCZK,20080401,150400,16.06,16.06,16.06,16.06
USDCZK,20080401,150600,16.05,16.06,16.05,16.06
USDCZK,20080401,150700,16.05,16.06,16.05,16.05
USDCZK,20080401,150900,16.04,16.04,16.04,16.04
USDCZK,20080401,151100,16.03,16.03,16.02,16.02
USDCZK,20080401,151300,16.01,16.02,16.01,16.01
USDCZK,20080401,151400,16.02,16.02,16.00,16.00
USDCZK,20080401,151900,16.00,16.00,16.00,16.00
USDCZK,20080401,152300,15.99,15.99,15.99,15.99
USDCZK,20080401,152400,15.98,15.98,15.96,15.96
USDCZK,20080401,152500,15.97,15.97,15.97,15.97
USDCZK,20080401,152600,15.98,15.98,15.98,15.98
USDCZK,20080401,152900,15.99,15.99,15.99,15.99
USDCZK,20080401,153000,15.98,15.98,15.98,15.98
USDCZK,20080401,153400,15.97,15.97,15.97,15.97
USDCZK,20080401,153600,15.98,15.98,15.98,15.98
USDCZK,20080401,153900,15.99,15.99,15.99,15.99
USDCZK,20080401,154200,15.98,15.98,15.98,15.98
USDCZK,20080401,154700,15.98,15.98,15.98,15.98
USDCZK,20080401,154900,15.99,15.99,15.98,15.98
USDCZK,20080401,155000,15.99,15.99,15.99,15.99
USDCZK,20080401,155300,15.98,15.98,15.98,15.98
USDCZK,20080401,155600,15.97,15.98,15.97,15.97
USDCZK,20080401,155700,15.98,15.98,15.97,15.97
USDCZK,20080401,160100,15.98,15.98,15.98,15.98
USDCZK,20080401,160200,15.97,15.97,15.96,15.96
USDCZK,20080401,160600,15.97,15.97,15.97,15.97
USDCZK,20080401,160700,15.98,15.98,15.98,15.98
USDCZK,20080401,160800,15.99,15.99,15.98,15.98
USDCZK,20080401,161000,15.97,15.97,15.97,15.97
USDCZK,20080401,161400,15.96,15.96,15.96,15.96
USDCZK,20080401,161900,15.97,15.97,15.97,15.97
USDCZK,20080401,162000,15.98,15.98,15.98,15.98
USDCZK,20080401,162200,15.99,15.99,15.99,15.99
USDCZK,20080401,162600,15.98,15.99,15.97,15.99
USDCZK,20080401,162700,15.98,15.98,15.98,15.98
USDCZK,20080401,163000,15.97,15.97,15.97,15.97
USDCZK,20080401,163100,15.96,15.97,15.96,15.97
USDCZK,20080401,163200,15.96,15.96,15.96,15.96
USDCZK,20080401,163300,15.97,15.97,15.96,15.96
USDCZK,20080401,163400,15.97,15.97,15.97,15.97
USDCZK,20080401,163500,15.96,15.96,15.96,15.96
USDCZK,20080401,163600,15.97,15.97,15.97,15.97
USDCZK,20080401,163800,15.96,15.97,15.96,15.97
USDCZK,20080401,163900,15.96,15.98,15.96,15.97
USDCZK,20080401,164100,15.98,16.01,15.98,16.01
USDCZK,20080401,164200,16.00,16.01,16.00,16.01
USDCZK,20080401,164400,16.02,16.02,16.02,16.02
USDCZK,20080401,164500,16.01,16.05,16.01,16.05
USDCZK,20080401,164700,16.04,16.05,16.04,16.04
USDCZK,20080401,164800,16.03,16.03,16.03,16.03
USDCZK,20080401,164900,16.02,16.02,16.02,16.02
USDCZK,20080401,165000,16.03,16.03,16.03,16.03
USDCZK,20080401,165200,16.02,16.02,16.02,16.02
USDCZK,20080401,165500,16.03,16.03,16.03,16.03
USDCZK,20080401,165600,16.04,16.05,16.04,16.05
USDCZK,20080401,165800,16.04,16.04,16.04,16.04
USDCZK,20080401,170000,16.03,16.03,16.02,16.02
USDCZK,20080401,170100,16.01,16.01,16.00,16.00
USDCZK,20080401,170200,16.01,16.02,16.01,16.02
USDCZK,20080401,170700,16.02,16.02,16.02,16.02
USDCZK,20080401,171100,16.03,16.03,16.03,16.03
USDCZK,20080401,171400,16.04,16.04,16.04,16.04
USDCZK,20080401,171500,16.05,16.05,16.05,16.05
USDCZK,20080401,171600,16.06,16.06,16.06,16.06
USDCZK,20080401,171700,16.05,16.05,16.05,16.05
USDCZK,20080401,172100,16.04,16.04,16.04,16.04
USDCZK,20080401,172400,16.05,16.05,16.05,16.05
USDCZK,20080401,172600,16.04,16.04,16.03,16.03
USDCZK,20080401,172900,16.02,16.02,16.02,16.02
USDCZK,20080401,173000,16.01,16.02,16.01,16.02
USDCZK,20080401,173500,16.02,16.02,16.02,16.02
USDCZK,20080401,173900,16.03,16.03,16.03,16.03
USDCZK,20080401,174400,16.03,16.03,16.03,16.03
USDCZK,20080401,174600,16.02,16.02,16.02,16.02
USDCZK,20080401,175100,16.01,16.01,16.01,16.01
USDCZK,20080401,175200,16.02,16.02,16.02,16.02
USDCZK,20080401,175600,16.01,16.01,16.01,16.01
USDCZK,20080401,175700,16.00,16.00,16.00,16.00
USDCZK,20080401,175900,15.99,15.99,15.99,15.99
USDCZK,20080401,180400,15.99,15.99,15.98,15.98
USDCZK,20080401,180700,15.99,15.99,15.99,15.99
USDCZK,20080401,180800,15.98,15.98,15.98,15.98
USDCZK,20080401,180900,15.99,16.00,15.99,16.00
USDCZK,20080401,181100,16.01,16.01,16.00,16.00
USDCZK,20080401,181600,16.01,16.01,16.01,16.01
USDCZK,20080401,181800,16.02,16.02,16.02,16.02
USDCZK,20080401,182100,16.01,16.01,16.01,16.01
USDCZK,20080401,182400,16.02,16.02,16.02,16.02
USDCZK,20080401,182600,16.03,16.03,16.02,16.02
USDCZK,20080401,183100,16.01,16.02,16.01,16.02
USDCZK,20080401,183600,16.01,16.01,16.01,16.01
USDCZK,20080401,183900,16.00,16.00,16.00,16.00
USDCZK,20080401,184000,16.01,16.01,16.01,16.01
USDCZK,20080401,184500,16.01,16.01,16.01,16.01
USDCZK,20080401,185000,16.01,16.01,16.01,16.01
USDCZK,20080401,185100,16.02,16.02,16.01,16.01
USDCZK,20080401,185600,16.01,16.01,16.01,16.01
USDCZK,20080401,185800,16.02,16.02,16.01,16.01
USDCZK,20080401,190100,16.00,16.00,16.00,16.00
USDCZK,20080401,190600,16.00,16.00,16.00,16.00
USDCZK,20080401,190700,16.01,16.01,16.01,16.01
USDCZK,20080401,190800,16.00,16.00,16.00,16.00
USDCZK,20080401,191000,16.01,16.01,16.01,16.01
USDCZK,20080401,191500,16.01,16.02,16.01,16.02
USDCZK,20080401,192000,16.02,16.02,16.02,16.02
USDCZK,20080401,192500,16.02,16.02,16.02,16.02
USDCZK,20080401,192900,16.03,16.03,16.03,16.03
USDCZK,20080401,193400,16.03,16.03,16.03,16.03
USDCZK,20080401,193900,16.03,16.03,16.03,16.03
USDCZK,20080401,194400,16.04,16.04,16.04,16.04
USDCZK,20080401,194600,16.03,16.03,16.03,16.03
USDCZK,20080401,195100,16.03,16.03,16.03,16.03
USDCZK,20080401,195500,16.04,16.04,16.04,16.04
USDCZK,20080401,200000,16.04,16.04,16.04,16.04
USDCZK,20080401,200300,16.03,16.03,16.03,16.03
USDCZK,20080401,200800,16.03,16.03,16.03,16.03
USDCZK,20080401,201300,16.03,16.04,16.03,16.04
USDCZK,20080401,201800,16.04,16.04,16.04,16.04
USDCZK,20080401,202300,16.04,16.04,16.04,16.04
USDCZK,20080401,202800,16.04,16.04,16.04,16.04
USDCZK,20080401,203300,16.04,16.04,16.04,16.04
USDCZK,20080401,203400,16.05,16.05,16.05,16.05
USDCZK,20080401,203600,16.04,16.04,16.04,16.04
USDCZK,20080401,203900,16.05,16.05,16.05,16.05
USDCZK,20080401,204500,16.04,16.04,16.04,16.04
USDCZK,20080401,204700,16.03,16.03,16.03,16.03
USDCZK,20080401,205200,16.03,16.03,16.03,16.03
USDCZK,20080401,205700,16.03,16.03,16.03,16.03
USDCZK,20080401,205800,16.02,16.02,16.02,16.02
USDCZK,20080401,205900,16.01,16.01,16.01,16.01
USDCZK,20080401,210400,16.01,16.01,16.01,16.01
USDCZK,20080401,210900,16.01,16.01,16.01,16.01
USDCZK,20080401,211400,16.01,16.01,16.01,16.01
USDCZK,20080401,211900,16.02,16.02,16.02,16.02
USDCZK,20080401,212000,16.03,16.03,16.03,16.03
USDCZK,20080401,212300,16.02,16.02,16.02,16.02
USDCZK,20080401,212800,16.02,16.02,16.02,16.02
USDCZK,20080401,213300,16.02,16.02,16.02,16.02
USDCZK,20080401,213800,16.02,16.02,16.02,16.02
USDCZK,20080401,214300,16.02,16.02,16.02,16.02
USDCZK,20080401,214800,16.02,16.02,16.02,16.02
USDCZK,20080401,215300,16.02,16.02,16.02,16.02
USDCZK,20080401,215800,16.02,16.02,16.02,16.02
USDCZK,20080401,220300,16.02,16.02,16.02,16.02
USDCZK,20080401,220800,16.02,16.02,16.02,16.02
USDCZK,20080401,221100,16.01,16.01,16.01,16.01
USDCZK,20080401,221600,16.01,16.01,16.01,16.01
USDCZK,20080401,222000,16.00,16.00,16.00,16.00
USDCZK,20080401,222500,16.00,16.00,16.00,16.00
USDCZK,20080401,222600,16.01,16.01,16.01,16.01
USDCZK,20080401,222800,16.02,16.02,16.02,16.02
USDCZK,20080401,223300,16.02,16.02,16.02,16.02
USDCZK,20080401,223400,16.01,16.01,16.00,16.01
USDCZK,20080401,223500,16.03,16.03,16.02,16.03
USDCZK,20080401,224000,16.03,16.03,16.03,16.03
USDCZK,20080401,224500,16.03,16.03,16.03,16.03
USDCZK,20080401,224900,16.02,16.03,16.02,16.03
USDCZK,20080401,225000,16.01,16.01,16.01,16.01
USDCZK,20080401,225100,16.00,16.00,16.00,16.00
USDCZK,20080401,225600,16.00,16.00,16.00,16.00
USDCZK,20080401,230000,15.99,15.99,15.99,15.99
USDCZK,20080401,230800,16.00,16.00,16.00,16.00
USDCZK,20080401,231300,16.00,16.00,16.00,16.00
USDCZK,20080401,231800,16.00,16.00,16.00,16.00
USDCZK,20080401,232300,16.00,16.00,16.00,16.00
USDCZK,20080401,232800,16.00,16.00,16.00,16.00
USDCZK,20080401,233300,16.00,16.00,16.00,16.00
USDCZK,20080401,233800,16.00,16.00,16.00,16.00
USDCZK,20080401,234300,15.99,15.99,15.99,15.99
USDCZK,20080401,234800,15.99,15.99,15.99,15.99
USDCZK,20080401,235300,15.99,15.99,15.99,15.99
USDCZK,20080401,235800,15.99,15.99,15.99,15.99
USDDKK,20080401,000100,4.725,4.725,4.725,4.725
USDDKK,20080401,000200,4.725,4.725,4.725,4.725
USDDKK,20080401,000300,4.725,4.725,4.725,4.725
USDDKK,20080401,000400,4.725,4.726,4.725,4.726
USDDKK,20080401,000500,4.726,4.726,4.726,4.726
USDDKK,20080401,000600,4.726,4.728,4.726,4.728
USDDKK,20080401,000700,4.727,4.728,4.727,4.727
USDDKK,20080401,000800,4.727,4.727,4.727,4.727
USDDKK,20080401,000900,4.727,4.727,4.727,4.727
USDDKK,20080401,001000,4.727,4.727,4.727,4.727
USDDKK,20080401,001100,4.727,4.727,4.727,4.727
USDDKK,20080401,001200,4.727,4.727,4.727,4.727
USDDKK,20080401,001300,4.728,4.728,4.728,4.728
USDDKK,20080401,001400,4.728,4.728,4.728,4.728
USDDKK,20080401,001500,4.728,4.728,4.728,4.728
USDDKK,20080401,001600,4.728,4.728,4.727,4.727
USDDKK,20080401,001700,4.727,4.727,4.727,4.727
USDDKK,20080401,001800,4.726,4.727,4.726,4.727
USDDKK,20080401,001900,4.727,4.728,4.727,4.728
USDDKK,20080401,002000,4.727,4.727,4.727,4.727
USDDKK,20080401,002100,4.727,4.727,4.727,4.727
USDDKK,20080401,002200,4.727,4.727,4.727,4.727
USDDKK,20080401,002300,4.727,4.728,4.727,4.728
USDDKK,20080401,002400,4.727,4.727,4.727,4.727
USDDKK,20080401,002500,4.727,4.727,4.727,4.727
USDDKK,20080401,002600,4.727,4.727,4.727,4.727
USDDKK,20080401,002700,4.726,4.726,4.726,4.726
USDDKK,20080401,002800,4.726,4.727,4.726,4.727
USDDKK,20080401,002900,4.726,4.727,4.726,4.727
USDDKK,20080401,003000,4.727,4.727,4.727,4.727
USDDKK,20080401,003100,4.727,4.727,4.727,4.727
USDDKK,20080401,003200,4.727,4.727,4.727,4.727
USDDKK,20080401,003300,4.728,4.728,4.727,4.727
USDDKK,20080401,003400,4.728,4.728,4.728,4.728
USDDKK,20080401,003500,4.728,4.728,4.728,4.728
USDDKK,20080401,003600,4.728,4.728,4.728,4.728
USDDKK,20080401,003700,4.728,4.728,4.728,4.728
USDDKK,20080401,003800,4.728,4.728,4.728,4.728
USDDKK,20080401,003900,4.728,4.728,4.728,4.728
USDDKK,20080401,004000,4.728,4.728,4.728,4.728
USDDKK,20080401,004100,4.728,4.728,4.728,4.728
USDDKK,20080401,004200,4.728,4.728,4.728,4.728
USDDKK,20080401,004300,4.728,4.728,4.728,4.728
USDDKK,20080401,004400,4.728,4.728,4.728,4.728
USDDKK,20080401,004500,4.728,4.728,4.728,4.728
USDDKK,20080401,004600,4.727,4.728,4.727,4.728
USDDKK,20080401,004700,4.728,4.728,4.727,4.727
USDDKK,20080401,004800,4.727,4.727,4.727,4.727
USDDKK,20080401,004900,4.727,4.727,4.727,4.727
USDDKK,20080401,005000,4.728,4.728,4.728,4.728
USDDKK,20080401,005100,4.728,4.728,4.728,4.728
USDDKK,20080401,005200,4.729,4.729,4.728,4.728
USDDKK,20080401,005300,4.728,4.728,4.728,4.728
USDDKK,20080401,005400,4.728,4.728,4.728,4.728
USDDKK,20080401,005500,4.728,4.729,4.728,4.729
USDDKK,20080401,005600,4.728,4.728,4.728,4.728
USDDKK,20080401,005700,4.728,4.728,4.728,4.728
USDDKK,20080401,005800,4.728,4.728,4.727,4.727
USDDKK,20080401,005900,4.727,4.727,4.727,4.727
USDDKK,20080401,010000,4.727,4.727,4.727,4.727
USDDKK,20080401,010100,4.727,4.727,4.726,4.726
USDDKK,20080401,010200,4.726,4.726,4.726,4.726
USDDKK,20080401,010300,4.725,4.726,4.725,4.726
USDDKK,20080401,010400,4.725,4.725,4.725,4.725
USDDKK,20080401,010500,4.725,4.725,4.724,4.724
USDDKK,20080401,010600,4.724,4.725,4.724,4.725
USDDKK,20080401,010700,4.725,4.725,4.725,4.725
USDDKK,20080401,010800,4.725,4.725,4.725,4.725
USDDKK,20080401,010900,4.725,4.725,4.725,4.725
USDDKK,20080401,011000,4.725,4.726,4.725,4.726
USDDKK,20080401,011100,4.726,4.726,4.726,4.726
USDDKK,20080401,011200,4.726,4.726,4.726,4.726
USDDKK,20080401,011300,4.726,4.727,4.726,4.727
USDDKK,20080401,011400,4.727,4.727,4.727,4.727
USDDKK,20080401,011500,4.727,4.727,4.727,4.727
USDDKK,20080401,011600,4.726,4.726,4.726,4.726
USDDKK,20080401,011700,4.726,4.727,4.726,4.727
USDDKK,20080401,011800,4.727,4.727,4.727,4.727
USDDKK,20080401,011900,4.727,4.727,4.726,4.727
USDDKK,20080401,012000,4.726,4.727,4.726,4.727
USDDKK,20080401,012100,4.727,4.727,4.727,4.727
USDDKK,20080401,012200,4.727,4.727,4.727,4.727
USDDKK,20080401,012300,4.727,4.727,4.727,4.727
USDDKK,20080401,012400,4.727,4.727,4.727,4.727
USDDKK,20080401,012500,4.727,4.727,4.727,4.727
USDDKK,20080401,012600,4.727,4.727,4.727,4.727
USDDKK,20080401,012700,4.727,4.727,4.727,4.727
USDDKK,20080401,012800,4.727,4.727,4.727,4.727
USDDKK,20080401,012900,4.727,4.727,4.727,4.727
USDDKK,20080401,013000,4.727,4.727,4.727,4.727
USDDKK,20080401,013100,4.727,4.727,4.727,4.727
USDDKK,20080401,013200,4.727,4.727,4.727,4.727
USDDKK,20080401,013300,4.727,4.727,4.727,4.727
USDDKK,20080401,013400,4.727,4.727,4.727,4.727
USDDKK,20080401,013500,4.727,4.727,4.727,4.727
USDDKK,20080401,013600,4.727,4.727,4.727,4.727
USDDKK,20080401,013700,4.726,4.726,4.726,4.726
USDDKK,20080401,013800,4.726,4.726,4.726,4.726
USDDKK,20080401,013900,4.726,4.726,4.726,4.726
USDDKK,20080401,014000,4.726,4.726,4.726,4.726
USDDKK,20080401,014100,4.726,4.726,4.726,4.726
USDDKK,20080401,014200,4.726,4.726,4.726,4.726
USDDKK,20080401,014300,4.726,4.727,4.726,4.726
USDDKK,20080401,014400,4.726,4.726,4.726,4.726
USDDKK,20080401,014500,4.726,4.726,4.726,4.726
USDDKK,20080401,014600,4.726,4.726,4.726,4.726
USDDKK,20080401,014700,4.726,4.726,4.726,4.726
USDDKK,20080401,014800,4.726,4.726,4.726,4.726
USDDKK,20080401,014900,4.726,4.726,4.726,4.726
USDDKK,20080401,015000,4.726,4.726,4.726,4.726
USDDKK,20080401,015100,4.727,4.727,4.726,4.726
USDDKK,20080401,015200,4.726,4.726,4.726,4.726
USDDKK,20080401,015300,4.726,4.726,4.726,4.726
USDDKK,20080401,015400,4.726,4.726,4.726,4.726
USDDKK,20080401,015500,4.726,4.727,4.726,4.727
USDDKK,20080401,015600,4.727,4.727,4.727,4.727
USDDKK,20080401,015700,4.727,4.727,4.727,4.727
USDDKK,20080401,015800,4.727,4.727,4.727,4.727
USDDKK,20080401,015900,4.727,4.727,4.727,4.727
USDDKK,20080401,020000,4.727,4.727,4.727,4.727
USDDKK,20080401,020100,4.726,4.726,4.725,4.725
USDDKK,20080401,020200,4.725,4.726,4.725,4.726
USDDKK,20080401,020300,4.725,4.726,4.725,4.726
USDDKK,20080401,020400,4.725,4.726,4.725,4.726
USDDKK,20080401,020500,4.726,4.726,4.725,4.726
USDDKK,20080401,020600,4.725,4.725,4.725,4.725
USDDKK,20080401,020700,4.725,4.725,4.725,4.725
USDDKK,20080401,020800,4.724,4.724,4.724,4.724
USDDKK,20080401,020900,4.724,4.724,4.724,4.724
USDDKK,20080401,021000,4.724,4.724,4.724,4.724
USDDKK,20080401,021100,4.724,4.724,4.724,4.724
USDDKK,20080401,021200,4.724,4.724,4.724,4.724
USDDKK,20080401,021300,4.724,4.724,4.723,4.723
USDDKK,20080401,021400,4.724,4.724,4.724,4.724
USDDKK,20080401,021500,4.724,4.724,4.723,4.723
USDDKK,20080401,021600,4.724,4.724,4.723,4.723
USDDKK,20080401,021700,4.724,4.724,4.724,4.724
USDDKK,20080401,021800,4.724,4.724,4.724,4.724
USDDKK,20080401,021900,4.724,4.724,4.723,4.723
USDDKK,20080401,022000,4.723,4.723,4.723,4.723
USDDKK,20080401,022100,4.723,4.723,4.723,4.723
USDDKK,20080401,022200,4.723,4.723,4.723,4.723
USDDKK,20080401,022300,4.723,4.723,4.723,4.723
USDDKK,20080401,022400,4.723,4.723,4.723,4.723
USDDKK,20080401,022500,4.723,4.723,4.723,4.723
USDDKK,20080401,022600,4.723,4.723,4.723,4.723
USDDKK,20080401,022700,4.722,4.722,4.722,4.722
USDDKK,20080401,022800,4.722,4.722,4.722,4.722
USDDKK,20080401,022900,4.722,4.722,4.722,4.722
USDDKK,20080401,023000,4.722,4.722,4.722,4.722
USDDKK,20080401,023100,4.722,4.722,4.722,4.722
USDDKK,20080401,023200,4.722,4.722,4.722,4.722
USDDKK,20080401,023300,4.723,4.723,4.723,4.723
USDDKK,20080401,023400,4.723,4.723,4.723,4.723
USDDKK,20080401,023500,4.723,4.723,4.723,4.723
USDDKK,20080401,023600,4.723,4.723,4.723,4.723
USDDKK,20080401,023700,4.723,4.723,4.723,4.723
USDDKK,20080401,023800,4.723,4.723,4.723,4.723
USDDKK,20080401,023900,4.723,4.723,4.723,4.723
USDDKK,20080401,024000,4.723,4.723,4.723,4.723
USDDKK,20080401,024100,4.723,4.723,4.723,4.723
USDDKK,20080401,024200,4.723,4.723,4.723,4.723
USDDKK,20080401,024300,4.723,4.723,4.723,4.723
USDDKK,20080401,024400,4.723,4.723,4.723,4.723
USDDKK,20080401,024500,4.723,4.723,4.723,4.723
USDDKK,20080401,024600,4.723,4.723,4.723,4.723
USDDKK,20080401,024700,4.723,4.723,4.722,4.722
USDDKK,20080401,024800,4.723,4.723,4.723,4.723
USDDKK,20080401,024900,4.723,4.723,4.723,4.723
USDDKK,20080401,025000,4.722,4.722,4.722,4.722
USDDKK,20080401,025100,4.723,4.723,4.723,4.723
USDDKK,20080401,025200,4.723,4.723,4.723,4.723
USDDKK,20080401,025300,4.723,4.723,4.723,4.723
USDDKK,20080401,025400,4.723,4.723,4.723,4.723
USDDKK,20080401,025500,4.723,4.723,4.723,4.723
USDDKK,20080401,025600,4.723,4.723,4.723,4.723
USDDKK,20080401,025700,4.723,4.723,4.723,4.723
USDDKK,20080401,025800,4.723,4.723,4.723,4.723
USDDKK,20080401,025900,4.723,4.723,4.723,4.723
USDDKK,20080401,030000,4.723,4.723,4.723,4.723
USDDKK,20080401,030100,4.723,4.723,4.723,4.723
USDDKK,20080401,030200,4.723,4.723,4.723,4.723
USDDKK,20080401,030300,4.723,4.723,4.723,4.723
USDDKK,20080401,030400,4.723,4.723,4.723,4.723
USDDKK,20080401,030500,4.723,4.723,4.723,4.723
USDDKK,20080401,030600,4.723,4.723,4.722,4.722
USDDKK,20080401,030700,4.722,4.722,4.722,4.722
USDDKK,20080401,030800,4.722,4.722,4.722,4.722
USDDKK,20080401,030900,4.722,4.722,4.722,4.722
USDDKK,20080401,031000,4.722,4.722,4.722,4.722
USDDKK,20080401,031100,4.722,4.722,4.722,4.722
USDDKK,20080401,031200,4.722,4.722,4.722,4.722
USDDKK,20080401,031300,4.723,4.723,4.723,4.723
USDDKK,20080401,031400,4.723,4.723,4.723,4.723
USDDKK,20080401,031500,4.723,4.723,4.723,4.723
USDDKK,20080401,031600,4.723,4.723,4.723,4.723
USDDKK,20080401,031700,4.723,4.723,4.723,4.723
USDDKK,20080401,031800,4.723,4.723,4.723,4.723
USDDKK,20080401,031900,4.723,4.723,4.723,4.723
USDDKK,20080401,032000,4.722,4.722,4.722,4.722
USDDKK,20080401,032100,4.722,4.722,4.722,4.722
USDDKK,20080401,032200,4.722,4.723,4.722,4.723
USDDKK,20080401,032300,4.722,4.722,4.721,4.721
USDDKK,20080401,032400,4.722,4.722,4.721,4.721
USDDKK,20080401,032500,4.722,4.722,4.722,4.722
USDDKK,20080401,032600,4.722,4.722,4.722,4.722
USDDKK,20080401,032700,4.722,4.722,4.721,4.721
USDDKK,20080401,032800,4.721,4.721,4.721,4.721
USDDKK,20080401,032900,4.721,4.721,4.720,4.720
USDDKK,20080401,033000,4.721,4.721,4.721,4.721
USDDKK,20080401,033100,4.721,4.721,4.721,4.721
USDDKK,20080401,033200,4.721,4.721,4.721,4.721
USDDKK,20080401,033300,4.721,4.721,4.721,4.721
USDDKK,20080401,033400,4.720,4.720,4.720,4.720
USDDKK,20080401,033500,4.720,4.721,4.720,4.721
USDDKK,20080401,033600,4.721,4.721,4.721,4.721
USDDKK,20080401,033700,4.721,4.721,4.721,4.721
USDDKK,20080401,033800,4.721,4.722,4.721,4.722
USDDKK,20080401,033900,4.722,4.722,4.722,4.722
USDDKK,20080401,034000,4.722,4.722,4.722,4.722
USDDKK,20080401,034100,4.722,4.722,4.722,4.722
USDDKK,20080401,034200,4.723,4.723,4.723,4.723
USDDKK,20080401,034300,4.723,4.723,4.723,4.723
USDDKK,20080401,034400,4.723,4.723,4.723,4.723
USDDKK,20080401,034500,4.723,4.723,4.723,4.723
USDDKK,20080401,034600,4.723,4.723,4.723,4.723
USDDKK,20080401,034700,4.723,4.723,4.723,4.723
USDDKK,20080401,034800,4.723,4.723,4.723,4.723
USDDKK,20080401,034900,4.723,4.723,4.723,4.723
USDDKK,20080401,035000,4.723,4.723,4.723,4.723
USDDKK,20080401,035100,4.723,4.723,4.723,4.723
USDDKK,20080401,035200,4.723,4.723,4.723,4.723
USDDKK,20080401,035300,4.723,4.723,4.723,4.723
USDDKK,20080401,035400,4.723,4.723,4.723,4.723
USDDKK,20080401,035500,4.723,4.723,4.723,4.723
USDDKK,20080401,035600,4.723,4.724,4.723,4.723
USDDKK,20080401,035700,4.723,4.723,4.723,4.723
USDDKK,20080401,035800,4.724,4.724,4.724,4.724
USDDKK,20080401,035900,4.723,4.723,4.723,4.723
USDDKK,20080401,040000,4.723,4.723,4.723,4.723
USDDKK,20080401,040100,4.723,4.724,4.723,4.723
USDDKK,20080401,040200,4.723,4.723,4.723,4.723
USDDKK,20080401,040300,4.723,4.723,4.723,4.723
USDDKK,20080401,040400,4.723,4.723,4.723,4.723
USDDKK,20080401,040500,4.723,4.723,4.723,4.723
USDDKK,20080401,040600,4.723,4.723,4.723,4.723
USDDKK,20080401,040700,4.723,4.723,4.723,4.723
USDDKK,20080401,040800,4.723,4.723,4.723,4.723
USDDKK,20080401,040900,4.723,4.723,4.723,4.723
USDDKK,20080401,041000,4.723,4.723,4.723,4.723
USDDKK,20080401,041100,4.723,4.723,4.723,4.723
USDDKK,20080401,041200,4.723,4.723,4.723,4.723
USDDKK,20080401,041300,4.723,4.723,4.723,4.723
USDDKK,20080401,041400,4.723,4.723,4.723,4.723
USDDKK,20080401,041500,4.723,4.723,4.723,4.723
USDDKK,20080401,041600,4.723,4.723,4.723,4.723
USDDKK,20080401,041700,4.723,4.723,4.723,4.723
USDDKK,20080401,041800,4.723,4.723,4.723,4.723
USDDKK,20080401,041900,4.723,4.723,4.723,4.723
USDDKK,20080401,042000,4.723,4.723,4.723,4.723
USDDKK,20080401,042100,4.723,4.723,4.723,4.723
USDDKK,20080401,042200,4.723,4.723,4.723,4.723
USDDKK,20080401,042300,4.723,4.723,4.723,4.723
USDDKK,20080401,042400,4.723,4.723,4.723,4.723
USDDKK,20080401,042500,4.723,4.723,4.723,4.723
USDDKK,20080401,042600,4.723,4.723,4.723,4.723
USDDKK,20080401,042700,4.722,4.723,4.722,4.723
USDDKK,20080401,042800,4.723,4.723,4.723,4.723
USDDKK,20080401,042900,4.723,4.723,4.723,4.723
USDDKK,20080401,043000,4.723,4.723,4.723,4.723
USDDKK,20080401,043100,4.723,4.723,4.723,4.723
USDDKK,20080401,043200,4.723,4.723,4.723,4.723
USDDKK,20080401,043300,4.723,4.723,4.723,4.723
USDDKK,20080401,043400,4.723,4.723,4.723,4.723
USDDKK,20080401,043500,4.723,4.723,4.723,4.723
USDDKK,20080401,043600,4.723,4.723,4.723,4.723
USDDKK,20080401,043700,4.723,4.723,4.723,4.723
USDDKK,20080401,043800,4.723,4.723,4.723,4.723
USDDKK,20080401,043900,4.723,4.723,4.723,4.723
USDDKK,20080401,044000,4.723,4.723,4.723,4.723
USDDKK,20080401,044100,4.723,4.723,4.723,4.723
USDDKK,20080401,044200,4.723,4.723,4.723,4.723
USDDKK,20080401,044300,4.723,4.723,4.723,4.723
USDDKK,20080401,044400,4.723,4.723,4.723,4.723
USDDKK,20080401,044500,4.723,4.723,4.723,4.723
USDDKK,20080401,044600,4.723,4.723,4.723,4.723
USDDKK,20080401,044700,4.723,4.723,4.723,4.723
USDDKK,20080401,044800,4.723,4.723,4.723,4.723
USDDKK,20080401,044900,4.723,4.723,4.723,4.723
USDDKK,20080401,045000,4.723,4.723,4.723,4.723
USDDKK,20080401,045100,4.723,4.723,4.723,4.723
USDDKK,20080401,045200,4.723,4.723,4.723,4.723
USDDKK,20080401,045300,4.723,4.723,4.723,4.723
USDDKK,20080401,045400,4.723,4.723,4.723,4.723
USDDKK,20080401,045500,4.723,4.723,4.723,4.723
USDDKK,20080401,045600,4.723,4.723,4.723,4.723
USDDKK,20080401,045700,4.723,4.723,4.723,4.723
USDDKK,20080401,045800,4.722,4.722,4.722,4.722
USDDKK,20080401,045900,4.722,4.722,4.722,4.722
USDDKK,20080401,050000,4.722,4.722,4.722,4.722
USDDKK,20080401,050100,4.722,4.722,4.722,4.722
USDDKK,20080401,050200,4.722,4.722,4.722,4.722
USDDKK,20080401,050300,4.723,4.723,4.723,4.723
USDDKK,20080401,050400,4.723,4.723,4.723,4.723
USDDKK,20080401,050500,4.723,4.723,4.723,4.723
USDDKK,20080401,050600,4.723,4.723,4.723,4.723
USDDKK,20080401,050700,4.723,4.723,4.723,4.723
USDDKK,20080401,050800,4.723,4.723,4.723,4.723
USDDKK,20080401,050900,4.723,4.723,4.723,4.723
USDDKK,20080401,051000,4.723,4.723,4.723,4.723
USDDKK,20080401,051100,4.723,4.723,4.723,4.723
USDDKK,20080401,051200,4.723,4.723,4.723,4.723
USDDKK,20080401,051300,4.723,4.723,4.723,4.723
USDDKK,20080401,051400,4.723,4.723,4.723,4.723
USDDKK,20080401,051500,4.723,4.723,4.723,4.723
USDDKK,20080401,051600,4.723,4.723,4.723,4.723
USDDKK,20080401,051700,4.723,4.723,4.723,4.723
USDDKK,20080401,051800,4.722,4.722,4.722,4.722
USDDKK,20080401,051900,4.722,4.722,4.722,4.722
USDDKK,20080401,052000,4.722,4.723,4.722,4.723
USDDKK,20080401,052100,4.723,4.723,4.723,4.723
USDDKK,20080401,052200,4.723,4.723,4.723,4.723
USDDKK,20080401,052300,4.723,4.723,4.723,4.723
USDDKK,20080401,052400,4.722,4.723,4.722,4.723
USDDKK,20080401,052500,4.723,4.723,4.723,4.723
USDDKK,20080401,052600,4.723,4.723,4.723,4.723
USDDKK,20080401,052700,4.723,4.723,4.723,4.723
USDDKK,20080401,052800,4.723,4.723,4.723,4.723
USDDKK,20080401,052900,4.723,4.723,4.723,4.723
USDDKK,20080401,053000,4.723,4.723,4.723,4.723
USDDKK,20080401,053100,4.723,4.723,4.723,4.723
USDDKK,20080401,053200,4.723,4.723,4.723,4.723
USDDKK,20080401,053300,4.723,4.723,4.723,4.723
USDDKK,20080401,053400,4.723,4.724,4.723,4.724
USDDKK,20080401,053500,4.723,4.724,4.723,4.724
USDDKK,20080401,053600,4.724,4.724,4.724,4.724
USDDKK,20080401,053700,4.723,4.723,4.723,4.723
USDDKK,20080401,053800,4.723,4.724,4.723,4.724
USDDKK,20080401,053900,4.724,4.724,4.723,4.723
USDDKK,20080401,054000,4.723,4.723,4.723,4.723
USDDKK,20080401,054100,4.723,4.723,4.723,4.723
USDDKK,20080401,054200,4.723,4.723,4.723,4.723
USDDKK,20080401,054300,4.723,4.723,4.723,4.723
USDDKK,20080401,054400,4.722,4.722,4.722,4.722
USDDKK,20080401,054500,4.722,4.722,4.722,4.722
USDDKK,20080401,054600,4.722,4.722,4.722,4.722
USDDKK,20080401,054700,4.722,4.722,4.722,4.722
USDDKK,20080401,054800,4.723,4.723,4.723,4.723
USDDKK,20080401,054900,4.723,4.723,4.723,4.723
USDDKK,20080401,055000,4.723,4.723,4.723,4.723
USDDKK,20080401,055100,4.723,4.723,4.722,4.722
USDDKK,20080401,055200,4.722,4.722,4.722,4.722
USDDKK,20080401,055300,4.722,4.722,4.722,4.722
USDDKK,20080401,055400,4.722,4.722,4.722,4.722
USDDKK,20080401,055500,4.722,4.722,4.722,4.722
USDDKK,20080401,055600,4.722,4.722,4.722,4.722
USDDKK,20080401,055700,4.722,4.722,4.722,4.722
USDDKK,20080401,055800,4.722,4.722,4.722,4.722
USDDKK,20080401,055900,4.722,4.722,4.722,4.722
USDDKK,20080401,060000,4.722,4.723,4.722,4.723
USDDKK,20080401,060100,4.723,4.723,4.722,4.722
USDDKK,20080401,060200,4.722,4.722,4.722,4.722
USDDKK,20080401,060300,4.722,4.722,4.722,4.722
USDDKK,20080401,060400,4.722,4.722,4.722,4.722
USDDKK,20080401,060500,4.722,4.722,4.722,4.722
USDDKK,20080401,060600,4.722,4.722,4.722,4.722
USDDKK,20080401,060800,4.722,4.722,4.722,4.722
USDDKK,20080401,060900,4.722,4.723,4.722,4.722
USDDKK,20080401,061000,4.722,4.722,4.722,4.722
USDDKK,20080401,061100,4.722,4.722,4.722,4.722
USDDKK,20080401,061200,4.722,4.722,4.722,4.722
USDDKK,20080401,061300,4.722,4.722,4.722,4.722
USDDKK,20080401,061400,4.722,4.722,4.722,4.722
USDDKK,20080401,061500,4.722,4.722,4.722,4.722
USDDKK,20080401,061600,4.722,4.722,4.722,4.722
USDDKK,20080401,061700,4.722,4.722,4.722,4.722
USDDKK,20080401,061800,4.722,4.722,4.722,4.722
USDDKK,20080401,061900,4.722,4.722,4.722,4.722
USDDKK,20080401,062000,4.722,4.722,4.722,4.722
USDDKK,20080401,062100,4.722,4.722,4.722,4.722
USDDKK,20080401,062200,4.722,4.722,4.722,4.722
USDDKK,20080401,062300,4.722,4.722,4.722,4.722
USDDKK,20080401,062400,4.722,4.722,4.722,4.722
USDDKK,20080401,062500,4.722,4.722,4.722,4.722
USDDKK,20080401,062600,4.722,4.722,4.722,4.722
USDDKK,20080401,062700,4.722,4.722,4.722,4.722
USDDKK,20080401,062800,4.722,4.722,4.722,4.722
USDDKK,20080401,062900,4.722,4.722,4.722,4.722
USDDKK,20080401,063000,4.722,4.722,4.722,4.722
USDDKK,20080401,063100,4.723,4.723,4.723,4.723
USDDKK,20080401,063200,4.723,4.723,4.722,4.723
USDDKK,20080401,063300,4.723,4.723,4.723,4.723
USDDKK,20080401,063400,4.723,4.723,4.723,4.723
USDDKK,20080401,063500,4.722,4.723,4.722,4.723
USDDKK,20080401,063600,4.722,4.723,4.722,4.723
USDDKK,20080401,063700,4.723,4.723,4.723,4.723
USDDKK,20080401,063800,4.723,4.723,4.723,4.723
USDDKK,20080401,063900,4.723,4.723,4.722,4.722
USDDKK,20080401,064000,4.722,4.722,4.722,4.722
USDDKK,20080401,064100,4.722,4.722,4.722,4.722
USDDKK,20080401,064200,4.722,4.722,4.722,4.722
USDDKK,20080401,064300,4.722,4.722,4.722,4.722
USDDKK,20080401,064400,4.722,4.722,4.722,4.722
USDDKK,20080401,064500,4.722,4.722,4.722,4.722
USDDKK,20080401,064600,4.722,4.722,4.722,4.722
USDDKK,20080401,064700,4.722,4.722,4.722,4.722
USDDKK,20080401,064800,4.722,4.722,4.722,4.722
USDDKK,20080401,064900,4.722,4.722,4.722,4.722
USDDKK,20080401,065000,4.722,4.722,4.722,4.722
USDDKK,20080401,065100,4.722,4.722,4.722,4.722
USDDKK,20080401,065200,4.722,4.722,4.722,4.722
USDDKK,20080401,065300,4.722,4.722,4.722,4.722
USDDKK,20080401,065400,4.723,4.723,4.723,4.723
USDDKK,20080401,065500,4.723,4.723,4.723,4.723
USDDKK,20080401,065600,4.723,4.723,4.723,4.723
USDDKK,20080401,065700,4.723,4.723,4.723,4.723
USDDKK,20080401,065800,4.723,4.723,4.723,4.723
USDDKK,20080401,065900,4.723,4.723,4.723,4.723
USDDKK,20080401,070000,4.723,4.723,4.723,4.723
USDDKK,20080401,070100,4.723,4.724,4.723,4.724
USDDKK,20080401,070200,4.723,4.724,4.723,4.724
USDDKK,20080401,070300,4.725,4.726,4.725,4.725
USDDKK,20080401,070400,4.726,4.726,4.725,4.725
USDDKK,20080401,070500,4.725,4.725,4.725,4.725
USDDKK,20080401,070600,4.725,4.725,4.725,4.725
USDDKK,20080401,070700,4.725,4.725,4.725,4.725
USDDKK,20080401,070800,4.725,4.725,4.725,4.725
USDDKK,20080401,070900,4.725,4.725,4.725,4.725
USDDKK,20080401,071000,4.726,4.726,4.725,4.726
USDDKK,20080401,071100,4.726,4.728,4.726,4.727
USDDKK,20080401,071200,4.727,4.727,4.727,4.727
USDDKK,20080401,071300,4.727,4.727,4.727,4.727
USDDKK,20080401,071400,4.727,4.727,4.727,4.727
USDDKK,20080401,071500,4.728,4.729,4.728,4.728
USDDKK,20080401,071600,4.729,4.729,4.728,4.728
USDDKK,20080401,071700,4.729,4.729,4.728,4.728
USDDKK,20080401,071800,4.729,4.729,4.729,4.729
USDDKK,20080401,071900,4.729,4.730,4.729,4.730
USDDKK,20080401,072000,4.731,4.731,4.731,4.731
USDDKK,20080401,072100,4.731,4.731,4.730,4.730
USDDKK,20080401,072200,4.729,4.730,4.729,4.729
USDDKK,20080401,072300,4.730,4.731,4.730,4.731
USDDKK,20080401,072400,4.730,4.730,4.730,4.730
USDDKK,20080401,072500,4.731,4.731,4.731,4.731
USDDKK,20080401,072600,4.731,4.731,4.730,4.730
USDDKK,20080401,072700,4.730,4.730,4.730,4.730
USDDKK,20080401,072800,4.730,4.730,4.730,4.730
USDDKK,20080401,072900,4.730,4.730,4.730,4.730
USDDKK,20080401,073000,4.730,4.730,4.729,4.729
USDDKK,20080401,073100,4.730,4.730,4.730,4.730
USDDKK,20080401,073200,4.730,4.730,4.730,4.730
USDDKK,20080401,073300,4.730,4.731,4.730,4.731
USDDKK,20080401,073400,4.731,4.731,4.731,4.731
USDDKK,20080401,073500,4.731,4.731,4.731,4.731
USDDKK,20080401,073600,4.731,4.731,4.731,4.731
USDDKK,20080401,073700,4.731,4.731,4.731,4.731
USDDKK,20080401,073800,4.731,4.731,4.731,4.731
USDDKK,20080401,073900,4.732,4.732,4.731,4.731
USDDKK,20080401,074000,4.731,4.731,4.731,4.731
USDDKK,20080401,074100,4.732,4.733,4.732,4.733
USDDKK,20080401,074200,4.734,4.734,4.733,4.734
USDDKK,20080401,074300,4.733,4.734,4.733,4.733
USDDKK,20080401,074400,4.733,4.734,4.733,4.734
USDDKK,20080401,074500,4.733,4.734,4.733,4.733
USDDKK,20080401,074600,4.732,4.733,4.732,4.732
USDDKK,20080401,074700,4.733,4.733,4.732,4.733
USDDKK,20080401,074800,4.733,4.733,4.733,4.733
USDDKK,20080401,074900,4.733,4.733,4.732,4.732
USDDKK,20080401,075000,4.731,4.732,4.731,4.731
USDDKK,20080401,075100,4.732,4.732,4.732,4.732
USDDKK,20080401,075200,4.731,4.731,4.731,4.731
USDDKK,20080401,075300,4.731,4.732,4.731,4.732
USDDKK,20080401,075400,4.731,4.732,4.731,4.731
USDDKK,20080401,075500,4.732,4.732,4.731,4.731
USDDKK,20080401,075600,4.732,4.732,4.731,4.731
USDDKK,20080401,075700,4.732,4.733,4.732,4.733
USDDKK,20080401,075800,4.733,4.733,4.733,4.733
USDDKK,20080401,075900,4.734,4.734,4.733,4.733
USDDKK,20080401,080000,4.733,4.733,4.733,4.733
USDDKK,20080401,080100,4.734,4.734,4.734,4.734
USDDKK,20080401,080200,4.734,4.734,4.734,4.734
USDDKK,20080401,080300,4.733,4.733,4.733,4.733
USDDKK,20080401,080400,4.734,4.734,4.733,4.734
USDDKK,20080401,080500,4.733,4.734,4.733,4.734
USDDKK,20080401,080600,4.733,4.733,4.732,4.732
USDDKK,20080401,080700,4.733,4.733,4.733,4.733
USDDKK,20080401,080800,4.733,4.734,4.733,4.734
USDDKK,20080401,080900,4.734,4.734,4.734,4.734
USDDKK,20080401,081000,4.734,4.734,4.733,4.733
USDDKK,20080401,081100,4.733,4.733,4.733,4.733
USDDKK,20080401,081200,4.734,4.734,4.734,4.734
USDDKK,20080401,081300,4.734,4.734,4.733,4.733
USDDKK,20080401,081400,4.733,4.733,4.733,4.733
USDDKK,20080401,081500,4.733,4.733,4.733,4.733
USDDKK,20080401,081600,4.733,4.733,4.733,4.733
USDDKK,20080401,081700,4.734,4.734,4.733,4.733
USDDKK,20080401,081800,4.734,4.734,4.733,4.734
USDDKK,20080401,081900,4.734,4.734,4.734,4.734
USDDKK,20080401,082000,4.734,4.734,4.734,4.734
USDDKK,20080401,082100,4.735,4.738,4.735,4.738
USDDKK,20080401,082200,4.737,4.739,4.737,4.739
USDDKK,20080401,082300,4.740,4.742,4.740,4.741
USDDKK,20080401,082400,4.740,4.743,4.740,4.743
USDDKK,20080401,082500,4.744,4.745,4.744,4.745
USDDKK,20080401,082600,4.744,4.745,4.743,4.743
USDDKK,20080401,082700,4.744,4.744,4.744,4.744
USDDKK,20080401,082800,4.744,4.744,4.743,4.743
USDDKK,20080401,082900,4.744,4.744,4.743,4.743
USDDKK,20080401,083000,4.743,4.743,4.742,4.742
USDDKK,20080401,083100,4.742,4.742,4.742,4.742
USDDKK,20080401,083200,4.743,4.747,4.743,4.747
USDDKK,20080401,083300,4.747,4.748,4.747,4.748
USDDKK,20080401,083400,4.749,4.751,4.749,4.750
USDDKK,20080401,083500,4.750,4.750,4.750,4.750
USDDKK,20080401,083600,4.750,4.750,4.750,4.750
USDDKK,20080401,083700,4.751,4.754,4.751,4.754
USDDKK,20080401,083800,4.753,4.755,4.753,4.755
USDDKK,20080401,083900,4.754,4.754,4.752,4.752
USDDKK,20080401,084000,4.751,4.752,4.751,4.752
USDDKK,20080401,084100,4.752,4.753,4.752,4.753
USDDKK,20080401,084200,4.752,4.753,4.751,4.751
USDDKK,20080401,084300,4.751,4.751,4.751,4.751
USDDKK,20080401,084400,4.750,4.752,4.750,4.751
USDDKK,20080401,084500,4.750,4.753,4.750,4.753
USDDKK,20080401,084600,4.754,4.754,4.753,4.753
USDDKK,20080401,084700,4.753,4.753,4.753,4.753
USDDKK,20080401,084800,4.754,4.755,4.754,4.755
USDDKK,20080401,084900,4.755,4.755,4.754,4.755
USDDKK,20080401,085000,4.754,4.755,4.753,4.754
USDDKK,20080401,085100,4.753,4.753,4.753,4.753
USDDKK,20080401,085200,4.752,4.752,4.752,4.752
USDDKK,20080401,085300,4.753,4.754,4.753,4.754
USDDKK,20080401,085400,4.754,4.754,4.754,4.754
USDDKK,20080401,085500,4.755,4.757,4.754,4.757
USDDKK,20080401,085600,4.758,4.758,4.756,4.756
USDDKK,20080401,085700,4.757,4.759,4.757,4.758
USDDKK,20080401,085800,4.757,4.758,4.756,4.756
USDDKK,20080401,085900,4.755,4.755,4.754,4.754
USDDKK,20080401,090000,4.755,4.756,4.755,4.756
USDDKK,20080401,090100,4.757,4.757,4.756,4.756
USDDKK,20080401,090200,4.757,4.757,4.755,4.756
USDDKK,20080401,090300,4.755,4.755,4.753,4.753
USDDKK,20080401,090400,4.752,4.752,4.751,4.751
USDDKK,20080401,090500,4.752,4.752,4.752,4.752
USDDKK,20080401,090600,4.751,4.751,4.751,4.751
USDDKK,20080401,090700,4.752,4.752,4.751,4.751
USDDKK,20080401,090800,4.752,4.752,4.751,4.752
USDDKK,20080401,090900,4.752,4.752,4.751,4.751
USDDKK,20080401,091000,4.750,4.750,4.749,4.749
USDDKK,20080401,091100,4.748,4.748,4.746,4.748
USDDKK,20080401,091200,4.747,4.748,4.747,4.748
USDDKK,20080401,091300,4.747,4.747,4.745,4.746
USDDKK,20080401,091400,4.746,4.746,4.746,4.746
USDDKK,20080401,091500,4.747,4.747,4.746,4.747
USDDKK,20080401,091600,4.748,4.749,4.748,4.749
USDDKK,20080401,091700,4.749,4.749,4.749,4.749
USDDKK,20080401,091800,4.750,4.751,4.750,4.751
USDDKK,20080401,091900,4.750,4.750,4.749,4.749
USDDKK,20080401,092000,4.750,4.750,4.750,4.750
USDDKK,20080401,092100,4.750,4.750,4.749,4.750
USDDKK,20080401,092200,4.749,4.749,4.748,4.748
USDDKK,20080401,092300,4.747,4.747,4.746,4.746
USDDKK,20080401,092400,4.747,4.748,4.747,4.748
USDDKK,20080401,092500,4.747,4.747,4.746,4.747
USDDKK,20080401,092600,4.748,4.748,4.747,4.747
USDDKK,20080401,092700,4.748,4.748,4.746,4.747
USDDKK,20080401,092800,4.748,4.749,4.748,4.749
USDDKK,20080401,092900,4.748,4.748,4.747,4.747
USDDKK,20080401,093000,4.748,4.748,4.748,4.748
USDDKK,20080401,093100,4.749,4.749,4.748,4.748
USDDKK,20080401,093200,4.749,4.749,4.747,4.747
USDDKK,20080401,093300,4.748,4.748,4.747,4.748
USDDKK,20080401,093400,4.749,4.749,4.749,4.749
USDDKK,20080401,093500,4.750,4.750,4.749,4.749
USDDKK,20080401,093600,4.748,4.748,4.747,4.747
USDDKK,20080401,093700,4.748,4.749,4.748,4.749
USDDKK,20080401,093800,4.750,4.750,4.749,4.750
USDDKK,20080401,093900,4.749,4.750,4.749,4.750
USDDKK,20080401,094000,4.751,4.751,4.751,4.751
USDDKK,20080401,094100,4.752,4.752,4.752,4.752
USDDKK,20080401,094200,4.753,4.755,4.753,4.755
USDDKK,20080401,094300,4.756,4.759,4.756,4.758
USDDKK,20080401,094400,4.757,4.757,4.757,4.757
USDDKK,20080401,094500,4.756,4.757,4.755,4.756
USDDKK,20080401,094600,4.755,4.755,4.754,4.754
USDDKK,20080401,094700,4.755,4.755,4.754,4.755
USDDKK,20080401,094800,4.755,4.755,4.754,4.754
USDDKK,20080401,094900,4.755,4.755,4.754,4.754
USDDKK,20080401,095000,4.753,4.754,4.753,4.754
USDDKK,20080401,095100,4.753,4.754,4.751,4.752
USDDKK,20080401,095200,4.752,4.752,4.752,4.752
USDDKK,20080401,095300,4.751,4.752,4.750,4.751
USDDKK,20080401,095400,4.752,4.752,4.751,4.751
USDDKK,20080401,095500,4.751,4.753,4.751,4.752
USDDKK,20080401,095600,4.751,4.751,4.750,4.750
USDDKK,20080401,095700,4.751,4.751,4.749,4.749
USDDKK,20080401,095800,4.748,4.749,4.748,4.748
USDDKK,20080401,095900,4.748,4.749,4.748,4.749
USDDKK,20080401,100000,4.750,4.750,4.750,4.750
USDDKK,20080401,100100,4.749,4.750,4.749,4.750
USDDKK,20080401,100200,4.751,4.751,4.751,4.751
USDDKK,20080401,100300,4.750,4.750,4.750,4.750
USDDKK,20080401,100400,4.750,4.751,4.750,4.751
USDDKK,20080401,100500,4.750,4.751,4.750,4.751
USDDKK,20080401,100600,4.751,4.751,4.751,4.751
USDDKK,20080401,100700,4.752,4.753,4.752,4.752
USDDKK,20080401,100800,4.752,4.752,4.752,4.752
USDDKK,20080401,100900,4.752,4.752,4.752,4.752
USDDKK,20080401,101000,4.752,4.753,4.752,4.753
USDDKK,20080401,101100,4.754,4.754,4.753,4.753
USDDKK,20080401,101200,4.752,4.753,4.751,4.752
USDDKK,20080401,101300,4.751,4.751,4.750,4.751
USDDKK,20080401,101400,4.751,4.751,4.751,4.751
USDDKK,20080401,101500,4.751,4.751,4.750,4.750
USDDKK,20080401,101600,4.751,4.751,4.750,4.750
USDDKK,20080401,101700,4.751,4.752,4.751,4.752
USDDKK,20080401,101800,4.752,4.753,4.752,4.753
USDDKK,20080401,101900,4.752,4.753,4.752,4.753
USDDKK,20080401,102000,4.753,4.753,4.752,4.752
USDDKK,20080401,102100,4.752,4.752,4.752,4.752
USDDKK,20080401,102200,4.752,4.752,4.752,4.752
USDDKK,20080401,102300,4.752,4.752,4.752,4.752
USDDKK,20080401,102400,4.752,4.752,4.752,4.752
USDDKK,20080401,102500,4.752,4.752,4.752,4.752
USDDKK,20080401,102600,4.752,4.752,4.752,4.752
USDDKK,20080401,102700,4.751,4.751,4.751,4.751
USDDKK,20080401,102800,4.751,4.751,4.751,4.751
USDDKK,20080401,102900,4.752,4.752,4.752,4.752
USDDKK,20080401,103000,4.752,4.752,4.752,4.752
USDDKK,20080401,103100,4.752,4.753,4.752,4.753
USDDKK,20080401,103200,4.753,4.753,4.753,4.753
USDDKK,20080401,103300,4.753,4.753,4.753,4.753
USDDKK,20080401,103400,4.753,4.754,4.753,4.753
USDDKK,20080401,103500,4.754,4.754,4.753,4.753
USDDKK,20080401,103600,4.752,4.752,4.751,4.752
USDDKK,20080401,103700,4.752,4.752,4.752,4.752
USDDKK,20080401,103800,4.752,4.752,4.751,4.751
USDDKK,20080401,103900,4.751,4.751,4.751,4.751
USDDKK,20080401,104000,4.752,4.752,4.752,4.752
USDDKK,20080401,104100,4.752,4.752,4.752,4.752
USDDKK,20080401,104200,4.752,4.753,4.752,4.753
USDDKK,20080401,104300,4.753,4.753,4.752,4.752
USDDKK,20080401,104400,4.751,4.752,4.751,4.752
USDDKK,20080401,104500,4.751,4.752,4.751,4.752
USDDKK,20080401,104600,4.751,4.752,4.751,4.752
USDDKK,20080401,104700,4.751,4.752,4.751,4.752
USDDKK,20080401,104800,4.752,4.752,4.752,4.752
USDDKK,20080401,104900,4.751,4.751,4.751,4.751
USDDKK,20080401,105000,4.751,4.751,4.751,4.751
USDDKK,20080401,105100,4.751,4.751,4.750,4.750
USDDKK,20080401,105200,4.749,4.750,4.749,4.750
USDDKK,20080401,105300,4.751,4.751,4.750,4.751
USDDKK,20080401,105400,4.751,4.751,4.751,4.751
USDDKK,20080401,105500,4.751,4.751,4.751,4.751
USDDKK,20080401,105600,4.750,4.750,4.750,4.750
USDDKK,20080401,105700,4.750,4.750,4.750,4.750
USDDKK,20080401,105800,4.750,4.751,4.750,4.751
USDDKK,20080401,105900,4.752,4.752,4.751,4.751
USDDKK,20080401,110000,4.751,4.751,4.751,4.751
USDDKK,20080401,110100,4.750,4.751,4.750,4.751
USDDKK,20080401,110200,4.750,4.751,4.750,4.751
USDDKK,20080401,110300,4.751,4.751,4.751,4.751
USDDKK,20080401,110400,4.751,4.751,4.750,4.750
USDDKK,20080401,110500,4.750,4.750,4.750,4.750
USDDKK,20080401,110600,4.750,4.750,4.750,4.750
USDDKK,20080401,110700,4.749,4.750,4.749,4.750
USDDKK,20080401,110800,4.749,4.750,4.749,4.750
USDDKK,20080401,110900,4.750,4.751,4.750,4.750
USDDKK,20080401,111000,4.751,4.751,4.750,4.750
USDDKK,20080401,111100,4.750,4.750,4.750,4.750
USDDKK,20080401,111200,4.750,4.751,4.750,4.751
USDDKK,20080401,111300,4.750,4.750,4.750,4.750
USDDKK,20080401,111400,4.750,4.750,4.750,4.750
USDDKK,20080401,111500,4.751,4.751,4.750,4.750
USDDKK,20080401,111600,4.749,4.749,4.749,4.749
USDDKK,20080401,111700,4.750,4.750,4.750,4.750
USDDKK,20080401,111800,4.749,4.750,4.749,4.750
USDDKK,20080401,111900,4.749,4.750,4.749,4.750
USDDKK,20080401,112000,4.750,4.750,4.750,4.750
USDDKK,20080401,112100,4.750,4.750,4.750,4.750
USDDKK,20080401,112200,4.750,4.750,4.750,4.750
USDDKK,20080401,112300,4.749,4.750,4.749,4.750
USDDKK,20080401,112400,4.749,4.750,4.749,4.750
USDDKK,20080401,112500,4.749,4.750,4.749,4.750
USDDKK,20080401,112600,4.750,4.751,4.750,4.751
USDDKK,20080401,112700,4.750,4.750,4.750,4.750
USDDKK,20080401,112800,4.751,4.751,4.750,4.751
USDDKK,20080401,112900,4.750,4.752,4.750,4.752
USDDKK,20080401,113000,4.751,4.752,4.751,4.752
USDDKK,20080401,113100,4.752,4.752,4.752,4.752
USDDKK,20080401,113200,4.752,4.752,4.751,4.751
USDDKK,20080401,113300,4.752,4.753,4.752,4.753
USDDKK,20080401,113400,4.753,4.753,4.753,4.753
USDDKK,20080401,113500,4.754,4.754,4.753,4.753
USDDKK,20080401,113600,4.754,4.755,4.754,4.754
USDDKK,20080401,113700,4.755,4.755,4.753,4.754
USDDKK,20080401,113800,4.753,4.754,4.753,4.754
USDDKK,20080401,113900,4.754,4.754,4.752,4.752
USDDKK,20080401,114000,4.753,4.753,4.753,4.753
USDDKK,20080401,114100,4.754,4.754,4.753,4.753
USDDKK,20080401,114200,4.754,4.755,4.754,4.754
USDDKK,20080401,114300,4.755,4.756,4.754,4.755
USDDKK,20080401,114400,4.755,4.755,4.755,4.755
USDDKK,20080401,114500,4.756,4.756,4.755,4.755
USDDKK,20080401,114600,4.756,4.757,4.755,4.756
USDDKK,20080401,114700,4.757,4.757,4.756,4.756
USDDKK,20080401,114800,4.755,4.756,4.755,4.755
USDDKK,20080401,114900,4.756,4.756,4.753,4.753
USDDKK,20080401,115000,4.754,4.754,4.752,4.753
USDDKK,20080401,115100,4.754,4.754,4.754,4.754
USDDKK,20080401,115200,4.754,4.754,4.754,4.754
USDDKK,20080401,115300,4.755,4.755,4.755,4.755
USDDKK,20080401,115400,4.755,4.755,4.755,4.755
USDDKK,20080401,115500,4.755,4.755,4.755,4.755
USDDKK,20080401,115600,4.756,4.757,4.756,4.756
USDDKK,20080401,115700,4.757,4.758,4.757,4.757
USDDKK,20080401,115800,4.758,4.758,4.757,4.758
USDDKK,20080401,115900,4.759,4.762,4.759,4.761
USDDKK,20080401,120000,4.762,4.765,4.762,4.764
USDDKK,20080401,120100,4.765,4.766,4.764,4.765
USDDKK,20080401,120200,4.764,4.764,4.764,4.764
USDDKK,20080401,120300,4.764,4.764,4.763,4.763
USDDKK,20080401,120400,4.763,4.763,4.763,4.763
USDDKK,20080401,120500,4.764,4.764,4.764,4.764
USDDKK,20080401,120600,4.765,4.765,4.764,4.765
USDDKK,20080401,120700,4.764,4.765,4.764,4.764
USDDKK,20080401,120800,4.765,4.767,4.765,4.767
USDDKK,20080401,120900,4.766,4.766,4.766,4.766
USDDKK,20080401,121000,4.765,4.766,4.765,4.765
USDDKK,20080401,121100,4.764,4.765,4.764,4.765
USDDKK,20080401,121200,4.766,4.766,4.766,4.766
USDDKK,20080401,121300,4.765,4.765,4.765,4.765
USDDKK,20080401,121400,4.765,4.765,4.765,4.765
USDDKK,20080401,121500,4.765,4.765,4.764,4.764
USDDKK,20080401,121600,4.764,4.764,4.763,4.764
USDDKK,20080401,121700,4.763,4.763,4.762,4.762
USDDKK,20080401,121800,4.763,4.764,4.763,4.764
USDDKK,20080401,121900,4.764,4.764,4.764,4.764
USDDKK,20080401,122000,4.763,4.764,4.763,4.764
USDDKK,20080401,122100,4.763,4.764,4.763,4.764
USDDKK,20080401,122200,4.763,4.764,4.763,4.764
USDDKK,20080401,122300,4.764,4.764,4.763,4.764
USDDKK,20080401,122400,4.763,4.764,4.762,4.763
USDDKK,20080401,122500,4.762,4.762,4.760,4.761
USDDKK,20080401,122600,4.761,4.761,4.761,4.761
USDDKK,20080401,122700,4.761,4.762,4.761,4.762
USDDKK,20080401,122800,4.762,4.762,4.761,4.761
USDDKK,20080401,122900,4.761,4.761,4.761,4.761
USDDKK,20080401,123000,4.762,4.762,4.762,4.762
USDDKK,20080401,123100,4.762,4.762,4.762,4.762
USDDKK,20080401,123200,4.761,4.762,4.761,4.762
USDDKK,20080401,123300,4.762,4.762,4.762,4.762
USDDKK,20080401,123400,4.763,4.764,4.763,4.764
USDDKK,20080401,123500,4.764,4.764,4.764,4.764
USDDKK,20080401,123600,4.765,4.765,4.764,4.764
USDDKK,20080401,123700,4.763,4.763,4.762,4.762
USDDKK,20080401,123800,4.762,4.763,4.762,4.763
USDDKK,20080401,123900,4.763,4.763,4.763,4.763
USDDKK,20080401,124000,4.763,4.763,4.763,4.763
USDDKK,20080401,124100,4.762,4.762,4.762,4.762
USDDKK,20080401,124200,4.763,4.763,4.762,4.762
USDDKK,20080401,124300,4.761,4.761,4.761,4.761
USDDKK,20080401,124400,4.761,4.762,4.761,4.762
USDDKK,20080401,124500,4.762,4.762,4.762,4.762
USDDKK,20080401,124600,4.763,4.763,4.762,4.762
USDDKK,20080401,124700,4.762,4.763,4.762,4.763
USDDKK,20080401,124800,4.763,4.763,4.763,4.763
USDDKK,20080401,124900,4.763,4.764,4.763,4.764
USDDKK,20080401,125000,4.763,4.763,4.763,4.763
USDDKK,20080401,125100,4.763,4.763,4.763,4.763
USDDKK,20080401,125200,4.764,4.765,4.764,4.765
USDDKK,20080401,125300,4.764,4.764,4.763,4.764
USDDKK,20080401,125400,4.765,4.765,4.765,4.765
USDDKK,20080401,125500,4.766,4.766,4.765,4.765
USDDKK,20080401,125600,4.765,4.765,4.765,4.765
USDDKK,20080401,125700,4.765,4.765,4.764,4.764
USDDKK,20080401,125800,4.763,4.764,4.762,4.763
USDDKK,20080401,125900,4.762,4.763,4.762,4.763
USDDKK,20080401,130000,4.763,4.763,4.762,4.763
USDDKK,20080401,130100,4.762,4.763,4.762,4.763
USDDKK,20080401,130200,4.764,4.764,4.764,4.764
USDDKK,20080401,130300,4.764,4.766,4.764,4.766
USDDKK,20080401,130400,4.765,4.765,4.764,4.764
USDDKK,20080401,130500,4.765,4.765,4.764,4.764
USDDKK,20080401,130600,4.765,4.765,4.764,4.765
USDDKK,20080401,130700,4.764,4.764,4.764,4.764
USDDKK,20080401,130800,4.764,4.764,4.764,4.764
USDDKK,20080401,130900,4.763,4.763,4.763,4.763
USDDKK,20080401,131000,4.763,4.763,4.763,4.763
USDDKK,20080401,131100,4.763,4.763,4.763,4.763
USDDKK,20080401,131200,4.763,4.763,4.763,4.763
USDDKK,20080401,131300,4.762,4.762,4.762,4.762
USDDKK,20080401,131400,4.761,4.761,4.760,4.760
USDDKK,20080401,131500,4.759,4.759,4.758,4.759
USDDKK,20080401,131600,4.760,4.760,4.759,4.759
USDDKK,20080401,131700,4.759,4.759,4.758,4.758
USDDKK,20080401,131800,4.758,4.758,4.758,4.758
USDDKK,20080401,131900,4.759,4.759,4.759,4.759
USDDKK,20080401,132000,4.760,4.762,4.760,4.762
USDDKK,20080401,132100,4.761,4.761,4.759,4.759
USDDKK,20080401,132200,4.760,4.760,4.759,4.759
USDDKK,20080401,132300,4.758,4.759,4.758,4.759
USDDKK,20080401,132400,4.759,4.759,4.759,4.759
USDDKK,20080401,132500,4.759,4.759,4.759,4.759
USDDKK,20080401,132600,4.759,4.759,4.758,4.758
USDDKK,20080401,132700,4.759,4.759,4.759,4.759
USDDKK,20080401,132800,4.759,4.759,4.759,4.759
USDDKK,20080401,132900,4.759,4.759,4.759,4.759
USDDKK,20080401,133000,4.759,4.759,4.758,4.758
USDDKK,20080401,133100,4.758,4.758,4.758,4.758
USDDKK,20080401,133200,4.759,4.759,4.759,4.759
USDDKK,20080401,133300,4.759,4.759,4.758,4.759
USDDKK,20080401,133400,4.758,4.759,4.758,4.759
USDDKK,20080401,133500,4.759,4.759,4.759,4.759
USDDKK,20080401,133600,4.759,4.759,4.759,4.759
USDDKK,20080401,133700,4.759,4.759,4.759,4.759
USDDKK,20080401,133800,4.759,4.759,4.759,4.759
USDDKK,20080401,133900,4.759,4.759,4.759,4.759
USDDKK,20080401,134000,4.759,4.759,4.759,4.759
USDDKK,20080401,134100,4.758,4.758,4.758,4.758
USDDKK,20080401,134200,4.759,4.759,4.758,4.758
USDDKK,20080401,134300,4.759,4.759,4.758,4.759
USDDKK,20080401,134400,4.758,4.758,4.758,4.758
USDDKK,20080401,134500,4.758,4.758,4.758,4.758
USDDKK,20080401,134600,4.758,4.758,4.758,4.758
USDDKK,20080401,134700,4.758,4.758,4.758,4.758
USDDKK,20080401,134800,4.758,4.758,4.758,4.758
USDDKK,20080401,134900,4.759,4.759,4.758,4.758
USDDKK,20080401,135000,4.759,4.759,4.757,4.757
USDDKK,20080401,135100,4.756,4.756,4.755,4.756
USDDKK,20080401,135200,4.755,4.756,4.755,4.756
USDDKK,20080401,135300,4.755,4.755,4.755,4.755
USDDKK,20080401,135400,4.755,4.755,4.753,4.754
USDDKK,20080401,135500,4.755,4.755,4.754,4.755
USDDKK,20080401,135600,4.754,4.755,4.754,4.754
USDDKK,20080401,135700,4.753,4.753,4.751,4.752
USDDKK,20080401,135800,4.752,4.752,4.752,4.752
USDDKK,20080401,135900,4.751,4.751,4.749,4.751
USDDKK,20080401,140000,4.751,4.751,4.751,4.751
USDDKK,20080401,140100,4.752,4.752,4.751,4.751
USDDKK,20080401,140200,4.751,4.751,4.751,4.751
USDDKK,20080401,140300,4.752,4.752,4.752,4.752
USDDKK,20080401,140400,4.752,4.752,4.752,4.752
USDDKK,20080401,140500,4.752,4.753,4.752,4.753
USDDKK,20080401,140600,4.753,4.753,4.752,4.753
USDDKK,20080401,140700,4.752,4.753,4.752,4.753
USDDKK,20080401,140800,4.754,4.756,4.754,4.756
USDDKK,20080401,140900,4.756,4.756,4.756,4.756
USDDKK,20080401,141000,4.755,4.756,4.755,4.756
USDDKK,20080401,141100,4.756,4.757,4.756,4.757
USDDKK,20080401,141200,4.757,4.757,4.757,4.757
USDDKK,20080401,141300,4.756,4.756,4.756,4.756
USDDKK,20080401,141400,4.757,4.757,4.756,4.757
USDDKK,20080401,141500,4.758,4.758,4.757,4.758
USDDKK,20080401,141600,4.757,4.757,4.756,4.756
USDDKK,20080401,141700,4.756,4.757,4.756,4.756
USDDKK,20080401,141800,4.757,4.757,4.755,4.755
USDDKK,20080401,141900,4.756,4.756,4.755,4.755
USDDKK,20080401,142000,4.756,4.756,4.756,4.756
USDDKK,20080401,142100,4.756,4.757,4.756,4.757
USDDKK,20080401,142200,4.756,4.757,4.756,4.756
USDDKK,20080401,142300,4.757,4.757,4.756,4.757
USDDKK,20080401,142400,4.756,4.757,4.756,4.756
USDDKK,20080401,142500,4.757,4.757,4.754,4.754
USDDKK,20080401,142600,4.753,4.754,4.753,4.754
USDDKK,20080401,142700,4.753,4.753,4.753,4.753
USDDKK,20080401,142800,4.754,4.754,4.754,4.754
USDDKK,20080401,142900,4.754,4.754,4.753,4.754
USDDKK,20080401,143000,4.755,4.755,4.755,4.755
USDDKK,20080401,143100,4.755,4.756,4.755,4.756
USDDKK,20080401,143200,4.757,4.757,4.755,4.756
USDDKK,20080401,143300,4.757,4.757,4.756,4.756
USDDKK,20080401,143400,4.757,4.758,4.757,4.758
USDDKK,20080401,143500,4.758,4.758,4.758,4.758
USDDKK,20080401,143600,4.757,4.758,4.757,4.758
USDDKK,20080401,143700,4.758,4.758,4.758,4.758
USDDKK,20080401,143800,4.758,4.758,4.758,4.758
USDDKK,20080401,143900,4.759,4.761,4.759,4.760
USDDKK,20080401,144000,4.761,4.762,4.761,4.762
USDDKK,20080401,144100,4.761,4.761,4.761,4.761
USDDKK,20080401,144200,4.761,4.761,4.761,4.761
USDDKK,20080401,144300,4.760,4.761,4.760,4.761
USDDKK,20080401,144400,4.761,4.761,4.761,4.761
USDDKK,20080401,144500,4.761,4.761,4.761,4.761
USDDKK,20080401,144600,4.760,4.762,4.760,4.762
USDDKK,20080401,144700,4.761,4.762,4.761,4.762
USDDKK,20080401,144800,4.761,4.763,4.761,4.763
USDDKK,20080401,144900,4.763,4.764,4.763,4.764
USDDKK,20080401,145000,4.764,4.764,4.764,4.764
USDDKK,20080401,145100,4.763,4.764,4.763,4.764
USDDKK,20080401,145200,4.763,4.763,4.763,4.763
USDDKK,20080401,145300,4.764,4.765,4.763,4.764
USDDKK,20080401,145400,4.763,4.763,4.763,4.763
USDDKK,20080401,145500,4.763,4.763,4.763,4.763
USDDKK,20080401,145600,4.764,4.768,4.764,4.768
USDDKK,20080401,145700,4.769,4.771,4.768,4.771
USDDKK,20080401,145800,4.771,4.771,4.771,4.771
USDDKK,20080401,145900,4.770,4.770,4.769,4.769
USDDKK,20080401,150000,4.768,4.768,4.767,4.767
USDDKK,20080401,150100,4.768,4.768,4.767,4.768
USDDKK,20080401,150200,4.768,4.768,4.768,4.768
USDDKK,20080401,150300,4.768,4.768,4.768,4.768
USDDKK,20080401,150400,4.769,4.769,4.769,4.769
USDDKK,20080401,150500,4.770,4.770,4.768,4.769
USDDKK,20080401,150600,4.768,4.769,4.768,4.769
USDDKK,20080401,150700,4.770,4.770,4.769,4.769
USDDKK,20080401,150800,4.768,4.768,4.768,4.768
USDDKK,20080401,150900,4.767,4.767,4.766,4.766
USDDKK,20080401,151000,4.767,4.767,4.766,4.767
USDDKK,20080401,151100,4.768,4.768,4.767,4.767
USDDKK,20080401,151200,4.768,4.769,4.768,4.769
USDDKK,20080401,151300,4.768,4.769,4.768,4.769
USDDKK,20080401,151400,4.768,4.769,4.768,4.769
USDDKK,20080401,151500,4.768,4.769,4.768,4.769
USDDKK,20080401,151600,4.768,4.769,4.768,4.769
USDDKK,20080401,151700,4.768,4.769,4.768,4.769
USDDKK,20080401,151800,4.768,4.768,4.768,4.768
USDDKK,20080401,151900,4.767,4.768,4.767,4.768
USDDKK,20080401,152000,4.767,4.768,4.767,4.768
USDDKK,20080401,152100,4.767,4.767,4.767,4.767
USDDKK,20080401,152200,4.767,4.768,4.767,4.768
USDDKK,20080401,152300,4.768,4.768,4.768,4.768
USDDKK,20080401,152400,4.768,4.768,4.768,4.768
USDDKK,20080401,152500,4.768,4.769,4.768,4.768
USDDKK,20080401,152600,4.769,4.771,4.769,4.771
USDDKK,20080401,152700,4.772,4.773,4.771,4.771
USDDKK,20080401,152800,4.772,4.772,4.771,4.772
USDDKK,20080401,152900,4.771,4.771,4.770,4.770
USDDKK,20080401,153000,4.770,4.770,4.770,4.770
USDDKK,20080401,153100,4.769,4.769,4.769,4.769
USDDKK,20080401,153200,4.769,4.769,4.769,4.769
USDDKK,20080401,153300,4.768,4.769,4.768,4.769
USDDKK,20080401,153400,4.768,4.768,4.768,4.768
USDDKK,20080401,153500,4.768,4.768,4.768,4.768
USDDKK,20080401,153600,4.769,4.769,4.769,4.769
USDDKK,20080401,153700,4.768,4.770,4.768,4.770
USDDKK,20080401,153800,4.769,4.770,4.769,4.770
USDDKK,20080401,153900,4.771,4.771,4.770,4.770
USDDKK,20080401,154000,4.770,4.770,4.770,4.770
USDDKK,20080401,154100,4.771,4.771,4.771,4.771
USDDKK,20080401,154200,4.771,4.774,4.771,4.774
USDDKK,20080401,154300,4.773,4.774,4.773,4.774
USDDKK,20080401,154400,4.773,4.773,4.772,4.772
USDDKK,20080401,154500,4.771,4.772,4.771,4.772
USDDKK,20080401,154600,4.771,4.771,4.771,4.771
USDDKK,20080401,154700,4.771,4.772,4.771,4.772
USDDKK,20080401,154800,4.773,4.774,4.773,4.774
USDDKK,20080401,154900,4.775,4.775,4.773,4.773
USDDKK,20080401,155000,4.774,4.774,4.773,4.773
USDDKK,20080401,155100,4.772,4.772,4.771,4.772
USDDKK,20080401,155200,4.771,4.771,4.771,4.771
USDDKK,20080401,155300,4.772,4.772,4.771,4.771
USDDKK,20080401,155400,4.772,4.772,4.770,4.770
USDDKK,20080401,155500,4.771,4.771,4.770,4.770
USDDKK,20080401,155600,4.771,4.771,4.770,4.770
USDDKK,20080401,155700,4.770,4.770,4.769,4.769
USDDKK,20080401,155800,4.770,4.770,4.769,4.769
USDDKK,20080401,155900,4.770,4.770,4.769,4.769
USDDKK,20080401,160000,4.770,4.771,4.770,4.770
USDDKK,20080401,160100,4.771,4.775,4.771,4.774
USDDKK,20080401,160200,4.775,4.776,4.772,4.772
USDDKK,20080401,160300,4.771,4.772,4.771,4.772
USDDKK,20080401,160400,4.773,4.773,4.771,4.771
USDDKK,20080401,160500,4.772,4.773,4.771,4.771
USDDKK,20080401,160600,4.772,4.774,4.771,4.774
USDDKK,20080401,160700,4.775,4.779,4.775,4.779
USDDKK,20080401,160800,4.780,4.780,4.777,4.778
USDDKK,20080401,160900,4.777,4.778,4.777,4.777
USDDKK,20080401,161000,4.776,4.777,4.776,4.776
USDDKK,20080401,161100,4.775,4.776,4.775,4.775
USDDKK,20080401,161200,4.774,4.775,4.774,4.774
USDDKK,20080401,161300,4.775,4.775,4.774,4.774
USDDKK,20080401,161400,4.774,4.774,4.773,4.773
USDDKK,20080401,161500,4.772,4.772,4.771,4.772
USDDKK,20080401,161600,4.773,4.773,4.772,4.772
USDDKK,20080401,161700,4.771,4.772,4.771,4.771
USDDKK,20080401,161800,4.772,4.772,4.772,4.772
USDDKK,20080401,161900,4.773,4.775,4.773,4.775
USDDKK,20080401,162000,4.776,4.778,4.776,4.778
USDDKK,20080401,162100,4.777,4.779,4.777,4.779
USDDKK,20080401,162200,4.778,4.782,4.778,4.780
USDDKK,20080401,162300,4.779,4.780,4.779,4.779
USDDKK,20080401,162400,4.779,4.780,4.779,4.780
USDDKK,20080401,162500,4.781,4.783,4.781,4.783
USDDKK,20080401,162600,4.782,4.784,4.782,4.782
USDDKK,20080401,162700,4.781,4.781,4.780,4.780
USDDKK,20080401,162800,4.779,4.780,4.779,4.779
USDDKK,20080401,162900,4.780,4.781,4.780,4.781
USDDKK,20080401,163000,4.780,4.780,4.777,4.777
USDDKK,20080401,163100,4.778,4.778,4.777,4.778
USDDKK,20080401,163200,4.779,4.780,4.779,4.780
USDDKK,20080401,163300,4.780,4.780,4.780,4.780
USDDKK,20080401,163400,4.780,4.782,4.780,4.782
USDDKK,20080401,163500,4.781,4.781,4.780,4.780
USDDKK,20080401,163600,4.781,4.783,4.780,4.783
USDDKK,20080401,163700,4.784,4.784,4.781,4.781
USDDKK,20080401,163800,4.782,4.783,4.782,4.783
USDDKK,20080401,163900,4.782,4.782,4.781,4.781
USDDKK,20080401,164000,4.782,4.782,4.780,4.780
USDDKK,20080401,164100,4.781,4.781,4.780,4.781
USDDKK,20080401,164200,4.780,4.784,4.780,4.784
USDDKK,20080401,164300,4.783,4.784,4.782,4.784
USDDKK,20080401,164400,4.785,4.786,4.783,4.785
USDDKK,20080401,164500,4.786,4.786,4.785,4.785
USDDKK,20080401,164600,4.784,4.784,4.783,4.783
USDDKK,20080401,164700,4.782,4.783,4.782,4.783
USDDKK,20080401,164800,4.782,4.783,4.782,4.782
USDDKK,20080401,164900,4.781,4.781,4.780,4.780
USDDKK,20080401,165000,4.780,4.781,4.780,4.781
USDDKK,20080401,165100,4.780,4.780,4.779,4.780
USDDKK,20080401,165200,4.779,4.780,4.778,4.778
USDDKK,20080401,165300,4.777,4.778,4.777,4.778
USDDKK,20080401,165400,4.777,4.778,4.777,4.778
USDDKK,20080401,165500,4.779,4.780,4.779,4.780
USDDKK,20080401,165600,4.781,4.781,4.780,4.780
USDDKK,20080401,165700,4.780,4.780,4.780,4.780
USDDKK,20080401,165800,4.779,4.780,4.779,4.780
USDDKK,20080401,165900,4.779,4.780,4.779,4.779
USDDKK,20080401,170000,4.780,4.780,4.776,4.776
USDDKK,20080401,170100,4.777,4.777,4.776,4.777
USDDKK,20080401,170200,4.776,4.776,4.774,4.774
USDDKK,20080401,170300,4.773,4.774,4.773,4.773
USDDKK,20080401,170400,4.772,4.773,4.772,4.773
USDDKK,20080401,170500,4.772,4.772,4.771,4.771
USDDKK,20080401,170600,4.772,4.773,4.772,4.773
USDDKK,20080401,170700,4.772,4.773,4.772,4.773
USDDKK,20080401,170800,4.774,4.774,4.773,4.773
USDDKK,20080401,170900,4.773,4.773,4.773,4.773
USDDKK,20080401,171000,4.773,4.774,4.773,4.774
USDDKK,20080401,171100,4.773,4.774,4.773,4.774
USDDKK,20080401,171200,4.774,4.774,4.774,4.774
USDDKK,20080401,171300,4.774,4.774,4.773,4.774
USDDKK,20080401,171400,4.774,4.774,4.774,4.774
USDDKK,20080401,171500,4.775,4.776,4.775,4.775
USDDKK,20080401,171600,4.774,4.775,4.774,4.775
USDDKK,20080401,171700,4.774,4.774,4.773,4.773
USDDKK,20080401,171800,4.774,4.774,4.773,4.773
USDDKK,20080401,171900,4.773,4.773,4.771,4.772
USDDKK,20080401,172000,4.771,4.771,4.770,4.771
USDDKK,20080401,172100,4.770,4.770,4.770,4.770
USDDKK,20080401,172200,4.770,4.770,4.769,4.770
USDDKK,20080401,172300,4.769,4.771,4.769,4.770
USDDKK,20080401,172400,4.771,4.772,4.771,4.772
USDDKK,20080401,172500,4.771,4.771,4.771,4.771
USDDKK,20080401,172600,4.772,4.772,4.772,4.772
USDDKK,20080401,172700,4.772,4.772,4.770,4.770
USDDKK,20080401,172800,4.771,4.771,4.770,4.771
USDDKK,20080401,172900,4.770,4.770,4.769,4.769
USDDKK,20080401,173000,4.768,4.770,4.768,4.770
USDDKK,20080401,173100,4.769,4.770,4.769,4.770
USDDKK,20080401,173200,4.771,4.771,4.770,4.770
USDDKK,20080401,173300,4.771,4.771,4.770,4.770
USDDKK,20080401,173400,4.771,4.771,4.770,4.770
USDDKK,20080401,173500,4.770,4.770,4.770,4.770
USDDKK,20080401,173600,4.771,4.772,4.771,4.771
USDDKK,20080401,173700,4.772,4.772,4.772,4.772
USDDKK,20080401,173800,4.771,4.772,4.771,4.772
USDDKK,20080401,173900,4.772,4.772,4.772,4.772
USDDKK,20080401,174000,4.773,4.773,4.773,4.773
USDDKK,20080401,174100,4.773,4.773,4.772,4.773
USDDKK,20080401,174200,4.774,4.774,4.773,4.774
USDDKK,20080401,174300,4.773,4.774,4.773,4.773
USDDKK,20080401,174400,4.773,4.773,4.773,4.773
USDDKK,20080401,174500,4.773,4.773,4.772,4.772
USDDKK,20080401,174600,4.771,4.771,4.770,4.771
USDDKK,20080401,174700,4.770,4.771,4.770,4.771
USDDKK,20080401,174800,4.770,4.771,4.770,4.771
USDDKK,20080401,174900,4.771,4.772,4.771,4.772
USDDKK,20080401,175000,4.771,4.772,4.771,4.771
USDDKK,20080401,175100,4.770,4.771,4.770,4.771
USDDKK,20080401,175200,4.772,4.772,4.771,4.772
USDDKK,20080401,175300,4.772,4.772,4.772,4.772
USDDKK,20080401,175400,4.772,4.772,4.771,4.771
USDDKK,20080401,175500,4.772,4.772,4.771,4.771
USDDKK,20080401,175600,4.772,4.772,4.772,4.772
USDDKK,20080401,175700,4.772,4.772,4.772,4.772
USDDKK,20080401,175800,4.772,4.772,4.771,4.772
USDDKK,20080401,175900,4.771,4.771,4.770,4.770
USDDKK,20080401,180000,4.771,4.771,4.770,4.771
USDDKK,20080401,180100,4.770,4.771,4.770,4.770
USDDKK,20080401,180200,4.771,4.771,4.770,4.770
USDDKK,20080401,180300,4.770,4.770,4.769,4.769
USDDKK,20080401,180400,4.768,4.768,4.768,4.768
USDDKK,20080401,180500,4.769,4.769,4.769,4.769
USDDKK,20080401,180600,4.769,4.769,4.769,4.769
USDDKK,20080401,180700,4.769,4.772,4.769,4.771
USDDKK,20080401,180800,4.772,4.773,4.771,4.773
USDDKK,20080401,180900,4.774,4.774,4.774,4.774
USDDKK,20080401,181000,4.774,4.774,4.774,4.774
USDDKK,20080401,181100,4.774,4.774,4.773,4.773
USDDKK,20080401,181200,4.774,4.774,4.774,4.774
USDDKK,20080401,181300,4.773,4.775,4.773,4.775
USDDKK,20080401,181400,4.774,4.775,4.774,4.775
USDDKK,20080401,181500,4.775,4.775,4.775,4.775
USDDKK,20080401,181600,4.776,4.777,4.776,4.777
USDDKK,20080401,181700,4.778,4.779,4.778,4.779
USDDKK,20080401,181800,4.778,4.779,4.778,4.779
USDDKK,20080401,181900,4.779,4.779,4.778,4.778
USDDKK,20080401,182000,4.778,4.778,4.778,4.778
USDDKK,20080401,182100,4.777,4.777,4.777,4.777
USDDKK,20080401,182200,4.777,4.777,4.777,4.777
USDDKK,20080401,182300,4.777,4.777,4.777,4.777
USDDKK,20080401,182400,4.777,4.778,4.777,4.778
USDDKK,20080401,182500,4.777,4.778,4.777,4.778
USDDKK,20080401,182600,4.778,4.779,4.778,4.779
USDDKK,20080401,182700,4.779,4.779,4.778,4.778
USDDKK,20080401,182800,4.778,4.778,4.778,4.778
USDDKK,20080401,182900,4.777,4.778,4.777,4.777
USDDKK,20080401,183000,4.777,4.777,4.777,4.777
USDDKK,20080401,183100,4.776,4.777,4.776,4.777
USDDKK,20080401,183200,4.777,4.777,4.777,4.777
USDDKK,20080401,183300,4.777,4.777,4.777,4.777
USDDKK,20080401,183400,4.778,4.779,4.778,4.779
USDDKK,20080401,183500,4.778,4.778,4.776,4.776
USDDKK,20080401,183600,4.775,4.775,4.775,4.775
USDDKK,20080401,183700,4.776,4.776,4.775,4.776
USDDKK,20080401,183800,4.775,4.776,4.774,4.774
USDDKK,20080401,183900,4.775,4.775,4.772,4.772
USDDKK,20080401,184000,4.773,4.775,4.773,4.774
USDDKK,20080401,184100,4.774,4.774,4.774,4.774
USDDKK,20080401,184200,4.774,4.774,4.773,4.773
USDDKK,20080401,184300,4.773,4.773,4.773,4.773
USDDKK,20080401,184400,4.774,4.774,4.774,4.774
USDDKK,20080401,184500,4.774,4.774,4.773,4.774
USDDKK,20080401,184600,4.773,4.774,4.773,4.774
USDDKK,20080401,184700,4.775,4.775,4.775,4.775
USDDKK,20080401,184800,4.775,4.775,4.774,4.774
USDDKK,20080401,184900,4.775,4.775,4.774,4.774
USDDKK,20080401,185000,4.774,4.775,4.774,4.775
USDDKK,20080401,185100,4.776,4.776,4.775,4.775
USDDKK,20080401,185200,4.774,4.774,4.774,4.774
USDDKK,20080401,185300,4.774,4.774,4.774,4.774
USDDKK,20080401,185400,4.774,4.774,4.774,4.774
USDDKK,20080401,185500,4.774,4.774,4.774,4.774
USDDKK,20080401,185600,4.774,4.774,4.774,4.774
USDDKK,20080401,185700,4.775,4.775,4.774,4.775
USDDKK,20080401,185800,4.776,4.776,4.774,4.774
USDDKK,20080401,185900,4.774,4.774,4.774,4.774
USDDKK,20080401,190000,4.773,4.774,4.773,4.773
USDDKK,20080401,190100,4.772,4.773,4.771,4.771
USDDKK,20080401,190200,4.772,4.772,4.771,4.771
USDDKK,20080401,190300,4.772,4.772,4.771,4.772
USDDKK,20080401,190400,4.771,4.771,4.770,4.771
USDDKK,20080401,190500,4.771,4.771,4.771,4.771
USDDKK,20080401,190600,4.770,4.771,4.770,4.771
USDDKK,20080401,190700,4.770,4.771,4.770,4.771
USDDKK,20080401,190800,4.771,4.771,4.771,4.771
USDDKK,20080401,190900,4.771,4.771,4.771,4.771
USDDKK,20080401,191000,4.771,4.771,4.771,4.771
USDDKK,20080401,191100,4.772,4.772,4.771,4.772
USDDKK,20080401,191200,4.773,4.773,4.772,4.772
USDDKK,20080401,191300,4.772,4.773,4.772,4.773
USDDKK,20080401,191400,4.772,4.773,4.772,4.773
USDDKK,20080401,191500,4.773,4.774,4.773,4.774
USDDKK,20080401,191600,4.775,4.775,4.775,4.775
USDDKK,20080401,191700,4.775,4.775,4.775,4.775
USDDKK,20080401,191800,4.775,4.775,4.775,4.775
USDDKK,20080401,191900,4.775,4.775,4.775,4.775
USDDKK,20080401,192000,4.775,4.775,4.775,4.775
USDDKK,20080401,192100,4.775,4.775,4.775,4.775
USDDKK,20080401,192200,4.775,4.775,4.775,4.775
USDDKK,20080401,192300,4.775,4.776,4.775,4.775
USDDKK,20080401,192400,4.775,4.775,4.775,4.775
USDDKK,20080401,192500,4.774,4.774,4.774,4.774
USDDKK,20080401,192600,4.774,4.774,4.774,4.774
USDDKK,20080401,192700,4.774,4.774,4.774,4.774
USDDKK,20080401,192800,4.774,4.774,4.773,4.773
USDDKK,20080401,192900,4.774,4.774,4.774,4.774
USDDKK,20080401,193000,4.774,4.775,4.774,4.774
USDDKK,20080401,193100,4.775,4.775,4.775,4.775
USDDKK,20080401,193200,4.775,4.776,4.775,4.776
USDDKK,20080401,193300,4.775,4.776,4.775,4.776
USDDKK,20080401,193400,4.776,4.776,4.776,4.776
USDDKK,20080401,193500,4.776,4.776,4.776,4.776
USDDKK,20080401,193600,4.776,4.776,4.776,4.776
USDDKK,20080401,193700,4.775,4.776,4.775,4.776
USDDKK,20080401,193800,4.776,4.776,4.776,4.776
USDDKK,20080401,193900,4.776,4.776,4.776,4.776
USDDKK,20080401,194000,4.776,4.776,4.776,4.776
USDDKK,20080401,194100,4.776,4.776,4.776,4.776
USDDKK,20080401,194200,4.776,4.776,4.776,4.776
USDDKK,20080401,194300,4.776,4.776,4.776,4.776
USDDKK,20080401,194400,4.777,4.777,4.776,4.777
USDDKK,20080401,194500,4.776,4.777,4.776,4.777
USDDKK,20080401,194600,4.776,4.776,4.775,4.776
USDDKK,20080401,194700,4.776,4.776,4.776,4.776
USDDKK,20080401,194800,4.776,4.776,4.776,4.776
USDDKK,20080401,194900,4.776,4.776,4.776,4.776
USDDKK,20080401,195000,4.775,4.776,4.775,4.776
USDDKK,20080401,195100,4.775,4.776,4.775,4.776
USDDKK,20080401,195200,4.776,4.776,4.776,4.776
USDDKK,20080401,195300,4.776,4.776,4.776,4.776
USDDKK,20080401,195400,4.777,4.777,4.777,4.777
USDDKK,20080401,195500,4.777,4.777,4.777,4.777
USDDKK,20080401,195600,4.777,4.777,4.777,4.777
USDDKK,20080401,195700,4.777,4.777,4.777,4.777
USDDKK,20080401,195800,4.777,4.777,4.777,4.777
USDDKK,20080401,195900,4.777,4.777,4.777,4.777
USDDKK,20080401,200000,4.777,4.777,4.777,4.777
USDDKK,20080401,200100,4.777,4.777,4.777,4.777
USDDKK,20080401,200200,4.777,4.777,4.776,4.776
USDDKK,20080401,200300,4.775,4.775,4.774,4.775
USDDKK,20080401,200400,4.775,4.775,4.775,4.775
USDDKK,20080401,200500,4.775,4.775,4.775,4.775
USDDKK,20080401,200600,4.775,4.775,4.775,4.775
USDDKK,20080401,200700,4.774,4.774,4.774,4.774
USDDKK,20080401,200800,4.775,4.775,4.774,4.775
USDDKK,20080401,200900,4.775,4.775,4.775,4.775
USDDKK,20080401,201000,4.775,4.775,4.775,4.775
USDDKK,20080401,201100,4.776,4.776,4.776,4.776
USDDKK,20080401,201200,4.776,4.776,4.776,4.776
USDDKK,20080401,201300,4.777,4.777,4.777,4.777
USDDKK,20080401,201400,4.777,4.777,4.777,4.777
USDDKK,20080401,201500,4.777,4.778,4.777,4.778
USDDKK,20080401,201600,4.778,4.778,4.778,4.778
USDDKK,20080401,201700,4.778,4.778,4.778,4.778
USDDKK,20080401,201800,4.779,4.779,4.778,4.778
USDDKK,20080401,201900,4.779,4.779,4.778,4.778
USDDKK,20080401,202000,4.778,4.778,4.778,4.778
USDDKK,20080401,202100,4.778,4.778,4.778,4.778
USDDKK,20080401,202200,4.778,4.778,4.777,4.777
USDDKK,20080401,202300,4.777,4.777,4.777,4.777
USDDKK,20080401,202400,4.777,4.777,4.777,4.777
USDDKK,20080401,202500,4.777,4.777,4.777,4.777
USDDKK,20080401,202600,4.777,4.777,4.777,4.777
USDDKK,20080401,202700,4.777,4.777,4.777,4.777
USDDKK,20080401,202800,4.777,4.777,4.777,4.777
USDDKK,20080401,202900,4.777,4.777,4.777,4.777
USDDKK,20080401,203000,4.778,4.778,4.778,4.778
USDDKK,20080401,203100,4.778,4.778,4.778,4.778
USDDKK,20080401,203200,4.779,4.779,4.779,4.779
USDDKK,20080401,203300,4.779,4.780,4.779,4.780
USDDKK,20080401,203400,4.781,4.781,4.780,4.780
USDDKK,20080401,203500,4.781,4.781,4.780,4.780
USDDKK,20080401,203600,4.779,4.779,4.779,4.779
USDDKK,20080401,203700,4.779,4.779,4.778,4.778
USDDKK,20080401,203800,4.779,4.780,4.778,4.778
USDDKK,20080401,203900,4.779,4.781,4.779,4.779
USDDKK,20080401,204000,4.778,4.778,4.778,4.778
USDDKK,20080401,204100,4.778,4.778,4.778,4.778
USDDKK,20080401,204200,4.778,4.778,4.778,4.778
USDDKK,20080401,204300,4.779,4.779,4.778,4.778
USDDKK,20080401,204400,4.778,4.778,4.778,4.778
USDDKK,20080401,204500,4.777,4.778,4.777,4.777
USDDKK,20080401,204600,4.777,4.777,4.777,4.777
USDDKK,20080401,204700,4.776,4.776,4.776,4.776
USDDKK,20080401,204800,4.776,4.776,4.775,4.775
USDDKK,20080401,204900,4.775,4.775,4.775,4.775
USDDKK,20080401,205000,4.775,4.775,4.775,4.775
USDDKK,20080401,205100,4.776,4.776,4.776,4.776
USDDKK,20080401,205200,4.776,4.776,4.776,4.776
USDDKK,20080401,205300,4.775,4.776,4.775,4.776
USDDKK,20080401,205400,4.776,4.776,4.776,4.776
USDDKK,20080401,205500,4.776,4.776,4.776,4.776
USDDKK,20080401,205600,4.776,4.776,4.776,4.776
USDDKK,20080401,205700,4.775,4.776,4.775,4.776
USDDKK,20080401,205800,4.776,4.776,4.775,4.775
USDDKK,20080401,205900,4.775,4.775,4.774,4.775
USDDKK,20080401,210000,4.775,4.775,4.775,4.775
USDDKK,20080401,210100,4.775,4.775,4.775,4.775
USDDKK,20080401,210200,4.775,4.775,4.775,4.775
USDDKK,20080401,210300,4.775,4.775,4.775,4.775
USDDKK,20080401,210400,4.775,4.775,4.775,4.775
USDDKK,20080401,210500,4.774,4.775,4.774,4.775
USDDKK,20080401,210600,4.774,4.775,4.774,4.775
USDDKK,20080401,210700,4.775,4.775,4.775,4.775
USDDKK,20080401,210800,4.775,4.775,4.775,4.775
USDDKK,20080401,210900,4.775,4.775,4.775,4.775
USDDKK,20080401,211000,4.775,4.775,4.775,4.775
USDDKK,20080401,211100,4.775,4.775,4.775,4.775
USDDKK,20080401,211200,4.775,4.775,4.775,4.775
USDDKK,20080401,211300,4.775,4.775,4.775,4.775
USDDKK,20080401,211400,4.775,4.775,4.775,4.775
USDDKK,20080401,211500,4.775,4.775,4.775,4.775
USDDKK,20080401,211600,4.774,4.774,4.774,4.774
USDDKK,20080401,211700,4.774,4.774,4.774,4.774
USDDKK,20080401,211800,4.774,4.775,4.774,4.775
USDDKK,20080401,211900,4.776,4.776,4.776,4.776
USDDKK,20080401,212000,4.776,4.777,4.776,4.777
USDDKK,20080401,212100,4.777,4.777,4.777,4.777
USDDKK,20080401,212200,4.777,4.777,4.777,4.777
USDDKK,20080401,212300,4.776,4.776,4.775,4.776
USDDKK,20080401,212400,4.775,4.776,4.775,4.776
USDDKK,20080401,212500,4.775,4.775,4.775,4.775
USDDKK,20080401,212600,4.776,4.776,4.775,4.775
USDDKK,20080401,212700,4.775,4.775,4.775,4.775
USDDKK,20080401,212800,4.776,4.776,4.775,4.775
USDDKK,20080401,212900,4.775,4.775,4.775,4.775
USDDKK,20080401,213000,4.775,4.775,4.775,4.775
USDDKK,20080401,213100,4.775,4.775,4.775,4.775
USDDKK,20080401,213200,4.775,4.775,4.775,4.775
USDDKK,20080401,213300,4.775,4.775,4.775,4.775
USDDKK,20080401,213400,4.775,4.775,4.775,4.775
USDDKK,20080401,213500,4.775,4.775,4.775,4.775
USDDKK,20080401,213600,4.775,4.775,4.775,4.775
USDDKK,20080401,213700,4.775,4.775,4.775,4.775
USDDKK,20080401,213800,4.775,4.775,4.775,4.775
USDDKK,20080401,213900,4.775,4.775,4.775,4.775
USDDKK,20080401,214000,4.775,4.775,4.775,4.775
USDDKK,20080401,214100,4.775,4.775,4.775,4.775
USDDKK,20080401,214200,4.775,4.775,4.775,4.775
USDDKK,20080401,214300,4.775,4.775,4.775,4.775
USDDKK,20080401,214400,4.775,4.775,4.774,4.774
USDDKK,20080401,214500,4.774,4.774,4.773,4.773
USDDKK,20080401,214600,4.774,4.774,4.774,4.774
USDDKK,20080401,214700,4.774,4.774,4.774,4.774
USDDKK,20080401,214800,4.774,4.775,4.774,4.775
USDDKK,20080401,214900,4.775,4.775,4.775,4.775
USDDKK,20080401,215000,4.775,4.775,4.775,4.775
USDDKK,20080401,215100,4.775,4.775,4.775,4.775
USDDKK,20080401,215200,4.776,4.776,4.776,4.776
USDDKK,20080401,215300,4.776,4.776,4.776,4.776
USDDKK,20080401,215400,4.776,4.776,4.776,4.776
USDDKK,20080401,215500,4.775,4.776,4.775,4.776
USDDKK,20080401,215600,4.776,4.776,4.776,4.776
USDDKK,20080401,215700,4.776,4.777,4.776,4.777
USDDKK,20080401,215800,4.777,4.777,4.777,4.777
USDDKK,20080401,215900,4.777,4.777,4.777,4.777
USDDKK,20080401,220000,4.777,4.777,4.776,4.776
USDDKK,20080401,220100,4.776,4.776,4.776,4.776
USDDKK,20080401,220200,4.777,4.777,4.777,4.777
USDDKK,20080401,220300,4.777,4.777,4.777,4.777
USDDKK,20080401,220400,4.777,4.777,4.777,4.777
USDDKK,20080401,220500,4.777,4.777,4.777,4.777
USDDKK,20080401,220600,4.777,4.777,4.777,4.777
USDDKK,20080401,220700,4.777,4.777,4.777,4.777
USDDKK,20080401,220800,4.777,4.777,4.777,4.777
USDDKK,20080401,220900,4.777,4.777,4.777,4.777
USDDKK,20080401,221000,4.776,4.776,4.776,4.776
USDDKK,20080401,221100,4.776,4.776,4.776,4.776
USDDKK,20080401,221200,4.776,4.776,4.776,4.776
USDDKK,20080401,221300,4.776,4.776,4.775,4.775
USDDKK,20080401,221400,4.775,4.775,4.775,4.775
USDDKK,20080401,221500,4.774,4.774,4.774,4.774
USDDKK,20080401,221600,4.774,4.775,4.774,4.774
USDDKK,20080401,221700,4.775,4.775,4.774,4.774
USDDKK,20080401,221800,4.775,4.775,4.774,4.774
USDDKK,20080401,221900,4.775,4.775,4.774,4.775
USDDKK,20080401,222000,4.774,4.775,4.774,4.774
USDDKK,20080401,222100,4.773,4.774,4.773,4.774
USDDKK,20080401,222200,4.773,4.774,4.773,4.774
USDDKK,20080401,222300,4.774,4.774,4.774,4.774
USDDKK,20080401,222400,4.774,4.774,4.774,4.774
USDDKK,20080401,222500,4.774,4.774,4.774,4.774
USDDKK,20080401,222600,4.774,4.774,4.774,4.774
USDDKK,20080401,222700,4.774,4.774,4.774,4.774
USDDKK,20080401,222800,4.774,4.774,4.774,4.774
USDDKK,20080401,222900,4.774,4.774,4.774,4.774
USDDKK,20080401,223000,4.774,4.774,4.774,4.774
USDDKK,20080401,223100,4.774,4.774,4.773,4.774
USDDKK,20080401,223200,4.774,4.774,4.774,4.774
USDDKK,20080401,223300,4.774,4.774,4.774,4.774
USDDKK,20080401,223400,4.774,4.774,4.774,4.774
USDDKK,20080401,223500,4.775,4.775,4.775,4.775
USDDKK,20080401,223600,4.775,4.776,4.774,4.774
USDDKK,20080401,223700,4.774,4.774,4.774,4.774
USDDKK,20080401,223800,4.774,4.774,4.774,4.774
USDDKK,20080401,223900,4.775,4.775,4.775,4.775
USDDKK,20080401,224000,4.775,4.775,4.775,4.775
USDDKK,20080401,224100,4.775,4.775,4.775,4.775
USDDKK,20080401,224200,4.775,4.775,4.775,4.775
USDDKK,20080401,224300,4.776,4.776,4.776,4.776
USDDKK,20080401,224400,4.775,4.775,4.775,4.775
USDDKK,20080401,224600,4.775,4.775,4.774,4.774
USDDKK,20080401,224700,4.775,4.775,4.774,4.774
USDDKK,20080401,224800,4.774,4.774,4.774,4.774
USDDKK,20080401,224900,4.774,4.774,4.773,4.773
USDDKK,20080401,225000,4.773,4.773,4.773,4.773
USDDKK,20080401,225100,4.773,4.773,4.773,4.773
USDDKK,20080401,225200,4.772,4.773,4.772,4.773
USDDKK,20080401,225300,4.773,4.773,4.772,4.772
USDDKK,20080401,225400,4.772,4.772,4.772,4.772
USDDKK,20080401,225500,4.773,4.773,4.773,4.773
USDDKK,20080401,225600,4.772,4.773,4.772,4.773
USDDKK,20080401,225700,4.773,4.773,4.773,4.773
USDDKK,20080401,225800,4.773,4.773,4.772,4.772
USDDKK,20080401,225900,4.772,4.772,4.772,4.772
USDDKK,20080401,230000,4.771,4.771,4.771,4.771
USDDKK,20080401,230100,4.771,4.771,4.771,4.771
USDDKK,20080401,230400,4.772,4.772,4.772,4.772
USDDKK,20080401,230500,4.772,4.772,4.772,4.772
USDDKK,20080401,230600,4.773,4.773,4.773,4.773
USDDKK,20080401,230700,4.773,4.773,4.773,4.773
USDDKK,20080401,230800,4.773,4.773,4.772,4.772
USDDKK,20080401,230900,4.772,4.772,4.772,4.772
USDDKK,20080401,231000,4.772,4.772,4.772,4.772
USDDKK,20080401,231100,4.772,4.772,4.772,4.772
USDDKK,20080401,231200,4.771,4.772,4.771,4.772
USDDKK,20080401,231300,4.772,4.773,4.772,4.773
USDDKK,20080401,231400,4.773,4.773,4.773,4.773
USDDKK,20080401,231500,4.773,4.773,4.773,4.773
USDDKK,20080401,231600,4.773,4.773,4.773,4.773
USDDKK,20080401,231700,4.773,4.773,4.773,4.773
USDDKK,20080401,231800,4.773,4.773,4.773,4.773
USDDKK,20080401,231900,4.773,4.773,4.773,4.773
USDDKK,20080401,232000,4.772,4.772,4.772,4.772
USDDKK,20080401,232100,4.773,4.773,4.773,4.773
USDDKK,20080401,232200,4.773,4.773,4.773,4.773
USDDKK,20080401,232300,4.773,4.773,4.772,4.772
USDDKK,20080401,232400,4.772,4.772,4.772,4.772
USDDKK,20080401,232500,4.772,4.772,4.772,4.772
USDDKK,20080401,232600,4.773,4.773,4.773,4.773
USDDKK,20080401,232700,4.773,4.773,4.773,4.773
USDDKK,20080401,232800,4.773,4.773,4.773,4.773
USDDKK,20080401,232900,4.773,4.773,4.773,4.773
USDDKK,20080401,233000,4.773,4.773,4.773,4.773
USDDKK,20080401,233100,4.773,4.773,4.772,4.772
USDDKK,20080401,233200,4.772,4.772,4.772,4.772
USDDKK,20080401,233300,4.772,4.772,4.772,4.772
USDDKK,20080401,233400,4.771,4.771,4.771,4.771
USDDKK,20080401,233500,4.772,4.772,4.772,4.772
USDDKK,20080401,233600,4.772,4.772,4.772,4.772
USDDKK,20080401,233700,4.772,4.773,4.772,4.772
USDDKK,20080401,233800,4.772,4.772,4.772,4.772
USDDKK,20080401,233900,4.772,4.772,4.772,4.772
USDDKK,20080401,234000,4.772,4.772,4.772,4.772
USDDKK,20080401,234100,4.772,4.772,4.772,4.772
USDDKK,20080401,234200,4.771,4.771,4.771,4.771
USDDKK,20080401,234300,4.771,4.771,4.770,4.771
USDDKK,20080401,234400,4.771,4.771,4.771,4.771
USDDKK,20080401,234500,4.771,4.771,4.771,4.771
USDDKK,20080401,234600,4.771,4.771,4.771,4.771
USDDKK,20080401,234700,4.771,4.771,4.771,4.771
USDDKK,20080401,234800,4.771,4.771,4.771,4.771
USDDKK,20080401,234900,4.771,4.771,4.771,4.771
USDDKK,20080401,235000,4.771,4.771,4.771,4.771
USDDKK,20080401,235100,4.771,4.771,4.771,4.771
USDDKK,20080401,235200,4.770,4.770,4.770,4.770
USDDKK,20080401,235300,4.770,4.770,4.770,4.770
USDDKK,20080401,235400,4.770,4.770,4.770,4.770
USDDKK,20080401,235600,4.770,4.770,4.770,4.770
USDDKK,20080401,235700,4.770,4.770,4.770,4.770
USDDKK,20080401,235800,4.770,4.770,4.770,4.770
USDDKK,20080401,235900,4.770,4.770,4.769,4.770
USDDKK,20080402,000000,4.769,4.769,4.768,4.768
EURRUB,20080401,000200,36.96,36.96,36.96,36.96
EURRUB,20080401,000300,36.95,36.95,36.95,36.95
EURRUB,20080401,000600,36.94,36.94,36.94,36.94
EURRUB,20080401,000700,36.93,36.93,36.93,36.93
EURRUB,20080401,000800,36.94,36.94,36.94,36.94
EURRUB,20080401,000900,36.93,36.93,36.93,36.93
EURRUB,20080401,001000,36.94,36.94,36.94,36.94
EURRUB,20080401,001300,36.93,36.93,36.93,36.93
EURRUB,20080401,001700,36.94,36.94,36.94,36.94
EURRUB,20080401,001900,36.93,36.93,36.93,36.93
EURRUB,20080401,002000,36.94,36.94,36.94,36.94
EURRUB,20080401,002500,36.94,36.94,36.94,36.94
EURRUB,20080401,003000,36.94,36.94,36.94,36.94
EURRUB,20080401,003200,36.93,36.93,36.93,36.93
EURRUB,20080401,003700,36.93,36.93,36.93,36.93
EURRUB,20080401,004200,36.93,36.93,36.92,36.92
EURRUB,20080401,004400,36.93,36.93,36.93,36.93
EURRUB,20080401,004600,36.94,36.94,36.94,36.94
EURRUB,20080401,004700,36.93,36.93,36.93,36.93
EURRUB,20080401,005100,36.92,36.92,36.92,36.92
EURRUB,20080401,005600,36.92,36.92,36.92,36.92
EURRUB,20080401,005700,36.93,36.93,36.93,36.93
EURRUB,20080401,005900,36.94,36.94,36.94,36.94
EURRUB,20080401,010200,36.95,36.95,36.95,36.95
EURRUB,20080401,010400,36.96,36.96,36.96,36.96
EURRUB,20080401,010500,36.97,36.97,36.97,36.97
EURRUB,20080401,010600,36.96,36.96,36.96,36.96
EURRUB,20080401,010800,36.95,36.95,36.95,36.95
EURRUB,20080401,010900,36.96,36.96,36.96,36.96
EURRUB,20080401,011000,36.95,36.95,36.95,36.95
EURRUB,20080401,011300,36.94,36.94,36.94,36.94
EURRUB,20080401,011600,36.95,36.95,36.94,36.94
EURRUB,20080401,012100,36.94,36.94,36.94,36.94
EURRUB,20080401,012600,36.93,36.93,36.93,36.93
EURRUB,20080401,012900,36.94,36.94,36.94,36.94
EURRUB,20080401,013400,36.94,36.94,36.94,36.94
EURRUB,20080401,013800,36.95,36.95,36.95,36.95
EURRUB,20080401,014200,36.94,36.94,36.94,36.94
EURRUB,20080401,014700,36.95,36.95,36.95,36.95
EURRUB,20080401,015100,36.94,36.95,36.94,36.95
EURRUB,20080401,015200,36.94,36.94,36.94,36.94
EURRUB,20080401,015300,36.95,36.95,36.95,36.95
EURRUB,20080401,015400,36.94,36.94,36.94,36.94
EURRUB,20080401,015900,36.94,36.94,36.94,36.94
EURRUB,20080401,020100,36.95,36.95,36.95,36.95
EURRUB,20080401,020600,36.95,36.95,36.95,36.95
EURRUB,20080401,020700,36.96,36.96,36.96,36.96
EURRUB,20080401,021000,36.97,36.97,36.97,36.97
EURRUB,20080401,021500,36.97,36.97,36.97,36.97
EURRUB,20080401,021900,36.98,36.98,36.98,36.98
EURRUB,20080401,022300,36.97,36.97,36.97,36.97
EURRUB,20080401,022400,36.98,36.98,36.98,36.98
EURRUB,20080401,022700,36.99,36.99,36.99,36.99
EURRUB,20080401,023100,36.98,36.98,36.98,36.98
EURRUB,20080401,023200,36.99,36.99,36.98,36.98
EURRUB,20080401,023700,36.98,36.98,36.98,36.98
EURRUB,20080401,024200,36.98,36.98,36.98,36.98
EURRUB,20080401,024700,36.98,36.98,36.98,36.98
EURRUB,20080401,024800,36.99,36.99,36.99,36.99
EURRUB,20080401,024900,36.98,36.98,36.98,36.98
EURRUB,20080401,025400,36.98,36.98,36.98,36.98
EURRUB,20080401,025900,36.98,36.98,36.98,36.98
EURRUB,20080401,030400,36.98,36.98,36.98,36.98
EURRUB,20080401,030700,36.99,36.99,36.99,36.99
EURRUB,20080401,031000,36.98,36.99,36.98,36.99
EURRUB,20080401,031300,36.98,36.98,36.98,36.98
EURRUB,20080401,031800,36.98,36.98,36.98,36.98
EURRUB,20080401,032000,36.99,36.99,36.99,36.99
EURRUB,20080401,032500,36.99,36.99,36.99,36.99
EURRUB,20080401,032700,37.00,37.00,37.00,37.00
EURRUB,20080401,032900,37.01,37.01,37.01,37.01
EURRUB,20080401,033000,37.00,37.00,37.00,37.00
EURRUB,20080401,033400,37.01,37.01,37.00,37.00
EURRUB,20080401,033500,37.01,37.01,37.00,37.00
EURRUB,20080401,033800,36.99,36.99,36.99,36.99
EURRUB,20080401,034100,36.98,36.99,36.98,36.99
EURRUB,20080401,034200,36.98,36.98,36.98,36.98
EURRUB,20080401,034700,36.98,36.98,36.98,36.98
EURRUB,20080401,035200,36.98,36.98,36.98,36.98
EURRUB,20080401,035600,36.97,36.98,36.97,36.98
EURRUB,20080401,035700,36.97,36.97,36.97,36.97
EURRUB,20080401,035900,36.98,36.98,36.98,36.98
EURRUB,20080401,040000,36.97,36.97,36.97,36.97
EURRUB,20080401,040400,36.98,36.98,36.98,36.98
EURRUB,20080401,040900,36.98,36.98,36.98,36.98
EURRUB,20080401,041400,36.98,36.98,36.98,36.98
EURRUB,20080401,041600,36.97,36.97,36.97,36.97
EURRUB,20080401,041700,36.98,36.98,36.98,36.98
EURRUB,20080401,041800,36.97,36.97,36.97,36.97
EURRUB,20080401,041900,36.98,36.98,36.98,36.98
EURRUB,20080401,042400,36.98,36.98,36.98,36.98
EURRUB,20080401,042900,36.98,36.98,36.98,36.98
EURRUB,20080401,043400,36.98,36.98,36.98,36.98
EURRUB,20080401,043900,36.98,36.98,36.98,36.98
EURRUB,20080401,044100,36.97,36.98,36.97,36.98
EURRUB,20080401,044300,36.97,36.98,36.97,36.98
EURRUB,20080401,044400,36.97,36.97,36.97,36.97
EURRUB,20080401,044600,36.98,36.98,36.98,36.98
EURRUB,20080401,045100,36.98,36.98,36.98,36.98
EURRUB,20080401,045600,36.98,36.98,36.98,36.98
EURRUB,20080401,050100,36.98,36.98,36.98,36.98
EURRUB,20080401,050600,36.98,36.98,36.98,36.98
EURRUB,20080401,051100,36.98,36.98,36.98,36.98
EURRUB,20080401,051600,36.98,36.98,36.98,36.98
EURRUB,20080401,051800,36.99,36.99,36.99,36.99
EURRUB,20080401,052000,36.98,36.98,36.98,36.98
EURRUB,20080401,052500,36.98,36.98,36.98,36.98
EURRUB,20080401,053000,36.98,36.98,36.98,36.98
EURRUB,20080401,053400,36.97,36.97,36.97,36.97
EURRUB,20080401,053900,36.97,36.97,36.97,36.97
EURRUB,20080401,054000,36.98,36.98,36.98,36.98
EURRUB,20080401,054400,36.99,36.99,36.99,36.99
EURRUB,20080401,054800,36.98,36.98,36.98,36.98
EURRUB,20080401,055100,36.99,36.99,36.99,36.99
EURRUB,20080401,055600,36.99,36.99,36.99,36.99
EURRUB,20080401,060000,36.98,36.98,36.98,36.98
EURRUB,20080401,060200,36.99,36.99,36.99,36.99
EURRUB,20080401,060700,36.99,36.99,36.99,36.99
EURRUB,20080401,061200,36.99,36.99,36.99,36.99
EURRUB,20080401,061700,36.99,36.99,36.99,36.99
EURRUB,20080401,062200,36.99,36.99,36.99,36.99
EURRUB,20080401,062700,36.99,36.99,36.99,36.99
EURRUB,20080401,063100,36.98,36.98,36.98,36.98
EURRUB,20080401,063200,36.99,36.99,36.98,36.98
EURRUB,20080401,063700,36.98,36.98,36.98,36.98
EURRUB,20080401,063900,36.99,36.99,36.99,36.99
EURRUB,20080401,064000,36.98,36.99,36.98,36.99
EURRUB,20080401,064500,36.99,36.99,36.99,36.99
EURRUB,20080401,065000,36.99,36.99,36.99,36.99
EURRUB,20080401,065100,36.98,36.98,36.98,36.98
EURRUB,20080401,065200,36.99,36.99,36.99,36.99
EURRUB,20080401,065400,36.98,36.98,36.98,36.98
EURRUB,20080401,065900,36.98,36.98,36.98,36.98
EURRUB,20080401,070100,36.97,36.97,36.97,36.97
EURRUB,20080401,070300,36.96,36.96,36.95,36.95
EURRUB,20080401,070600,36.96,36.96,36.96,36.96
EURRUB,20080401,071000,36.95,36.95,36.95,36.95
EURRUB,20080401,071100,36.94,36.94,36.93,36.93
EURRUB,20080401,071200,36.94,36.94,36.94,36.94
EURRUB,20080401,071500,36.93,36.93,36.92,36.92
EURRUB,20080401,071700,36.93,36.93,36.92,36.92
EURRUB,20080401,071900,36.91,36.91,36.90,36.90
EURRUB,20080401,072000,36.89,36.89,36.89,36.89
EURRUB,20080401,072100,36.90,36.91,36.90,36.91
EURRUB,20080401,072300,36.90,36.90,36.90,36.90
EURRUB,20080401,072500,36.91,36.91,36.89,36.89
EURRUB,20080401,072600,36.90,36.90,36.90,36.90
EURRUB,20080401,072700,36.91,36.91,36.91,36.91
EURRUB,20080401,072800,36.90,36.90,36.90,36.90
EURRUB,20080401,072900,36.91,36.91,36.91,36.91
EURRUB,20080401,073200,36.90,36.90,36.90,36.90
EURRUB,20080401,073300,36.91,36.91,36.90,36.90
EURRUB,20080401,073600,36.89,36.89,36.89,36.89
EURRUB,20080401,073800,36.90,36.90,36.89,36.89
EURRUB,20080401,074100,36.88,36.88,36.88,36.88
EURRUB,20080401,074200,36.87,36.87,36.87,36.87
EURRUB,20080401,074400,36.88,36.88,36.87,36.87
EURRUB,20080401,074600,36.88,36.88,36.88,36.88
EURRUB,20080401,074700,36.87,36.88,36.87,36.88
EURRUB,20080401,075000,36.89,36.89,36.89,36.89
EURRUB,20080401,075500,36.89,36.89,36.89,36.89
EURRUB,20080401,075700,36.88,36.88,36.88,36.88
EURRUB,20080401,075800,36.87,36.87,36.87,36.87
EURRUB,20080401,075900,36.88,36.88,36.88,36.88
EURRUB,20080401,080000,36.87,36.88,36.87,36.88
EURRUB,20080401,080100,36.87,36.87,36.86,36.86
EURRUB,20080401,080200,36.87,36.87,36.86,36.86
EURRUB,20080401,080300,36.87,36.87,36.87,36.87
EURRUB,20080401,080500,36.86,36.87,36.86,36.87
EURRUB,20080401,080600,36.88,36.88,36.88,36.88
EURRUB,20080401,080700,36.87,36.87,36.87,36.87
EURRUB,20080401,081200,36.87,36.87,36.87,36.87
EURRUB,20080401,081400,36.88,36.88,36.87,36.87
EURRUB,20080401,081600,36.88,36.88,36.87,36.87
EURRUB,20080401,081800,36.86,36.86,36.86,36.86
EURRUB,20080401,082100,36.85,36.85,36.84,36.84
EURRUB,20080401,082200,36.83,36.83,36.82,36.82
EURRUB,20080401,082300,36.79,36.80,36.79,36.80
EURRUB,20080401,082400,36.78,36.78,36.78,36.78
EURRUB,20080401,082500,36.77,36.77,36.76,36.76
EURRUB,20080401,082600,36.75,36.76,36.75,36.76
EURRUB,20080401,082800,36.77,36.78,36.77,36.78
EURRUB,20080401,082900,36.77,36.77,36.77,36.77
EURRUB,20080401,083000,36.78,36.78,36.78,36.78
EURRUB,20080401,083200,36.79,36.79,36.79,36.79
EURRUB,20080401,083300,36.78,36.78,36.78,36.78
EURRUB,20080401,083400,36.77,36.77,36.76,36.76
EURRUB,20080401,083500,36.77,36.77,36.77,36.77
EURRUB,20080401,083600,36.76,36.76,36.76,36.76
EURRUB,20080401,083700,36.75,36.75,36.75,36.75
EURRUB,20080401,083800,36.74,36.74,36.73,36.73
EURRUB,20080401,083900,36.74,36.74,36.74,36.74
EURRUB,20080401,084000,36.75,36.75,36.75,36.75
EURRUB,20080401,084100,36.74,36.74,36.74,36.74
EURRUB,20080401,084200,36.75,36.76,36.75,36.76
EURRUB,20080401,084400,36.75,36.75,36.75,36.75
EURRUB,20080401,084500,36.76,36.76,36.75,36.75
EURRUB,20080401,084600,36.74,36.74,36.74,36.74
EURRUB,20080401,084800,36.73,36.73,36.73,36.73
EURRUB,20080401,085000,36.74,36.74,36.74,36.74
EURRUB,20080401,085200,36.75,36.75,36.75,36.75
EURRUB,20080401,085300,36.74,36.74,36.74,36.74
EURRUB,20080401,085400,36.73,36.73,36.73,36.73
EURRUB,20080401,085500,36.72,36.72,36.72,36.72
EURRUB,20080401,085600,36.71,36.72,36.71,36.72
EURRUB,20080401,085700,36.71,36.71,36.70,36.70
EURRUB,20080401,085800,36.71,36.71,36.71,36.71
EURRUB,20080401,085900,36.72,36.73,36.72,36.73
EURRUB,20080401,090000,36.72,36.72,36.72,36.72
EURRUB,20080401,090100,36.71,36.72,36.71,36.72
EURRUB,20080401,090300,36.73,36.74,36.73,36.74
EURRUB,20080401,090400,36.75,36.76,36.75,36.76
EURRUB,20080401,090500,36.75,36.75,36.75,36.75
EURRUB,20080401,090600,36.80,36.93,36.80,36.93
EURRUB,20080401,090700,36.92,36.92,36.92,36.92
EURRUB,20080401,090900,36.93,36.93,36.93,36.93
EURRUB,20080401,091000,36.94,36.94,36.94,36.94
EURRUB,20080401,091100,36.95,36.95,36.94,36.94
EURRUB,20080401,091200,36.93,36.93,36.93,36.93
EURRUB,20080401,091300,36.94,36.95,36.94,36.95
EURRUB,20080401,091400,36.94,36.94,36.94,36.94
EURRUB,20080401,091500,36.95,36.95,36.94,36.94
EURRUB,20080401,091600,36.93,36.94,36.93,36.94
EURRUB,20080401,091700,36.93,36.93,36.93,36.93
EURRUB,20080401,091800,36.94,36.94,36.93,36.93
EURRUB,20080401,091900,36.92,36.93,36.92,36.93
EURRUB,20080401,092000,36.94,36.94,36.93,36.93
EURRUB,20080401,092100,36.94,36.94,36.94,36.94
EURRUB,20080401,092200,36.93,36.94,36.93,36.94
EURRUB,20080401,092300,36.95,36.95,36.95,36.95
EURRUB,20080401,092400,36.94,36.94,36.94,36.94
EURRUB,20080401,092500,36.95,36.95,36.95,36.95
EURRUB,20080401,092600,36.94,36.94,36.94,36.94
EURRUB,20080401,092800,36.93,36.93,36.93,36.93
EURRUB,20080401,092900,36.94,36.94,36.94,36.94
EURRUB,20080401,093000,36.95,36.95,36.94,36.94
EURRUB,20080401,093100,36.93,36.93,36.93,36.93
EURRUB,20080401,093200,36.94,36.94,36.94,36.94
EURRUB,20080401,093300,36.95,36.95,36.94,36.94
EURRUB,20080401,093400,36.93,36.93,36.93,36.93
EURRUB,20080401,093500,36.92,36.92,36.92,36.92
EURRUB,20080401,093600,36.94,36.94,36.94,36.94
EURRUB,20080401,093700,36.93,36.93,36.93,36.93
EURRUB,20080401,093800,36.92,36.92,36.92,36.92
EURRUB,20080401,093900,36.93,36.93,36.93,36.93
EURRUB,20080401,094000,36.92,36.92,36.92,36.92
EURRUB,20080401,094200,36.91,36.91,36.91,36.91
EURRUB,20080401,094300,36.90,36.90,36.89,36.89
EURRUB,20080401,094400,36.90,36.91,36.90,36.91
EURRUB,20080401,094500,36.92,36.92,36.91,36.91
EURRUB,20080401,094600,36.92,36.92,36.92,36.92
EURRUB,20080401,094700,36.91,36.91,36.91,36.91
EURRUB,20080401,094800,36.92,36.92,36.92,36.92
EURRUB,20080401,094900,36.91,36.92,36.91,36.92
EURRUB,20080401,095100,36.93,36.93,36.93,36.93
EURRUB,20080401,095200,36.92,36.92,36.92,36.92
EURRUB,20080401,095300,36.93,36.93,36.93,36.93
EURRUB,20080401,095500,36.92,36.92,36.91,36.91
EURRUB,20080401,095600,36.92,36.93,36.92,36.93
EURRUB,20080401,095700,36.94,36.94,36.94,36.94
EURRUB,20080401,095900,36.93,36.93,36.93,36.93
EURRUB,20080401,100000,36.92,36.93,36.92,36.93
EURRUB,20080401,100200,36.92,36.92,36.92,36.92
EURRUB,20080401,100300,36.93,36.93,36.93,36.93
EURRUB,20080401,100400,36.92,36.92,36.92,36.92
EURRUB,20080401,100500,36.93,36.93,36.93,36.93
EURRUB,20080401,100600,36.92,36.93,36.92,36.93
EURRUB,20080401,100700,36.92,36.92,36.92,36.92
EURRUB,20080401,101100,36.91,36.92,36.91,36.92
EURRUB,20080401,101300,36.93,36.93,36.92,36.92
EURRUB,20080401,101500,36.93,36.93,36.92,36.92
EURRUB,20080401,102000,36.91,36.92,36.91,36.92
EURRUB,20080401,102500,36.92,36.92,36.92,36.92
EURRUB,20080401,102700,36.93,36.93,36.93,36.93
EURRUB,20080401,102800,36.92,36.93,36.92,36.93
EURRUB,20080401,102900,36.92,36.92,36.92,36.92
EURRUB,20080401,103000,36.91,36.91,36.91,36.91
EURRUB,20080401,103100,36.92,36.92,36.92,36.92
EURRUB,20080401,103300,36.91,36.91,36.91,36.91
EURRUB,20080401,103400,36.92,36.92,36.91,36.91
EURRUB,20080401,103500,36.92,36.92,36.92,36.92
EURRUB,20080401,103600,36.93,36.93,36.93,36.93
EURRUB,20080401,103700,36.92,36.92,36.92,36.92
EURRUB,20080401,103800,36.93,36.93,36.93,36.93
EURRUB,20080401,103900,36.92,36.92,36.92,36.92
EURRUB,20080401,104200,36.91,36.91,36.91,36.91
EURRUB,20080401,104300,36.92,36.92,36.92,36.92
EURRUB,20080401,104400,36.93,36.93,36.92,36.92
EURRUB,20080401,104900,36.92,36.92,36.92,36.92
EURRUB,20080401,105000,36.93,36.93,36.93,36.93
EURRUB,20080401,105200,36.94,36.94,36.93,36.93
EURRUB,20080401,105300,36.92,36.93,36.92,36.93
EURRUB,20080401,105400,36.92,36.92,36.92,36.92
EURRUB,20080401,105500,36.93,36.93,36.92,36.92
EURRUB,20080401,105600,36.93,36.94,36.93,36.94
EURRUB,20080401,105700,36.93,36.93,36.93,36.93
EURRUB,20080401,105800,36.92,36.93,36.92,36.93
EURRUB,20080401,105900,36.92,36.93,36.92,36.93
EURRUB,20080401,110000,36.92,36.92,36.92,36.92
EURRUB,20080401,110100,36.93,36.93,36.93,36.93
EURRUB,20080401,110200,36.92,36.92,36.92,36.92
EURRUB,20080401,110300,36.93,36.93,36.93,36.93
EURRUB,20080401,110600,36.94,36.94,36.94,36.94
EURRUB,20080401,110700,36.93,36.93,36.93,36.93
EURRUB,20080401,111200,36.93,36.93,36.93,36.93
EURRUB,20080401,111600,36.94,36.94,36.94,36.94
EURRUB,20080401,111700,36.93,36.93,36.93,36.93
EURRUB,20080401,111800,36.94,36.94,36.93,36.93
EURRUB,20080401,111900,36.94,36.94,36.94,36.94
EURRUB,20080401,112000,36.93,36.93,36.93,36.93
EURRUB,20080401,112500,36.93,36.93,36.93,36.93
EURRUB,20080401,112900,36.92,36.92,36.92,36.92
EURRUB,20080401,113400,36.91,36.91,36.91,36.91
EURRUB,20080401,113700,36.92,36.92,36.92,36.92
EURRUB,20080401,113800,36.91,36.91,36.91,36.91
EURRUB,20080401,113900,36.92,36.92,36.92,36.92
EURRUB,20080401,114000,36.93,36.93,36.92,36.92
EURRUB,20080401,114100,36.91,36.92,36.91,36.92
EURRUB,20080401,114200,36.91,36.91,36.90,36.90
EURRUB,20080401,114300,36.91,36.91,36.90,36.90
EURRUB,20080401,114400,36.91,36.91,36.91,36.91
EURRUB,20080401,114500,36.90,36.91,36.90,36.91
EURRUB,20080401,114600,36.90,36.90,36.90,36.90
EURRUB,20080401,114700,36.91,36.91,36.90,36.90
EURRUB,20080401,114800,36.91,36.91,36.91,36.91
EURRUB,20080401,114900,36.92,36.92,36.91,36.91
EURRUB,20080401,115000,36.92,36.92,36.92,36.92
EURRUB,20080401,115100,36.91,36.91,36.91,36.91
EURRUB,20080401,115300,36.90,36.90,36.90,36.90
EURRUB,20080401,115400,36.91,36.91,36.91,36.91
EURRUB,20080401,115600,36.90,36.90,36.90,36.90
EURRUB,20080401,115900,36.89,36.89,36.89,36.89
EURRUB,20080401,120000,36.88,36.88,36.87,36.87
EURRUB,20080401,120100,36.86,36.87,36.86,36.87
EURRUB,20080401,120200,36.88,36.88,36.88,36.88
EURRUB,20080401,120500,36.87,36.88,36.87,36.88
EURRUB,20080401,120600,36.87,36.87,36.87,36.87
EURRUB,20080401,120800,36.86,36.86,36.86,36.86
EURRUB,20080401,120900,36.87,36.87,36.87,36.87
EURRUB,20080401,121000,36.88,36.88,36.88,36.88
EURRUB,20080401,121100,36.87,36.87,36.87,36.87
EURRUB,20080401,121300,36.88,36.88,36.88,36.88
EURRUB,20080401,121400,36.87,36.87,36.87,36.87
EURRUB,20080401,121500,36.88,36.88,36.88,36.88
EURRUB,20080401,121600,36.87,36.88,36.87,36.88
EURRUB,20080401,121700,36.89,36.89,36.89,36.89
EURRUB,20080401,121800,36.88,36.88,36.87,36.87
EURRUB,20080401,121900,36.88,36.88,36.88,36.88
EURRUB,20080401,122100,36.87,36.87,36.87,36.87
EURRUB,20080401,122200,36.88,36.88,36.87,36.87
EURRUB,20080401,122300,36.88,36.88,36.88,36.88
EURRUB,20080401,122500,36.89,36.90,36.89,36.90
EURRUB,20080401,122600,36.89,36.89,36.89,36.89
EURRUB,20080401,122700,36.88,36.88,36.88,36.88
EURRUB,20080401,122800,36.89,36.89,36.89,36.89
EURRUB,20080401,123000,36.88,36.88,36.88,36.88
EURRUB,20080401,123100,36.89,36.89,36.89,36.89
EURRUB,20080401,123200,36.88,36.88,36.88,36.88
EURRUB,20080401,123300,36.89,36.89,36.88,36.88
EURRUB,20080401,123400,36.87,36.87,36.87,36.87
EURRUB,20080401,123500,36.88,36.88,36.88,36.88
EURRUB,20080401,123700,36.89,36.89,36.89,36.89
EURRUB,20080401,123800,36.88,36.88,36.88,36.88
EURRUB,20080401,124100,36.89,36.89,36.89,36.89
EURRUB,20080401,124200,36.88,36.89,36.88,36.89
EURRUB,20080401,124300,36.90,36.90,36.89,36.89
EURRUB,20080401,124400,36.88,36.88,36.88,36.88
EURRUB,20080401,124500,36.89,36.89,36.89,36.89
EURRUB,20080401,124600,36.88,36.89,36.88,36.89
EURRUB,20080401,124700,36.88,36.88,36.88,36.88
EURRUB,20080401,124900,36.87,36.87,36.87,36.87
EURRUB,20080401,125000,36.88,36.88,36.88,36.88
EURRUB,20080401,125200,36.87,36.87,36.87,36.87
EURRUB,20080401,125300,36.88,36.89,36.88,36.89
EURRUB,20080401,125400,36.88,36.88,36.87,36.87
EURRUB,20080401,125500,36.88,36.88,36.88,36.88
EURRUB,20080401,125800,36.89,36.89,36.89,36.89
EURRUB,20080401,125900,36.88,36.88,36.88,36.88
EURRUB,20080401,130200,36.87,36.87,36.87,36.87
EURRUB,20080401,130300,36.88,36.88,36.87,36.87
EURRUB,20080401,130400,36.86,36.88,36.86,36.88
EURRUB,20080401,130600,36.87,36.87,36.87,36.87
EURRUB,20080401,130700,36.88,36.88,36.88,36.88
EURRUB,20080401,131000,36.89,36.89,36.89,36.89
EURRUB,20080401,131100,36.88,36.88,36.88,36.88
EURRUB,20080401,131200,36.89,36.89,36.89,36.89
EURRUB,20080401,131300,36.88,36.89,36.88,36.89
EURRUB,20080401,131400,36.90,36.90,36.90,36.90
EURRUB,20080401,131500,36.91,36.91,36.90,36.90
EURRUB,20080401,131700,36.89,36.90,36.89,36.90
EURRUB,20080401,131900,36.89,36.89,36.89,36.89
EURRUB,20080401,132000,36.88,36.89,36.88,36.89
EURRUB,20080401,132100,36.88,36.89,36.88,36.89
EURRUB,20080401,132200,36.90,36.90,36.89,36.89
EURRUB,20080401,132300,36.90,36.90,36.90,36.90
EURRUB,20080401,132400,36.89,36.90,36.89,36.90
EURRUB,20080401,132800,36.89,36.89,36.89,36.89
EURRUB,20080401,132900,36.90,36.90,36.90,36.90
EURRUB,20080401,133000,36.91,36.91,36.91,36.91
EURRUB,20080401,133100,36.90,36.90,36.90,36.90
EURRUB,20080401,133200,36.89,36.89,36.89,36.89
EURRUB,20080401,133300,36.90,36.90,36.90,36.90
EURRUB,20080401,133500,36.89,36.90,36.89,36.90
EURRUB,20080401,133600,36.89,36.90,36.89,36.90
EURRUB,20080401,133700,36.89,36.89,36.89,36.89
EURRUB,20080401,133800,36.90,36.90,36.90,36.90
EURRUB,20080401,134100,36.91,36.91,36.91,36.91
EURRUB,20080401,134200,36.90,36.90,36.89,36.89
EURRUB,20080401,134300,36.90,36.90,36.89,36.89
EURRUB,20080401,134400,36.90,36.90,36.90,36.90
EURRUB,20080401,134900,36.90,36.90,36.90,36.90
EURRUB,20080401,135000,36.91,36.91,36.91,36.91
EURRUB,20080401,135100,36.92,36.92,36.92,36.92
EURRUB,20080401,135200,36.91,36.91,36.91,36.91
EURRUB,20080401,135300,36.92,36.92,36.91,36.91
EURRUB,20080401,135400,36.92,36.92,36.92,36.92
EURRUB,20080401,135500,36.91,36.91,36.91,36.91
EURRUB,20080401,135700,36.92,36.93,36.92,36.93
EURRUB,20080401,135800,36.92,36.93,36.92,36.93
EURRUB,20080401,135900,36.94,36.94,36.93,36.93
EURRUB,20080401,140000,36.92,36.92,36.92,36.92
EURRUB,20080401,140100,36.93,36.93,36.93,36.93
EURRUB,20080401,140200,36.92,36.93,36.92,36.93
EURRUB,20080401,140300,36.92,36.92,36.92,36.92
EURRUB,20080401,140500,36.91,36.91,36.91,36.91
EURRUB,20080401,140600,36.92,36.92,36.92,36.92
EURRUB,20080401,140700,36.91,36.91,36.91,36.91
EURRUB,20080401,140800,36.90,36.90,36.90,36.90
EURRUB,20080401,141000,36.91,36.91,36.90,36.90
EURRUB,20080401,141100,36.89,36.89,36.89,36.89
EURRUB,20080401,141300,36.90,36.90,36.90,36.90
EURRUB,20080401,141500,36.89,36.90,36.89,36.90
EURRUB,20080401,141600,36.91,36.91,36.91,36.91
EURRUB,20080401,141700,36.90,36.90,36.90,36.90
EURRUB,20080401,141800,36.91,36.91,36.91,36.91
EURRUB,20080401,142000,36.90,36.91,36.90,36.91
EURRUB,20080401,142100,36.90,36.90,36.90,36.90
EURRUB,20080401,142200,36.91,36.91,36.91,36.91
EURRUB,20080401,142300,36.90,36.90,36.90,36.90
EURRUB,20080401,142400,36.91,36.91,36.90,36.90
EURRUB,20080401,142500,36.91,36.91,36.91,36.91
EURRUB,20080401,142600,36.92,36.92,36.91,36.91
EURRUB,20080401,142700,36.92,36.92,36.92,36.92
EURRUB,20080401,142800,36.91,36.91,36.91,36.91
EURRUB,20080401,142900,36.92,36.92,36.91,36.91
EURRUB,20080401,143100,36.90,36.91,36.90,36.91
EURRUB,20080401,143200,36.90,36.90,36.90,36.90
EURRUB,20080401,143300,36.91,36.91,36.91,36.91
EURRUB,20080401,143400,36.90,36.90,36.90,36.90
EURRUB,20080401,143900,36.89,36.89,36.88,36.88
EURRUB,20080401,144000,36.89,36.89,36.89,36.89
EURRUB,20080401,144100,36.88,36.89,36.88,36.89
EURRUB,20080401,144200,36.88,36.88,36.88,36.88
EURRUB,20080401,144300,36.89,36.89,36.89,36.89
EURRUB,20080401,144400,36.88,36.89,36.88,36.89
EURRUB,20080401,144500,36.88,36.89,36.88,36.89
EURRUB,20080401,144600,36.88,36.88,36.88,36.88
EURRUB,20080401,144700,36.89,36.89,36.88,36.88
EURRUB,20080401,144900,36.87,36.88,36.87,36.88
EURRUB,20080401,145100,36.89,36.89,36.89,36.89
EURRUB,20080401,145200,36.88,36.89,36.88,36.89
EURRUB,20080401,145300,36.88,36.88,36.88,36.88
EURRUB,20080401,145400,36.89,36.89,36.89,36.89
EURRUB,20080401,145600,36.88,36.88,36.86,36.86
EURRUB,20080401,145700,36.84,36.84,36.83,36.83
EURRUB,20080401,145900,36.84,36.84,36.84,36.84
EURRUB,20080401,150000,36.85,36.85,36.85,36.85
EURRUB,20080401,150100,36.86,36.86,36.85,36.85
EURRUB,20080401,150400,36.84,36.84,36.84,36.84
EURRUB,20080401,150500,36.85,36.85,36.85,36.85
EURRUB,20080401,150600,36.84,36.84,36.84,36.84
EURRUB,20080401,150800,36.85,36.85,36.85,36.85
EURRUB,20080401,150900,36.86,36.87,36.86,36.87
EURRUB,20080401,151000,36.86,36.86,36.86,36.86
EURRUB,20080401,151100,36.85,36.85,36.85,36.85
EURRUB,20080401,151200,36.84,36.84,36.84,36.84
EURRUB,20080401,151300,36.85,36.85,36.84,36.84
EURRUB,20080401,151400,36.85,36.85,36.85,36.85
EURRUB,20080401,151600,36.84,36.84,36.84,36.84
EURRUB,20080401,151700,36.85,36.85,36.85,36.85
EURRUB,20080401,151800,36.84,36.85,36.84,36.85
EURRUB,20080401,151900,36.86,36.86,36.85,36.85
EURRUB,20080401,152000,36.86,36.86,36.86,36.86
EURRUB,20080401,152200,36.85,36.85,36.85,36.85
EURRUB,20080401,152500,36.84,36.84,36.84,36.84
EURRUB,20080401,152600,36.83,36.83,36.83,36.83
EURRUB,20080401,152700,36.82,36.82,36.82,36.82
EURRUB,20080401,152800,36.81,36.81,36.81,36.81
EURRUB,20080401,152900,36.82,36.83,36.82,36.83
EURRUB,20080401,153000,36.84,36.84,36.83,36.83
EURRUB,20080401,153100,36.84,36.84,36.84,36.84
EURRUB,20080401,153300,36.85,36.85,36.84,36.84
EURRUB,20080401,153400,36.85,36.85,36.85,36.85
EURRUB,20080401,153600,36.84,36.84,36.84,36.84
EURRUB,20080401,153700,36.85,36.85,36.84,36.84
EURRUB,20080401,153900,36.83,36.83,36.83,36.83
EURRUB,20080401,154000,36.84,36.84,36.83,36.83
EURRUB,20080401,154200,36.82,36.82,36.81,36.81
EURRUB,20080401,154400,36.82,36.82,36.82,36.82
EURRUB,20080401,154500,36.83,36.83,36.82,36.82
EURRUB,20080401,154600,36.83,36.83,36.83,36.83
EURRUB,20080401,154700,36.82,36.82,36.82,36.82
EURRUB,20080401,154800,36.81,36.81,36.81,36.81
EURRUB,20080401,154900,36.80,36.81,36.80,36.81
EURRUB,20080401,155100,36.82,36.82,36.82,36.82
EURRUB,20080401,155200,36.83,36.83,36.83,36.83
EURRUB,20080401,155300,36.82,36.82,36.82,36.82
EURRUB,20080401,155400,36.83,36.84,36.83,36.84
EURRUB,20080401,155500,36.83,36.83,36.83,36.83
EURRUB,20080401,155600,36.84,36.84,36.84,36.84
EURRUB,20080401,155700,36.83,36.84,36.83,36.84
EURRUB,20080401,160000,36.83,36.83,36.83,36.83
EURRUB,20080401,160100,36.81,36.81,36.80,36.80
EURRUB,20080401,160200,36.81,36.82,36.81,36.82
EURRUB,20080401,160300,36.83,36.83,36.83,36.83
EURRUB,20080401,160400,36.82,36.82,36.81,36.81
EURRUB,20080401,160500,36.83,36.83,36.82,36.82
EURRUB,20080401,160600,36.83,36.83,36.82,36.82
EURRUB,20080401,160700,36.80,36.80,36.78,36.78
EURRUB,20080401,160800,36.76,36.77,36.76,36.77
EURRUB,20080401,160900,36.78,36.78,36.78,36.78
EURRUB,20080401,161100,36.79,36.80,36.79,36.80
EURRUB,20080401,161200,36.81,36.81,36.80,36.80
EURRUB,20080401,161300,36.81,36.81,36.81,36.81
EURRUB,20080401,161400,36.80,36.81,36.80,36.81
EURRUB,20080401,161500,36.83,36.83,36.82,36.82
EURRUB,20080401,161600,36.81,36.81,36.81,36.81
EURRUB,20080401,161700,36.82,36.82,36.82,36.82
EURRUB,20080401,161900,36.81,36.81,36.80,36.80
EURRUB,20080401,162000,36.79,36.79,36.78,36.78
EURRUB,20080401,162100,36.77,36.77,36.77,36.77
EURRUB,20080401,162200,36.76,36.76,36.75,36.75
EURRUB,20080401,162300,36.76,36.76,36.76,36.76
EURRUB,20080401,162400,36.77,36.77,36.76,36.76
EURRUB,20080401,162500,36.74,36.74,36.74,36.74
EURRUB,20080401,162600,36.73,36.73,36.73,36.73
EURRUB,20080401,162700,36.74,36.75,36.74,36.75
EURRUB,20080401,162800,36.76,36.76,36.76,36.76
EURRUB,20080401,162900,36.75,36.75,36.75,36.75
EURRUB,20080401,163000,36.76,36.77,36.76,36.77
EURRUB,20080401,163100,36.78,36.78,36.78,36.78
EURRUB,20080401,163200,36.77,36.77,36.76,36.76
EURRUB,20080401,163400,36.75,36.75,36.75,36.75
EURRUB,20080401,163500,36.76,36.76,36.76,36.76
EURRUB,20080401,163600,36.75,36.75,36.74,36.74
EURRUB,20080401,163700,36.73,36.74,36.73,36.74
EURRUB,20080401,163800,36.75,36.75,36.74,36.74
EURRUB,20080401,164000,36.76,36.76,36.76,36.76
EURRUB,20080401,164100,36.75,36.75,36.75,36.75
EURRUB,20080401,164200,36.74,36.74,36.74,36.74
EURRUB,20080401,164300,36.73,36.73,36.73,36.73
EURRUB,20080401,164400,36.72,36.72,36.72,36.72
EURRUB,20080401,164600,36.73,36.74,36.73,36.74
EURRUB,20080401,164700,36.73,36.73,36.73,36.73
EURRUB,20080401,164800,36.74,36.74,36.74,36.74
EURRUB,20080401,164900,36.75,36.76,36.75,36.76
EURRUB,20080401,165000,36.75,36.75,36.75,36.75
EURRUB,20080401,165100,36.76,36.76,36.76,36.76
EURRUB,20080401,165200,36.77,36.77,36.77,36.77
EURRUB,20080401,165300,36.78,36.78,36.77,36.77
EURRUB,20080401,165400,36.78,36.78,36.77,36.77
EURRUB,20080401,165500,36.76,36.76,36.76,36.76
EURRUB,20080401,165900,36.77,36.77,36.76,36.76
EURRUB,20080401,170000,36.77,36.79,36.77,36.79
EURRUB,20080401,170100,36.78,36.78,36.78,36.78
EURRUB,20080401,170200,36.79,36.79,36.79,36.79
EURRUB,20080401,170300,36.81,36.81,36.81,36.81
EURRUB,20080401,170400,36.82,36.82,36.82,36.82
EURRUB,20080401,170700,36.81,36.82,36.81,36.82
EURRUB,20080401,170800,36.81,36.81,36.81,36.81
EURRUB,20080401,171100,36.80,36.80,36.80,36.80
EURRUB,20080401,171200,36.81,36.81,36.80,36.80
EURRUB,20080401,171300,36.81,36.81,36.81,36.81
EURRUB,20080401,171400,36.80,36.80,36.80,36.80
EURRUB,20080401,171500,36.79,36.79,36.79,36.79
EURRUB,20080401,171600,36.80,36.80,36.80,36.80
EURRUB,20080401,171700,36.81,36.81,36.81,36.81
EURRUB,20080401,171800,36.80,36.81,36.80,36.81
EURRUB,20080401,171900,36.82,36.82,36.82,36.82
EURRUB,20080401,172000,36.83,36.84,36.83,36.84
EURRUB,20080401,172100,36.83,36.84,36.83,36.84
EURRUB,20080401,172300,36.83,36.83,36.83,36.83
EURRUB,20080401,172500,36.82,36.82,36.82,36.82
EURRUB,20080401,172700,36.83,36.83,36.83,36.83
EURRUB,20080401,172900,36.84,36.84,36.84,36.84
EURRUB,20080401,173000,36.85,36.85,36.84,36.84
EURRUB,20080401,173100,36.83,36.83,36.83,36.83
EURRUB,20080401,173400,36.84,36.84,36.84,36.84
EURRUB,20080401,173500,36.83,36.83,36.83,36.83
EURRUB,20080401,173600,36.82,36.82,36.82,36.82
EURRUB,20080401,173700,36.83,36.83,36.82,36.82
EURRUB,20080401,174000,36.81,36.81,36.81,36.81
EURRUB,20080401,174100,36.82,36.82,36.81,36.81
EURRUB,20080401,174500,36.82,36.82,36.82,36.82
EURRUB,20080401,174600,36.83,36.83,36.83,36.83
EURRUB,20080401,174700,36.84,36.84,36.83,36.83
EURRUB,20080401,174800,36.84,36.84,36.84,36.84
EURRUB,20080401,174900,36.83,36.83,36.82,36.82
EURRUB,20080401,175100,36.83,36.83,36.83,36.83
EURRUB,20080401,175200,36.82,36.82,36.82,36.82
EURRUB,20080401,175500,36.83,36.83,36.82,36.82
EURRUB,20080401,175600,36.83,36.83,36.82,36.82
EURRUB,20080401,175900,36.83,36.83,36.83,36.83
EURRUB,20080401,180300,36.84,36.84,36.84,36.84
EURRUB,20080401,180400,36.85,36.85,36.85,36.85
EURRUB,20080401,180500,36.84,36.84,36.84,36.84
EURRUB,20080401,180600,36.85,36.85,36.84,36.84
EURRUB,20080401,180700,36.83,36.83,36.83,36.83
EURRUB,20080401,180800,36.82,36.82,36.81,36.81
EURRUB,20080401,180900,36.80,36.81,36.80,36.81
EURRUB,20080401,181000,36.80,36.81,36.80,36.81
EURRUB,20080401,181100,36.80,36.81,36.80,36.81
EURRUB,20080401,181300,36.80,36.80,36.80,36.80
EURRUB,20080401,181400,36.81,36.81,36.80,36.80
EURRUB,20080401,181600,36.79,36.79,36.79,36.79
EURRUB,20080401,181700,36.78,36.78,36.77,36.77
EURRUB,20080401,181900,36.78,36.78,36.78,36.78
EURRUB,20080401,182000,36.77,36.77,36.77,36.77
EURRUB,20080401,182100,36.78,36.78,36.78,36.78
EURRUB,20080401,182300,36.79,36.79,36.78,36.78
EURRUB,20080401,182600,36.77,36.77,36.77,36.77
EURRUB,20080401,182700,36.78,36.78,36.78,36.78
EURRUB,20080401,182800,36.77,36.77,36.77,36.77
EURRUB,20080401,182900,36.78,36.78,36.78,36.78
EURRUB,20080401,183100,36.79,36.79,36.79,36.79
EURRUB,20080401,183200,36.78,36.78,36.78,36.78
EURRUB,20080401,183400,36.77,36.77,36.77,36.77
EURRUB,20080401,183500,36.78,36.79,36.78,36.79
EURRUB,20080401,183600,36.80,36.80,36.80,36.80
EURRUB,20080401,183700,36.79,36.79,36.79,36.79
EURRUB,20080401,183800,36.80,36.80,36.80,36.80
EURRUB,20080401,183900,36.81,36.82,36.81,36.82
EURRUB,20080401,184000,36.80,36.80,36.80,36.80
EURRUB,20080401,184100,36.81,36.81,36.81,36.81
EURRUB,20080401,184600,36.81,36.81,36.81,36.81
EURRUB,20080401,184700,36.80,36.80,36.80,36.80
EURRUB,20080401,185100,36.79,36.80,36.79,36.80
EURRUB,20080401,185300,36.81,36.81,36.81,36.81
EURRUB,20080401,185400,36.80,36.80,36.80,36.80
EURRUB,20080401,185500,36.81,36.81,36.81,36.81
EURRUB,20080401,185600,36.80,36.80,36.80,36.80
EURRUB,20080401,185800,36.79,36.80,36.79,36.80
EURRUB,20080401,190000,36.81,36.82,36.81,36.82
EURRUB,20080401,190100,36.83,36.83,36.83,36.83
EURRUB,20080401,190200,36.82,36.83,36.82,36.83
EURRUB,20080401,190300,36.82,36.82,36.82,36.82
EURRUB,20080401,190400,36.83,36.83,36.83,36.83
EURRUB,20080401,190900,36.83,36.83,36.83,36.83
EURRUB,20080401,191100,36.82,36.82,36.82,36.82
EURRUB,20080401,191400,36.81,36.81,36.81,36.81
EURRUB,20080401,191600,36.80,36.80,36.80,36.80
EURRUB,20080401,192100,36.80,36.80,36.80,36.80
EURRUB,20080401,192300,36.79,36.79,36.79,36.79
EURRUB,20080401,192400,36.80,36.80,36.80,36.80
EURRUB,20080401,192600,36.81,36.81,36.81,36.81
EURRUB,20080401,193000,36.80,36.80,36.80,36.80
EURRUB,20080401,193200,36.79,36.79,36.79,36.79
EURRUB,20080401,193300,36.80,36.80,36.79,36.79
EURRUB,20080401,193600,36.80,36.80,36.80,36.80
EURRUB,20080401,193700,36.79,36.79,36.79,36.79
EURRUB,20080401,193800,36.80,36.80,36.79,36.79
EURRUB,20080401,194300,36.79,36.79,36.79,36.79
EURRUB,20080401,194400,36.78,36.78,36.78,36.78
EURRUB,20080401,194500,36.79,36.79,36.78,36.78
EURRUB,20080401,194600,36.79,36.79,36.79,36.79
EURRUB,20080401,195000,36.80,36.80,36.79,36.79
EURRUB,20080401,195100,36.80,36.80,36.79,36.79
EURRUB,20080401,195400,36.78,36.79,36.78,36.79
EURRUB,20080401,195500,36.78,36.78,36.78,36.78
EURRUB,20080401,195600,36.79,36.79,36.78,36.78
EURRUB,20080401,195800,36.79,36.79,36.78,36.78
EURRUB,20080401,195900,36.79,36.79,36.79,36.79
EURRUB,20080401,200000,36.78,36.79,36.78,36.79
EURRUB,20080401,200300,36.80,36.80,36.80,36.80
EURRUB,20080401,200800,36.80,36.80,36.80,36.80
EURRUB,20080401,201100,36.79,36.79,36.79,36.79
EURRUB,20080401,201300,36.78,36.78,36.78,36.78
EURRUB,20080401,201700,36.77,36.77,36.77,36.77
EURRUB,20080401,202100,36.78,36.78,36.78,36.78
EURRUB,20080401,202400,36.79,36.79,36.79,36.79
EURRUB,20080401,202600,36.78,36.78,36.78,36.78
EURRUB,20080401,202700,36.79,36.79,36.79,36.79
EURRUB,20080401,202800,36.78,36.78,36.78,36.78
EURRUB,20080401,203200,36.77,36.77,36.77,36.77
EURRUB,20080401,203400,36.76,36.76,36.76,36.76
EURRUB,20080401,203600,36.77,36.77,36.77,36.77
EURRUB,20080401,203800,36.76,36.76,36.76,36.76
EURRUB,20080401,203900,36.77,36.77,36.76,36.76
EURRUB,20080401,204100,36.78,36.78,36.77,36.77
EURRUB,20080401,204200,36.78,36.78,36.77,36.77
EURRUB,20080401,204300,36.78,36.78,36.78,36.78
EURRUB,20080401,204700,36.79,36.79,36.79,36.79
EURRUB,20080401,204800,36.80,36.80,36.80,36.80
EURRUB,20080401,205100,36.79,36.79,36.79,36.79
EURRUB,20080401,205200,36.80,36.80,36.80,36.80
EURRUB,20080401,205300,36.79,36.79,36.79,36.79
EURRUB,20080401,205700,36.80,36.80,36.79,36.79
EURRUB,20080401,205800,36.80,36.80,36.80,36.80
EURRUB,20080401,210300,36.80,36.80,36.80,36.80
EURRUB,20080401,210800,36.80,36.80,36.80,36.80
EURRUB,20080401,211300,36.80,36.80,36.80,36.80
EURRUB,20080401,211600,36.81,36.81,36.81,36.81
EURRUB,20080401,211700,36.80,36.80,36.80,36.80
EURRUB,20080401,211900,36.79,36.79,36.79,36.79
EURRUB,20080401,212300,36.80,36.80,36.80,36.80
EURRUB,20080401,212400,36.79,36.80,36.79,36.80
EURRUB,20080401,212500,36.79,36.80,36.79,36.80
EURRUB,20080401,213000,36.80,36.80,36.80,36.80
EURRUB,20080401,213500,36.80,36.80,36.80,36.80
EURRUB,20080401,214000,36.80,36.80,36.80,36.80
EURRUB,20080401,214400,36.81,36.81,36.81,36.81
EURRUB,20080401,214800,36.80,36.80,36.80,36.80
EURRUB,20080401,215300,36.79,36.79,36.79,36.79
EURRUB,20080401,215400,36.80,36.80,36.80,36.80
EURRUB,20080401,215500,36.79,36.79,36.79,36.79
EURRUB,20080401,220000,36.79,36.79,36.79,36.79
EURRUB,20080401,220100,36.80,36.80,36.80,36.80
EURRUB,20080401,220200,36.79,36.79,36.79,36.79
EURRUB,20080401,220400,36.78,36.79,36.78,36.79
EURRUB,20080401,220900,36.79,36.79,36.79,36.79
EURRUB,20080401,221000,36.80,36.80,36.80,36.80
EURRUB,20080401,221200,36.79,36.79,36.79,36.79
EURRUB,20080401,221300,36.80,36.80,36.80,36.80
EURRUB,20080401,221500,36.81,36.81,36.81,36.81
EURRUB,20080401,222000,36.81,36.81,36.81,36.81
EURRUB,20080401,222100,36.82,36.82,36.82,36.82
EURRUB,20080401,222200,36.81,36.81,36.81,36.81
EURRUB,20080401,222700,36.81,36.81,36.81,36.81
EURRUB,20080401,223200,36.81,36.81,36.81,36.81
EURRUB,20080401,223500,36.80,36.80,36.80,36.80
EURRUB,20080401,223700,36.81,36.81,36.81,36.81
EURRUB,20080401,223900,36.80,36.80,36.80,36.80
EURRUB,20080401,224400,36.80,36.80,36.80,36.80
EURRUB,20080401,224600,36.81,36.81,36.81,36.81
EURRUB,20080401,224700,36.80,36.81,36.80,36.81
EURRUB,20080401,224900,36.82,36.82,36.82,36.82
EURRUB,20080401,225400,36.83,36.83,36.83,36.83
EURRUB,20080401,225500,36.82,36.82,36.82,36.82
EURRUB,20080401,225800,36.83,36.83,36.83,36.83
EURRUB,20080401,230400,36.82,36.82,36.82,36.82
EURRUB,20080401,230500,36.83,36.83,36.83,36.83
EURRUB,20080401,230600,36.82,36.82,36.82,36.82
EURRUB,20080401,230900,36.83,36.83,36.82,36.82
EURRUB,20080401,231100,36.83,36.83,36.83,36.83
EURRUB,20080401,231300,36.82,36.82,36.82,36.82
EURRUB,20080401,231800,36.82,36.82,36.82,36.82
EURRUB,20080401,232300,36.82,36.82,36.82,36.82
EURRUB,20080401,232800,36.82,36.82,36.82,36.82
EURRUB,20080401,233300,36.82,36.82,36.82,36.82
EURRUB,20080401,233400,36.83,36.83,36.83,36.83
EURRUB,20080401,233500,36.82,36.82,36.82,36.82
EURRUB,20080401,233900,36.83,36.83,36.83,36.83
EURRUB,20080401,234300,36.84,36.84,36.84,36.84
EURRUB,20080401,234400,36.83,36.83,36.83,36.83
EURRUB,20080401,234900,36.83,36.83,36.83,36.83
EURRUB,20080401,235100,36.84,36.84,36.84,36.84
EURRUB,20080401,235600,36.84,36.84,36.84,36.84
EURRUB,20080402,000000,36.85,36.85,36.85,36.85
USDHUF,20080401,000100,164.9,164.9,164.9,164.9
USDHUF,20080401,000200,164.8,164.9,164.8,164.8
USDHUF,20080401,000400,164.9,164.9,164.9,164.9
USDHUF,20080401,000600,165.0,165.0,165.0,165.0
USDHUF,20080401,000700,164.9,164.9,164.9,164.9
USDHUF,20080401,001200,164.9,164.9,164.9,164.9
USDHUF,20080401,001300,165.0,165.0,165.0,165.0
USDHUF,20080401,001400,164.9,164.9,164.9,164.9
USDHUF,20080401,001500,165.0,165.0,164.9,164.9
USDHUF,20080401,002000,164.9,164.9,164.9,164.9
USDHUF,20080401,002500,164.9,164.9,164.9,164.9
USDHUF,20080401,003000,164.9,164.9,164.9,164.9
USDHUF,20080401,003500,164.9,164.9,164.9,164.9
USDHUF,20080401,003600,165.0,165.0,165.0,165.0
USDHUF,20080401,004100,165.0,165.0,165.0,165.0
USDHUF,20080401,004500,164.9,164.9,164.9,164.9
USDHUF,20080401,004600,165.0,165.0,165.0,165.0
USDHUF,20080401,004800,164.9,164.9,164.9,164.9
USDHUF,20080401,005000,165.0,165.0,164.9,164.9
USDHUF,20080401,005100,165.0,165.0,165.0,165.0
USDHUF,20080401,005600,165.0,165.0,165.0,165.0
USDHUF,20080401,005800,164.9,164.9,164.9,164.9
USDHUF,20080401,010300,164.9,164.9,164.9,164.9
USDHUF,20080401,010400,164.8,164.8,164.8,164.8
USDHUF,20080401,010900,164.8,164.8,164.8,164.8
USDHUF,20080401,011000,164.9,164.9,164.9,164.9
USDHUF,20080401,011500,164.9,164.9,164.9,164.9
USDHUF,20080401,012000,164.9,164.9,164.9,164.9
USDHUF,20080401,012500,164.9,164.9,164.9,164.9
USDHUF,20080401,013000,164.9,164.9,164.9,164.9
USDHUF,20080401,013500,164.9,164.9,164.9,164.9
USDHUF,20080401,014000,164.9,164.9,164.9,164.9
USDHUF,20080401,014500,164.9,164.9,164.9,164.9
USDHUF,20080401,015000,164.9,164.9,164.9,164.9
USDHUF,20080401,015500,164.9,164.9,164.9,164.9
USDHUF,20080401,020000,164.9,164.9,164.9,164.9
USDHUF,20080401,020100,164.8,164.8,164.8,164.8
USDHUF,20080401,020200,164.9,164.9,164.9,164.9
USDHUF,20080401,020600,164.8,164.8,164.8,164.8
USDHUF,20080401,021100,164.8,164.8,164.8,164.8
USDHUF,20080401,021600,164.8,164.8,164.8,164.8
USDHUF,20080401,022000,164.7,164.7,164.7,164.7
USDHUF,20080401,022100,164.8,164.8,164.7,164.7
USDHUF,20080401,022600,164.7,164.7,164.7,164.7
USDHUF,20080401,023100,164.7,164.7,164.7,164.7
USDHUF,20080401,023600,164.7,164.7,164.7,164.7
USDHUF,20080401,024100,164.7,164.7,164.7,164.7
USDHUF,20080401,024600,164.7,164.7,164.7,164.7
USDHUF,20080401,025100,164.7,164.7,164.7,164.7
USDHUF,20080401,025600,164.7,164.7,164.7,164.7
USDHUF,20080401,030100,164.7,164.7,164.7,164.7
USDHUF,20080401,030600,164.7,164.7,164.7,164.7
USDHUF,20080401,031100,164.7,164.7,164.7,164.7
USDHUF,20080401,031600,164.7,164.7,164.7,164.7
USDHUF,20080401,032100,164.7,164.7,164.7,164.7
USDHUF,20080401,032600,164.7,164.7,164.7,164.7
USDHUF,20080401,032700,164.6,164.6,164.6,164.6
USDHUF,20080401,033200,164.6,164.6,164.6,164.6
USDHUF,20080401,033700,164.6,164.6,164.6,164.6
USDHUF,20080401,033800,164.7,164.7,164.7,164.7
USDHUF,20080401,034300,164.7,164.7,164.7,164.7
USDHUF,20080401,034800,164.7,164.7,164.7,164.7
USDHUF,20080401,035300,164.7,164.7,164.7,164.7
USDHUF,20080401,035800,164.7,164.7,164.7,164.7
USDHUF,20080401,040300,164.7,164.7,164.7,164.7
USDHUF,20080401,040800,164.7,164.7,164.7,164.7
USDHUF,20080401,041300,164.7,164.7,164.7,164.7
USDHUF,20080401,041800,164.7,164.7,164.7,164.7
USDHUF,20080401,042300,164.7,164.7,164.7,164.7
USDHUF,20080401,042800,164.7,164.7,164.7,164.7
USDHUF,20080401,043300,164.7,164.7,164.7,164.7
USDHUF,20080401,043800,164.7,164.7,164.7,164.7
USDHUF,20080401,044300,164.7,164.7,164.7,164.7
USDHUF,20080401,044800,164.7,164.7,164.7,164.7
USDHUF,20080401,045300,164.7,164.7,164.7,164.7
USDHUF,20080401,045800,164.7,164.7,164.7,164.7
USDHUF,20080401,050300,164.7,164.7,164.7,164.7
USDHUF,20080401,050800,164.7,164.7,164.7,164.7
USDHUF,20080401,051300,164.7,164.7,164.7,164.7
USDHUF,20080401,051800,164.7,164.7,164.7,164.7
USDHUF,20080401,052300,164.7,164.7,164.7,164.7
USDHUF,20080401,052800,164.7,164.7,164.7,164.7
USDHUF,20080401,053300,164.7,164.7,164.7,164.7
USDHUF,20080401,053800,164.7,164.7,164.7,164.7
USDHUF,20080401,054300,164.7,164.7,164.7,164.7
USDHUF,20080401,054800,164.7,164.7,164.7,164.7
USDHUF,20080401,055000,164.6,164.6,164.6,164.6
USDHUF,20080401,055500,164.6,164.6,164.6,164.6
USDHUF,20080401,060000,164.6,164.6,164.6,164.6
USDHUF,20080401,060500,164.6,164.6,164.6,164.6
USDHUF,20080401,061000,164.6,164.6,164.6,164.6
USDHUF,20080401,061500,164.6,164.6,164.6,164.6
USDHUF,20080401,061800,164.7,164.7,164.7,164.7
USDHUF,20080401,062300,164.7,164.7,164.7,164.7
USDHUF,20080401,062800,164.7,164.7,164.7,164.7
USDHUF,20080401,063400,164.7,164.7,164.7,164.7
USDHUF,20080401,063900,164.7,164.7,164.7,164.7
USDHUF,20080401,064400,164.7,164.7,164.7,164.7
USDHUF,20080401,064900,164.7,164.7,164.7,164.7
USDHUF,20080401,065400,164.7,164.7,164.7,164.7
USDHUF,20080401,065900,164.7,164.7,164.7,164.7
USDHUF,20080401,070200,164.8,164.8,164.8,164.8
USDHUF,20080401,070400,164.9,164.9,164.8,164.8
USDHUF,20080401,070900,164.8,164.8,164.8,164.8
USDHUF,20080401,071100,164.9,164.9,164.9,164.9
USDHUF,20080401,071500,165.0,165.0,165.0,165.0
USDHUF,20080401,071900,165.1,165.1,165.0,165.0
USDHUF,20080401,072000,165.1,165.1,165.1,165.1
USDHUF,20080401,072200,165.0,165.0,165.0,165.0
USDHUF,20080401,072300,165.1,165.1,165.1,165.1
USDHUF,20080401,072700,165.0,165.0,165.0,165.0
USDHUF,20080401,073000,164.9,164.9,164.9,164.9
USDHUF,20080401,073200,165.0,165.0,165.0,165.0
USDHUF,20080401,073700,165.0,165.0,165.0,165.0
USDHUF,20080401,074100,165.1,165.1,165.1,165.1
USDHUF,20080401,074600,165.1,165.1,165.1,165.1
USDHUF,20080401,075000,165.0,165.0,165.0,165.0
USDHUF,20080401,075200,165.1,165.1,165.1,165.1
USDHUF,20080401,075700,165.1,165.1,165.1,165.1
USDHUF,20080401,075800,165.2,165.2,165.2,165.2
USDHUF,20080401,080300,165.2,165.2,165.2,165.2
USDHUF,20080401,080800,165.2,165.2,165.2,165.2
USDHUF,20080401,081300,165.2,165.2,165.2,165.2
USDHUF,20080401,081800,165.2,165.2,165.2,165.2
USDHUF,20080401,082100,165.3,165.4,165.3,165.4
USDHUF,20080401,082300,165.5,165.6,165.5,165.5
USDHUF,20080401,082400,165.6,165.6,165.6,165.6
USDHUF,20080401,082500,165.7,165.7,165.7,165.7
USDHUF,20080401,082600,165.6,165.6,165.6,165.6
USDHUF,20080401,082700,165.7,165.7,165.6,165.6
USDHUF,20080401,082800,165.7,165.7,165.6,165.6
USDHUF,20080401,082900,165.7,165.7,165.7,165.7
USDHUF,20080401,083000,165.6,165.6,165.6,165.6
USDHUF,20080401,083400,165.7,165.7,165.7,165.7
USDHUF,20080401,083700,165.8,165.8,165.8,165.8
USDHUF,20080401,083800,165.9,165.9,165.8,165.8
USDHUF,20080401,084100,165.9,166.1,165.9,166.1
USDHUF,20080401,084200,166.0,166.0,166.0,166.0
USDHUF,20080401,084300,166.1,166.2,166.1,166.2
USDHUF,20080401,084400,166.3,166.4,166.3,166.3
USDHUF,20080401,084500,166.2,166.2,166.2,166.2
USDHUF,20080401,084600,166.3,166.3,166.2,166.3
USDHUF,20080401,084800,166.4,166.4,166.4,166.4
USDHUF,20080401,085100,166.3,166.3,166.3,166.3
USDHUF,20080401,085200,166.2,166.3,166.2,166.3
USDHUF,20080401,085300,166.4,166.4,166.3,166.3
USDHUF,20080401,085400,166.4,166.4,166.4,166.4
USDHUF,20080401,085500,166.5,166.5,166.5,166.5
USDHUF,20080401,085600,166.4,166.5,166.4,166.4
USDHUF,20080401,085800,166.3,166.3,166.3,166.3
USDHUF,20080401,085900,166.2,166.2,166.2,166.2
USDHUF,20080401,090000,166.3,166.3,166.3,166.3
USDHUF,20080401,090100,166.2,166.2,166.2,166.2
USDHUF,20080401,090300,166.1,166.1,166.1,166.1
USDHUF,20080401,090500,166.0,166.0,166.0,166.0
USDHUF,20080401,090600,165.9,165.9,165.9,165.9
USDHUF,20080401,090700,166.0,166.0,165.9,165.9
USDHUF,20080401,090800,165.8,165.9,165.8,165.8
USDHUF,20080401,091000,165.7,165.8,165.7,165.8
USDHUF,20080401,091100,165.7,165.7,165.6,165.7
USDHUF,20080401,091200,165.8,165.8,165.7,165.7
USDHUF,20080401,091300,165.6,165.6,165.6,165.6
USDHUF,20080401,091400,165.7,165.7,165.7,165.7
USDHUF,20080401,091500,165.6,165.7,165.6,165.7
USDHUF,20080401,091600,165.8,165.8,165.8,165.8
USDHUF,20080401,091700,165.7,165.7,165.7,165.7
USDHUF,20080401,091800,165.8,165.8,165.8,165.8
USDHUF,20080401,091900,165.7,165.7,165.7,165.7
USDHUF,20080401,092000,165.6,165.7,165.6,165.7
USDHUF,20080401,092100,165.6,165.6,165.6,165.6
USDHUF,20080401,092300,165.5,165.5,165.5,165.5
USDHUF,20080401,092400,165.4,165.4,165.4,165.4
USDHUF,20080401,092600,165.3,165.4,165.3,165.4
USDHUF,20080401,092700,165.5,165.5,165.4,165.5
USDHUF,20080401,092900,165.4,165.4,165.4,165.4
USDHUF,20080401,093100,165.5,165.5,165.4,165.5
USDHUF,20080401,093300,165.4,165.5,165.4,165.5
USDHUF,20080401,093400,165.4,165.5,165.4,165.5
USDHUF,20080401,093600,165.4,165.5,165.4,165.4
USDHUF,20080401,093700,165.5,165.5,165.5,165.5
USDHUF,20080401,094000,165.6,165.6,165.6,165.6
USDHUF,20080401,094200,165.7,165.8,165.7,165.7
USDHUF,20080401,094300,165.8,165.9,165.8,165.9
USDHUF,20080401,094400,165.8,165.9,165.8,165.9
USDHUF,20080401,094500,165.8,165.9,165.8,165.8
USDHUF,20080401,094600,165.9,166.0,165.9,165.9
USDHUF,20080401,094700,166.0,166.1,166.0,166.1
USDHUF,20080401,094800,166.2,166.2,166.0,166.0
USDHUF,20080401,094900,165.9,166.0,165.9,166.0
USDHUF,20080401,095000,165.9,165.9,165.9,165.9
USDHUF,20080401,095100,166.0,166.0,165.9,165.9
USDHUF,20080401,095300,165.8,165.8,165.7,165.7
USDHUF,20080401,095400,165.8,165.8,165.8,165.8
USDHUF,20080401,095600,165.7,165.7,165.6,165.6
USDHUF,20080401,095700,165.7,165.7,165.6,165.6
USDHUF,20080401,095900,165.5,165.6,165.5,165.6
USDHUF,20080401,100200,165.7,165.7,165.7,165.7
USDHUF,20080401,100500,165.8,165.8,165.7,165.7
USDHUF,20080401,100600,165.6,165.6,165.6,165.6
USDHUF,20080401,101000,165.7,165.7,165.7,165.7
USDHUF,20080401,101100,165.6,165.6,165.6,165.6
USDHUF,20080401,101300,165.5,165.6,165.5,165.6
USDHUF,20080401,101400,165.5,165.6,165.5,165.5
USDHUF,20080401,101700,165.6,165.6,165.6,165.6
USDHUF,20080401,102000,165.5,165.5,165.4,165.4
USDHUF,20080401,102100,165.5,165.5,165.2,165.2
USDHUF,20080401,102200,165.4,165.4,165.4,165.4
USDHUF,20080401,102400,165.5,165.5,165.5,165.5
USDHUF,20080401,102500,165.4,165.5,165.4,165.5
USDHUF,20080401,102700,165.4,165.4,165.4,165.4
USDHUF,20080401,102900,165.5,165.5,165.4,165.4
USDHUF,20080401,103000,165.5,165.5,165.4,165.5
USDHUF,20080401,103500,165.5,165.5,165.5,165.5
USDHUF,20080401,103600,165.4,165.4,165.4,165.4
USDHUF,20080401,104100,165.4,165.4,165.4,165.4
USDHUF,20080401,104300,165.3,165.3,165.2,165.2
USDHUF,20080401,104400,165.3,165.3,165.2,165.2
USDHUF,20080401,104700,165.1,165.2,165.1,165.2
USDHUF,20080401,104900,165.1,165.1,165.1,165.1
USDHUF,20080401,105000,165.2,165.2,165.2,165.2
USDHUF,20080401,105300,165.1,165.1,165.1,165.1
USDHUF,20080401,105500,165.0,165.1,164.9,164.9
USDHUF,20080401,105800,165.0,165.0,164.9,165.0
USDHUF,20080401,110100,164.9,165.0,164.9,165.0
USDHUF,20080401,110300,164.9,165.0,164.9,164.9
USDHUF,20080401,110600,165.0,165.0,164.9,164.9
USDHUF,20080401,111100,164.9,165.0,164.9,164.9
USDHUF,20080401,111300,165.0,165.0,164.9,164.9
USDHUF,20080401,111500,165.0,165.0,165.0,165.0
USDHUF,20080401,111600,164.9,164.9,164.9,164.9
USDHUF,20080401,111800,165.0,165.0,164.9,165.0
USDHUF,20080401,111900,165.1,165.1,165.0,165.0
USDHUF,20080401,112400,165.0,165.0,165.0,165.0
USDHUF,20080401,112900,165.0,165.0,165.0,165.0
USDHUF,20080401,113000,165.1,165.1,165.0,165.1
USDHUF,20080401,113500,165.1,165.1,165.1,165.1
USDHUF,20080401,113600,165.2,165.2,165.2,165.2
USDHUF,20080401,113700,165.1,165.1,165.1,165.1
USDHUF,20080401,113800,165.2,165.2,165.1,165.1
USDHUF,20080401,114300,165.2,165.2,165.2,165.2
USDHUF,20080401,114400,165.1,165.1,165.1,165.1
USDHUF,20080401,114700,165.2,165.2,165.1,165.1
USDHUF,20080401,115000,165.0,165.0,165.0,165.0
USDHUF,20080401,115100,164.9,165.1,164.9,165.1
USDHUF,20080401,115600,165.1,165.1,165.1,165.1
USDHUF,20080401,115800,165.2,165.2,165.2,165.2
USDHUF,20080401,115900,165.3,165.3,165.3,165.3
USDHUF,20080401,120000,165.4,165.4,165.4,165.4
USDHUF,20080401,120500,165.5,165.5,165.5,165.5
USDHUF,20080401,120700,165.4,165.4,165.4,165.4
USDHUF,20080401,120800,165.5,165.5,165.5,165.5
USDHUF,20080401,121000,165.4,165.4,165.4,165.4
USDHUF,20080401,121200,165.5,165.5,165.5,165.5
USDHUF,20080401,121300,165.4,165.4,165.4,165.4
USDHUF,20080401,121800,165.4,165.4,165.4,165.4
USDHUF,20080401,122300,165.4,165.4,165.4,165.4
USDHUF,20080401,122400,165.3,165.3,165.3,165.3
USDHUF,20080401,122500,165.2,165.3,165.2,165.3
USDHUF,20080401,122900,165.2,165.2,165.2,165.2
USDHUF,20080401,123100,165.1,165.1,165.1,165.1
USDHUF,20080401,123400,165.2,165.2,165.2,165.2
USDHUF,20080401,123500,165.3,165.3,165.2,165.2
USDHUF,20080401,123700,165.1,165.1,165.0,165.0
USDHUF,20080401,123900,164.9,164.9,164.9,164.9
USDHUF,20080401,124200,164.8,164.8,164.8,164.8
USDHUF,20080401,124300,164.7,164.7,164.7,164.7
USDHUF,20080401,124400,164.8,164.8,164.8,164.8
USDHUF,20080401,124500,164.7,164.8,164.7,164.8
USDHUF,20080401,124700,164.9,164.9,164.9,164.9
USDHUF,20080401,124800,164.8,164.8,164.8,164.8
USDHUF,20080401,124900,164.9,164.9,164.9,164.9
USDHUF,20080401,125000,164.8,164.8,164.8,164.8
USDHUF,20080401,125100,164.9,164.9,164.8,164.8
USDHUF,20080401,125200,164.9,164.9,164.9,164.9
USDHUF,20080401,125700,164.9,164.9,164.9,164.9
USDHUF,20080401,130000,164.8,164.8,164.8,164.8
USDHUF,20080401,130200,164.9,164.9,164.9,164.9
USDHUF,20080401,130500,164.8,164.8,164.8,164.8
USDHUF,20080401,130600,164.9,164.9,164.9,164.9
USDHUF,20080401,130800,164.8,164.8,164.8,164.8
USDHUF,20080401,131000,164.7,164.7,164.7,164.7
USDHUF,20080401,131100,164.8,164.9,164.8,164.8
USDHUF,20080401,131200,164.9,164.9,164.9,164.9
USDHUF,20080401,131400,164.8,164.8,164.8,164.8
USDHUF,20080401,131500,164.7,164.8,164.7,164.8
USDHUF,20080401,131800,164.9,164.9,164.9,164.9
USDHUF,20080401,131900,165.0,165.0,164.9,164.9
USDHUF,20080401,132000,165.0,165.0,164.9,165.0
USDHUF,20080401,132100,164.9,164.9,164.9,164.9
USDHUF,20080401,132500,165.0,165.0,165.0,165.0
USDHUF,20080401,132600,165.1,165.1,165.1,165.1
USDHUF,20080401,132700,165.0,165.0,164.9,165.0
USDHUF,20080401,133000,164.9,164.9,164.9,164.9
USDHUF,20080401,133500,164.9,165.0,164.9,165.0
USDHUF,20080401,134000,165.0,165.0,165.0,165.0
USDHUF,20080401,134200,164.9,165.0,164.9,165.0
USDHUF,20080401,134300,164.9,165.0,164.9,165.0
USDHUF,20080401,134400,164.9,164.9,164.9,164.9
USDHUF,20080401,134800,165.0,165.0,165.0,165.0
USDHUF,20080401,134900,164.9,164.9,164.9,164.9
USDHUF,20080401,135200,165.0,165.0,165.0,165.0
USDHUF,20080401,135400,164.9,164.9,164.9,164.9
USDHUF,20080401,135500,165.0,165.0,164.9,164.9
USDHUF,20080401,135600,165.0,165.0,165.0,165.0
USDHUF,20080401,135700,164.9,164.9,164.9,164.9
USDHUF,20080401,135800,165.0,165.0,165.0,165.0
USDHUF,20080401,135900,164.9,164.9,164.9,164.9
USDHUF,20080401,140000,165.0,165.0,165.0,165.0
USDHUF,20080401,140500,165.0,165.0,165.0,165.0
USDHUF,20080401,140600,164.9,164.9,164.9,164.9
USDHUF,20080401,140700,165.0,165.0,165.0,165.0
USDHUF,20080401,140800,165.1,165.1,165.1,165.1
USDHUF,20080401,141000,165.0,165.0,164.9,164.9
USDHUF,20080401,141100,165.0,165.0,164.9,164.9
USDHUF,20080401,141300,164.8,164.8,164.8,164.8
USDHUF,20080401,141500,164.7,164.7,164.6,164.6
USDHUF,20080401,141800,164.5,164.6,164.5,164.6
USDHUF,20080401,141900,164.5,164.5,164.5,164.5
USDHUF,20080401,142000,164.4,164.5,164.4,164.5
USDHUF,20080401,142100,164.4,164.4,164.3,164.4
USDHUF,20080401,142500,164.3,164.3,164.3,164.3
USDHUF,20080401,142800,164.4,164.4,164.4,164.4
USDHUF,20080401,142900,164.3,164.4,164.3,164.3
USDHUF,20080401,143000,164.4,164.4,164.4,164.4
USDHUF,20080401,143300,164.5,164.5,164.4,164.4
USDHUF,20080401,143400,164.5,164.5,164.5,164.5
USDHUF,20080401,143800,164.6,164.6,164.6,164.6
USDHUF,20080401,143900,164.7,164.7,164.7,164.7
USDHUF,20080401,144000,164.8,164.8,164.8,164.8
USDHUF,20080401,144300,164.9,164.9,164.9,164.9
USDHUF,20080401,144400,165.0,165.0,165.0,165.0
USDHUF,20080401,144600,164.9,165.0,164.9,165.0
USDHUF,20080401,144800,165.1,165.1,165.1,165.1
USDHUF,20080401,144900,165.0,165.1,165.0,165.1
USDHUF,20080401,145100,165.0,165.1,165.0,165.1
USDHUF,20080401,145200,165.0,165.1,165.0,165.1
USDHUF,20080401,145300,165.0,165.1,165.0,165.1
USDHUF,20080401,145600,165.2,165.2,165.2,165.2
USDHUF,20080401,145700,165.3,165.3,165.3,165.3
USDHUF,20080401,150000,165.2,165.2,165.2,165.2
USDHUF,20080401,150200,165.1,165.2,165.1,165.2
USDHUF,20080401,150300,165.1,165.1,165.1,165.1
USDHUF,20080401,150400,165.2,165.2,165.2,165.2
USDHUF,20080401,150500,165.1,165.2,165.1,165.2
USDHUF,20080401,150600,165.1,165.2,165.1,165.2
USDHUF,20080401,151100,165.2,165.2,165.2,165.2
USDHUF,20080401,151200,165.1,165.2,165.1,165.1
USDHUF,20080401,151300,165.2,165.2,165.1,165.2
USDHUF,20080401,151400,165.1,165.1,165.1,165.1
USDHUF,20080401,151500,165.0,165.0,165.0,165.0
USDHUF,20080401,151600,164.9,164.9,164.9,164.9
USDHUF,20080401,151700,165.0,165.0,165.0,165.0
USDHUF,20080401,152000,164.9,164.9,164.9,164.9
USDHUF,20080401,152400,164.8,164.8,164.8,164.8
USDHUF,20080401,152600,164.9,164.9,164.9,164.9
USDHUF,20080401,153000,164.8,164.9,164.8,164.9
USDHUF,20080401,153100,164.8,164.8,164.8,164.8
USDHUF,20080401,153500,164.7,164.7,164.6,164.6
USDHUF,20080401,153600,164.7,164.7,164.7,164.7
USDHUF,20080401,153700,164.6,164.6,164.6,164.6
USDHUF,20080401,153800,164.5,164.6,164.5,164.6
USDHUF,20080401,154200,164.7,164.7,164.7,164.7
USDHUF,20080401,154300,164.6,164.6,164.6,164.6
USDHUF,20080401,154400,164.5,164.5,164.5,164.5
USDHUF,20080401,154500,164.6,164.6,164.6,164.6
USDHUF,20080401,154600,164.5,164.5,164.5,164.5
USDHUF,20080401,154700,164.6,164.6,164.6,164.6
USDHUF,20080401,154900,164.7,164.7,164.6,164.6
USDHUF,20080401,155100,164.5,164.6,164.5,164.5
USDHUF,20080401,155400,164.6,164.6,164.5,164.5
USDHUF,20080401,155500,164.6,164.6,164.6,164.6
USDHUF,20080401,155700,164.5,164.6,164.5,164.6
USDHUF,20080401,155800,164.5,164.5,164.5,164.5
USDHUF,20080401,160000,164.6,164.6,164.6,164.6
USDHUF,20080401,160100,164.7,164.7,164.6,164.6
USDHUF,20080401,160200,164.7,164.7,164.3,164.3
USDHUF,20080401,160300,164.2,164.2,164.2,164.2
USDHUF,20080401,160400,164.3,164.3,164.2,164.2
USDHUF,20080401,160500,164.3,164.3,164.3,164.3
USDHUF,20080401,160600,164.2,164.3,164.2,164.3
USDHUF,20080401,160700,164.4,164.6,164.4,164.6
USDHUF,20080401,160800,164.5,164.5,164.5,164.5
USDHUF,20080401,160900,164.6,164.6,164.6,164.6
USDHUF,20080401,161000,164.5,164.6,164.5,164.5
USDHUF,20080401,161200,164.4,164.5,164.4,164.5
USDHUF,20080401,161400,164.4,164.4,164.4,164.4
USDHUF,20080401,161900,164.5,164.6,164.5,164.6
USDHUF,20080401,162200,164.7,164.7,164.7,164.7
USDHUF,20080401,162300,164.6,164.6,164.6,164.6
USDHUF,20080401,162400,164.7,164.7,164.6,164.7
USDHUF,20080401,162500,164.8,164.8,164.8,164.8
USDHUF,20080401,162600,164.9,164.9,164.9,164.9
USDHUF,20080401,162800,164.8,164.8,164.8,164.8
USDHUF,20080401,162900,164.9,164.9,164.9,164.9
USDHUF,20080401,163000,164.8,164.8,164.8,164.8
USDHUF,20080401,163200,164.9,164.9,164.9,164.9
USDHUF,20080401,163600,164.8,164.9,164.8,164.9
USDHUF,20080401,163700,164.8,164.8,164.8,164.8
USDHUF,20080401,163800,164.9,164.9,164.9,164.9
USDHUF,20080401,163900,164.8,164.9,164.8,164.9
USDHUF,20080401,164000,164.8,164.8,164.8,164.8
USDHUF,20080401,164100,164.9,164.9,164.9,164.9
USDHUF,20080401,164200,164.8,165.0,164.8,165.0
USDHUF,20080401,164300,164.9,165.0,164.9,165.0
USDHUF,20080401,164700,164.9,165.0,164.9,164.9
USDHUF,20080401,164800,165.0,165.0,165.0,165.0
USDHUF,20080401,164900,164.9,164.9,164.9,164.9
USDHUF,20080401,165000,165.0,165.0,165.0,165.0
USDHUF,20080401,165100,164.9,164.9,164.9,164.9
USDHUF,20080401,165300,164.8,164.9,164.8,164.9
USDHUF,20080401,165400,164.8,164.9,164.8,164.9
USDHUF,20080401,165800,165.0,165.0,164.9,164.9
USDHUF,20080401,170000,165.0,165.0,165.0,165.0
USDHUF,20080401,170100,164.9,165.3,164.9,165.3
USDHUF,20080401,170200,165.2,165.2,165.0,165.0
USDHUF,20080401,170300,164.9,164.9,164.9,164.9
USDHUF,20080401,170400,164.8,164.8,164.8,164.8
USDHUF,20080401,170500,164.9,164.9,164.8,164.8
USDHUF,20080401,170600,164.9,164.9,164.8,164.8
USDHUF,20080401,170700,164.7,164.8,164.7,164.8
USDHUF,20080401,170900,164.9,164.9,164.8,164.8
USDHUF,20080401,171400,164.9,164.9,164.8,164.9
USDHUF,20080401,171700,164.8,164.8,164.8,164.8
USDHUF,20080401,171800,164.9,164.9,164.9,164.9
USDHUF,20080401,171900,164.8,164.8,164.8,164.8
USDHUF,20080401,172000,164.7,164.8,164.7,164.8
USDHUF,20080401,172100,164.7,164.7,164.7,164.7
USDHUF,20080401,172200,164.8,164.8,164.7,164.7
USDHUF,20080401,172300,164.8,164.8,164.8,164.8
USDHUF,20080401,172400,164.9,164.9,164.9,164.9
USDHUF,20080401,172500,165.0,165.0,165.0,165.0
USDHUF,20080401,172700,164.9,164.9,164.9,164.9
USDHUF,20080401,173200,164.9,164.9,164.9,164.9
USDHUF,20080401,173500,164.8,164.8,164.8,164.8
USDHUF,20080401,174000,164.8,164.8,164.8,164.8
USDHUF,20080401,174200,164.9,164.9,164.8,164.9
USDHUF,20080401,174300,164.8,164.8,164.8,164.8
USDHUF,20080401,174600,164.7,164.7,164.7,164.7
USDHUF,20080401,175100,164.7,164.7,164.7,164.7
USDHUF,20080401,175600,164.7,164.8,164.7,164.8
USDHUF,20080401,175700,164.9,164.9,164.8,164.9
USDHUF,20080401,175900,164.8,164.8,164.8,164.8
USDHUF,20080401,180300,164.7,164.7,164.7,164.7
USDHUF,20080401,180700,164.8,164.8,164.8,164.8
USDHUF,20080401,180800,164.9,164.9,164.9,164.9
USDHUF,20080401,181100,164.8,164.9,164.8,164.9
USDHUF,20080401,181600,164.9,165.0,164.9,165.0
USDHUF,20080401,181900,164.9,164.9,164.9,164.9
USDHUF,20080401,182000,165.0,165.0,165.0,165.0
USDHUF,20080401,182100,164.9,164.9,164.9,164.9
USDHUF,20080401,182400,165.0,165.0,165.0,165.0
USDHUF,20080401,182900,164.9,164.9,164.9,164.9
USDHUF,20080401,183400,164.9,165.0,164.9,165.0
USDHUF,20080401,183500,164.9,164.9,164.9,164.9
USDHUF,20080401,183900,164.8,164.8,164.8,164.8
USDHUF,20080401,184000,164.9,164.9,164.9,164.9
USDHUF,20080401,184200,164.8,164.9,164.8,164.9
USDHUF,20080401,184700,164.9,164.9,164.9,164.9
USDHUF,20080401,185200,164.9,164.9,164.9,164.9
USDHUF,20080401,185700,165.0,165.0,165.0,165.0
USDHUF,20080401,185900,164.9,164.9,164.9,164.9
USDHUF,20080401,190100,164.8,164.9,164.8,164.9
USDHUF,20080401,190200,164.8,164.8,164.8,164.8
USDHUF,20080401,190300,164.9,164.9,164.9,164.9
USDHUF,20080401,190400,164.8,164.8,164.8,164.8
USDHUF,20080401,190900,164.8,164.8,164.8,164.8
USDHUF,20080401,191100,164.9,164.9,164.9,164.9
USDHUF,20080401,191500,165.0,165.0,165.0,165.0
USDHUF,20080401,192000,165.0,165.0,165.0,165.0
USDHUF,20080401,192500,165.0,165.0,165.0,165.0
USDHUF,20080401,192700,164.9,164.9,164.9,164.9
USDHUF,20080401,193100,165.0,165.0,165.0,165.0
USDHUF,20080401,193600,165.0,165.0,165.0,165.0
USDHUF,20080401,194100,165.0,165.0,165.0,165.0
USDHUF,20080401,194400,165.1,165.1,165.1,165.1
USDHUF,20080401,194500,165.0,165.1,165.0,165.1
USDHUF,20080401,194600,165.0,165.0,165.0,165.0
USDHUF,20080401,195100,165.0,165.0,165.0,165.0
USDHUF,20080401,195400,165.1,165.1,165.0,165.0
USDHUF,20080401,195500,165.1,165.1,165.1,165.1
USDHUF,20080401,195700,165.0,165.0,165.0,165.0
USDHUF,20080401,195800,165.1,165.1,165.1,165.1
USDHUF,20080401,195900,165.0,165.0,165.0,165.0
USDHUF,20080401,200400,165.0,165.0,165.0,165.0
USDHUF,20080401,200900,165.0,165.0,165.0,165.0
USDHUF,20080401,201300,165.1,165.1,165.1,165.1
USDHUF,20080401,201800,165.2,165.2,165.2,165.2
USDHUF,20080401,202100,165.1,165.1,165.1,165.1
USDHUF,20080401,202600,165.0,165.0,165.0,165.0
USDHUF,20080401,203100,165.0,165.0,165.0,165.0
USDHUF,20080401,203200,165.1,165.1,165.0,165.0
USDHUF,20080401,203500,165.1,165.1,165.0,165.0
USDHUF,20080401,203900,164.9,164.9,164.9,164.9
USDHUF,20080401,204000,165.0,165.0,165.0,165.0
USDHUF,20080401,204400,164.9,164.9,164.9,164.9
USDHUF,20080401,204900,164.8,164.9,164.8,164.9
USDHUF,20080401,205000,164.8,164.8,164.8,164.8
USDHUF,20080401,205100,164.9,164.9,164.9,164.9
USDHUF,20080401,205200,164.8,164.8,164.8,164.8
USDHUF,20080401,205700,164.8,164.8,164.8,164.8
USDHUF,20080401,210200,164.8,164.8,164.8,164.8
USDHUF,20080401,210700,164.9,164.9,164.8,164.8
USDHUF,20080401,211200,164.8,164.8,164.8,164.8
USDHUF,20080401,211700,164.8,164.8,164.8,164.8
USDHUF,20080401,212200,164.8,164.8,164.8,164.8
USDHUF,20080401,212700,164.8,164.8,164.8,164.8
USDHUF,20080401,213200,164.8,164.8,164.8,164.8
USDHUF,20080401,213700,164.8,164.8,164.8,164.8
USDHUF,20080401,214200,164.8,164.8,164.8,164.8
USDHUF,20080401,214700,164.8,164.8,164.8,164.8
USDHUF,20080401,215200,164.8,164.8,164.8,164.8
USDHUF,20080401,215700,164.8,164.8,164.8,164.8
USDHUF,20080401,220200,164.8,164.8,164.8,164.8
USDHUF,20080401,220700,164.8,164.8,164.8,164.8
USDHUF,20080401,221100,164.7,164.7,164.7,164.7
USDHUF,20080401,221200,164.8,164.8,164.8,164.8
USDHUF,20080401,221300,164.7,164.7,164.7,164.7
USDHUF,20080401,221800,164.7,164.7,164.7,164.7
USDHUF,20080401,222300,164.7,164.7,164.7,164.7
USDHUF,20080401,222400,164.8,164.8,164.8,164.8
USDHUF,20080401,222500,164.7,164.7,164.7,164.7
USDHUF,20080401,222600,164.8,164.8,164.8,164.8
USDHUF,20080401,223100,164.8,164.8,164.8,164.8
USDHUF,20080401,223600,164.8,164.8,164.8,164.8
USDHUF,20080401,224100,164.8,164.8,164.8,164.8
USDHUF,20080401,224600,164.8,164.8,164.8,164.8
USDHUF,20080401,224900,164.9,164.9,164.9,164.9
USDHUF,20080401,225000,164.8,164.8,164.8,164.8
USDHUF,20080401,225500,164.8,164.8,164.8,164.8
USDHUF,20080401,230000,164.8,164.8,164.8,164.8
USDHUF,20080401,230500,164.8,164.8,164.8,164.8
USDHUF,20080401,231000,164.8,164.8,164.7,164.7
USDHUF,20080401,231500,164.7,164.7,164.7,164.7
USDHUF,20080401,232000,164.7,164.7,164.7,164.7
USDHUF,20080401,232500,164.7,164.7,164.7,164.7
USDHUF,20080401,233000,164.7,164.7,164.7,164.7
USDHUF,20080401,233500,164.7,164.7,164.7,164.7
USDHUF,20080401,234000,164.7,164.7,164.7,164.7
USDHUF,20080401,234500,164.7,164.7,164.7,164.7
USDHUF,20080401,234900,164.6,164.6,164.6,164.6
USDHUF,20080401,235400,164.6,164.6,164.6,164.6
USDHUF,20080401,235900,164.6,164.6,164.6,164.6
USDNOK,20080401,000100,5.095,5.095,5.095,5.095
USDNOK,20080401,000200,5.094,5.094,5.094,5.094
USDNOK,20080401,000300,5.094,5.094,5.094,5.094
USDNOK,20080401,000400,5.094,5.095,5.094,5.095
USDNOK,20080401,000500,5.094,5.094,5.094,5.094
USDNOK,20080401,000600,5.095,5.098,5.095,5.098
USDNOK,20080401,000700,5.097,5.098,5.097,5.097
USDNOK,20080401,000800,5.097,5.097,5.096,5.096
USDNOK,20080401,000900,5.097,5.097,5.097,5.097
USDNOK,20080401,001000,5.097,5.097,5.096,5.096
USDNOK,20080401,001100,5.096,5.096,5.096,5.096
USDNOK,20080401,001200,5.097,5.097,5.097,5.097
USDNOK,20080401,001300,5.098,5.098,5.098,5.098
USDNOK,20080401,001400,5.098,5.098,5.098,5.098
USDNOK,20080401,001500,5.098,5.098,5.097,5.097
USDNOK,20080401,001600,5.098,5.098,5.098,5.098
USDNOK,20080401,001700,5.097,5.097,5.096,5.096
USDNOK,20080401,001800,5.097,5.097,5.096,5.097
USDNOK,20080401,001900,5.098,5.098,5.098,5.098
USDNOK,20080401,002000,5.098,5.098,5.097,5.097
USDNOK,20080401,002100,5.097,5.097,5.097,5.097
USDNOK,20080401,002200,5.097,5.097,5.097,5.097
USDNOK,20080401,002300,5.097,5.097,5.097,5.097
USDNOK,20080401,002400,5.097,5.097,5.097,5.097
USDNOK,20080401,002500,5.097,5.097,5.097,5.097
USDNOK,20080401,002600,5.097,5.097,5.097,5.097
USDNOK,20080401,002700,5.098,5.098,5.097,5.098
USDNOK,20080401,002800,5.098,5.098,5.098,5.098
USDNOK,20080401,002900,5.098,5.098,5.098,5.098
USDNOK,20080401,003000,5.099,5.099,5.099,5.099
USDNOK,20080401,003100,5.098,5.099,5.098,5.099
USDNOK,20080401,003200,5.099,5.099,5.099,5.099
USDNOK,20080401,003300,5.099,5.099,5.099,5.099
USDNOK,20080401,003400,5.099,5.099,5.099,5.099
USDNOK,20080401,003500,5.099,5.099,5.099,5.099
USDNOK,20080401,003600,5.099,5.099,5.099,5.099
USDNOK,20080401,003700,5.099,5.099,5.099,5.099
USDNOK,20080401,003800,5.099,5.099,5.099,5.099
USDNOK,20080401,003900,5.099,5.099,5.099,5.099
USDNOK,20080401,004000,5.099,5.099,5.099,5.099
USDNOK,20080401,004100,5.099,5.099,5.099,5.099
USDNOK,20080401,004200,5.099,5.100,5.099,5.100
USDNOK,20080401,004300,5.100,5.100,5.100,5.100
USDNOK,20080401,004400,5.100,5.100,5.100,5.100
USDNOK,20080401,004500,5.099,5.100,5.099,5.100
USDNOK,20080401,004600,5.099,5.100,5.099,5.100
USDNOK,20080401,004700,5.100,5.100,5.099,5.099
USDNOK,20080401,004900,5.099,5.099,5.099,5.099
USDNOK,20080401,005000,5.099,5.100,5.099,5.100
USDNOK,20080401,005100,5.100,5.100,5.100,5.100
USDNOK,20080401,005200,5.100,5.100,5.100,5.100
USDNOK,20080401,005300,5.100,5.100,5.100,5.100
USDNOK,20080401,005400,5.100,5.100,5.100,5.100
USDNOK,20080401,005500,5.101,5.101,5.101,5.101
USDNOK,20080401,005600,5.100,5.100,5.100,5.100
USDNOK,20080401,005700,5.099,5.099,5.099,5.099
USDNOK,20080401,005800,5.099,5.099,5.099,5.099
USDNOK,20080401,005900,5.099,5.099,5.098,5.098
USDNOK,20080401,010000,5.098,5.098,5.098,5.098
USDNOK,20080401,010100,5.098,5.098,5.098,5.098
USDNOK,20080401,010200,5.097,5.097,5.097,5.097
USDNOK,20080401,010300,5.097,5.097,5.097,5.097
USDNOK,20080401,010400,5.097,5.097,5.095,5.095
USDNOK,20080401,010500,5.095,5.095,5.094,5.095
USDNOK,20080401,010600,5.095,5.096,5.095,5.096
USDNOK,20080401,010700,5.095,5.096,5.095,5.095
USDNOK,20080401,010800,5.096,5.097,5.096,5.097
USDNOK,20080401,010900,5.097,5.097,5.097,5.097
USDNOK,20080401,011000,5.097,5.098,5.097,5.098
USDNOK,20080401,011100,5.098,5.098,5.098,5.098
USDNOK,20080401,011200,5.098,5.098,5.098,5.098
USDNOK,20080401,011300,5.098,5.098,5.098,5.098
USDNOK,20080401,011400,5.098,5.098,5.098,5.098
USDNOK,20080401,011500,5.099,5.099,5.099,5.099
USDNOK,20080401,011600,5.099,5.099,5.099,5.099
USDNOK,20080401,011700,5.099,5.099,5.099,5.099
USDNOK,20080401,011800,5.099,5.099,5.099,5.099
USDNOK,20080401,011900,5.099,5.099,5.099,5.099
USDNOK,20080401,012000,5.099,5.099,5.099,5.099
USDNOK,20080401,012100,5.099,5.099,5.099,5.099
USDNOK,20080401,012200,5.099,5.099,5.099,5.099
USDNOK,20080401,012300,5.099,5.099,5.099,5.099
USDNOK,20080401,012400,5.099,5.099,5.099,5.099
USDNOK,20080401,012500,5.099,5.099,5.099,5.099
USDNOK,20080401,012600,5.099,5.099,5.099,5.099
USDNOK,20080401,012700,5.099,5.099,5.099,5.099
USDNOK,20080401,012800,5.099,5.099,5.099,5.099
USDNOK,20080401,012900,5.099,5.099,5.099,5.099
USDNOK,20080401,013000,5.099,5.099,5.099,5.099
USDNOK,20080401,013100,5.099,5.099,5.099,5.099
USDNOK,20080401,013200,5.099,5.099,5.099,5.099
USDNOK,20080401,013300,5.099,5.099,5.099,5.099
USDNOK,20080401,013400,5.099,5.099,5.099,5.099
USDNOK,20080401,013500,5.099,5.099,5.099,5.099
USDNOK,20080401,013600,5.099,5.099,5.099,5.099
USDNOK,20080401,013700,5.099,5.099,5.099,5.099
USDNOK,20080401,013800,5.098,5.098,5.098,5.098
USDNOK,20080401,013900,5.098,5.098,5.098,5.098
USDNOK,20080401,014000,5.098,5.098,5.098,5.098
USDNOK,20080401,014100,5.098,5.098,5.097,5.098
USDNOK,20080401,014200,5.098,5.098,5.098,5.098
USDNOK,20080401,014300,5.099,5.099,5.098,5.098
USDNOK,20080401,014400,5.099,5.099,5.099,5.099
USDNOK,20080401,014500,5.098,5.098,5.098,5.098
USDNOK,20080401,014600,5.098,5.099,5.098,5.099
USDNOK,20080401,014700,5.098,5.098,5.098,5.098
USDNOK,20080401,014800,5.098,5.098,5.098,5.098
USDNOK,20080401,014900,5.098,5.098,5.098,5.098
USDNOK,20080401,015000,5.098,5.098,5.098,5.098
USDNOK,20080401,015100,5.098,5.098,5.098,5.098
USDNOK,20080401,015200,5.098,5.098,5.098,5.098
USDNOK,20080401,015300,5.098,5.098,5.098,5.098
USDNOK,20080401,015400,5.098,5.098,5.098,5.098
USDNOK,20080401,015500,5.098,5.098,5.098,5.098
USDNOK,20080401,015600,5.098,5.098,5.098,5.098
USDNOK,20080401,015700,5.099,5.099,5.098,5.098
USDNOK,20080401,015800,5.098,5.098,5.098,5.098
USDNOK,20080401,015900,5.098,5.098,5.098,5.098
USDNOK,20080401,020000,5.098,5.098,5.098,5.098
USDNOK,20080401,020100,5.098,5.098,5.097,5.097
USDNOK,20080401,020200,5.096,5.096,5.096,5.096
USDNOK,20080401,020300,5.096,5.096,5.096,5.096
USDNOK,20080401,020400,5.096,5.096,5.096,5.096
USDNOK,20080401,020500,5.096,5.096,5.096,5.096
USDNOK,20080401,020600,5.096,5.096,5.096,5.096
USDNOK,20080401,020700,5.096,5.096,5.095,5.095
USDNOK,20080401,020800,5.094,5.095,5.094,5.094
USDNOK,20080401,020900,5.095,5.095,5.094,5.095
USDNOK,20080401,021000,5.094,5.094,5.094,5.094
USDNOK,20080401,021100,5.094,5.094,5.093,5.093
USDNOK,20080401,021200,5.093,5.093,5.093,5.093
USDNOK,20080401,021300,5.093,5.093,5.093,5.093
USDNOK,20080401,021500,5.093,5.093,5.093,5.093
USDNOK,20080401,021600,5.092,5.092,5.092,5.092
USDNOK,20080401,021700,5.092,5.092,5.092,5.092
USDNOK,20080401,021800,5.092,5.092,5.092,5.092
USDNOK,20080401,021900,5.092,5.092,5.092,5.092
USDNOK,20080401,022000,5.092,5.092,5.092,5.092
USDNOK,20080401,022100,5.092,5.092,5.092,5.092
USDNOK,20080401,022200,5.092,5.092,5.092,5.092
USDNOK,20080401,022300,5.092,5.092,5.092,5.092
USDNOK,20080401,022400,5.092,5.092,5.091,5.091
USDNOK,20080401,022500,5.091,5.092,5.091,5.092
USDNOK,20080401,022600,5.093,5.093,5.093,5.093
USDNOK,20080401,022700,5.093,5.093,5.092,5.092
USDNOK,20080401,022800,5.093,5.093,5.092,5.092
USDNOK,20080401,022900,5.093,5.093,5.092,5.092
USDNOK,20080401,023000,5.093,5.093,5.093,5.093
USDNOK,20080401,023100,5.093,5.094,5.093,5.093
USDNOK,20080401,023200,5.093,5.093,5.093,5.093
USDNOK,20080401,023300,5.093,5.093,5.093,5.093
USDNOK,20080401,023400,5.093,5.093,5.093,5.093
USDNOK,20080401,023600,5.093,5.093,5.092,5.092
USDNOK,20080401,023700,5.093,5.093,5.093,5.093
USDNOK,20080401,023800,5.094,5.094,5.094,5.094
USDNOK,20080401,023900,5.094,5.094,5.094,5.094
USDNOK,20080401,024000,5.094,5.094,5.094,5.094
USDNOK,20080401,024100,5.094,5.094,5.094,5.094
USDNOK,20080401,024200,5.094,5.094,5.093,5.094
USDNOK,20080401,024300,5.094,5.094,5.094,5.094
USDNOK,20080401,024400,5.094,5.094,5.094,5.094
USDNOK,20080401,024500,5.094,5.094,5.094,5.094
USDNOK,20080401,024600,5.095,5.095,5.094,5.094
USDNOK,20080401,024700,5.095,5.095,5.094,5.094
USDNOK,20080401,024800,5.094,5.094,5.094,5.094
USDNOK,20080401,024900,5.094,5.094,5.094,5.094
USDNOK,20080401,025000,5.094,5.095,5.094,5.095
USDNOK,20080401,025100,5.095,5.095,5.095,5.095
USDNOK,20080401,025200,5.095,5.095,5.094,5.094
USDNOK,20080401,025300,5.095,5.096,5.095,5.096
USDNOK,20080401,025400,5.097,5.097,5.095,5.095
USDNOK,20080401,025500,5.096,5.097,5.095,5.095
USDNOK,20080401,025600,5.095,5.096,5.095,5.096
USDNOK,20080401,025700,5.096,5.096,5.096,5.096
USDNOK,20080401,025800,5.095,5.095,5.095,5.095
USDNOK,20080401,025900,5.095,5.095,5.095,5.095
USDNOK,20080401,030000,5.095,5.095,5.094,5.095
USDNOK,20080401,030100,5.095,5.095,5.095,5.095
USDNOK,20080401,030200,5.094,5.094,5.094,5.094
USDNOK,20080401,030300,5.094,5.095,5.094,5.095
USDNOK,20080401,030400,5.094,5.094,5.094,5.094
USDNOK,20080401,030500,5.094,5.094,5.094,5.094
USDNOK,20080401,030600,5.094,5.094,5.094,5.094
USDNOK,20080401,030700,5.094,5.094,5.093,5.093
USDNOK,20080401,030800,5.093,5.093,5.093,5.093
USDNOK,20080401,030900,5.093,5.093,5.093,5.093
USDNOK,20080401,031000,5.093,5.093,5.093,5.093
USDNOK,20080401,031100,5.093,5.093,5.093,5.093
USDNOK,20080401,031200,5.093,5.093,5.093,5.093
USDNOK,20080401,031300,5.093,5.093,5.093,5.093
USDNOK,20080401,031400,5.093,5.093,5.093,5.093
USDNOK,20080401,031500,5.094,5.094,5.093,5.094
USDNOK,20080401,031600,5.094,5.094,5.094,5.094
USDNOK,20080401,031700,5.094,5.094,5.094,5.094
USDNOK,20080401,031800,5.094,5.094,5.094,5.094
USDNOK,20080401,031900,5.094,5.094,5.094,5.094
USDNOK,20080401,032000,5.094,5.094,5.094,5.094
USDNOK,20080401,032100,5.094,5.094,5.094,5.094
USDNOK,20080401,032200,5.093,5.093,5.093,5.093
USDNOK,20080401,032300,5.093,5.093,5.093,5.093
USDNOK,20080401,032400,5.092,5.092,5.092,5.092
USDNOK,20080401,032500,5.093,5.093,5.092,5.093
USDNOK,20080401,032600,5.093,5.093,5.093,5.093
USDNOK,20080401,032700,5.093,5.093,5.093,5.093
USDNOK,20080401,032800,5.093,5.093,5.092,5.092
USDNOK,20080401,032900,5.092,5.092,5.092,5.092
USDNOK,20080401,033000,5.091,5.091,5.091,5.091
USDNOK,20080401,033100,5.091,5.091,5.091,5.091
USDNOK,20080401,033200,5.091,5.091,5.091,5.091
USDNOK,20080401,033300,5.091,5.091,5.091,5.091
USDNOK,20080401,033400,5.091,5.091,5.091,5.091
USDNOK,20080401,033500,5.091,5.091,5.091,5.091
USDNOK,20080401,033600,5.091,5.091,5.091,5.091
USDNOK,20080401,033700,5.091,5.092,5.091,5.092
USDNOK,20080401,033800,5.093,5.093,5.093,5.093
USDNOK,20080401,033900,5.093,5.093,5.093,5.093
USDNOK,20080401,034000,5.093,5.093,5.093,5.093
USDNOK,20080401,034100,5.093,5.093,5.093,5.093
USDNOK,20080401,034200,5.094,5.094,5.094,5.094
USDNOK,20080401,034300,5.093,5.094,5.093,5.093
USDNOK,20080401,034400,5.093,5.093,5.093,5.093
USDNOK,20080401,034500,5.093,5.093,5.093,5.093
USDNOK,20080401,034600,5.094,5.094,5.094,5.094
USDNOK,20080401,034700,5.094,5.094,5.094,5.094
USDNOK,20080401,034800,5.094,5.094,5.094,5.094
USDNOK,20080401,034900,5.094,5.094,5.094,5.094
USDNOK,20080401,035000,5.094,5.094,5.094,5.094
USDNOK,20080401,035100,5.094,5.094,5.094,5.094
USDNOK,20080401,035200,5.094,5.094,5.094,5.094
USDNOK,20080401,035300,5.094,5.094,5.094,5.094
USDNOK,20080401,035400,5.094,5.094,5.094,5.094
USDNOK,20080401,035500,5.094,5.095,5.094,5.095
USDNOK,20080401,035600,5.096,5.096,5.095,5.095
USDNOK,20080401,035700,5.095,5.095,5.095,5.095
USDNOK,20080401,035800,5.095,5.096,5.095,5.095
USDNOK,20080401,035900,5.096,5.096,5.095,5.095
USDNOK,20080401,040000,5.095,5.095,5.095,5.095
USDNOK,20080401,040100,5.095,5.096,5.095,5.095
USDNOK,20080401,040200,5.095,5.095,5.095,5.095
USDNOK,20080401,040300,5.095,5.095,5.095,5.095
USDNOK,20080401,040400,5.095,5.095,5.095,5.095
USDNOK,20080401,040500,5.095,5.095,5.095,5.095
USDNOK,20080401,040600,5.095,5.095,5.095,5.095
USDNOK,20080401,040700,5.095,5.095,5.095,5.095
USDNOK,20080401,040800,5.095,5.095,5.095,5.095
USDNOK,20080401,040900,5.094,5.094,5.094,5.094
USDNOK,20080401,041000,5.095,5.095,5.095,5.095
USDNOK,20080401,041100,5.095,5.095,5.095,5.095
USDNOK,20080401,041200,5.095,5.095,5.095,5.095
USDNOK,20080401,041300,5.095,5.095,5.095,5.095
USDNOK,20080401,041400,5.095,5.095,5.095,5.095
USDNOK,20080401,041500,5.095,5.095,5.095,5.095
USDNOK,20080401,041600,5.095,5.095,5.095,5.095
USDNOK,20080401,041700,5.095,5.095,5.095,5.095
USDNOK,20080401,041800,5.095,5.095,5.095,5.095
USDNOK,20080401,041900,5.095,5.095,5.095,5.095
USDNOK,20080401,042000,5.094,5.094,5.093,5.093
USDNOK,20080401,042100,5.093,5.093,5.093,5.093
USDNOK,20080401,042200,5.093,5.093,5.093,5.093
USDNOK,20080401,042300,5.093,5.093,5.093,5.093
USDNOK,20080401,042400,5.093,5.093,5.093,5.093
USDNOK,20080401,042500,5.093,5.093,5.093,5.093
USDNOK,20080401,042600,5.093,5.093,5.093,5.093
USDNOK,20080401,042700,5.093,5.093,5.093,5.093
USDNOK,20080401,042800,5.093,5.096,5.093,5.096
USDNOK,20080401,042900,5.095,5.095,5.094,5.094
USDNOK,20080401,043000,5.095,5.096,5.095,5.095
USDNOK,20080401,043100,5.095,5.095,5.095,5.095
USDNOK,20080401,043200,5.095,5.095,5.095,5.095
USDNOK,20080401,043300,5.095,5.095,5.095,5.095
USDNOK,20080401,043500,5.095,5.096,5.095,5.096
USDNOK,20080401,043600,5.095,5.096,5.095,5.096
USDNOK,20080401,043700,5.096,5.096,5.096,5.096
USDNOK,20080401,043800,5.095,5.095,5.093,5.093
USDNOK,20080401,043900,5.094,5.094,5.093,5.093
USDNOK,20080401,044000,5.093,5.094,5.093,5.094
USDNOK,20080401,044100,5.094,5.094,5.094,5.094
USDNOK,20080401,044200,5.094,5.094,5.094,5.094
USDNOK,20080401,044300,5.094,5.094,5.094,5.094
USDNOK,20080401,044400,5.094,5.094,5.094,5.094
USDNOK,20080401,044500,5.094,5.094,5.094,5.094
USDNOK,20080401,044600,5.094,5.094,5.094,5.094
USDNOK,20080401,044700,5.094,5.094,5.093,5.093
USDNOK,20080401,044800,5.093,5.093,5.093,5.093
USDNOK,20080401,044900,5.093,5.093,5.093,5.093
USDNOK,20080401,045000,5.093,5.093,5.093,5.093
USDNOK,20080401,045100,5.093,5.093,5.093,5.093
USDNOK,20080401,045200,5.093,5.093,5.093,5.093
USDNOK,20080401,045300,5.093,5.093,5.093,5.093
USDNOK,20080401,045400,5.093,5.093,5.093,5.093
USDNOK,20080401,045500,5.093,5.093,5.093,5.093
USDNOK,20080401,045600,5.093,5.093,5.093,5.093
USDNOK,20080401,045700,5.093,5.093,5.093,5.093
USDNOK,20080401,045800,5.093,5.093,5.093,5.093
USDNOK,20080401,045900,5.093,5.093,5.093,5.093
USDNOK,20080401,050100,5.093,5.093,5.093,5.093
USDNOK,20080401,050200,5.093,5.093,5.093,5.093
USDNOK,20080401,050300,5.093,5.093,5.093,5.093
USDNOK,20080401,050400,5.093,5.093,5.093,5.093
USDNOK,20080401,050500,5.093,5.093,5.093,5.093
USDNOK,20080401,050600,5.093,5.093,5.093,5.093
USDNOK,20080401,050700,5.093,5.093,5.093,5.093
USDNOK,20080401,050800,5.093,5.093,5.093,5.093
USDNOK,20080401,050900,5.093,5.093,5.093,5.093
USDNOK,20080401,051000,5.093,5.093,5.093,5.093
USDNOK,20080401,051100,5.093,5.093,5.093,5.093
USDNOK,20080401,051200,5.093,5.093,5.093,5.093
USDNOK,20080401,051300,5.093,5.093,5.093,5.093
USDNOK,20080401,051400,5.093,5.093,5.093,5.093
USDNOK,20080401,051500,5.093,5.093,5.092,5.092
USDNOK,20080401,051600,5.092,5.092,5.092,5.092
USDNOK,20080401,051700,5.092,5.092,5.092,5.092
USDNOK,20080401,051800,5.092,5.092,5.092,5.092
USDNOK,20080401,051900,5.092,5.092,5.092,5.092
USDNOK,20080401,052000,5.092,5.092,5.092,5.092
USDNOK,20080401,052100,5.092,5.092,5.092,5.092
USDNOK,20080401,052200,5.092,5.092,5.092,5.092
USDNOK,20080401,052300,5.092,5.092,5.092,5.092
USDNOK,20080401,052400,5.092,5.092,5.092,5.092
USDNOK,20080401,052500,5.092,5.092,5.092,5.092
USDNOK,20080401,052600,5.092,5.092,5.092,5.092
USDNOK,20080401,052700,5.092,5.092,5.092,5.092
USDNOK,20080401,052900,5.092,5.092,5.092,5.092
USDNOK,20080401,053000,5.092,5.092,5.092,5.092
USDNOK,20080401,053100,5.092,5.092,5.092,5.092
USDNOK,20080401,053200,5.092,5.092,5.092,5.092
USDNOK,20080401,053300,5.092,5.093,5.092,5.093
USDNOK,20080401,053400,5.093,5.093,5.093,5.093
USDNOK,20080401,053500,5.093,5.093,5.093,5.093
USDNOK,20080401,053600,5.093,5.093,5.093,5.093
USDNOK,20080401,053700,5.093,5.093,5.093,5.093
USDNOK,20080401,053800,5.093,5.093,5.093,5.093
USDNOK,20080401,053900,5.093,5.093,5.093,5.093
USDNOK,20080401,054000,5.094,5.094,5.093,5.093
USDNOK,20080401,054100,5.093,5.093,5.093,5.093
USDNOK,20080401,054200,5.094,5.094,5.093,5.093
USDNOK,20080401,054300,5.093,5.093,5.093,5.093
USDNOK,20080401,054400,5.093,5.093,5.093,5.093
USDNOK,20080401,054500,5.093,5.093,5.093,5.093
USDNOK,20080401,054600,5.093,5.093,5.093,5.093
USDNOK,20080401,054700,5.093,5.093,5.093,5.093
USDNOK,20080401,054800,5.093,5.093,5.093,5.093
USDNOK,20080401,054900,5.093,5.093,5.093,5.093
USDNOK,20080401,055000,5.093,5.093,5.093,5.093
USDNOK,20080401,055100,5.093,5.093,5.093,5.093
USDNOK,20080401,055200,5.093,5.093,5.093,5.093
USDNOK,20080401,055300,5.093,5.093,5.093,5.093
USDNOK,20080401,055400,5.093,5.093,5.093,5.093
USDNOK,20080401,055500,5.093,5.093,5.093,5.093
USDNOK,20080401,055600,5.092,5.092,5.092,5.092
USDNOK,20080401,055700,5.092,5.092,5.092,5.092
USDNOK,20080401,055800,5.092,5.092,5.092,5.092
USDNOK,20080401,055900,5.092,5.092,5.092,5.092
USDNOK,20080401,060000,5.092,5.092,5.092,5.092
USDNOK,20080401,060100,5.091,5.092,5.091,5.091
USDNOK,20080401,060200,5.091,5.091,5.091,5.091
USDNOK,20080401,060300,5.091,5.091,5.091,5.091
USDNOK,20080401,060400,5.091,5.091,5.090,5.090
USDNOK,20080401,060500,5.090,5.090,5.090,5.090
USDNOK,20080401,060600,5.088,5.088,5.088,5.088
USDNOK,20080401,060700,5.088,5.088,5.088,5.088
USDNOK,20080401,060800,5.088,5.088,5.088,5.088
USDNOK,20080401,060900,5.088,5.088,5.088,5.088
USDNOK,20080401,061000,5.088,5.088,5.088,5.088
USDNOK,20080401,061100,5.088,5.088,5.088,5.088
USDNOK,20080401,061200,5.088,5.088,5.087,5.088
USDNOK,20080401,061300,5.086,5.086,5.086,5.086
USDNOK,20080401,061400,5.086,5.086,5.086,5.086
USDNOK,20080401,061500,5.086,5.086,5.086,5.086
USDNOK,20080401,061600,5.086,5.086,5.086,5.086
USDNOK,20080401,061700,5.086,5.086,5.086,5.086
USDNOK,20080401,061800,5.086,5.086,5.086,5.086
USDNOK,20080401,061900,5.086,5.086,5.086,5.086
USDNOK,20080401,062000,5.086,5.086,5.085,5.085
USDNOK,20080401,062100,5.085,5.085,5.085,5.085
USDNOK,20080401,062200,5.086,5.086,5.085,5.085
USDNOK,20080401,062300,5.085,5.085,5.085,5.085
USDNOK,20080401,062400,5.085,5.085,5.085,5.085
USDNOK,20080401,062500,5.085,5.085,5.085,5.085
USDNOK,20080401,062600,5.085,5.085,5.085,5.085
USDNOK,20080401,062700,5.085,5.085,5.085,5.085
USDNOK,20080401,062800,5.085,5.085,5.085,5.085
USDNOK,20080401,062900,5.085,5.085,5.085,5.085
USDNOK,20080401,063000,5.086,5.086,5.086,5.086
USDNOK,20080401,063100,5.086,5.087,5.086,5.087
USDNOK,20080401,063200,5.086,5.087,5.086,5.087
USDNOK,20080401,063300,5.087,5.087,5.087,5.087
USDNOK,20080401,063400,5.087,5.087,5.087,5.087
USDNOK,20080401,063500,5.087,5.087,5.087,5.087
USDNOK,20080401,063600,5.087,5.087,5.087,5.087
USDNOK,20080401,063700,5.087,5.087,5.087,5.087
USDNOK,20080401,063800,5.087,5.087,5.087,5.087
USDNOK,20080401,063900,5.087,5.089,5.087,5.089
USDNOK,20080401,064000,5.090,5.090,5.090,5.090
USDNOK,20080401,064100,5.089,5.089,5.089,5.089
USDNOK,20080401,064200,5.089,5.089,5.089,5.089
USDNOK,20080401,064300,5.089,5.089,5.089,5.089
USDNOK,20080401,064400,5.089,5.089,5.089,5.089
USDNOK,20080401,064500,5.089,5.089,5.089,5.089
USDNOK,20080401,064600,5.088,5.089,5.088,5.089
USDNOK,20080401,064700,5.089,5.089,5.089,5.089
USDNOK,20080401,064800,5.090,5.090,5.089,5.089
USDNOK,20080401,064900,5.089,5.089,5.089,5.089
USDNOK,20080401,065000,5.090,5.091,5.090,5.091
USDNOK,20080401,065100,5.091,5.092,5.091,5.091
USDNOK,20080401,065200,5.091,5.091,5.091,5.091
USDNOK,20080401,065300,5.091,5.091,5.091,5.091
USDNOK,20080401,065400,5.091,5.091,5.091,5.091
USDNOK,20080401,065500,5.091,5.091,5.091,5.091
USDNOK,20080401,065600,5.091,5.091,5.091,5.091
USDNOK,20080401,065700,5.091,5.091,5.091,5.091
USDNOK,20080401,065800,5.092,5.092,5.092,5.092
USDNOK,20080401,065900,5.092,5.092,5.092,5.092
USDNOK,20080401,070000,5.092,5.092,5.092,5.092
USDNOK,20080401,070100,5.092,5.093,5.092,5.093
USDNOK,20080401,070200,5.092,5.093,5.092,5.093
USDNOK,20080401,070300,5.094,5.095,5.094,5.095
USDNOK,20080401,070400,5.096,5.096,5.095,5.095
USDNOK,20080401,070500,5.096,5.097,5.095,5.095
USDNOK,20080401,070600,5.094,5.094,5.093,5.093
USDNOK,20080401,070700,5.094,5.095,5.094,5.095
USDNOK,20080401,070800,5.094,5.096,5.094,5.096
USDNOK,20080401,070900,5.097,5.097,5.097,5.097
USDNOK,20080401,071000,5.096,5.097,5.096,5.097
USDNOK,20080401,071100,5.098,5.100,5.098,5.100
USDNOK,20080401,071200,5.099,5.099,5.099,5.099
USDNOK,20080401,071300,5.099,5.102,5.099,5.102
USDNOK,20080401,071400,5.103,5.103,5.103,5.103
USDNOK,20080401,071500,5.101,5.104,5.101,5.103
USDNOK,20080401,071600,5.102,5.103,5.102,5.103
USDNOK,20080401,071700,5.102,5.103,5.102,5.102
USDNOK,20080401,071800,5.103,5.104,5.102,5.104
USDNOK,20080401,071900,5.105,5.107,5.105,5.107
USDNOK,20080401,072000,5.108,5.109,5.108,5.109
USDNOK,20080401,072100,5.108,5.109,5.105,5.107
USDNOK,20080401,072200,5.108,5.108,5.104,5.104
USDNOK,20080401,072300,5.105,5.106,5.104,5.106
USDNOK,20080401,072400,5.105,5.105,5.104,5.105
USDNOK,20080401,072500,5.106,5.108,5.106,5.108
USDNOK,20080401,072600,5.108,5.108,5.108,5.108
USDNOK,20080401,072700,5.107,5.109,5.107,5.108
USDNOK,20080401,072800,5.109,5.109,5.109,5.109
USDNOK,20080401,072900,5.109,5.109,5.109,5.109
USDNOK,20080401,073000,5.109,5.109,5.109,5.109
USDNOK,20080401,073100,5.109,5.110,5.109,5.110
USDNOK,20080401,073200,5.110,5.110,5.110,5.110
USDNOK,20080401,073300,5.110,5.110,5.110,5.110
USDNOK,20080401,073400,5.111,5.111,5.111,5.111
USDNOK,20080401,073500,5.111,5.112,5.111,5.112
USDNOK,20080401,073600,5.111,5.112,5.111,5.112
USDNOK,20080401,073700,5.112,5.112,5.111,5.111
USDNOK,20080401,073800,5.112,5.112,5.112,5.112
USDNOK,20080401,073900,5.112,5.112,5.111,5.112
USDNOK,20080401,074000,5.112,5.112,5.112,5.112
USDNOK,20080401,074100,5.113,5.113,5.113,5.113
USDNOK,20080401,074200,5.113,5.114,5.113,5.114
USDNOK,20080401,074300,5.114,5.114,5.114,5.114
USDNOK,20080401,074400,5.114,5.116,5.114,5.116
USDNOK,20080401,074500,5.116,5.116,5.116,5.116
USDNOK,20080401,074600,5.115,5.115,5.114,5.114
USDNOK,20080401,074700,5.115,5.115,5.114,5.115
USDNOK,20080401,074800,5.115,5.115,5.114,5.115
USDNOK,20080401,074900,5.114,5.114,5.114,5.114
USDNOK,20080401,075000,5.113,5.114,5.112,5.114
USDNOK,20080401,075100,5.113,5.113,5.112,5.113
USDNOK,20080401,075200,5.112,5.112,5.112,5.112
USDNOK,20080401,075300,5.112,5.112,5.112,5.112
USDNOK,20080401,075400,5.113,5.113,5.112,5.112
USDNOK,20080401,075500,5.113,5.113,5.113,5.113
USDNOK,20080401,075600,5.112,5.112,5.112,5.112
USDNOK,20080401,075700,5.112,5.113,5.112,5.113
USDNOK,20080401,075800,5.112,5.112,5.111,5.112
USDNOK,20080401,075900,5.112,5.112,5.112,5.112
USDNOK,20080401,080000,5.113,5.113,5.113,5.113
USDNOK,20080401,080100,5.113,5.114,5.113,5.114
USDNOK,20080401,080200,5.114,5.114,5.114,5.114
USDNOK,20080401,080300,5.115,5.115,5.114,5.114
USDNOK,20080401,080400,5.114,5.114,5.114,5.114
USDNOK,20080401,080500,5.115,5.115,5.115,5.115
USDNOK,20080401,080600,5.115,5.115,5.114,5.114
USDNOK,20080401,080700,5.115,5.115,5.114,5.115
USDNOK,20080401,080800,5.115,5.116,5.115,5.116
USDNOK,20080401,080900,5.116,5.116,5.116,5.116
USDNOK,20080401,081000,5.116,5.116,5.116,5.116
USDNOK,20080401,081100,5.116,5.116,5.116,5.116
USDNOK,20080401,081200,5.117,5.117,5.117,5.117
USDNOK,20080401,081300,5.117,5.117,5.117,5.117
USDNOK,20080401,081400,5.117,5.117,5.115,5.116
USDNOK,20080401,081500,5.116,5.116,5.116,5.116
USDNOK,20080401,081600,5.115,5.116,5.115,5.116
USDNOK,20080401,081700,5.116,5.116,5.116,5.116
USDNOK,20080401,081800,5.116,5.117,5.116,5.117
USDNOK,20080401,081900,5.117,5.117,5.117,5.117
USDNOK,20080401,082000,5.117,5.118,5.117,5.118
USDNOK,20080401,082100,5.120,5.121,5.120,5.121
USDNOK,20080401,082200,5.123,5.124,5.123,5.124
USDNOK,20080401,082300,5.125,5.126,5.125,5.126
USDNOK,20080401,082400,5.127,5.129,5.127,5.129
USDNOK,20080401,082500,5.130,5.132,5.130,5.132
USDNOK,20080401,082600,5.133,5.134,5.132,5.132
USDNOK,20080401,082700,5.133,5.133,5.133,5.133
USDNOK,20080401,082800,5.133,5.133,5.132,5.132
USDNOK,20080401,082900,5.133,5.133,5.133,5.133
USDNOK,20080401,083000,5.133,5.133,5.132,5.132
USDNOK,20080401,083100,5.131,5.132,5.131,5.131
USDNOK,20080401,083200,5.132,5.132,5.131,5.131
USDNOK,20080401,083300,5.130,5.132,5.130,5.132
USDNOK,20080401,083400,5.133,5.134,5.133,5.134
USDNOK,20080401,083500,5.133,5.133,5.133,5.133
USDNOK,20080401,083600,5.134,5.134,5.134,5.134
USDNOK,20080401,083700,5.133,5.138,5.133,5.138
USDNOK,20080401,083800,5.137,5.139,5.137,5.139
USDNOK,20080401,083900,5.138,5.138,5.136,5.136
USDNOK,20080401,084000,5.135,5.136,5.135,5.136
USDNOK,20080401,084100,5.135,5.136,5.135,5.136
USDNOK,20080401,084200,5.135,5.135,5.135,5.135
USDNOK,20080401,084300,5.134,5.135,5.134,5.134
USDNOK,20080401,084400,5.135,5.136,5.133,5.134
USDNOK,20080401,084500,5.135,5.135,5.134,5.135
USDNOK,20080401,084600,5.135,5.135,5.135,5.135
USDNOK,20080401,084700,5.134,5.134,5.134,5.134
USDNOK,20080401,084800,5.135,5.136,5.134,5.135
USDNOK,20080401,084900,5.134,5.136,5.134,5.136
USDNOK,20080401,085000,5.135,5.136,5.135,5.135
USDNOK,20080401,085100,5.135,5.136,5.135,5.136
USDNOK,20080401,085200,5.135,5.135,5.134,5.134
USDNOK,20080401,085300,5.135,5.136,5.135,5.136
USDNOK,20080401,085400,5.137,5.137,5.136,5.136
USDNOK,20080401,085500,5.137,5.140,5.137,5.140
USDNOK,20080401,085600,5.142,5.142,5.139,5.140
USDNOK,20080401,085700,5.139,5.142,5.139,5.141
USDNOK,20080401,085800,5.140,5.141,5.140,5.140
USDNOK,20080401,085900,5.139,5.139,5.138,5.138
USDNOK,20080401,090000,5.137,5.139,5.137,5.139
USDNOK,20080401,090100,5.140,5.142,5.140,5.140
USDNOK,20080401,090200,5.141,5.141,5.140,5.141
USDNOK,20080401,090300,5.140,5.140,5.137,5.137
USDNOK,20080401,090400,5.136,5.137,5.135,5.135
USDNOK,20080401,090500,5.136,5.136,5.136,5.136
USDNOK,20080401,090600,5.136,5.136,5.134,5.135
USDNOK,20080401,090700,5.136,5.136,5.134,5.135
USDNOK,20080401,090800,5.136,5.136,5.136,5.136
USDNOK,20080401,090900,5.136,5.137,5.135,5.135
USDNOK,20080401,091000,5.134,5.134,5.133,5.133
USDNOK,20080401,091100,5.132,5.132,5.130,5.132
USDNOK,20080401,091200,5.131,5.132,5.131,5.131
USDNOK,20080401,091300,5.130,5.130,5.128,5.129
USDNOK,20080401,091400,5.130,5.130,5.130,5.130
USDNOK,20080401,091500,5.131,5.131,5.130,5.130
USDNOK,20080401,091600,5.131,5.133,5.131,5.133
USDNOK,20080401,091700,5.132,5.133,5.132,5.132
USDNOK,20080401,091800,5.133,5.134,5.132,5.134
USDNOK,20080401,091900,5.135,5.135,5.133,5.133
USDNOK,20080401,092000,5.134,5.134,5.134,5.134
USDNOK,20080401,092100,5.133,5.133,5.133,5.133
USDNOK,20080401,092200,5.132,5.132,5.130,5.130
USDNOK,20080401,092300,5.129,5.129,5.127,5.127
USDNOK,20080401,092400,5.128,5.128,5.128,5.128
USDNOK,20080401,092500,5.129,5.129,5.127,5.127
USDNOK,20080401,092600,5.128,5.128,5.127,5.127
USDNOK,20080401,092700,5.128,5.128,5.127,5.127
USDNOK,20080401,092800,5.128,5.128,5.128,5.128
USDNOK,20080401,092900,5.129,5.129,5.126,5.126
USDNOK,20080401,093000,5.127,5.127,5.127,5.127
USDNOK,20080401,093100,5.128,5.128,5.127,5.127
USDNOK,20080401,093200,5.128,5.128,5.127,5.127
USDNOK,20080401,093300,5.126,5.127,5.126,5.127
USDNOK,20080401,093400,5.128,5.130,5.128,5.130
USDNOK,20080401,093500,5.129,5.130,5.129,5.130
USDNOK,20080401,093600,5.129,5.129,5.127,5.129
USDNOK,20080401,093700,5.130,5.130,5.130,5.130
USDNOK,20080401,093800,5.131,5.132,5.131,5.132
USDNOK,20080401,093900,5.131,5.131,5.131,5.131
USDNOK,20080401,094000,5.132,5.133,5.132,5.133
USDNOK,20080401,094100,5.134,5.135,5.134,5.135
USDNOK,20080401,094200,5.134,5.138,5.134,5.137
USDNOK,20080401,094300,5.138,5.142,5.138,5.141
USDNOK,20080401,094400,5.140,5.140,5.139,5.139
USDNOK,20080401,094500,5.138,5.139,5.137,5.138
USDNOK,20080401,094600,5.137,5.137,5.136,5.137
USDNOK,20080401,094700,5.137,5.138,5.137,5.138
USDNOK,20080401,094800,5.137,5.137,5.137,5.137
USDNOK,20080401,094900,5.137,5.137,5.137,5.137
USDNOK,20080401,095000,5.137,5.137,5.136,5.137
USDNOK,20080401,095100,5.136,5.137,5.133,5.134
USDNOK,20080401,095200,5.135,5.135,5.135,5.135
USDNOK,20080401,095300,5.134,5.134,5.132,5.133
USDNOK,20080401,095400,5.132,5.133,5.132,5.133
USDNOK,20080401,095500,5.134,5.135,5.134,5.135
USDNOK,20080401,095600,5.134,5.134,5.133,5.133
USDNOK,20080401,095700,5.134,5.134,5.132,5.132
USDNOK,20080401,095800,5.131,5.131,5.131,5.131
USDNOK,20080401,095900,5.131,5.134,5.131,5.134
USDNOK,20080401,100000,5.133,5.137,5.133,5.136
USDNOK,20080401,100100,5.137,5.137,5.136,5.137
USDNOK,20080401,100200,5.136,5.137,5.136,5.137
USDNOK,20080401,100300,5.136,5.137,5.135,5.137
USDNOK,20080401,100400,5.136,5.137,5.135,5.136
USDNOK,20080401,100500,5.137,5.137,5.136,5.137
USDNOK,20080401,100600,5.136,5.138,5.136,5.138
USDNOK,20080401,100700,5.139,5.141,5.139,5.141
USDNOK,20080401,100800,5.142,5.143,5.142,5.142
USDNOK,20080401,100900,5.142,5.142,5.141,5.142
USDNOK,20080401,101000,5.141,5.142,5.141,5.142
USDNOK,20080401,101100,5.143,5.143,5.141,5.142
USDNOK,20080401,101200,5.141,5.141,5.140,5.141
USDNOK,20080401,101300,5.140,5.140,5.139,5.140
USDNOK,20080401,101400,5.141,5.141,5.140,5.141
USDNOK,20080401,101500,5.140,5.141,5.140,5.140
USDNOK,20080401,101600,5.140,5.140,5.140,5.140
USDNOK,20080401,101700,5.141,5.141,5.140,5.141
USDNOK,20080401,101800,5.141,5.144,5.141,5.144
USDNOK,20080401,101900,5.143,5.143,5.143,5.143
USDNOK,20080401,102000,5.143,5.144,5.143,5.143
USDNOK,20080401,102100,5.143,5.143,5.143,5.143
USDNOK,20080401,102200,5.143,5.143,5.143,5.143
USDNOK,20080401,102300,5.143,5.144,5.143,5.144
USDNOK,20080401,102400,5.143,5.143,5.143,5.143
USDNOK,20080401,102500,5.143,5.143,5.142,5.143
USDNOK,20080401,102600,5.143,5.143,5.143,5.143
USDNOK,20080401,102700,5.142,5.143,5.142,5.142
USDNOK,20080401,102800,5.141,5.141,5.141,5.141
USDNOK,20080401,102900,5.142,5.142,5.141,5.141
USDNOK,20080401,103000,5.140,5.141,5.140,5.141
USDNOK,20080401,103100,5.141,5.142,5.141,5.141
USDNOK,20080401,103200,5.141,5.141,5.141,5.141
USDNOK,20080401,103300,5.142,5.142,5.142,5.142
USDNOK,20080401,103400,5.142,5.142,5.142,5.142
USDNOK,20080401,103500,5.141,5.142,5.141,5.141
USDNOK,20080401,103600,5.141,5.141,5.141,5.141
USDNOK,20080401,103700,5.140,5.141,5.140,5.141
USDNOK,20080401,103800,5.140,5.140,5.140,5.140
USDNOK,20080401,103900,5.140,5.140,5.140,5.140
USDNOK,20080401,104000,5.140,5.140,5.140,5.140
USDNOK,20080401,104100,5.140,5.140,5.140,5.140
USDNOK,20080401,104200,5.140,5.142,5.140,5.142
USDNOK,20080401,104300,5.141,5.142,5.141,5.142
USDNOK,20080401,104400,5.141,5.141,5.141,5.141
USDNOK,20080401,104500,5.141,5.141,5.141,5.141
USDNOK,20080401,104600,5.141,5.141,5.141,5.141
USDNOK,20080401,104700,5.141,5.141,5.141,5.141
USDNOK,20080401,104800,5.141,5.141,5.141,5.141
USDNOK,20080401,104900,5.141,5.141,5.140,5.140
USDNOK,20080401,105000,5.140,5.140,5.140,5.140
USDNOK,20080401,105100,5.139,5.139,5.139,5.139
USDNOK,20080401,105200,5.138,5.139,5.138,5.139
USDNOK,20080401,105300,5.139,5.139,5.139,5.139
USDNOK,20080401,105400,5.139,5.139,5.139,5.139
USDNOK,20080401,105500,5.140,5.140,5.139,5.139
USDNOK,20080401,105600,5.138,5.138,5.138,5.138
USDNOK,20080401,105700,5.138,5.138,5.138,5.138
USDNOK,20080401,105800,5.139,5.140,5.139,5.140
USDNOK,20080401,105900,5.141,5.141,5.140,5.140
USDNOK,20080401,110000,5.140,5.141,5.139,5.141
USDNOK,20080401,110100,5.140,5.141,5.139,5.141
USDNOK,20080401,110200,5.140,5.140,5.140,5.140
USDNOK,20080401,110300,5.140,5.140,5.139,5.140
USDNOK,20080401,110400,5.139,5.139,5.138,5.139
USDNOK,20080401,110500,5.139,5.139,5.139,5.139
USDNOK,20080401,110600,5.140,5.140,5.139,5.139
USDNOK,20080401,110700,5.138,5.139,5.138,5.139
USDNOK,20080401,110800,5.138,5.140,5.138,5.140
USDNOK,20080401,110900,5.139,5.139,5.139,5.139
USDNOK,20080401,111000,5.139,5.139,5.138,5.139
USDNOK,20080401,111100,5.138,5.138,5.137,5.138
USDNOK,20080401,111200,5.138,5.138,5.138,5.138
USDNOK,20080401,111300,5.137,5.138,5.137,5.137
USDNOK,20080401,111400,5.136,5.137,5.136,5.137
USDNOK,20080401,111500,5.137,5.137,5.137,5.137
USDNOK,20080401,111600,5.136,5.136,5.135,5.136
USDNOK,20080401,111700,5.135,5.136,5.135,5.136
USDNOK,20080401,111800,5.135,5.135,5.134,5.135
USDNOK,20080401,111900,5.134,5.135,5.134,5.135
USDNOK,20080401,112000,5.134,5.135,5.134,5.135
USDNOK,20080401,112100,5.134,5.134,5.134,5.134
USDNOK,20080401,112200,5.135,5.135,5.134,5.134
USDNOK,20080401,112300,5.135,5.135,5.134,5.135
USDNOK,20080401,112400,5.135,5.135,5.135,5.135
USDNOK,20080401,112500,5.135,5.135,5.135,5.135
USDNOK,20080401,112600,5.136,5.136,5.136,5.136
USDNOK,20080401,112700,5.135,5.137,5.135,5.137
USDNOK,20080401,112800,5.138,5.138,5.138,5.138
USDNOK,20080401,112900,5.137,5.139,5.137,5.139
USDNOK,20080401,113000,5.140,5.140,5.139,5.139
USDNOK,20080401,113100,5.139,5.139,5.139,5.139
USDNOK,20080401,113200,5.138,5.138,5.137,5.137
USDNOK,20080401,113300,5.138,5.139,5.138,5.139
USDNOK,20080401,113400,5.139,5.139,5.139,5.139
USDNOK,20080401,113500,5.140,5.140,5.139,5.139
USDNOK,20080401,113600,5.140,5.141,5.140,5.140
USDNOK,20080401,113700,5.141,5.142,5.140,5.141
USDNOK,20080401,113800,5.140,5.141,5.140,5.141
USDNOK,20080401,113900,5.140,5.141,5.140,5.140
USDNOK,20080401,114000,5.139,5.141,5.139,5.141
USDNOK,20080401,114100,5.141,5.141,5.140,5.141
USDNOK,20080401,114200,5.142,5.142,5.142,5.142
USDNOK,20080401,114300,5.143,5.144,5.142,5.143
USDNOK,20080401,114400,5.144,5.144,5.143,5.143
USDNOK,20080401,114500,5.144,5.144,5.143,5.143
USDNOK,20080401,114600,5.144,5.144,5.140,5.141
USDNOK,20080401,114700,5.142,5.142,5.141,5.142
USDNOK,20080401,114800,5.141,5.141,5.140,5.141
USDNOK,20080401,114900,5.140,5.140,5.138,5.138
USDNOK,20080401,115000,5.139,5.139,5.137,5.138
USDNOK,20080401,115100,5.139,5.139,5.138,5.139
USDNOK,20080401,115200,5.138,5.139,5.138,5.139
USDNOK,20080401,115300,5.140,5.141,5.140,5.140
USDNOK,20080401,115400,5.141,5.141,5.140,5.140
USDNOK,20080401,115500,5.141,5.141,5.140,5.140
USDNOK,20080401,115600,5.141,5.142,5.141,5.142
USDNOK,20080401,115700,5.143,5.143,5.143,5.143
USDNOK,20080401,115800,5.144,5.145,5.144,5.145
USDNOK,20080401,115900,5.146,5.150,5.146,5.150
USDNOK,20080401,120000,5.151,5.155,5.151,5.154
USDNOK,20080401,120100,5.155,5.156,5.154,5.155
USDNOK,20080401,120200,5.154,5.155,5.154,5.154
USDNOK,20080401,120300,5.153,5.153,5.152,5.152
USDNOK,20080401,120400,5.152,5.152,5.152,5.152
USDNOK,20080401,120500,5.153,5.153,5.152,5.152
USDNOK,20080401,120600,5.151,5.152,5.151,5.152
USDNOK,20080401,120700,5.151,5.153,5.151,5.153
USDNOK,20080401,120800,5.154,5.156,5.154,5.156
USDNOK,20080401,120900,5.155,5.155,5.153,5.154
USDNOK,20080401,121000,5.153,5.153,5.152,5.152
USDNOK,20080401,121100,5.151,5.152,5.151,5.152
USDNOK,20080401,121200,5.153,5.153,5.152,5.153
USDNOK,20080401,121300,5.152,5.153,5.152,5.153
USDNOK,20080401,121400,5.152,5.154,5.152,5.154
USDNOK,20080401,121500,5.153,5.154,5.153,5.154
USDNOK,20080401,121600,5.153,5.153,5.153,5.153
USDNOK,20080401,121700,5.153,5.153,5.152,5.153
USDNOK,20080401,121800,5.154,5.154,5.152,5.154
USDNOK,20080401,121900,5.155,5.156,5.155,5.155
USDNOK,20080401,122000,5.156,5.156,5.156,5.156
USDNOK,20080401,122100,5.155,5.155,5.153,5.154
USDNOK,20080401,122200,5.154,5.155,5.154,5.154
USDNOK,20080401,122300,5.154,5.154,5.154,5.154
USDNOK,20080401,122400,5.153,5.154,5.153,5.153
USDNOK,20080401,122500,5.152,5.152,5.150,5.152
USDNOK,20080401,122600,5.151,5.152,5.151,5.151
USDNOK,20080401,122700,5.151,5.152,5.151,5.152
USDNOK,20080401,122800,5.151,5.152,5.151,5.151
USDNOK,20080401,122900,5.151,5.151,5.151,5.151
USDNOK,20080401,123000,5.150,5.152,5.150,5.152
USDNOK,20080401,123100,5.152,5.152,5.152,5.152
USDNOK,20080401,123200,5.153,5.153,5.152,5.152
USDNOK,20080401,123300,5.153,5.153,5.153,5.153
USDNOK,20080401,123400,5.153,5.155,5.153,5.155
USDNOK,20080401,123500,5.155,5.155,5.155,5.155
USDNOK,20080401,123600,5.155,5.155,5.155,5.155
USDNOK,20080401,123700,5.154,5.154,5.152,5.152
USDNOK,20080401,123800,5.153,5.153,5.153,5.153
USDNOK,20080401,123900,5.154,5.154,5.154,5.154
USDNOK,20080401,124000,5.154,5.155,5.154,5.154
USDNOK,20080401,124100,5.153,5.154,5.153,5.154
USDNOK,20080401,124200,5.153,5.153,5.153,5.153
USDNOK,20080401,124300,5.152,5.152,5.152,5.152
USDNOK,20080401,124400,5.152,5.154,5.152,5.154
USDNOK,20080401,124500,5.153,5.154,5.152,5.152
USDNOK,20080401,124600,5.153,5.153,5.152,5.152
USDNOK,20080401,124700,5.153,5.154,5.153,5.153
USDNOK,20080401,124800,5.154,5.154,5.154,5.154
USDNOK,20080401,124900,5.154,5.155,5.154,5.155
USDNOK,20080401,125000,5.154,5.154,5.154,5.154
USDNOK,20080401,125100,5.154,5.155,5.154,5.154
USDNOK,20080401,125200,5.155,5.156,5.155,5.155
USDNOK,20080401,125300,5.154,5.155,5.154,5.155
USDNOK,20080401,125400,5.156,5.156,5.156,5.156
USDNOK,20080401,125500,5.157,5.157,5.156,5.156
USDNOK,20080401,125600,5.156,5.156,5.156,5.156
USDNOK,20080401,125700,5.156,5.156,5.155,5.155
USDNOK,20080401,125800,5.154,5.155,5.153,5.153
USDNOK,20080401,125900,5.154,5.154,5.154,5.154
USDNOK,20080401,130000,5.154,5.154,5.153,5.154
USDNOK,20080401,130100,5.153,5.154,5.153,5.154
USDNOK,20080401,130200,5.155,5.155,5.154,5.155
USDNOK,20080401,130300,5.155,5.157,5.155,5.157
USDNOK,20080401,130400,5.156,5.156,5.156,5.156
USDNOK,20080401,130500,5.157,5.157,5.157,5.157
USDNOK,20080401,130600,5.157,5.157,5.157,5.157
USDNOK,20080401,130700,5.158,5.158,5.156,5.156
USDNOK,20080401,130800,5.157,5.157,5.157,5.157
USDNOK,20080401,130900,5.157,5.157,5.156,5.156
USDNOK,20080401,131000,5.155,5.155,5.155,5.155
USDNOK,20080401,131100,5.156,5.156,5.156,5.156
USDNOK,20080401,131200,5.156,5.156,5.156,5.156
USDNOK,20080401,131300,5.155,5.156,5.155,5.155
USDNOK,20080401,131400,5.154,5.154,5.153,5.153
USDNOK,20080401,131500,5.152,5.153,5.151,5.151
USDNOK,20080401,131600,5.152,5.153,5.152,5.152
USDNOK,20080401,131700,5.152,5.152,5.151,5.151
USDNOK,20080401,131800,5.150,5.150,5.150,5.150
USDNOK,20080401,131900,5.151,5.151,5.151,5.151
USDNOK,20080401,132000,5.152,5.154,5.152,5.153
USDNOK,20080401,132100,5.152,5.152,5.150,5.150
USDNOK,20080401,132200,5.151,5.152,5.150,5.151
USDNOK,20080401,132300,5.150,5.151,5.150,5.151
USDNOK,20080401,132400,5.150,5.151,5.150,5.151
USDNOK,20080401,132500,5.151,5.151,5.150,5.150
USDNOK,20080401,132600,5.150,5.150,5.150,5.150
USDNOK,20080401,132700,5.150,5.150,5.150,5.150
USDNOK,20080401,132800,5.151,5.151,5.151,5.151
USDNOK,20080401,132900,5.151,5.151,5.151,5.151
USDNOK,20080401,133000,5.151,5.151,5.149,5.150
USDNOK,20080401,133100,5.149,5.150,5.149,5.150
USDNOK,20080401,133200,5.151,5.151,5.151,5.151
USDNOK,20080401,133300,5.151,5.151,5.151,5.151
USDNOK,20080401,133400,5.150,5.151,5.150,5.151
USDNOK,20080401,133500,5.151,5.151,5.151,5.151
USDNOK,20080401,133600,5.151,5.151,5.151,5.151
USDNOK,20080401,133700,5.151,5.151,5.151,5.151
USDNOK,20080401,133800,5.152,5.152,5.151,5.151
USDNOK,20080401,133900,5.151,5.151,5.151,5.151
USDNOK,20080401,134000,5.151,5.151,5.151,5.151
USDNOK,20080401,134100,5.150,5.150,5.150,5.150
USDNOK,20080401,134200,5.151,5.151,5.150,5.150
USDNOK,20080401,134300,5.151,5.151,5.150,5.151
USDNOK,20080401,134400,5.152,5.154,5.152,5.153
USDNOK,20080401,134500,5.154,5.154,5.154,5.154
USDNOK,20080401,134600,5.153,5.154,5.153,5.154
USDNOK,20080401,134700,5.154,5.155,5.154,5.155
USDNOK,20080401,134800,5.156,5.156,5.155,5.155
USDNOK,20080401,134900,5.156,5.156,5.154,5.155
USDNOK,20080401,135000,5.154,5.154,5.154,5.154
USDNOK,20080401,135100,5.153,5.154,5.152,5.152
USDNOK,20080401,135200,5.153,5.153,5.152,5.153
USDNOK,20080401,135300,5.152,5.153,5.152,5.153
USDNOK,20080401,135400,5.152,5.152,5.150,5.151
USDNOK,20080401,135500,5.152,5.152,5.151,5.152
USDNOK,20080401,135600,5.151,5.152,5.151,5.152
USDNOK,20080401,135700,5.151,5.151,5.148,5.148
USDNOK,20080401,135800,5.149,5.149,5.147,5.148
USDNOK,20080401,135900,5.147,5.147,5.143,5.145
USDNOK,20080401,140000,5.144,5.145,5.144,5.145
USDNOK,20080401,140100,5.146,5.146,5.144,5.144
USDNOK,20080401,140200,5.145,5.146,5.145,5.146
USDNOK,20080401,140300,5.145,5.146,5.145,5.145
USDNOK,20080401,140400,5.146,5.146,5.145,5.146
USDNOK,20080401,140500,5.147,5.147,5.146,5.146
USDNOK,20080401,140600,5.145,5.146,5.145,5.146
USDNOK,20080401,140700,5.146,5.146,5.146,5.146
USDNOK,20080401,140800,5.147,5.149,5.147,5.149
USDNOK,20080401,140900,5.150,5.150,5.148,5.148
USDNOK,20080401,141000,5.149,5.150,5.149,5.149
USDNOK,20080401,141100,5.150,5.151,5.149,5.151
USDNOK,20080401,141200,5.151,5.151,5.151,5.151
USDNOK,20080401,141300,5.150,5.150,5.150,5.150
USDNOK,20080401,141400,5.149,5.150,5.149,5.150
USDNOK,20080401,141500,5.149,5.150,5.149,5.150
USDNOK,20080401,141600,5.149,5.150,5.149,5.149
USDNOK,20080401,141700,5.150,5.151,5.150,5.150
USDNOK,20080401,141800,5.149,5.150,5.149,5.149
USDNOK,20080401,141900,5.149,5.150,5.149,5.149
USDNOK,20080401,142000,5.150,5.150,5.149,5.150
USDNOK,20080401,142100,5.149,5.151,5.149,5.151
USDNOK,20080401,142200,5.150,5.151,5.150,5.150
USDNOK,20080401,142300,5.150,5.150,5.150,5.150
USDNOK,20080401,142400,5.151,5.151,5.150,5.150
USDNOK,20080401,142500,5.150,5.150,5.148,5.148
USDNOK,20080401,142600,5.149,5.149,5.148,5.148
USDNOK,20080401,142700,5.148,5.148,5.147,5.147
USDNOK,20080401,142800,5.148,5.148,5.148,5.148
USDNOK,20080401,142900,5.147,5.148,5.147,5.147
USDNOK,20080401,143000,5.148,5.149,5.148,5.148
USDNOK,20080401,143100,5.149,5.149,5.148,5.149
USDNOK,20080401,143200,5.150,5.150,5.149,5.149
USDNOK,20080401,143300,5.150,5.151,5.149,5.149
USDNOK,20080401,143400,5.149,5.150,5.149,5.150
USDNOK,20080401,143500,5.149,5.150,5.149,5.149
USDNOK,20080401,143600,5.150,5.150,5.149,5.149
USDNOK,20080401,143700,5.149,5.150,5.149,5.149
USDNOK,20080401,143800,5.148,5.149,5.148,5.148
USDNOK,20080401,143900,5.149,5.151,5.149,5.150
USDNOK,20080401,144000,5.151,5.152,5.151,5.152
USDNOK,20080401,144100,5.151,5.151,5.149,5.150
USDNOK,20080401,144200,5.149,5.150,5.148,5.150
USDNOK,20080401,144300,5.149,5.150,5.149,5.150
USDNOK,20080401,144400,5.149,5.149,5.149,5.149
USDNOK,20080401,144500,5.148,5.150,5.148,5.150
USDNOK,20080401,144600,5.149,5.151,5.149,5.151
USDNOK,20080401,144700,5.152,5.152,5.151,5.151
USDNOK,20080401,144800,5.151,5.153,5.151,5.153
USDNOK,20080401,144900,5.154,5.155,5.153,5.155
USDNOK,20080401,145000,5.154,5.154,5.154,5.154
USDNOK,20080401,145100,5.154,5.154,5.153,5.154
USDNOK,20080401,145200,5.153,5.153,5.153,5.153
USDNOK,20080401,145300,5.154,5.154,5.152,5.154
USDNOK,20080401,145400,5.154,5.154,5.153,5.153
USDNOK,20080401,145500,5.153,5.153,5.152,5.152
USDNOK,20080401,145600,5.153,5.157,5.153,5.157
USDNOK,20080401,145700,5.158,5.160,5.157,5.160
USDNOK,20080401,145800,5.160,5.160,5.160,5.160
USDNOK,20080401,145900,5.159,5.160,5.158,5.158
USDNOK,20080401,150000,5.159,5.159,5.158,5.158
USDNOK,20080401,150100,5.159,5.159,5.158,5.159
USDNOK,20080401,150200,5.160,5.161,5.160,5.161
USDNOK,20080401,150300,5.162,5.162,5.161,5.161
USDNOK,20080401,150400,5.162,5.164,5.161,5.163
USDNOK,20080401,150500,5.164,5.164,5.162,5.164
USDNOK,20080401,150600,5.165,5.166,5.163,5.166
USDNOK,20080401,150700,5.167,5.168,5.167,5.168
USDNOK,20080401,150800,5.167,5.167,5.166,5.166
USDNOK,20080401,150900,5.165,5.166,5.164,5.164
USDNOK,20080401,151000,5.165,5.165,5.165,5.165
USDNOK,20080401,151100,5.165,5.166,5.165,5.166
USDNOK,20080401,151200,5.165,5.167,5.165,5.167
USDNOK,20080401,151300,5.166,5.167,5.166,5.166
USDNOK,20080401,151400,5.165,5.166,5.165,5.166
USDNOK,20080401,151500,5.165,5.165,5.164,5.164
USDNOK,20080401,151600,5.163,5.164,5.163,5.163
USDNOK,20080401,151700,5.162,5.163,5.162,5.163
USDNOK,20080401,151800,5.162,5.162,5.162,5.162
USDNOK,20080401,151900,5.161,5.162,5.161,5.161
USDNOK,20080401,152000,5.162,5.163,5.161,5.161
USDNOK,20080401,152100,5.160,5.161,5.160,5.161
USDNOK,20080401,152200,5.161,5.161,5.161,5.161
USDNOK,20080401,152300,5.160,5.161,5.160,5.161
USDNOK,20080401,152400,5.160,5.160,5.160,5.160
USDNOK,20080401,152500,5.160,5.161,5.160,5.161
USDNOK,20080401,152600,5.162,5.165,5.162,5.165
USDNOK,20080401,152700,5.166,5.167,5.165,5.165
USDNOK,20080401,152800,5.166,5.166,5.165,5.166
USDNOK,20080401,152900,5.165,5.165,5.164,5.164
USDNOK,20080401,153000,5.163,5.164,5.163,5.164
USDNOK,20080401,153100,5.163,5.163,5.162,5.163
USDNOK,20080401,153200,5.163,5.163,5.162,5.162
USDNOK,20080401,153300,5.163,5.163,5.162,5.162
USDNOK,20080401,153400,5.162,5.162,5.161,5.162
USDNOK,20080401,153500,5.161,5.163,5.161,5.163
USDNOK,20080401,153600,5.164,5.164,5.164,5.164
USDNOK,20080401,153700,5.164,5.165,5.164,5.165
USDNOK,20080401,153800,5.164,5.166,5.164,5.165
USDNOK,20080401,153900,5.166,5.167,5.166,5.166
USDNOK,20080401,154000,5.166,5.166,5.166,5.166
USDNOK,20080401,154100,5.166,5.166,5.165,5.165
USDNOK,20080401,154200,5.164,5.167,5.164,5.167
USDNOK,20080401,154300,5.166,5.169,5.166,5.169
USDNOK,20080401,154400,5.170,5.170,5.168,5.168
USDNOK,20080401,154500,5.169,5.169,5.168,5.169
USDNOK,20080401,154600,5.170,5.170,5.169,5.169
USDNOK,20080401,154700,5.170,5.170,5.170,5.170
USDNOK,20080401,154800,5.171,5.173,5.171,5.173
USDNOK,20080401,154900,5.172,5.172,5.170,5.170
USDNOK,20080401,155000,5.171,5.171,5.170,5.171
USDNOK,20080401,155100,5.172,5.172,5.168,5.169
USDNOK,20080401,155200,5.168,5.169,5.168,5.169
USDNOK,20080401,155300,5.168,5.169,5.168,5.169
USDNOK,20080401,155400,5.168,5.168,5.166,5.167
USDNOK,20080401,155500,5.168,5.168,5.167,5.167
USDNOK,20080401,155600,5.167,5.167,5.167,5.167
USDNOK,20080401,155700,5.166,5.167,5.165,5.166
USDNOK,20080401,155800,5.165,5.166,5.164,5.164
USDNOK,20080401,155900,5.165,5.166,5.164,5.165
USDNOK,20080401,160000,5.166,5.167,5.165,5.166
USDNOK,20080401,160100,5.168,5.175,5.168,5.171
USDNOK,20080401,160200,5.172,5.174,5.169,5.169
USDNOK,20080401,160300,5.170,5.170,5.168,5.169
USDNOK,20080401,160400,5.170,5.171,5.169,5.169
USDNOK,20080401,160500,5.170,5.170,5.170,5.170
USDNOK,20080401,160600,5.170,5.172,5.169,5.172
USDNOK,20080401,160700,5.173,5.178,5.173,5.178
USDNOK,20080401,160800,5.179,5.179,5.176,5.176
USDNOK,20080401,160900,5.175,5.177,5.175,5.175
USDNOK,20080401,161000,5.175,5.175,5.175,5.175
USDNOK,20080401,161100,5.174,5.174,5.173,5.173
USDNOK,20080401,161200,5.172,5.175,5.172,5.174
USDNOK,20080401,161300,5.175,5.175,5.173,5.173
USDNOK,20080401,161400,5.172,5.174,5.172,5.172
USDNOK,20080401,161500,5.171,5.171,5.170,5.170
USDNOK,20080401,161600,5.171,5.172,5.171,5.171
USDNOK,20080401,161700,5.171,5.171,5.171,5.171
USDNOK,20080401,161800,5.172,5.174,5.172,5.173
USDNOK,20080401,161900,5.174,5.180,5.174,5.180
USDNOK,20080401,162000,5.181,5.184,5.181,5.183
USDNOK,20080401,162100,5.182,5.184,5.182,5.184
USDNOK,20080401,162200,5.183,5.187,5.183,5.185
USDNOK,20080401,162300,5.184,5.184,5.184,5.184
USDNOK,20080401,162400,5.185,5.185,5.183,5.184
USDNOK,20080401,162500,5.185,5.187,5.184,5.187
USDNOK,20080401,162600,5.186,5.188,5.186,5.186
USDNOK,20080401,162700,5.187,5.187,5.185,5.185
USDNOK,20080401,162800,5.184,5.185,5.184,5.185
USDNOK,20080401,162900,5.186,5.187,5.186,5.186
USDNOK,20080401,163000,5.185,5.185,5.183,5.183
USDNOK,20080401,163100,5.184,5.184,5.183,5.184
USDNOK,20080401,163200,5.185,5.185,5.184,5.184
USDNOK,20080401,163300,5.182,5.185,5.182,5.185
USDNOK,20080401,163400,5.184,5.186,5.184,5.186
USDNOK,20080401,163500,5.185,5.186,5.184,5.184
USDNOK,20080401,163600,5.185,5.188,5.185,5.188
USDNOK,20080401,163700,5.189,5.189,5.187,5.187
USDNOK,20080401,163800,5.186,5.188,5.186,5.188
USDNOK,20080401,163900,5.187,5.188,5.186,5.187
USDNOK,20080401,164000,5.188,5.188,5.187,5.187
USDNOK,20080401,164100,5.188,5.188,5.188,5.188
USDNOK,20080401,164200,5.188,5.191,5.188,5.191
USDNOK,20080401,164300,5.192,5.193,5.190,5.193
USDNOK,20080401,164400,5.194,5.197,5.193,5.197
USDNOK,20080401,164500,5.196,5.198,5.196,5.197
USDNOK,20080401,164600,5.196,5.196,5.194,5.194
USDNOK,20080401,164700,5.193,5.194,5.193,5.194
USDNOK,20080401,164800,5.193,5.193,5.192,5.192
USDNOK,20080401,164900,5.191,5.191,5.187,5.188
USDNOK,20080401,165000,5.189,5.189,5.189,5.189
USDNOK,20080401,165100,5.188,5.188,5.187,5.187
USDNOK,20080401,165200,5.186,5.187,5.185,5.185
USDNOK,20080401,165300,5.184,5.185,5.183,5.184
USDNOK,20080401,165400,5.183,5.184,5.183,5.184
USDNOK,20080401,165500,5.185,5.185,5.184,5.185
USDNOK,20080401,165600,5.186,5.186,5.184,5.184
USDNOK,20080401,165700,5.185,5.186,5.185,5.186
USDNOK,20080401,165800,5.186,5.186,5.185,5.185
USDNOK,20080401,165900,5.184,5.185,5.184,5.185
USDNOK,20080401,170000,5.186,5.186,5.184,5.186
USDNOK,20080401,170100,5.187,5.188,5.185,5.187
USDNOK,20080401,170200,5.186,5.186,5.182,5.183
USDNOK,20080401,170300,5.182,5.183,5.182,5.183
USDNOK,20080401,170400,5.182,5.182,5.182,5.182
USDNOK,20080401,170500,5.181,5.183,5.181,5.181
USDNOK,20080401,170600,5.182,5.183,5.182,5.183
USDNOK,20080401,170700,5.183,5.184,5.183,5.184
USDNOK,20080401,170800,5.185,5.185,5.185,5.185
USDNOK,20080401,170900,5.185,5.186,5.185,5.186
USDNOK,20080401,171000,5.185,5.185,5.184,5.185
USDNOK,20080401,171100,5.186,5.186,5.186,5.186
USDNOK,20080401,171200,5.186,5.186,5.186,5.186
USDNOK,20080401,171300,5.185,5.186,5.185,5.186
USDNOK,20080401,171400,5.185,5.186,5.185,5.186
USDNOK,20080401,171500,5.186,5.187,5.186,5.186
USDNOK,20080401,171600,5.186,5.186,5.186,5.186
USDNOK,20080401,171700,5.185,5.185,5.183,5.183
USDNOK,20080401,171800,5.184,5.184,5.183,5.183
USDNOK,20080401,171900,5.182,5.184,5.182,5.183
USDNOK,20080401,172000,5.182,5.182,5.181,5.182
USDNOK,20080401,172100,5.181,5.182,5.181,5.181
USDNOK,20080401,172200,5.181,5.181,5.180,5.181
USDNOK,20080401,172300,5.180,5.181,5.179,5.180
USDNOK,20080401,172400,5.181,5.183,5.181,5.183
USDNOK,20080401,172500,5.182,5.183,5.182,5.182
USDNOK,20080401,172600,5.183,5.183,5.183,5.183
USDNOK,20080401,172700,5.182,5.182,5.181,5.181
USDNOK,20080401,172800,5.181,5.181,5.181,5.181
USDNOK,20080401,172900,5.180,5.180,5.179,5.179
USDNOK,20080401,173000,5.178,5.179,5.178,5.179
USDNOK,20080401,173100,5.179,5.180,5.179,5.179
USDNOK,20080401,173200,5.180,5.180,5.179,5.180
USDNOK,20080401,173300,5.180,5.180,5.180,5.180
USDNOK,20080401,173500,5.180,5.180,5.179,5.180
USDNOK,20080401,173600,5.181,5.181,5.180,5.181
USDNOK,20080401,173700,5.180,5.181,5.180,5.181
USDNOK,20080401,173800,5.181,5.181,5.181,5.181
USDNOK,20080401,173900,5.182,5.182,5.181,5.182
USDNOK,20080401,174000,5.183,5.183,5.182,5.182
USDNOK,20080401,174100,5.182,5.183,5.182,5.183
USDNOK,20080401,174200,5.183,5.183,5.183,5.183
USDNOK,20080401,174300,5.183,5.183,5.183,5.183
USDNOK,20080401,174400,5.183,5.183,5.183,5.183
USDNOK,20080401,174500,5.182,5.183,5.182,5.183
USDNOK,20080401,174600,5.182,5.182,5.181,5.181
USDNOK,20080401,174700,5.182,5.182,5.182,5.182
USDNOK,20080401,174800,5.181,5.182,5.181,5.182
USDNOK,20080401,174900,5.181,5.182,5.181,5.182
USDNOK,20080401,175000,5.182,5.182,5.182,5.182
USDNOK,20080401,175100,5.181,5.182,5.181,5.182
USDNOK,20080401,175200,5.182,5.184,5.182,5.184
USDNOK,20080401,175300,5.185,5.188,5.184,5.187
USDNOK,20080401,175400,5.188,5.188,5.187,5.187
USDNOK,20080401,175500,5.188,5.188,5.187,5.188
USDNOK,20080401,175600,5.189,5.189,5.187,5.188
USDNOK,20080401,175700,5.187,5.187,5.187,5.187
USDNOK,20080401,175800,5.187,5.187,5.186,5.186
USDNOK,20080401,175900,5.185,5.185,5.185,5.185
USDNOK,20080401,180000,5.186,5.186,5.185,5.186
USDNOK,20080401,180100,5.185,5.185,5.185,5.185
USDNOK,20080401,180200,5.185,5.185,5.185,5.185
USDNOK,20080401,180300,5.185,5.185,5.183,5.183
USDNOK,20080401,180400,5.182,5.182,5.180,5.181
USDNOK,20080401,180500,5.182,5.183,5.181,5.183
USDNOK,20080401,180600,5.184,5.184,5.183,5.183
USDNOK,20080401,180700,5.184,5.188,5.184,5.188
USDNOK,20080401,180800,5.187,5.190,5.187,5.190
USDNOK,20080401,180900,5.191,5.191,5.190,5.190
USDNOK,20080401,181000,5.191,5.191,5.190,5.190
USDNOK,20080401,181100,5.190,5.190,5.189,5.189
USDNOK,20080401,181200,5.188,5.189,5.187,5.189
USDNOK,20080401,181300,5.188,5.190,5.188,5.190
USDNOK,20080401,181400,5.189,5.190,5.188,5.189
USDNOK,20080401,181500,5.190,5.190,5.189,5.190
USDNOK,20080401,181600,5.191,5.193,5.191,5.193
USDNOK,20080401,181700,5.192,5.194,5.192,5.194
USDNOK,20080401,181800,5.195,5.195,5.194,5.194
USDNOK,20080401,181900,5.194,5.194,5.193,5.193
USDNOK,20080401,182000,5.193,5.193,5.193,5.193
USDNOK,20080401,182100,5.192,5.192,5.192,5.192
USDNOK,20080401,182200,5.191,5.192,5.190,5.192
USDNOK,20080401,182300,5.191,5.192,5.191,5.192
USDNOK,20080401,182400,5.192,5.192,5.192,5.192
USDNOK,20080401,182500,5.192,5.192,5.192,5.192
USDNOK,20080401,182600,5.193,5.193,5.193,5.193
USDNOK,20080401,182700,5.193,5.193,5.192,5.192
USDNOK,20080401,182800,5.193,5.193,5.191,5.191
USDNOK,20080401,182900,5.190,5.190,5.187,5.188
USDNOK,20080401,183000,5.189,5.189,5.188,5.188
USDNOK,20080401,183100,5.189,5.189,5.186,5.188
USDNOK,20080401,183200,5.187,5.188,5.187,5.188
USDNOK,20080401,183300,5.189,5.189,5.188,5.188
USDNOK,20080401,183400,5.189,5.190,5.189,5.190
USDNOK,20080401,183500,5.191,5.191,5.188,5.188
USDNOK,20080401,183600,5.187,5.187,5.186,5.187
USDNOK,20080401,183700,5.187,5.187,5.187,5.187
USDNOK,20080401,183800,5.186,5.186,5.186,5.186
USDNOK,20080401,183900,5.185,5.185,5.184,5.185
USDNOK,20080401,184000,5.186,5.187,5.186,5.186
USDNOK,20080401,184100,5.186,5.186,5.186,5.186
USDNOK,20080401,184200,5.185,5.185,5.185,5.185
USDNOK,20080401,184300,5.184,5.185,5.184,5.185
USDNOK,20080401,184400,5.185,5.185,5.185,5.185
USDNOK,20080401,184500,5.186,5.186,5.185,5.186
USDNOK,20080401,184600,5.185,5.186,5.185,5.186
USDNOK,20080401,184700,5.187,5.187,5.186,5.186
USDNOK,20080401,184800,5.187,5.187,5.186,5.186
USDNOK,20080401,184900,5.186,5.186,5.186,5.186
USDNOK,20080401,185000,5.187,5.187,5.186,5.187
USDNOK,20080401,185100,5.186,5.186,5.186,5.186
USDNOK,20080401,185200,5.186,5.186,5.186,5.186
USDNOK,20080401,185300,5.186,5.186,5.185,5.185
USDNOK,20080401,185400,5.186,5.186,5.186,5.186
USDNOK,20080401,185500,5.187,5.187,5.186,5.186
USDNOK,20080401,185600,5.186,5.187,5.186,5.187
USDNOK,20080401,185700,5.187,5.187,5.187,5.187
USDNOK,20080401,185800,5.188,5.188,5.186,5.187
USDNOK,20080401,185900,5.186,5.186,5.186,5.186
USDNOK,20080401,190000,5.186,5.188,5.185,5.187
USDNOK,20080401,190100,5.188,5.188,5.185,5.186
USDNOK,20080401,190200,5.187,5.188,5.186,5.188
USDNOK,20080401,190300,5.187,5.189,5.184,5.189
USDNOK,20080401,190400,5.188,5.188,5.184,5.186
USDNOK,20080401,190500,5.187,5.187,5.185,5.185
USDNOK,20080401,190600,5.185,5.186,5.185,5.186
USDNOK,20080401,190700,5.186,5.186,5.186,5.186
USDNOK,20080401,190800,5.185,5.185,5.185,5.185
USDNOK,20080401,190900,5.185,5.185,5.185,5.185
USDNOK,20080401,191000,5.186,5.186,5.186,5.186
USDNOK,20080401,191100,5.186,5.187,5.186,5.187
USDNOK,20080401,191200,5.187,5.187,5.187,5.187
USDNOK,20080401,191300,5.187,5.187,5.187,5.187
USDNOK,20080401,191400,5.187,5.188,5.187,5.188
USDNOK,20080401,191500,5.189,5.189,5.189,5.189
USDNOK,20080401,191600,5.190,5.190,5.189,5.189
USDNOK,20080401,191700,5.189,5.189,5.189,5.189
USDNOK,20080401,191800,5.190,5.190,5.190,5.190
USDNOK,20080401,191900,5.190,5.190,5.189,5.189
USDNOK,20080401,192000,5.190,5.190,5.190,5.190
USDNOK,20080401,192100,5.189,5.189,5.189,5.189
USDNOK,20080401,192200,5.189,5.190,5.189,5.190
USDNOK,20080401,192300,5.190,5.190,5.190,5.190
USDNOK,20080401,192400,5.190,5.190,5.190,5.190
USDNOK,20080401,192500,5.189,5.189,5.188,5.188
USDNOK,20080401,192600,5.187,5.188,5.187,5.188
USDNOK,20080401,192700,5.187,5.187,5.187,5.187
USDNOK,20080401,192800,5.187,5.187,5.186,5.186
USDNOK,20080401,192900,5.187,5.188,5.187,5.188
USDNOK,20080401,193000,5.188,5.188,5.188,5.188
USDNOK,20080401,193100,5.188,5.188,5.188,5.188
USDNOK,20080401,193200,5.189,5.190,5.189,5.189
USDNOK,20080401,193300,5.190,5.190,5.190,5.190
USDNOK,20080401,193400,5.189,5.190,5.189,5.190
USDNOK,20080401,193500,5.190,5.190,5.190,5.190
USDNOK,20080401,193600,5.190,5.190,5.190,5.190
USDNOK,20080401,193700,5.189,5.189,5.189,5.189
USDNOK,20080401,193800,5.189,5.190,5.189,5.190
USDNOK,20080401,193900,5.190,5.191,5.189,5.189
USDNOK,20080401,194000,5.190,5.190,5.189,5.189
USDNOK,20080401,194100,5.188,5.188,5.188,5.188
USDNOK,20080401,194200,5.188,5.188,5.188,5.188
USDNOK,20080401,194300,5.189,5.189,5.188,5.189
USDNOK,20080401,194400,5.189,5.190,5.189,5.189
USDNOK,20080401,194500,5.190,5.190,5.189,5.190
USDNOK,20080401,194600,5.189,5.189,5.188,5.188
USDNOK,20080401,194700,5.188,5.189,5.188,5.189
USDNOK,20080401,194800,5.190,5.190,5.189,5.189
USDNOK,20080401,194900,5.189,5.189,5.189,5.189
USDNOK,20080401,195000,5.188,5.188,5.188,5.188
USDNOK,20080401,195100,5.189,5.189,5.188,5.189
USDNOK,20080401,195200,5.190,5.190,5.189,5.190
USDNOK,20080401,195300,5.189,5.190,5.189,5.190
USDNOK,20080401,195400,5.191,5.191,5.190,5.191
USDNOK,20080401,195500,5.190,5.191,5.190,5.191
USDNOK,20080401,195600,5.190,5.191,5.190,5.190
USDNOK,20080401,195700,5.191,5.191,5.189,5.189
USDNOK,20080401,195800,5.189,5.189,5.189,5.189
USDNOK,20080401,195900,5.188,5.188,5.188,5.188
USDNOK,20080401,200000,5.188,5.189,5.188,5.188
USDNOK,20080401,200100,5.188,5.188,5.188,5.188
USDNOK,20080401,200200,5.188,5.189,5.188,5.188
USDNOK,20080401,200300,5.189,5.189,5.186,5.187
USDNOK,20080401,200400,5.188,5.188,5.187,5.187
USDNOK,20080401,200500,5.186,5.186,5.186,5.186
USDNOK,20080401,200600,5.186,5.186,5.186,5.186
USDNOK,20080401,200700,5.186,5.186,5.186,5.186
USDNOK,20080401,200800,5.186,5.186,5.186,5.186
USDNOK,20080401,200900,5.186,5.187,5.186,5.187
USDNOK,20080401,201000,5.186,5.187,5.186,5.187
USDNOK,20080401,201100,5.187,5.187,5.187,5.187
USDNOK,20080401,201200,5.188,5.188,5.188,5.188
USDNOK,20080401,201300,5.188,5.189,5.188,5.189
USDNOK,20080401,201400,5.189,5.189,5.189,5.189
USDNOK,20080401,201500,5.189,5.189,5.189,5.189
USDNOK,20080401,201600,5.190,5.191,5.190,5.191
USDNOK,20080401,201700,5.191,5.191,5.191,5.191
USDNOK,20080401,201800,5.192,5.192,5.192,5.192
USDNOK,20080401,201900,5.192,5.192,5.190,5.191
USDNOK,20080401,202000,5.191,5.191,5.191,5.191
USDNOK,20080401,202100,5.190,5.190,5.190,5.190
USDNOK,20080401,202200,5.190,5.190,5.189,5.189
USDNOK,20080401,202300,5.189,5.189,5.189,5.189
USDNOK,20080401,202400,5.189,5.189,5.189,5.189
USDNOK,20080401,202500,5.188,5.188,5.188,5.188
USDNOK,20080401,202600,5.189,5.189,5.188,5.188
USDNOK,20080401,202700,5.189,5.189,5.188,5.188
USDNOK,20080401,202800,5.189,5.189,5.188,5.189
USDNOK,20080401,202900,5.188,5.188,5.188,5.188
USDNOK,20080401,203000,5.189,5.189,5.189,5.189
USDNOK,20080401,203100,5.189,5.189,5.189,5.189
USDNOK,20080401,203200,5.190,5.191,5.190,5.191
USDNOK,20080401,203300,5.191,5.192,5.191,5.192
USDNOK,20080401,203400,5.193,5.193,5.192,5.192
USDNOK,20080401,203500,5.193,5.194,5.192,5.192
USDNOK,20080401,203600,5.191,5.191,5.191,5.191
USDNOK,20080401,203700,5.191,5.191,5.190,5.190
USDNOK,20080401,203800,5.190,5.192,5.190,5.190
USDNOK,20080401,203900,5.191,5.192,5.191,5.191
USDNOK,20080401,204000,5.190,5.190,5.189,5.189
USDNOK,20080401,204100,5.190,5.190,5.189,5.190
USDNOK,20080401,204200,5.190,5.190,5.190,5.190
USDNOK,20080401,204300,5.190,5.190,5.190,5.190
USDNOK,20080401,204400,5.189,5.189,5.189,5.189
USDNOK,20080401,204500,5.189,5.189,5.189,5.189
USDNOK,20080401,204600,5.189,5.189,5.188,5.188
USDNOK,20080401,204700,5.187,5.188,5.187,5.187
USDNOK,20080401,204800,5.188,5.188,5.186,5.186
USDNOK,20080401,204900,5.187,5.187,5.187,5.187
USDNOK,20080401,205000,5.187,5.187,5.187,5.187
USDNOK,20080401,205100,5.187,5.187,5.187,5.187
USDNOK,20080401,205200,5.187,5.187,5.187,5.187
USDNOK,20080401,205300,5.187,5.188,5.187,5.187
USDNOK,20080401,205400,5.188,5.188,5.187,5.187
USDNOK,20080401,205500,5.188,5.188,5.187,5.188
USDNOK,20080401,205600,5.188,5.188,5.187,5.187
USDNOK,20080401,205700,5.186,5.188,5.186,5.188
USDNOK,20080401,205800,5.187,5.187,5.186,5.187
USDNOK,20080401,205900,5.186,5.186,5.184,5.185
USDNOK,20080401,210000,5.186,5.187,5.186,5.187
USDNOK,20080401,210100,5.190,5.191,5.190,5.190
USDNOK,20080401,210200,5.188,5.188,5.188,5.188
USDNOK,20080401,210300,5.188,5.188,5.188,5.188
USDNOK,20080401,210400,5.188,5.189,5.188,5.188
USDNOK,20080401,210500,5.187,5.188,5.187,5.187
USDNOK,20080401,210600,5.187,5.188,5.187,5.188
USDNOK,20080401,210700,5.187,5.188,5.187,5.188
USDNOK,20080401,210800,5.188,5.188,5.188,5.188
USDNOK,20080401,210900,5.188,5.188,5.188,5.188
USDNOK,20080401,211000,5.188,5.188,5.188,5.188
USDNOK,20080401,211100,5.188,5.188,5.188,5.188
USDNOK,20080401,211200,5.188,5.188,5.188,5.188
USDNOK,20080401,211300,5.188,5.188,5.188,5.188
USDNOK,20080401,211400,5.188,5.188,5.188,5.188
USDNOK,20080401,211500,5.187,5.187,5.187,5.187
USDNOK,20080401,211600,5.186,5.186,5.185,5.185
USDNOK,20080401,211700,5.185,5.185,5.185,5.185
USDNOK,20080401,211800,5.186,5.186,5.186,5.186
USDNOK,20080401,211900,5.186,5.188,5.186,5.188
USDNOK,20080401,212000,5.188,5.189,5.188,5.188
USDNOK,20080401,212100,5.188,5.188,5.188,5.188
USDNOK,20080401,212200,5.188,5.188,5.188,5.188
USDNOK,20080401,212300,5.187,5.187,5.186,5.187
USDNOK,20080401,212400,5.188,5.188,5.187,5.187
USDNOK,20080401,212500,5.186,5.186,5.186,5.186
USDNOK,20080401,212600,5.187,5.187,5.186,5.186
USDNOK,20080401,212700,5.186,5.188,5.186,5.188
USDNOK,20080401,212800,5.188,5.188,5.188,5.188
USDNOK,20080401,212900,5.187,5.187,5.187,5.187
USDNOK,20080401,213000,5.187,5.187,5.187,5.187
USDNOK,20080401,213100,5.187,5.187,5.187,5.187
USDNOK,20080401,213200,5.187,5.187,5.187,5.187
USDNOK,20080401,213300,5.187,5.187,5.187,5.187
USDNOK,20080401,213400,5.187,5.187,5.187,5.187
USDNOK,20080401,213500,5.187,5.187,5.187,5.187
USDNOK,20080401,213600,5.187,5.187,5.187,5.187
USDNOK,20080401,213700,5.187,5.187,5.187,5.187
USDNOK,20080401,213800,5.187,5.187,5.187,5.187
USDNOK,20080401,213900,5.187,5.187,5.185,5.185
USDNOK,20080401,214000,5.185,5.185,5.185,5.185
USDNOK,20080401,214100,5.184,5.184,5.184,5.184
USDNOK,20080401,214200,5.184,5.184,5.184,5.184
USDNOK,20080401,214300,5.184,5.184,5.184,5.184
USDNOK,20080401,214400,5.183,5.183,5.183,5.183
USDNOK,20080401,214500,5.183,5.183,5.183,5.183
USDNOK,20080401,214600,5.183,5.183,5.183,5.183
USDNOK,20080401,214700,5.183,5.184,5.183,5.184
USDNOK,20080401,214800,5.185,5.186,5.185,5.186
USDNOK,20080401,214900,5.187,5.187,5.187,5.187
USDNOK,20080401,215000,5.187,5.187,5.187,5.187
USDNOK,20080401,215100,5.187,5.187,5.187,5.187
USDNOK,20080401,215200,5.187,5.188,5.187,5.188
USDNOK,20080401,215300,5.188,5.188,5.188,5.188
USDNOK,20080401,215400,5.187,5.187,5.187,5.187
USDNOK,20080401,215500,5.187,5.187,5.187,5.187
USDNOK,20080401,215600,5.187,5.187,5.187,5.187
USDNOK,20080401,215700,5.187,5.188,5.187,5.188
USDNOK,20080401,215800,5.188,5.188,5.188,5.188
USDNOK,20080401,215900,5.188,5.188,5.188,5.188
USDNOK,20080401,220000,5.188,5.188,5.187,5.187
USDNOK,20080401,220100,5.187,5.187,5.187,5.187
USDNOK,20080401,220200,5.188,5.188,5.188,5.188
USDNOK,20080401,220300,5.188,5.188,5.188,5.188
USDNOK,20080401,220400,5.188,5.189,5.188,5.188
USDNOK,20080401,220500,5.188,5.188,5.188,5.188
USDNOK,20080401,220600,5.188,5.188,5.188,5.188
USDNOK,20080401,220700,5.188,5.188,5.188,5.188
USDNOK,20080401,220800,5.188,5.188,5.188,5.188
USDNOK,20080401,220900,5.188,5.188,5.188,5.188
USDNOK,20080401,221000,5.187,5.187,5.187,5.187
USDNOK,20080401,221100,5.187,5.187,5.187,5.187
USDNOK,20080401,221200,5.187,5.188,5.187,5.188
USDNOK,20080401,221300,5.187,5.187,5.186,5.186
USDNOK,20080401,221400,5.185,5.187,5.185,5.185
USDNOK,20080401,221500,5.184,5.186,5.184,5.186
USDNOK,20080401,221600,5.186,5.186,5.186,5.186
USDNOK,20080401,221700,5.186,5.186,5.186,5.186
USDNOK,20080401,221800,5.186,5.186,5.186,5.186
USDNOK,20080401,221900,5.186,5.186,5.186,5.186
USDNOK,20080401,222000,5.186,5.186,5.185,5.185
USDNOK,20080401,222100,5.184,5.184,5.183,5.183
USDNOK,20080401,222200,5.184,5.184,5.184,5.184
USDNOK,20080401,222300,5.184,5.184,5.184,5.184
USDNOK,20080401,222400,5.184,5.184,5.183,5.183
USDNOK,20080401,222500,5.184,5.185,5.184,5.184
USDNOK,20080401,222600,5.185,5.185,5.185,5.185
USDNOK,20080401,222700,5.185,5.185,5.185,5.185
USDNOK,20080401,222800,5.185,5.186,5.185,5.186
USDNOK,20080401,222900,5.186,5.186,5.186,5.186
USDNOK,20080401,223000,5.186,5.186,5.186,5.186
USDNOK,20080401,223100,5.185,5.185,5.185,5.185
USDNOK,20080401,223200,5.185,5.187,5.185,5.187
USDNOK,20080401,223300,5.186,5.187,5.186,5.186
USDNOK,20080401,223400,5.187,5.188,5.187,5.188
USDNOK,20080401,223500,5.189,5.189,5.188,5.188
USDNOK,20080401,223600,5.187,5.189,5.187,5.188
USDNOK,20080401,223700,5.188,5.188,5.188,5.188
USDNOK,20080401,223800,5.188,5.188,5.188,5.188
USDNOK,20080401,223900,5.187,5.188,5.187,5.188
USDNOK,20080401,224000,5.188,5.188,5.188,5.188
USDNOK,20080401,224100,5.187,5.187,5.187,5.187
USDNOK,20080401,224200,5.188,5.189,5.187,5.188
USDNOK,20080401,224300,5.188,5.188,5.188,5.188
USDNOK,20080401,224400,5.189,5.189,5.189,5.189
USDNOK,20080401,224500,5.189,5.189,5.188,5.188
USDNOK,20080401,224600,5.187,5.189,5.187,5.188
USDNOK,20080401,224700,5.187,5.187,5.185,5.185
USDNOK,20080401,224800,5.186,5.186,5.186,5.186
USDNOK,20080401,224900,5.186,5.186,5.185,5.185
USDNOK,20080401,225000,5.186,5.187,5.185,5.185
USDNOK,20080401,225100,5.184,5.186,5.184,5.186
USDNOK,20080401,225200,5.185,5.186,5.185,5.185
USDNOK,20080401,225300,5.185,5.185,5.185,5.185
USDNOK,20080401,225400,5.184,5.184,5.184,5.184
USDNOK,20080401,225500,5.185,5.185,5.184,5.185
USDNOK,20080401,225600,5.185,5.185,5.185,5.185
USDNOK,20080401,225700,5.186,5.186,5.185,5.185
USDNOK,20080401,225800,5.186,5.186,5.185,5.185
USDNOK,20080401,225900,5.184,5.184,5.184,5.184
USDNOK,20080401,230000,5.184,5.184,5.184,5.184
USDNOK,20080401,230100,5.184,5.184,5.184,5.184
USDNOK,20080401,230200,5.184,5.184,5.184,5.184
USDNOK,20080401,230300,5.185,5.185,5.185,5.185
USDNOK,20080401,230400,5.185,5.186,5.185,5.186
USDNOK,20080401,230500,5.186,5.186,5.186,5.186
USDNOK,20080401,230600,5.187,5.187,5.187,5.187
USDNOK,20080401,230700,5.188,5.189,5.187,5.188
USDNOK,20080401,230800,5.187,5.188,5.187,5.188
USDNOK,20080401,230900,5.188,5.188,5.188,5.188
USDNOK,20080401,231000,5.188,5.188,5.188,5.188
USDNOK,20080401,231100,5.188,5.188,5.187,5.187
USDNOK,20080401,231200,5.188,5.188,5.188,5.188
USDNOK,20080401,231300,5.188,5.188,5.188,5.188
USDNOK,20080401,231400,5.188,5.188,5.188,5.188
USDNOK,20080401,231500,5.188,5.188,5.188,5.188
USDNOK,20080401,231600,5.188,5.188,5.188,5.188
USDNOK,20080401,231700,5.188,5.188,5.188,5.188
USDNOK,20080401,231800,5.188,5.188,5.188,5.188
USDNOK,20080401,231900,5.188,5.188,5.188,5.188
USDNOK,20080401,232000,5.188,5.188,5.188,5.188
USDNOK,20080401,232100,5.188,5.188,5.188,5.188
USDNOK,20080401,232200,5.188,5.188,5.188,5.188
USDNOK,20080401,232300,5.188,5.188,5.188,5.188
USDNOK,20080401,232400,5.188,5.188,5.188,5.188
USDNOK,20080401,232500,5.188,5.188,5.188,5.188
USDNOK,20080401,232600,5.188,5.188,5.188,5.188
USDNOK,20080401,232700,5.188,5.188,5.188,5.188
USDNOK,20080401,232800,5.188,5.188,5.188,5.188
USDNOK,20080401,232900,5.188,5.188,5.188,5.188
USDNOK,20080401,233000,5.188,5.188,5.188,5.188
USDNOK,20080401,233100,5.188,5.188,5.187,5.187
USDNOK,20080401,233200,5.188,5.188,5.188,5.188
USDNOK,20080401,233300,5.188,5.188,5.187,5.187
USDNOK,20080401,233400,5.187,5.187,5.187,5.187
USDNOK,20080401,233500,5.187,5.187,5.187,5.187
USDNOK,20080401,233600,5.187,5.187,5.187,5.187
USDNOK,20080401,233700,5.188,5.188,5.187,5.187
USDNOK,20080401,233800,5.188,5.188,5.188,5.188
USDNOK,20080401,233900,5.187,5.187,5.187,5.187
USDNOK,20080401,234000,5.187,5.188,5.187,5.188
USDNOK,20080401,234100,5.187,5.187,5.187,5.187
USDNOK,20080401,234200,5.186,5.186,5.185,5.186
USDNOK,20080401,234300,5.186,5.186,5.185,5.186
USDNOK,20080401,234400,5.186,5.186,5.186,5.186
USDNOK,20080401,234500,5.187,5.187,5.187,5.187
USDNOK,20080401,234600,5.187,5.187,5.187,5.187
USDNOK,20080401,234700,5.187,5.187,5.187,5.187
USDNOK,20080401,234800,5.187,5.187,5.187,5.187
USDNOK,20080401,234900,5.187,5.187,5.187,5.187
USDNOK,20080401,235000,5.187,5.187,5.187,5.187
USDNOK,20080401,235100,5.186,5.186,5.186,5.186
USDNOK,20080401,235200,5.186,5.186,5.185,5.185
USDNOK,20080401,235300,5.186,5.186,5.185,5.185
USDNOK,20080401,235400,5.186,5.186,5.185,5.186
USDNOK,20080401,235500,5.186,5.186,5.186,5.186
USDNOK,20080401,235600,5.185,5.185,5.185,5.185
USDNOK,20080401,235700,5.185,5.185,5.185,5.185
USDNOK,20080401,235800,5.185,5.185,5.185,5.185
USDNOK,20080401,235900,5.185,5.185,5.185,5.185
USDNOK,20080402,000000,5.184,5.184,5.184,5.184
USDPLN,20080401,000200,2.224,2.224,2.224,2.224
USDPLN,20080401,000300,2.225,2.225,2.225,2.225
USDPLN,20080401,000600,2.226,2.226,2.226,2.226
USDPLN,20080401,000900,2.225,2.226,2.225,2.226
USDPLN,20080401,001000,2.225,2.225,2.225,2.225
USDPLN,20080401,001300,2.226,2.226,2.226,2.226
USDPLN,20080401,001600,2.225,2.225,2.225,2.225
USDPLN,20080401,001900,2.226,2.226,2.226,2.226
USDPLN,20080401,002000,2.225,2.225,2.225,2.225
USDPLN,20080401,002500,2.225,2.225,2.225,2.225
USDPLN,20080401,002900,2.226,2.226,2.226,2.226
USDPLN,20080401,003000,2.225,2.225,2.225,2.225
USDPLN,20080401,003100,2.226,2.226,2.226,2.226
USDPLN,20080401,003600,2.226,2.226,2.226,2.226
USDPLN,20080401,004100,2.226,2.226,2.226,2.226
USDPLN,20080401,004600,2.226,2.226,2.226,2.226
USDPLN,20080401,005100,2.226,2.226,2.226,2.226
USDPLN,20080401,005200,2.227,2.227,2.227,2.227
USDPLN,20080401,005300,2.226,2.227,2.226,2.227
USDPLN,20080401,005400,2.226,2.226,2.226,2.226
USDPLN,20080401,005500,2.227,2.227,2.227,2.227
USDPLN,20080401,005600,2.226,2.226,2.226,2.226
USDPLN,20080401,005900,2.225,2.225,2.225,2.225
USDPLN,20080401,010400,2.224,2.224,2.224,2.224
USDPLN,20080401,010900,2.224,2.224,2.224,2.224
USDPLN,20080401,011000,2.225,2.225,2.225,2.225
USDPLN,20080401,011500,2.226,2.226,2.225,2.225
USDPLN,20080401,011800,2.226,2.226,2.226,2.226
USDPLN,20080401,011900,2.225,2.225,2.225,2.225
USDPLN,20080401,012300,2.226,2.226,2.226,2.226
USDPLN,20080401,012400,2.225,2.226,2.225,2.226
USDPLN,20080401,012500,2.225,2.225,2.225,2.225
USDPLN,20080401,012600,2.226,2.226,2.226,2.226
USDPLN,20080401,013100,2.226,2.226,2.225,2.225
USDPLN,20080401,013600,2.225,2.225,2.225,2.225
USDPLN,20080401,014100,2.225,2.225,2.225,2.225
USDPLN,20080401,014600,2.225,2.225,2.225,2.225
USDPLN,20080401,015100,2.225,2.225,2.225,2.225
USDPLN,20080401,015500,2.226,2.226,2.225,2.225
USDPLN,20080401,015700,2.226,2.226,2.225,2.225
USDPLN,20080401,020100,2.224,2.224,2.224,2.224
USDPLN,20080401,020200,2.225,2.225,2.225,2.225
USDPLN,20080401,020700,2.225,2.225,2.224,2.224
USDPLN,20080401,021200,2.224,2.224,2.224,2.224
USDPLN,20080401,021700,2.224,2.224,2.224,2.224
USDPLN,20080401,022200,2.224,2.224,2.224,2.224
USDPLN,20080401,022700,2.224,2.224,2.224,2.224
USDPLN,20080401,023200,2.224,2.224,2.224,2.224
USDPLN,20080401,023700,2.224,2.224,2.224,2.224
USDPLN,20080401,024000,2.223,2.223,2.223,2.223
USDPLN,20080401,024500,2.223,2.223,2.223,2.223
USDPLN,20080401,025000,2.223,2.223,2.223,2.223
USDPLN,20080401,025500,2.223,2.223,2.223,2.223
USDPLN,20080401,030000,2.223,2.223,2.223,2.223
USDPLN,20080401,030500,2.223,2.223,2.223,2.223
USDPLN,20080401,030800,2.222,2.223,2.222,2.223
USDPLN,20080401,031300,2.223,2.223,2.223,2.223
USDPLN,20080401,031800,2.223,2.223,2.223,2.223
USDPLN,20080401,032300,2.223,2.223,2.223,2.223
USDPLN,20080401,032400,2.222,2.222,2.222,2.222
USDPLN,20080401,032900,2.222,2.222,2.221,2.221
USDPLN,20080401,033000,2.222,2.222,2.222,2.222
USDPLN,20080401,033400,2.221,2.221,2.221,2.221
USDPLN,20080401,033500,2.222,2.222,2.222,2.222
USDPLN,20080401,033900,2.223,2.223,2.223,2.223
USDPLN,20080401,034400,2.223,2.223,2.223,2.223
USDPLN,20080401,034900,2.223,2.223,2.223,2.223
USDPLN,20080401,035400,2.223,2.223,2.223,2.223
USDPLN,20080401,035800,2.224,2.225,2.223,2.223
USDPLN,20080401,040300,2.223,2.223,2.223,2.223
USDPLN,20080401,040800,2.223,2.223,2.223,2.223
USDPLN,20080401,041300,2.223,2.223,2.223,2.223
USDPLN,20080401,041800,2.223,2.223,2.223,2.223
USDPLN,20080401,042300,2.223,2.223,2.223,2.223
USDPLN,20080401,042800,2.223,2.223,2.223,2.223
USDPLN,20080401,043300,2.223,2.223,2.223,2.223
USDPLN,20080401,043800,2.223,2.223,2.223,2.223
USDPLN,20080401,044300,2.223,2.223,2.223,2.223
USDPLN,20080401,044800,2.223,2.223,2.223,2.223
USDPLN,20080401,045300,2.223,2.223,2.223,2.223
USDPLN,20080401,045800,2.223,2.223,2.223,2.223
USDPLN,20080401,050300,2.223,2.223,2.223,2.223
USDPLN,20080401,050800,2.223,2.223,2.223,2.223
USDPLN,20080401,051300,2.223,2.223,2.223,2.223
USDPLN,20080401,051800,2.223,2.223,2.223,2.223
USDPLN,20080401,052400,2.223,2.223,2.223,2.223
USDPLN,20080401,052900,2.223,2.223,2.223,2.223
USDPLN,20080401,053400,2.223,2.223,2.223,2.223
USDPLN,20080401,053900,2.223,2.223,2.223,2.223
USDPLN,20080401,054400,2.223,2.223,2.223,2.223
USDPLN,20080401,054600,2.222,2.222,2.222,2.222
USDPLN,20080401,054700,2.223,2.223,2.223,2.223
USDPLN,20080401,055200,2.223,2.223,2.223,2.223
USDPLN,20080401,055600,2.222,2.222,2.222,2.222
USDPLN,20080401,060000,2.223,2.223,2.223,2.223
USDPLN,20080401,060200,2.222,2.222,2.222,2.222
USDPLN,20080401,060700,2.222,2.222,2.222,2.222
USDPLN,20080401,061200,2.222,2.222,2.222,2.222
USDPLN,20080401,061700,2.222,2.222,2.222,2.222
USDPLN,20080401,062200,2.222,2.222,2.222,2.222
USDPLN,20080401,062700,2.222,2.222,2.222,2.222
USDPLN,20080401,063100,2.223,2.223,2.223,2.223
USDPLN,20080401,063200,2.222,2.223,2.222,2.223
USDPLN,20080401,063700,2.223,2.223,2.223,2.223
USDPLN,20080401,064100,2.222,2.222,2.222,2.222
USDPLN,20080401,064600,2.222,2.222,2.222,2.222
USDPLN,20080401,065000,2.223,2.223,2.223,2.223
USDPLN,20080401,065100,2.222,2.222,2.222,2.222
USDPLN,20080401,065200,2.223,2.223,2.223,2.223
USDPLN,20080401,065700,2.223,2.223,2.223,2.223
USDPLN,20080401,070200,2.224,2.224,2.224,2.224
USDPLN,20080401,070300,2.225,2.225,2.225,2.225
USDPLN,20080401,070500,2.224,2.224,2.224,2.224
USDPLN,20080401,071000,2.225,2.225,2.225,2.225
USDPLN,20080401,071100,2.226,2.226,2.226,2.226
USDPLN,20080401,071200,2.225,2.225,2.225,2.225
USDPLN,20080401,071400,2.226,2.226,2.226,2.226
USDPLN,20080401,071500,2.227,2.227,2.226,2.226
USDPLN,20080401,071900,2.227,2.227,2.227,2.227
USDPLN,20080401,072000,2.228,2.228,2.228,2.228
USDPLN,20080401,072100,2.227,2.227,2.227,2.227
USDPLN,20080401,072600,2.227,2.227,2.227,2.227
USDPLN,20080401,073100,2.227,2.227,2.227,2.227
USDPLN,20080401,073600,2.227,2.227,2.227,2.227
USDPLN,20080401,073900,2.228,2.228,2.228,2.228
USDPLN,20080401,074000,2.227,2.227,2.227,2.227
USDPLN,20080401,074100,2.228,2.228,2.228,2.228
USDPLN,20080401,074200,2.229,2.230,2.229,2.230
USDPLN,20080401,074400,2.229,2.230,2.229,2.230
USDPLN,20080401,074900,2.230,2.230,2.230,2.230
USDPLN,20080401,075400,2.230,2.230,2.230,2.230
USDPLN,20080401,075900,2.230,2.230,2.230,2.230
USDPLN,20080401,080000,2.231,2.231,2.231,2.231
USDPLN,20080401,080100,2.232,2.233,2.232,2.233
USDPLN,20080401,080300,2.232,2.232,2.232,2.232
USDPLN,20080401,080400,2.233,2.233,2.233,2.233
USDPLN,20080401,080500,2.232,2.232,2.232,2.232
USDPLN,20080401,080900,2.233,2.233,2.232,2.233
USDPLN,20080401,081400,2.233,2.233,2.233,2.233
USDPLN,20080401,081600,2.234,2.234,2.234,2.234
USDPLN,20080401,082100,2.235,2.236,2.235,2.236
USDPLN,20080401,082200,2.237,2.237,2.237,2.237
USDPLN,20080401,082300,2.238,2.239,2.238,2.238
USDPLN,20080401,082400,2.239,2.240,2.239,2.240
USDPLN,20080401,082500,2.239,2.241,2.239,2.241
USDPLN,20080401,082600,2.240,2.240,2.240,2.240
USDPLN,20080401,082700,2.241,2.241,2.241,2.241
USDPLN,20080401,082800,2.240,2.240,2.240,2.240
USDPLN,20080401,082900,2.241,2.241,2.241,2.241
USDPLN,20080401,083000,2.240,2.240,2.240,2.240
USDPLN,20080401,083100,2.241,2.241,2.241,2.241
USDPLN,20080401,083200,2.240,2.240,2.239,2.239
USDPLN,20080401,083300,2.240,2.240,2.240,2.240
USDPLN,20080401,083400,2.241,2.242,2.241,2.242
USDPLN,20080401,083500,2.243,2.243,2.243,2.243
USDPLN,20080401,083600,2.242,2.243,2.242,2.243
USDPLN,20080401,083700,2.242,2.245,2.242,2.244
USDPLN,20080401,083800,2.245,2.245,2.245,2.245
USDPLN,20080401,083900,2.244,2.245,2.244,2.244
USDPLN,20080401,084000,2.243,2.244,2.243,2.244
USDPLN,20080401,084100,2.243,2.244,2.243,2.243
USDPLN,20080401,084300,2.242,2.242,2.242,2.242
USDPLN,20080401,084400,2.243,2.243,2.242,2.242
USDPLN,20080401,084500,2.243,2.243,2.243,2.243
USDPLN,20080401,084600,2.244,2.244,2.244,2.244
USDPLN,20080401,084700,2.243,2.244,2.243,2.243
USDPLN,20080401,084800,2.244,2.246,2.244,2.246
USDPLN,20080401,085100,2.245,2.245,2.245,2.245
USDPLN,20080401,085200,2.244,2.245,2.244,2.245
USDPLN,20080401,085400,2.246,2.246,2.245,2.245
USDPLN,20080401,085500,2.246,2.247,2.246,2.247
USDPLN,20080401,085600,2.246,2.247,2.246,2.246
USDPLN,20080401,085700,2.247,2.248,2.247,2.248
USDPLN,20080401,085800,2.247,2.247,2.246,2.246
USDPLN,20080401,085900,2.245,2.245,2.245,2.245
USDPLN,20080401,090000,2.246,2.246,2.246,2.246
USDPLN,20080401,090100,2.247,2.247,2.247,2.247
USDPLN,20080401,090200,2.246,2.247,2.246,2.247
USDPLN,20080401,090300,2.246,2.246,2.245,2.245
USDPLN,20080401,090400,2.244,2.244,2.244,2.244
USDPLN,20080401,090900,2.245,2.245,2.244,2.244
USDPLN,20080401,091000,2.243,2.243,2.243,2.243
USDPLN,20080401,091100,2.242,2.243,2.242,2.243
USDPLN,20080401,091300,2.242,2.242,2.241,2.242
USDPLN,20080401,091600,2.243,2.243,2.243,2.243
USDPLN,20080401,091800,2.244,2.244,2.244,2.244
USDPLN,20080401,091900,2.243,2.243,2.243,2.243
USDPLN,20080401,092000,2.244,2.244,2.243,2.243
USDPLN,20080401,092100,2.242,2.242,2.242,2.242
USDPLN,20080401,092300,2.241,2.242,2.241,2.241
USDPLN,20080401,092400,2.240,2.241,2.240,2.241
USDPLN,20080401,092500,2.240,2.240,2.240,2.240
USDPLN,20080401,092800,2.239,2.239,2.238,2.238
USDPLN,20080401,092900,2.239,2.239,2.238,2.238
USDPLN,20080401,093300,2.237,2.237,2.237,2.237
USDPLN,20080401,093400,2.238,2.238,2.238,2.238
USDPLN,20080401,093600,2.237,2.238,2.237,2.237
USDPLN,20080401,093700,2.238,2.238,2.238,2.238
USDPLN,20080401,094000,2.239,2.239,2.239,2.239
USDPLN,20080401,094300,2.240,2.240,2.240,2.240
USDPLN,20080401,094400,2.241,2.242,2.241,2.241
USDPLN,20080401,094500,2.240,2.241,2.240,2.241
USDPLN,20080401,094600,2.240,2.240,2.240,2.240
USDPLN,20080401,094800,2.241,2.242,2.241,2.241
USDPLN,20080401,094900,2.240,2.240,2.240,2.240
USDPLN,20080401,095000,2.239,2.240,2.239,2.240
USDPLN,20080401,095100,2.239,2.239,2.238,2.239
USDPLN,20080401,095200,2.238,2.238,2.238,2.238
USDPLN,20080401,095300,2.237,2.238,2.237,2.237
USDPLN,20080401,095500,2.238,2.238,2.238,2.238
USDPLN,20080401,095600,2.237,2.237,2.237,2.237
USDPLN,20080401,095700,2.236,2.236,2.236,2.236
USDPLN,20080401,095900,2.235,2.236,2.235,2.236
USDPLN,20080401,100200,2.237,2.237,2.237,2.237
USDPLN,20080401,100300,2.236,2.236,2.236,2.236
USDPLN,20080401,100600,2.235,2.235,2.235,2.235
USDPLN,20080401,100700,2.236,2.236,2.236,2.236
USDPLN,20080401,101100,2.237,2.237,2.236,2.236
USDPLN,20080401,101200,2.237,2.237,2.236,2.236
USDPLN,20080401,101300,2.235,2.236,2.235,2.236
USDPLN,20080401,101600,2.235,2.236,2.235,2.236
USDPLN,20080401,101800,2.237,2.237,2.237,2.237
USDPLN,20080401,101900,2.236,2.236,2.236,2.236
USDPLN,20080401,102000,2.237,2.237,2.236,2.236
USDPLN,20080401,102500,2.236,2.237,2.236,2.237
USDPLN,20080401,102600,2.236,2.236,2.236,2.236
USDPLN,20080401,103000,2.235,2.236,2.235,2.236
USDPLN,20080401,103100,2.235,2.236,2.235,2.235
USDPLN,20080401,103300,2.236,2.236,2.236,2.236
USDPLN,20080401,103500,2.235,2.235,2.235,2.235
USDPLN,20080401,104000,2.235,2.235,2.235,2.235
USDPLN,20080401,104200,2.236,2.236,2.236,2.236
USDPLN,20080401,104700,2.235,2.236,2.235,2.236
USDPLN,20080401,104800,2.235,2.235,2.235,2.235
USDPLN,20080401,104900,2.236,2.236,2.235,2.235
USDPLN,20080401,105200,2.234,2.234,2.234,2.234
USDPLN,20080401,105300,2.235,2.235,2.235,2.235
USDPLN,20080401,105600,2.234,2.234,2.234,2.234
USDPLN,20080401,105800,2.235,2.235,2.235,2.235
USDPLN,20080401,110100,2.234,2.235,2.234,2.235
USDPLN,20080401,110600,2.235,2.235,2.235,2.235
USDPLN,20080401,111000,2.234,2.234,2.234,2.234
USDPLN,20080401,111100,2.235,2.235,2.234,2.235
USDPLN,20080401,111300,2.236,2.236,2.236,2.236
USDPLN,20080401,111400,2.235,2.235,2.235,2.235
USDPLN,20080401,111500,2.236,2.236,2.236,2.236
USDPLN,20080401,111600,2.235,2.235,2.235,2.235
USDPLN,20080401,112100,2.235,2.235,2.235,2.235
USDPLN,20080401,112600,2.235,2.236,2.235,2.236
USDPLN,20080401,112700,2.235,2.236,2.235,2.236
USDPLN,20080401,113200,2.236,2.236,2.236,2.236
USDPLN,20080401,113300,2.237,2.237,2.237,2.237
USDPLN,20080401,113600,2.238,2.238,2.238,2.238
USDPLN,20080401,113700,2.237,2.237,2.237,2.237
USDPLN,20080401,114000,2.236,2.237,2.236,2.237
USDPLN,20080401,114300,2.238,2.238,2.238,2.238
USDPLN,20080401,114600,2.239,2.239,2.239,2.239
USDPLN,20080401,114700,2.238,2.239,2.238,2.239
USDPLN,20080401,114800,2.238,2.238,2.238,2.238
USDPLN,20080401,114900,2.237,2.237,2.237,2.237
USDPLN,20080401,115100,2.238,2.238,2.238,2.238
USDPLN,20080401,115200,2.237,2.238,2.237,2.238
USDPLN,20080401,115600,2.239,2.239,2.239,2.239
USDPLN,20080401,115900,2.240,2.241,2.240,2.241
USDPLN,20080401,120000,2.242,2.243,2.242,2.242
USDPLN,20080401,120100,2.243,2.243,2.242,2.242
USDPLN,20080401,120600,2.243,2.243,2.243,2.243
USDPLN,20080401,120800,2.244,2.244,2.244,2.244
USDPLN,20080401,120900,2.243,2.244,2.243,2.244
USDPLN,20080401,121000,2.243,2.243,2.243,2.243
USDPLN,20080401,121500,2.243,2.243,2.242,2.242
USDPLN,20080401,121600,2.243,2.243,2.242,2.242
USDPLN,20080401,121800,2.241,2.242,2.241,2.242
USDPLN,20080401,122000,2.241,2.242,2.241,2.242
USDPLN,20080401,122100,2.241,2.242,2.241,2.242
USDPLN,20080401,122500,2.241,2.241,2.241,2.241
USDPLN,20080401,122900,2.240,2.240,2.240,2.240
USDPLN,20080401,123000,2.241,2.241,2.241,2.241
USDPLN,20080401,123200,2.240,2.241,2.240,2.241
USDPLN,20080401,123300,2.240,2.240,2.240,2.240
USDPLN,20080401,123400,2.241,2.241,2.241,2.241
USDPLN,20080401,123500,2.242,2.242,2.242,2.242
USDPLN,20080401,123700,2.241,2.241,2.240,2.240
USDPLN,20080401,123800,2.241,2.241,2.241,2.241
USDPLN,20080401,124100,2.240,2.240,2.240,2.240
USDPLN,20080401,124200,2.241,2.241,2.240,2.240
USDPLN,20080401,124300,2.239,2.240,2.239,2.240
USDPLN,20080401,124800,2.240,2.240,2.240,2.240
USDPLN,20080401,125000,2.241,2.241,2.241,2.241
USDPLN,20080401,125100,2.240,2.241,2.240,2.241
USDPLN,20080401,125500,2.242,2.242,2.242,2.242
USDPLN,20080401,125600,2.241,2.242,2.241,2.242
USDPLN,20080401,125700,2.241,2.241,2.241,2.241
USDPLN,20080401,130200,2.241,2.241,2.241,2.241
USDPLN,20080401,130300,2.242,2.242,2.242,2.242
USDPLN,20080401,130400,2.241,2.241,2.241,2.241
USDPLN,20080401,130900,2.241,2.241,2.241,2.241
USDPLN,20080401,131000,2.240,2.240,2.240,2.240
USDPLN,20080401,131200,2.241,2.241,2.241,2.241
USDPLN,20080401,131300,2.240,2.240,2.240,2.240
USDPLN,20080401,131400,2.239,2.239,2.239,2.239
USDPLN,20080401,131500,2.238,2.238,2.238,2.238
USDPLN,20080401,131600,2.239,2.239,2.239,2.239
USDPLN,20080401,131800,2.238,2.238,2.238,2.238
USDPLN,20080401,131900,2.239,2.239,2.239,2.239
USDPLN,20080401,132000,2.240,2.240,2.240,2.240
USDPLN,20080401,132100,2.239,2.239,2.239,2.239
USDPLN,20080401,132200,2.240,2.240,2.240,2.240
USDPLN,20080401,132300,2.239,2.239,2.239,2.239
USDPLN,20080401,132800,2.239,2.239,2.239,2.239
USDPLN,20080401,133000,2.238,2.238,2.238,2.238
USDPLN,20080401,133500,2.239,2.239,2.239,2.239
USDPLN,20080401,134000,2.239,2.239,2.239,2.239
USDPLN,20080401,134100,2.238,2.238,2.238,2.238
USDPLN,20080401,134600,2.238,2.238,2.238,2.238
USDPLN,20080401,135100,2.237,2.237,2.237,2.237
USDPLN,20080401,135300,2.236,2.236,2.236,2.236
USDPLN,20080401,135600,2.237,2.237,2.236,2.236
USDPLN,20080401,135700,2.235,2.235,2.235,2.235
USDPLN,20080401,135900,2.234,2.235,2.234,2.235
USDPLN,20080401,140400,2.235,2.235,2.235,2.235
USDPLN,20080401,140800,2.236,2.236,2.236,2.236
USDPLN,20080401,140900,2.237,2.237,2.237,2.237
USDPLN,20080401,141400,2.237,2.237,2.237,2.237
USDPLN,20080401,141800,2.236,2.236,2.236,2.236
USDPLN,20080401,142300,2.236,2.236,2.236,2.236
USDPLN,20080401,142400,2.235,2.236,2.235,2.236
USDPLN,20080401,142500,2.235,2.235,2.235,2.235
USDPLN,20080401,142600,2.234,2.234,2.234,2.234
USDPLN,20080401,142700,2.235,2.235,2.233,2.233
USDPLN,20080401,142800,2.234,2.235,2.234,2.235
USDPLN,20080401,142900,2.234,2.234,2.234,2.234
USDPLN,20080401,143000,2.235,2.235,2.235,2.235
USDPLN,20080401,143200,2.236,2.236,2.235,2.235
USDPLN,20080401,143300,2.236,2.236,2.236,2.236
USDPLN,20080401,143800,2.236,2.236,2.236,2.236
USDPLN,20080401,143900,2.237,2.238,2.237,2.238
USDPLN,20080401,144000,2.239,2.239,2.239,2.239
USDPLN,20080401,144100,2.238,2.238,2.238,2.238
USDPLN,20080401,144600,2.238,2.238,2.238,2.238
USDPLN,20080401,144800,2.239,2.239,2.239,2.239
USDPLN,20080401,145100,2.238,2.238,2.238,2.238
USDPLN,20080401,145200,2.239,2.239,2.238,2.238
USDPLN,20080401,145500,2.239,2.239,2.239,2.239
USDPLN,20080401,145600,2.240,2.241,2.240,2.241
USDPLN,20080401,145700,2.242,2.242,2.242,2.242
USDPLN,20080401,145900,2.241,2.241,2.241,2.241
USDPLN,20080401,150400,2.240,2.241,2.240,2.241
USDPLN,20080401,150600,2.240,2.241,2.240,2.241
USDPLN,20080401,150800,2.240,2.240,2.240,2.240
USDPLN,20080401,150900,2.239,2.239,2.239,2.239
USDPLN,20080401,151000,2.240,2.240,2.240,2.240
USDPLN,20080401,151200,2.239,2.240,2.239,2.240
USDPLN,20080401,151700,2.240,2.241,2.240,2.241
USDPLN,20080401,151900,2.240,2.240,2.240,2.240
USDPLN,20080401,152200,2.241,2.241,2.241,2.241
USDPLN,20080401,152300,2.240,2.241,2.240,2.241
USDPLN,20080401,152400,2.240,2.240,2.240,2.240
USDPLN,20080401,152500,2.241,2.241,2.241,2.241
USDPLN,20080401,152600,2.242,2.242,2.242,2.242
USDPLN,20080401,152900,2.241,2.241,2.241,2.241
USDPLN,20080401,153300,2.240,2.240,2.240,2.240
USDPLN,20080401,153400,2.239,2.240,2.239,2.240
USDPLN,20080401,153500,2.239,2.240,2.239,2.240
USDPLN,20080401,153700,2.239,2.240,2.239,2.240
USDPLN,20080401,153800,2.241,2.241,2.240,2.241
USDPLN,20080401,154200,2.242,2.242,2.242,2.242
USDPLN,20080401,154500,2.241,2.242,2.241,2.242
USDPLN,20080401,154800,2.243,2.243,2.243,2.243
USDPLN,20080401,154900,2.242,2.242,2.242,2.242
USDPLN,20080401,155000,2.243,2.243,2.242,2.242
USDPLN,20080401,155100,2.241,2.241,2.241,2.241
USDPLN,20080401,155300,2.242,2.242,2.242,2.242
USDPLN,20080401,155400,2.241,2.241,2.241,2.241
USDPLN,20080401,155600,2.240,2.240,2.240,2.240
USDPLN,20080401,160000,2.241,2.241,2.241,2.241
USDPLN,20080401,160100,2.242,2.243,2.242,2.243
USDPLN,20080401,160200,2.242,2.242,2.241,2.241
USDPLN,20080401,160600,2.242,2.242,2.242,2.242
USDPLN,20080401,160700,2.243,2.244,2.243,2.244
USDPLN,20080401,160800,2.245,2.245,2.244,2.244
USDPLN,20080401,160900,2.243,2.244,2.243,2.244
USDPLN,20080401,161000,2.243,2.243,2.243,2.243
USDPLN,20080401,161100,2.242,2.243,2.242,2.243
USDPLN,20080401,161200,2.242,2.242,2.241,2.242
USDPLN,20080401,161300,2.241,2.242,2.241,2.242
USDPLN,20080401,161500,2.241,2.241,2.241,2.241
USDPLN,20080401,161900,2.242,2.243,2.242,2.243
USDPLN,20080401,162000,2.244,2.244,2.243,2.244
USDPLN,20080401,162100,2.243,2.244,2.243,2.244
USDPLN,20080401,162200,2.245,2.245,2.245,2.245
USDPLN,20080401,162300,2.244,2.244,2.244,2.244
USDPLN,20080401,162500,2.245,2.245,2.245,2.245
USDPLN,20080401,162600,2.246,2.246,2.245,2.245
USDPLN,20080401,162700,2.244,2.244,2.244,2.244
USDPLN,20080401,163000,2.243,2.243,2.243,2.243
USDPLN,20080401,163200,2.244,2.244,2.244,2.244
USDPLN,20080401,163400,2.245,2.245,2.245,2.245
USDPLN,20080401,163600,2.246,2.247,2.246,2.247
USDPLN,20080401,163700,2.246,2.246,2.246,2.246
USDPLN,20080401,163900,2.247,2.247,2.246,2.246
USDPLN,20080401,164000,2.245,2.245,2.245,2.245
USDPLN,20080401,164200,2.246,2.246,2.246,2.246
USDPLN,20080401,164300,2.247,2.247,2.246,2.247
USDPLN,20080401,164800,2.247,2.247,2.247,2.247
USDPLN,20080401,164900,2.246,2.246,2.246,2.246
USDPLN,20080401,165100,2.245,2.245,2.245,2.245
USDPLN,20080401,165600,2.245,2.245,2.245,2.245
USDPLN,20080401,170000,2.244,2.244,2.243,2.244
USDPLN,20080401,170200,2.243,2.243,2.243,2.243
USDPLN,20080401,170400,2.242,2.242,2.242,2.242
USDPLN,20080401,170700,2.241,2.242,2.241,2.242
USDPLN,20080401,171200,2.242,2.242,2.242,2.242
USDPLN,20080401,171300,2.243,2.243,2.243,2.243
USDPLN,20080401,171400,2.242,2.243,2.242,2.243
USDPLN,20080401,171700,2.242,2.242,2.242,2.242
USDPLN,20080401,171800,2.243,2.243,2.243,2.243
USDPLN,20080401,171900,2.242,2.242,2.242,2.242
USDPLN,20080401,172100,2.241,2.241,2.241,2.241
USDPLN,20080401,172600,2.241,2.241,2.241,2.241
USDPLN,20080401,173000,2.240,2.241,2.240,2.241
USDPLN,20080401,173500,2.241,2.241,2.241,2.241
USDPLN,20080401,174000,2.241,2.241,2.241,2.241
USDPLN,20080401,174200,2.242,2.242,2.241,2.241
USDPLN,20080401,174600,2.240,2.240,2.240,2.240
USDPLN,20080401,174800,2.239,2.240,2.239,2.240
USDPLN,20080401,174900,2.239,2.239,2.239,2.239
USDPLN,20080401,175400,2.239,2.239,2.239,2.239
USDPLN,20080401,175700,2.240,2.240,2.240,2.240
USDPLN,20080401,175800,2.239,2.239,2.239,2.239
USDPLN,20080401,180300,2.239,2.239,2.239,2.239
USDPLN,20080401,180500,2.238,2.238,2.238,2.238
USDPLN,20080401,180700,2.239,2.239,2.239,2.239
USDPLN,20080401,180900,2.240,2.240,2.240,2.240
USDPLN,20080401,181400,2.240,2.240,2.240,2.240
USDPLN,20080401,181700,2.241,2.241,2.241,2.241
USDPLN,20080401,182200,2.241,2.241,2.241,2.241
USDPLN,20080401,182700,2.241,2.241,2.241,2.241
USDPLN,20080401,183200,2.241,2.241,2.241,2.241
USDPLN,20080401,183500,2.242,2.242,2.242,2.242
USDPLN,20080401,183600,2.241,2.241,2.241,2.241
USDPLN,20080401,183700,2.242,2.242,2.242,2.242
USDPLN,20080401,183800,2.241,2.242,2.241,2.241
USDPLN,20080401,183900,2.240,2.240,2.240,2.240
USDPLN,20080401,184000,2.241,2.241,2.241,2.241
USDPLN,20080401,184100,2.240,2.240,2.240,2.240
USDPLN,20080401,184600,2.240,2.240,2.240,2.240
USDPLN,20080401,185100,2.240,2.240,2.240,2.240
USDPLN,20080401,185600,2.240,2.240,2.240,2.240
USDPLN,20080401,190000,2.239,2.239,2.239,2.239
USDPLN,20080401,190400,2.238,2.238,2.238,2.238
USDPLN,20080401,190900,2.238,2.238,2.238,2.238
USDPLN,20080401,191100,2.239,2.239,2.239,2.239
USDPLN,20080401,191400,2.240,2.240,2.240,2.240
USDPLN,20080401,191700,2.241,2.241,2.241,2.241
USDPLN,20080401,192000,2.240,2.241,2.240,2.241
USDPLN,20080401,192100,2.240,2.240,2.240,2.240
USDPLN,20080401,192200,2.241,2.241,2.241,2.241
USDPLN,20080401,192500,2.240,2.240,2.240,2.240
USDPLN,20080401,193000,2.240,2.240,2.240,2.240
USDPLN,20080401,193200,2.241,2.241,2.241,2.241
USDPLN,20080401,193700,2.241,2.241,2.241,2.241
USDPLN,20080401,194200,2.241,2.241,2.241,2.241
USDPLN,20080401,194400,2.242,2.242,2.242,2.242
USDPLN,20080401,194500,2.241,2.242,2.241,2.242
USDPLN,20080401,194600,2.241,2.241,2.241,2.241
USDPLN,20080401,195100,2.241,2.241,2.241,2.241
USDPLN,20080401,195500,2.242,2.242,2.242,2.242
USDPLN,20080401,195600,2.241,2.242,2.241,2.242
USDPLN,20080401,195700,2.241,2.241,2.241,2.241
USDPLN,20080401,200000,2.242,2.242,2.241,2.242
USDPLN,20080401,200100,2.241,2.241,2.241,2.241
USDPLN,20080401,200300,2.240,2.240,2.240,2.240
USDPLN,20080401,200400,2.241,2.241,2.241,2.241
USDPLN,20080401,200600,2.240,2.240,2.240,2.240
USDPLN,20080401,201000,2.241,2.241,2.241,2.241
USDPLN,20080401,201300,2.242,2.242,2.242,2.242
USDPLN,20080401,201800,2.242,2.242,2.242,2.242
USDPLN,20080401,202300,2.241,2.241,2.241,2.241
USDPLN,20080401,202800,2.241,2.241,2.241,2.241
USDPLN,20080401,203000,2.242,2.242,2.242,2.242
USDPLN,20080401,203300,2.243,2.243,2.243,2.243
USDPLN,20080401,203600,2.242,2.242,2.242,2.242
USDPLN,20080401,203800,2.243,2.243,2.243,2.243
USDPLN,20080401,203900,2.242,2.243,2.242,2.242
USDPLN,20080401,204400,2.241,2.241,2.241,2.241
USDPLN,20080401,204700,2.240,2.240,2.240,2.240
USDPLN,20080401,204800,2.241,2.241,2.240,2.240
USDPLN,20080401,205100,2.241,2.241,2.241,2.241
USDPLN,20080401,205500,2.240,2.241,2.240,2.241
USDPLN,20080401,205600,2.240,2.240,2.240,2.240
USDPLN,20080401,205700,2.241,2.241,2.241,2.241
USDPLN,20080401,205900,2.240,2.240,2.240,2.240
USDPLN,20080401,210000,2.241,2.241,2.241,2.241
USDPLN,20080401,210100,2.240,2.240,2.240,2.240
USDPLN,20080401,210300,2.241,2.241,2.241,2.241
USDPLN,20080401,210500,2.240,2.240,2.240,2.240
USDPLN,20080401,210600,2.241,2.241,2.241,2.241
USDPLN,20080401,211100,2.240,2.240,2.240,2.240
USDPLN,20080401,211300,2.241,2.241,2.241,2.241
USDPLN,20080401,211600,2.240,2.240,2.240,2.240
USDPLN,20080401,211800,2.241,2.241,2.241,2.241
USDPLN,20080401,212300,2.241,2.241,2.241,2.241
USDPLN,20080401,212800,2.241,2.241,2.241,2.241
USDPLN,20080401,213300,2.241,2.241,2.241,2.241
USDPLN,20080401,213800,2.241,2.241,2.241,2.241
USDPLN,20080401,214300,2.241,2.241,2.241,2.241
USDPLN,20080401,214400,2.240,2.240,2.240,2.240
USDPLN,20080401,214900,2.240,2.240,2.240,2.240
USDPLN,20080401,215000,2.241,2.241,2.241,2.241
USDPLN,20080401,215500,2.241,2.241,2.241,2.241
USDPLN,20080401,215900,2.242,2.242,2.242,2.242
USDPLN,20080401,220000,2.241,2.241,2.241,2.241
USDPLN,20080401,220300,2.242,2.242,2.242,2.242
USDPLN,20080401,220400,2.241,2.241,2.241,2.241
USDPLN,20080401,220500,2.242,2.242,2.241,2.241
USDPLN,20080401,220900,2.242,2.242,2.242,2.242
USDPLN,20080401,221000,2.241,2.241,2.241,2.241
USDPLN,20080401,221200,2.242,2.242,2.242,2.242
USDPLN,20080401,221300,2.241,2.241,2.241,2.241
USDPLN,20080401,221800,2.241,2.241,2.241,2.241
USDPLN,20080401,222300,2.241,2.241,2.241,2.241
USDPLN,20080401,222800,2.241,2.241,2.241,2.241
USDPLN,20080401,223300,2.241,2.241,2.241,2.241
USDPLN,20080401,223800,2.241,2.241,2.241,2.241
USDPLN,20080401,224300,2.241,2.241,2.241,2.241
USDPLN,20080401,224600,2.240,2.240,2.240,2.240
USDPLN,20080401,224700,2.241,2.241,2.240,2.240
USDPLN,20080401,225200,2.240,2.240,2.240,2.240
USDPLN,20080401,225400,2.239,2.240,2.239,2.240
USDPLN,20080401,225900,2.240,2.240,2.240,2.240
USDPLN,20080401,230100,2.239,2.239,2.239,2.239
USDPLN,20080401,230400,2.240,2.240,2.240,2.240
USDPLN,20080401,230500,2.239,2.239,2.239,2.239
USDPLN,20080401,230600,2.240,2.240,2.240,2.240
USDPLN,20080401,231100,2.240,2.240,2.240,2.240
USDPLN,20080401,231200,2.239,2.239,2.239,2.239
USDPLN,20080401,231300,2.240,2.240,2.240,2.240
USDPLN,20080401,231800,2.240,2.240,2.240,2.240
USDPLN,20080401,232300,2.240,2.240,2.240,2.240
USDPLN,20080401,232400,2.239,2.239,2.239,2.239
USDPLN,20080401,232900,2.239,2.239,2.239,2.239
USDPLN,20080401,233400,2.239,2.239,2.239,2.239
USDPLN,20080401,233900,2.239,2.239,2.239,2.239
USDPLN,20080401,234400,2.239,2.239,2.239,2.239
USDPLN,20080401,234900,2.239,2.239,2.239,2.239
USDPLN,20080401,235200,2.238,2.238,2.238,2.238
USDPLN,20080401,235700,2.238,2.238,2.238,2.238
USDPLN,20080402,000000,2.237,2.237,2.237,2.237
USDRUB,20080401,000400,23.42,23.42,23.42,23.42
USDRUB,20080401,000900,23.42,23.42,23.42,23.42
USDRUB,20080401,001400,23.42,23.42,23.42,23.42
USDRUB,20080401,001900,23.42,23.42,23.42,23.42
USDRUB,20080401,002400,23.42,23.42,23.42,23.42
USDRUB,20080401,002900,23.42,23.42,23.42,23.42
USDRUB,20080401,003400,23.42,23.42,23.42,23.42
USDRUB,20080401,003900,23.42,23.42,23.42,23.42
USDRUB,20080401,004400,23.42,23.42,23.42,23.42
USDRUB,20080401,004900,23.42,23.42,23.42,23.42
USDRUB,20080401,005400,23.42,23.42,23.42,23.42
USDRUB,20080401,005900,23.42,23.42,23.42,23.42
USDRUB,20080401,010400,23.42,23.42,23.42,23.42
USDRUB,20080401,010900,23.42,23.42,23.42,23.42
USDRUB,20080401,011400,23.42,23.42,23.42,23.42
USDRUB,20080401,011900,23.42,23.42,23.42,23.42
USDRUB,20080401,012400,23.42,23.42,23.42,23.42
USDRUB,20080401,012900,23.42,23.42,23.42,23.42
USDRUB,20080401,013400,23.42,23.42,23.42,23.42
USDRUB,20080401,013900,23.42,23.42,23.42,23.42
USDRUB,20080401,014400,23.42,23.42,23.42,23.42
USDRUB,20080401,014900,23.42,23.42,23.42,23.42
USDRUB,20080401,015400,23.42,23.42,23.42,23.42
USDRUB,20080401,015900,23.42,23.42,23.42,23.42
USDRUB,20080401,020400,23.42,23.42,23.42,23.42
USDRUB,20080401,020900,23.42,23.42,23.42,23.42
USDRUB,20080401,021400,23.42,23.42,23.42,23.42
USDRUB,20080401,021900,23.42,23.42,23.42,23.42
USDRUB,20080401,022400,23.42,23.42,23.42,23.42
USDRUB,20080401,022900,23.42,23.42,23.42,23.42
USDRUB,20080401,023400,23.42,23.42,23.42,23.42
USDRUB,20080401,023900,23.42,23.42,23.42,23.42
USDRUB,20080401,024400,23.42,23.42,23.42,23.42
USDRUB,20080401,024900,23.42,23.42,23.42,23.42
USDRUB,20080401,025400,23.42,23.42,23.42,23.42
USDRUB,20080401,025900,23.42,23.42,23.42,23.42
USDRUB,20080401,030400,23.42,23.42,23.42,23.42
USDRUB,20080401,030900,23.42,23.42,23.42,23.42
USDRUB,20080401,031400,23.42,23.42,23.42,23.42
USDRUB,20080401,031900,23.42,23.42,23.42,23.42
USDRUB,20080401,032400,23.42,23.42,23.42,23.42
USDRUB,20080401,032900,23.42,23.42,23.42,23.42
USDRUB,20080401,033400,23.42,23.42,23.42,23.42
USDRUB,20080401,033900,23.42,23.42,23.42,23.42
USDRUB,20080401,034400,23.42,23.42,23.42,23.42
USDRUB,20080401,034900,23.42,23.42,23.42,23.42
USDRUB,20080401,035400,23.42,23.42,23.42,23.42
USDRUB,20080401,035900,23.42,23.42,23.42,23.42
USDRUB,20080401,040400,23.42,23.42,23.42,23.42
USDRUB,20080401,040900,23.42,23.42,23.42,23.42
USDRUB,20080401,041400,23.42,23.42,23.42,23.42
USDRUB,20080401,041900,23.42,23.42,23.42,23.42
USDRUB,20080401,042400,23.42,23.42,23.42,23.42
USDRUB,20080401,042900,23.42,23.42,23.42,23.42
USDRUB,20080401,043400,23.42,23.42,23.42,23.42
USDRUB,20080401,043900,23.42,23.42,23.42,23.42
USDRUB,20080401,044400,23.42,23.42,23.42,23.42
USDRUB,20080401,044900,23.42,23.42,23.42,23.42
USDRUB,20080401,045400,23.42,23.42,23.42,23.42
USDRUB,20080401,045900,23.42,23.42,23.42,23.42
USDRUB,20080401,050400,23.42,23.42,23.42,23.42
USDRUB,20080401,050900,23.42,23.42,23.42,23.42
USDRUB,20080401,051400,23.42,23.42,23.42,23.42
USDRUB,20080401,051900,23.42,23.42,23.42,23.42
USDRUB,20080401,052400,23.42,23.42,23.42,23.42
USDRUB,20080401,052900,23.42,23.42,23.42,23.42
USDRUB,20080401,053400,23.42,23.42,23.42,23.42
USDRUB,20080401,053900,23.42,23.42,23.42,23.42
USDRUB,20080401,054400,23.42,23.42,23.42,23.42
USDRUB,20080401,055000,23.42,23.42,23.42,23.42
USDRUB,20080401,055500,23.42,23.42,23.42,23.42
USDRUB,20080401,060000,23.42,23.42,23.42,23.42
USDRUB,20080401,060500,23.42,23.42,23.42,23.42
USDRUB,20080401,061000,23.42,23.42,23.42,23.42
USDRUB,20080401,061500,23.42,23.42,23.42,23.42
USDRUB,20080401,062000,23.42,23.42,23.42,23.42
USDRUB,20080401,062500,23.42,23.42,23.42,23.42
USDRUB,20080401,063000,23.42,23.42,23.42,23.42
USDRUB,20080401,063500,23.42,23.42,23.42,23.42
USDRUB,20080401,064000,23.42,23.42,23.42,23.42
USDRUB,20080401,064500,23.42,23.42,23.42,23.42
USDRUB,20080401,065000,23.42,23.42,23.42,23.42
USDRUB,20080401,065500,23.42,23.42,23.42,23.42
USDRUB,20080401,070000,23.42,23.42,23.42,23.42
USDRUB,20080401,070500,23.42,23.42,23.42,23.42
USDRUB,20080401,071000,23.42,23.42,23.42,23.42
USDRUB,20080401,071500,23.42,23.42,23.42,23.42
USDRUB,20080401,072000,23.42,23.42,23.42,23.42
USDRUB,20080401,072500,23.42,23.42,23.42,23.42
USDRUB,20080401,073000,23.42,23.42,23.42,23.42
USDRUB,20080401,073500,23.42,23.42,23.42,23.42
USDRUB,20080401,074000,23.42,23.42,23.42,23.42
USDRUB,20080401,074500,23.42,23.42,23.42,23.42
USDRUB,20080401,075000,23.42,23.42,23.42,23.42
USDRUB,20080401,075500,23.42,23.42,23.42,23.42
USDRUB,20080401,080000,23.42,23.42,23.42,23.42
USDRUB,20080401,080500,23.42,23.42,23.42,23.42
USDRUB,20080401,081000,23.42,23.42,23.42,23.42
USDRUB,20080401,081500,23.42,23.42,23.42,23.42
USDRUB,20080401,082000,23.42,23.42,23.42,23.42
USDRUB,20080401,082500,23.42,23.42,23.42,23.42
USDRUB,20080401,083000,23.42,23.42,23.42,23.42
USDRUB,20080401,083500,23.42,23.42,23.42,23.42
USDRUB,20080401,084000,23.42,23.42,23.42,23.42
USDRUB,20080401,084500,23.42,23.42,23.42,23.42
USDRUB,20080401,085000,23.42,23.42,23.42,23.42
USDRUB,20080401,085500,23.42,23.42,23.42,23.42
USDRUB,20080401,090000,23.42,23.42,23.42,23.42
USDRUB,20080401,090500,23.42,23.42,23.42,23.42
USDRUB,20080401,090700,23.53,23.53,23.53,23.53
USDRUB,20080401,090800,23.54,23.54,23.54,23.54
USDRUB,20080401,091000,23.53,23.53,23.53,23.53
USDRUB,20080401,091300,23.52,23.52,23.52,23.52
USDRUB,20080401,091500,23.53,23.53,23.53,23.53
USDRUB,20080401,091900,23.54,23.54,23.54,23.54
USDRUB,20080401,092000,23.53,23.53,23.53,23.53
USDRUB,20080401,092300,23.52,23.52,23.52,23.52
USDRUB,20080401,092600,23.53,23.53,23.53,23.53
USDRUB,20080401,092800,23.52,23.52,23.52,23.52
USDRUB,20080401,092900,23.53,23.53,23.53,23.53
USDRUB,20080401,093400,23.53,23.53,23.53,23.53
USDRUB,20080401,093900,23.53,23.53,23.53,23.53
USDRUB,20080401,094100,23.54,23.54,23.54,23.54
USDRUB,20080401,094300,23.55,23.55,23.55,23.55
USDRUB,20080401,094600,23.54,23.54,23.54,23.54
USDRUB,20080401,094800,23.55,23.55,23.55,23.55
USDRUB,20080401,094900,23.54,23.54,23.54,23.54
USDRUB,20080401,095400,23.54,23.54,23.54,23.54
USDRUB,20080401,095700,23.53,23.53,23.53,23.53
USDRUB,20080401,100200,23.53,23.53,23.53,23.53
USDRUB,20080401,100600,23.54,23.54,23.54,23.54
USDRUB,20080401,101100,23.54,23.54,23.54,23.54
USDRUB,20080401,101300,23.53,23.53,23.53,23.53
USDRUB,20080401,101800,23.54,23.54,23.54,23.54
USDRUB,20080401,102300,23.54,23.54,23.54,23.54
USDRUB,20080401,102800,23.54,23.54,23.54,23.54
USDRUB,20080401,103300,23.54,23.54,23.54,23.54
USDRUB,20080401,103800,23.54,23.54,23.54,23.54
USDRUB,20080401,104300,23.54,23.54,23.54,23.54
USDRUB,20080401,104600,23.53,23.53,23.53,23.53
USDRUB,20080401,104800,23.54,23.54,23.54,23.54
USDRUB,20080401,105000,23.53,23.53,23.53,23.53
USDRUB,20080401,105500,23.53,23.53,23.53,23.53
USDRUB,20080401,105800,23.54,23.54,23.54,23.54
USDRUB,20080401,110100,23.53,23.53,23.53,23.53
USDRUB,20080401,110300,23.54,23.54,23.54,23.54
USDRUB,20080401,110600,23.53,23.53,23.53,23.53
USDRUB,20080401,111100,23.53,23.53,23.53,23.53
USDRUB,20080401,111400,23.54,23.54,23.54,23.54
USDRUB,20080401,111500,23.53,23.53,23.53,23.53
USDRUB,20080401,112000,23.53,23.53,23.53,23.53
USDRUB,20080401,112500,23.53,23.53,23.53,23.53
USDRUB,20080401,113000,23.54,23.54,23.54,23.54
USDRUB,20080401,113500,23.54,23.54,23.54,23.54
USDRUB,20080401,114000,23.54,23.54,23.54,23.54
USDRUB,20080401,114500,23.54,23.54,23.54,23.54
USDRUB,20080401,114600,23.55,23.55,23.55,23.55
USDRUB,20080401,114900,23.54,23.54,23.54,23.54
USDRUB,20080401,115300,23.55,23.55,23.55,23.55
USDRUB,20080401,115500,23.54,23.54,23.54,23.54
USDRUB,20080401,115600,23.55,23.55,23.55,23.55
USDRUB,20080401,115900,23.56,23.56,23.56,23.56
USDRUB,20080401,120000,23.57,23.57,23.57,23.57
USDRUB,20080401,120300,23.56,23.56,23.56,23.56
USDRUB,20080401,120500,23.57,23.57,23.57,23.57
USDRUB,20080401,121000,23.57,23.57,23.57,23.57
USDRUB,20080401,121500,23.57,23.57,23.57,23.57
USDRUB,20080401,121700,23.56,23.56,23.56,23.56
USDRUB,20080401,121800,23.57,23.57,23.57,23.57
USDRUB,20080401,122400,23.57,23.57,23.57,23.57
USDRUB,20080401,122500,23.56,23.56,23.56,23.56
USDRUB,20080401,123000,23.56,23.56,23.56,23.56
USDRUB,20080401,123400,23.57,23.57,23.57,23.57
USDRUB,20080401,123800,23.56,23.56,23.56,23.56
USDRUB,20080401,123900,23.57,23.57,23.57,23.57
USDRUB,20080401,124100,23.56,23.56,23.56,23.56
USDRUB,20080401,124600,23.56,23.56,23.56,23.56
USDRUB,20080401,124900,23.57,23.57,23.57,23.57
USDRUB,20080401,125500,23.57,23.57,23.57,23.57
USDRUB,20080401,125900,23.56,23.56,23.56,23.56
USDRUB,20080401,130200,23.57,23.57,23.57,23.57
USDRUB,20080401,130700,23.57,23.57,23.57,23.57
USDRUB,20080401,131200,23.57,23.57,23.57,23.57
USDRUB,20080401,131400,23.56,23.56,23.56,23.56
USDRUB,20080401,131700,23.55,23.55,23.55,23.55
USDRUB,20080401,132000,23.56,23.56,23.56,23.56
USDRUB,20080401,132300,23.55,23.55,23.55,23.55
USDRUB,20080401,132500,23.56,23.56,23.56,23.56
USDRUB,20080401,132700,23.55,23.55,23.55,23.55
USDRUB,20080401,132900,23.56,23.56,23.56,23.56
USDRUB,20080401,133000,23.55,23.55,23.55,23.55
USDRUB,20080401,133500,23.56,23.56,23.56,23.56
USDRUB,20080401,134000,23.56,23.56,23.56,23.56
USDRUB,20080401,134100,23.55,23.55,23.55,23.55
USDRUB,20080401,134600,23.55,23.55,23.55,23.55
USDRUB,20080401,135200,23.55,23.55,23.55,23.55
USDRUB,20080401,135400,23.54,23.54,23.54,23.54
USDRUB,20080401,135900,23.53,23.53,23.53,23.53
USDRUB,20080401,140300,23.54,23.54,23.54,23.54
USDRUB,20080401,140800,23.54,23.54,23.54,23.54
USDRUB,20080401,141300,23.54,23.54,23.54,23.54
USDRUB,20080401,141500,23.55,23.55,23.55,23.55
USDRUB,20080401,141900,23.54,23.54,23.54,23.54
USDRUB,20080401,142100,23.55,23.55,23.55,23.55
USDRUB,20080401,142600,23.54,23.54,23.54,23.54
USDRUB,20080401,143000,23.54,23.54,23.54,23.54
USDRUB,20080401,143200,23.55,23.55,23.55,23.55
USDRUB,20080401,143700,23.55,23.55,23.55,23.55
USDRUB,20080401,143900,23.56,23.56,23.56,23.56
USDRUB,20080401,144400,23.56,23.56,23.56,23.56
USDRUB,20080401,144900,23.56,23.56,23.56,23.56
USDRUB,20080401,145000,23.57,23.57,23.57,23.57
USDRUB,20080401,145500,23.57,23.57,23.57,23.57
USDRUB,20080401,150000,23.57,23.57,23.57,23.57
USDRUB,20080401,150500,23.57,23.57,23.57,23.57
USDRUB,20080401,151000,23.57,23.57,23.57,23.57
USDRUB,20080401,151500,23.57,23.57,23.57,23.57
USDRUB,20080401,152000,23.57,23.57,23.57,23.57
USDRUB,20080401,152500,23.57,23.57,23.57,23.57
USDRUB,20080401,153000,23.57,23.57,23.57,23.57
USDRUB,20080401,153500,23.57,23.57,23.57,23.57
USDRUB,20080401,154000,23.57,23.57,23.57,23.57
USDRUB,20080401,154500,23.57,23.57,23.57,23.57
USDRUB,20080401,155000,23.57,23.57,23.57,23.57
USDRUB,20080401,155500,23.57,23.57,23.57,23.57
USDRUB,20080401,160000,23.57,23.57,23.57,23.57
USDRUB,20080401,160500,23.57,23.57,23.57,23.57
USDRUB,20080401,161000,23.57,23.57,23.57,23.57
USDRUB,20080401,161500,23.57,23.57,23.57,23.57
USDRUB,20080401,162000,23.57,23.57,23.57,23.57
USDRUB,20080401,162500,23.57,23.57,23.57,23.57
USDRUB,20080401,163000,23.57,23.57,23.57,23.57
USDRUB,20080401,163500,23.57,23.57,23.57,23.57
USDRUB,20080401,164000,23.57,23.57,23.57,23.57
USDRUB,20080401,164500,23.57,23.57,23.57,23.57
USDRUB,20080401,165000,23.57,23.57,23.57,23.57
USDRUB,20080401,165500,23.57,23.57,23.57,23.57
USDRUB,20080401,170000,23.57,23.57,23.57,23.57
USDRUB,20080401,170500,23.57,23.57,23.57,23.57
USDRUB,20080401,171000,23.57,23.57,23.57,23.57
USDRUB,20080401,171500,23.57,23.57,23.57,23.57
USDRUB,20080401,172000,23.57,23.57,23.57,23.57
USDRUB,20080401,172500,23.57,23.57,23.57,23.57
USDRUB,20080401,173000,23.57,23.57,23.57,23.57
USDRUB,20080401,173500,23.57,23.57,23.57,23.57
USDRUB,20080401,174000,23.57,23.57,23.57,23.57
USDRUB,20080401,174500,23.57,23.57,23.57,23.57
USDRUB,20080401,175000,23.57,23.57,23.57,23.57
USDRUB,20080401,175500,23.57,23.57,23.57,23.57
USDRUB,20080401,180000,23.57,23.57,23.57,23.57
USDRUB,20080401,180500,23.57,23.57,23.57,23.57
USDRUB,20080401,181000,23.57,23.57,23.57,23.57
USDRUB,20080401,181500,23.57,23.57,23.57,23.57
USDRUB,20080401,182000,23.57,23.57,23.57,23.57
USDRUB,20080401,182500,23.57,23.57,23.57,23.57
USDRUB,20080401,183000,23.57,23.57,23.57,23.57
USDRUB,20080401,183500,23.57,23.57,23.57,23.57
USDRUB,20080401,184000,23.57,23.57,23.57,23.57
USDRUB,20080401,184500,23.57,23.57,23.57,23.57
USDRUB,20080401,185000,23.57,23.57,23.57,23.57
USDRUB,20080401,185500,23.57,23.57,23.57,23.57
USDRUB,20080401,190100,23.57,23.57,23.57,23.57
USDRUB,20080401,190500,23.57,23.57,23.57,23.57
USDRUB,20080401,191000,23.57,23.57,23.57,23.57
USDRUB,20080401,191600,23.57,23.57,23.57,23.57
USDRUB,20080401,192000,23.57,23.57,23.57,23.57
USDRUB,20080401,192500,23.57,23.57,23.57,23.57
USDRUB,20080401,193100,23.57,23.57,23.57,23.57
USDRUB,20080401,193600,23.57,23.57,23.57,23.57
USDRUB,20080401,194100,23.57,23.57,23.57,23.57
USDRUB,20080401,194600,23.57,23.57,23.57,23.57
USDRUB,20080401,195100,23.57,23.57,23.57,23.57
USDRUB,20080401,195600,23.57,23.57,23.57,23.57
USDRUB,20080401,200100,23.57,23.57,23.57,23.57
USDRUB,20080401,200600,23.57,23.57,23.57,23.57
USDRUB,20080401,201100,23.57,23.57,23.57,23.57
USDRUB,20080401,201600,23.57,23.57,23.57,23.57
USDRUB,20080401,202100,23.57,23.57,23.57,23.57
USDRUB,20080401,202600,23.57,23.57,23.57,23.57
USDRUB,20080401,203100,23.57,23.57,23.57,23.57
USDRUB,20080401,203600,23.57,23.57,23.57,23.57
USDRUB,20080401,204100,23.57,23.57,23.57,23.57
USDRUB,20080401,204600,23.57,23.57,23.57,23.57
USDRUB,20080401,205100,23.57,23.57,23.57,23.57
USDRUB,20080401,205600,23.57,23.57,23.57,23.57
USDRUB,20080401,210100,23.57,23.57,23.57,23.57
USDRUB,20080401,210600,23.57,23.57,23.57,23.57
USDRUB,20080401,211100,23.57,23.57,23.57,23.57
USDRUB,20080401,211600,23.57,23.57,23.57,23.57
USDRUB,20080401,212100,23.57,23.57,23.57,23.57
USDRUB,20080401,212600,23.57,23.57,23.57,23.57
USDRUB,20080401,213100,23.57,23.57,23.57,23.57
USDRUB,20080401,213600,23.57,23.57,23.57,23.57
USDRUB,20080401,214100,23.57,23.57,23.57,23.57
USDRUB,20080401,214600,23.57,23.57,23.57,23.57
USDRUB,20080401,215100,23.57,23.57,23.57,23.57
USDRUB,20080401,215600,23.57,23.57,23.57,23.57
USDRUB,20080401,220100,23.57,23.57,23.57,23.57
USDRUB,20080401,220600,23.57,23.57,23.57,23.57
USDRUB,20080401,221100,23.57,23.57,23.57,23.57
USDRUB,20080401,221600,23.57,23.57,23.57,23.57
USDRUB,20080401,222100,23.57,23.57,23.57,23.57
USDRUB,20080401,222600,23.57,23.57,23.57,23.57
USDRUB,20080401,223100,23.57,23.57,23.57,23.57
USDRUB,20080401,223600,23.57,23.57,23.57,23.57
USDRUB,20080401,224100,23.57,23.57,23.57,23.57
USDRUB,20080401,224600,23.57,23.57,23.57,23.57
USDRUB,20080401,225100,23.57,23.57,23.57,23.57
USDRUB,20080401,225600,23.57,23.57,23.57,23.57
USDRUB,20080401,230100,23.57,23.57,23.57,23.57
USDRUB,20080401,230600,23.57,23.57,23.57,23.57
USDRUB,20080401,231100,23.57,23.57,23.57,23.57
USDRUB,20080401,231600,23.57,23.57,23.57,23.57
USDRUB,20080401,232100,23.57,23.57,23.57,23.57
USDRUB,20080401,232600,23.57,23.57,23.57,23.57
USDRUB,20080401,233100,23.57,23.57,23.57,23.57
USDRUB,20080401,233600,23.57,23.57,23.57,23.57
USDRUB,20080401,234100,23.57,23.57,23.57,23.57
USDRUB,20080401,234600,23.57,23.57,23.57,23.57
USDRUB,20080401,235100,23.57,23.57,23.57,23.57
USDRUB,20080401,235600,23.57,23.57,23.57,23.57
USDSEK,20080401,000100,5.945,5.945,5.945,5.945
USDSEK,20080401,000200,5.944,5.945,5.944,5.944
USDSEK,20080401,000300,5.944,5.944,5.944,5.944
USDSEK,20080401,000400,5.945,5.945,5.945,5.945
USDSEK,20080401,000500,5.945,5.945,5.945,5.945
USDSEK,20080401,000600,5.945,5.947,5.945,5.947
USDSEK,20080401,000700,5.948,5.948,5.948,5.948
USDSEK,20080401,000800,5.948,5.948,5.947,5.947
USDSEK,20080401,000900,5.946,5.947,5.946,5.947
USDSEK,20080401,001000,5.947,5.947,5.946,5.947
USDSEK,20080401,001100,5.946,5.947,5.946,5.947
USDSEK,20080401,001200,5.947,5.947,5.947,5.947
USDSEK,20080401,001300,5.948,5.948,5.948,5.948
USDSEK,20080401,001400,5.948,5.949,5.948,5.948
USDSEK,20080401,001500,5.949,5.949,5.948,5.948
USDSEK,20080401,001600,5.948,5.948,5.947,5.947
USDSEK,20080401,001700,5.946,5.946,5.946,5.946
USDSEK,20080401,001800,5.946,5.946,5.946,5.946
USDSEK,20080401,001900,5.947,5.948,5.947,5.948
USDSEK,20080401,002000,5.947,5.947,5.947,5.947
USDSEK,20080401,002100,5.947,5.947,5.947,5.947
USDSEK,20080401,002200,5.947,5.947,5.947,5.947
USDSEK,20080401,002300,5.947,5.947,5.947,5.947
USDSEK,20080401,002400,5.947,5.947,5.947,5.947
USDSEK,20080401,002500,5.947,5.947,5.947,5.947
USDSEK,20080401,002600,5.947,5.947,5.946,5.946
USDSEK,20080401,002700,5.946,5.946,5.946,5.946
USDSEK,20080401,002800,5.946,5.946,5.946,5.946
USDSEK,20080401,002900,5.947,5.947,5.947,5.947
USDSEK,20080401,003000,5.947,5.947,5.947,5.947
USDSEK,20080401,003100,5.947,5.947,5.947,5.947
USDSEK,20080401,003200,5.948,5.948,5.948,5.948
USDSEK,20080401,003300,5.948,5.948,5.948,5.948
USDSEK,20080401,003400,5.948,5.948,5.948,5.948
USDSEK,20080401,003500,5.948,5.948,5.948,5.948
USDSEK,20080401,003600,5.948,5.949,5.948,5.949
USDSEK,20080401,003700,5.949,5.949,5.948,5.949
USDSEK,20080401,003900,5.949,5.949,5.948,5.948
USDSEK,20080401,004000,5.949,5.949,5.949,5.949
USDSEK,20080401,004100,5.949,5.949,5.949,5.949
USDSEK,20080401,004200,5.949,5.949,5.949,5.949
USDSEK,20080401,004300,5.949,5.949,5.949,5.949
USDSEK,20080401,004400,5.949,5.949,5.949,5.949
USDSEK,20080401,004500,5.949,5.949,5.948,5.948
USDSEK,20080401,004600,5.948,5.948,5.947,5.948
USDSEK,20080401,004700,5.949,5.949,5.948,5.948
USDSEK,20080401,004800,5.948,5.948,5.948,5.948
USDSEK,20080401,004900,5.948,5.948,5.948,5.948
USDSEK,20080401,005000,5.948,5.948,5.948,5.948
USDSEK,20080401,005100,5.949,5.949,5.949,5.949
USDSEK,20080401,005200,5.950,5.950,5.950,5.950
USDSEK,20080401,005300,5.949,5.950,5.949,5.949
USDSEK,20080401,005400,5.949,5.950,5.949,5.950
USDSEK,20080401,005500,5.950,5.950,5.950,5.950
USDSEK,20080401,005600,5.949,5.949,5.949,5.949
USDSEK,20080401,005700,5.948,5.949,5.948,5.948
USDSEK,20080401,005800,5.948,5.948,5.947,5.947
USDSEK,20080401,005900,5.947,5.947,5.947,5.947
USDSEK,20080401,010000,5.947,5.947,5.947,5.947
USDSEK,20080401,010100,5.946,5.946,5.946,5.946
USDSEK,20080401,010200,5.945,5.945,5.945,5.945
USDSEK,20080401,010300,5.945,5.945,5.945,5.945
USDSEK,20080401,010400,5.945,5.945,5.944,5.944
USDSEK,20080401,010500,5.943,5.943,5.943,5.943
USDSEK,20080401,010600,5.943,5.944,5.943,5.943
USDSEK,20080401,010700,5.944,5.944,5.944,5.944
USDSEK,20080401,010800,5.944,5.944,5.944,5.944
USDSEK,20080401,010900,5.944,5.944,5.944,5.944
USDSEK,20080401,011000,5.944,5.945,5.944,5.945
USDSEK,20080401,011100,5.946,5.946,5.945,5.946
USDSEK,20080401,011200,5.945,5.945,5.945,5.945
USDSEK,20080401,011300,5.946,5.946,5.945,5.946
USDSEK,20080401,011400,5.946,5.946,5.946,5.946
USDSEK,20080401,011500,5.947,5.947,5.946,5.946
USDSEK,20080401,011600,5.946,5.946,5.946,5.946
USDSEK,20080401,011700,5.946,5.946,5.946,5.946
USDSEK,20080401,011800,5.946,5.947,5.946,5.947
USDSEK,20080401,011900,5.946,5.946,5.946,5.946
USDSEK,20080401,012000,5.947,5.947,5.946,5.946
USDSEK,20080401,012100,5.946,5.947,5.946,5.947
USDSEK,20080401,012200,5.947,5.947,5.947,5.947
USDSEK,20080401,012300,5.947,5.947,5.947,5.947
USDSEK,20080401,012400,5.947,5.947,5.947,5.947
USDSEK,20080401,012500,5.947,5.947,5.947,5.947
USDSEK,20080401,012600,5.948,5.948,5.948,5.948
USDSEK,20080401,012700,5.948,5.948,5.948,5.948
USDSEK,20080401,012800,5.948,5.948,5.948,5.948
USDSEK,20080401,012900,5.947,5.947,5.947,5.947
USDSEK,20080401,013000,5.947,5.947,5.947,5.947
USDSEK,20080401,013100,5.947,5.947,5.947,5.947
USDSEK,20080401,013200,5.947,5.947,5.947,5.947
USDSEK,20080401,013300,5.947,5.947,5.947,5.947
USDSEK,20080401,013400,5.947,5.947,5.947,5.947
USDSEK,20080401,013500,5.947,5.947,5.947,5.947
USDSEK,20080401,013600,5.947,5.947,5.947,5.947
USDSEK,20080401,013700,5.946,5.946,5.946,5.946
USDSEK,20080401,013800,5.945,5.945,5.945,5.945
USDSEK,20080401,013900,5.945,5.945,5.945,5.945
USDSEK,20080401,014000,5.945,5.945,5.945,5.945
USDSEK,20080401,014100,5.945,5.945,5.945,5.945
USDSEK,20080401,014200,5.945,5.945,5.944,5.945
USDSEK,20080401,014300,5.945,5.945,5.945,5.945
USDSEK,20080401,014400,5.945,5.945,5.945,5.945
USDSEK,20080401,014500,5.945,5.945,5.945,5.945
USDSEK,20080401,014600,5.945,5.945,5.945,5.945
USDSEK,20080401,014700,5.945,5.945,5.945,5.945
USDSEK,20080401,014800,5.944,5.944,5.944,5.944
USDSEK,20080401,014900,5.944,5.944,5.944,5.944
USDSEK,20080401,015000,5.944,5.944,5.944,5.944
USDSEK,20080401,015100,5.944,5.946,5.944,5.945
USDSEK,20080401,015200,5.945,5.945,5.944,5.945
USDSEK,20080401,015300,5.944,5.944,5.944,5.944
USDSEK,20080401,015400,5.945,5.945,5.944,5.944
USDSEK,20080401,015500,5.945,5.945,5.945,5.945
USDSEK,20080401,015600,5.945,5.945,5.945,5.945
USDSEK,20080401,015700,5.945,5.945,5.945,5.945
USDSEK,20080401,015800,5.945,5.945,5.945,5.945
USDSEK,20080401,015900,5.945,5.945,5.945,5.945
USDSEK,20080401,020000,5.945,5.945,5.945,5.945
USDSEK,20080401,020100,5.944,5.944,5.943,5.943
USDSEK,20080401,020200,5.943,5.943,5.943,5.943
USDSEK,20080401,020300,5.943,5.943,5.943,5.943
USDSEK,20080401,020400,5.943,5.943,5.943,5.943
USDSEK,20080401,020500,5.944,5.944,5.943,5.943
USDSEK,20080401,020600,5.944,5.944,5.943,5.943
USDSEK,20080401,020700,5.943,5.943,5.943,5.943
USDSEK,20080401,020800,5.942,5.942,5.942,5.942
USDSEK,20080401,020900,5.942,5.942,5.942,5.942
USDSEK,20080401,021000,5.942,5.942,5.941,5.941
USDSEK,20080401,021100,5.941,5.941,5.941,5.941
USDSEK,20080401,021200,5.941,5.941,5.941,5.941
USDSEK,20080401,021300,5.940,5.940,5.940,5.940
USDSEK,20080401,021400,5.940,5.940,5.940,5.940
USDSEK,20080401,021500,5.940,5.940,5.940,5.940
USDSEK,20080401,021600,5.940,5.940,5.940,5.940
USDSEK,20080401,021700,5.940,5.940,5.940,5.940
USDSEK,20080401,021800,5.940,5.940,5.940,5.940
USDSEK,20080401,021900,5.940,5.940,5.940,5.940
USDSEK,20080401,022000,5.940,5.940,5.940,5.940
USDSEK,20080401,022100,5.940,5.940,5.940,5.940
USDSEK,20080401,022200,5.940,5.940,5.940,5.940
USDSEK,20080401,022300,5.940,5.940,5.940,5.940
USDSEK,20080401,022400,5.940,5.940,5.939,5.939
USDSEK,20080401,022500,5.939,5.939,5.939,5.939
USDSEK,20080401,022600,5.939,5.939,5.938,5.938
USDSEK,20080401,022700,5.938,5.938,5.938,5.938
USDSEK,20080401,022800,5.938,5.938,5.938,5.938
USDSEK,20080401,022900,5.938,5.938,5.938,5.938
USDSEK,20080401,023000,5.937,5.938,5.937,5.938
USDSEK,20080401,023100,5.938,5.939,5.938,5.938
USDSEK,20080401,023200,5.939,5.939,5.939,5.939
USDSEK,20080401,023300,5.939,5.939,5.939,5.939
USDSEK,20080401,023400,5.939,5.939,5.939,5.939
USDSEK,20080401,023500,5.939,5.939,5.939,5.939
USDSEK,20080401,023600,5.939,5.939,5.939,5.939
USDSEK,20080401,023700,5.939,5.939,5.939,5.939
USDSEK,20080401,023800,5.940,5.940,5.940,5.940
USDSEK,20080401,023900,5.940,5.940,5.940,5.940
USDSEK,20080401,024000,5.940,5.940,5.939,5.939
USDSEK,20080401,024100,5.939,5.939,5.939,5.939
USDSEK,20080401,024200,5.939,5.939,5.939,5.939
USDSEK,20080401,024300,5.939,5.939,5.939,5.939
USDSEK,20080401,024400,5.939,5.939,5.939,5.939
USDSEK,20080401,024500,5.940,5.940,5.940,5.940
USDSEK,20080401,024600,5.939,5.939,5.939,5.939
USDSEK,20080401,024700,5.939,5.939,5.939,5.939
USDSEK,20080401,024800,5.939,5.939,5.939,5.939
USDSEK,20080401,024900,5.939,5.939,5.939,5.939
USDSEK,20080401,025000,5.939,5.939,5.939,5.939
USDSEK,20080401,025100,5.939,5.939,5.939,5.939
USDSEK,20080401,025200,5.939,5.939,5.939,5.939
USDSEK,20080401,025300,5.939,5.939,5.939,5.939
USDSEK,20080401,025400,5.939,5.939,5.939,5.939
USDSEK,20080401,025500,5.939,5.939,5.939,5.939
USDSEK,20080401,025600,5.939,5.939,5.939,5.939
USDSEK,20080401,025700,5.939,5.940,5.939,5.940
USDSEK,20080401,025800,5.940,5.940,5.940,5.940
USDSEK,20080401,025900,5.940,5.940,5.940,5.940
USDSEK,20080401,030000,5.939,5.940,5.939,5.940
USDSEK,20080401,030100,5.940,5.940,5.940,5.940
USDSEK,20080401,030200,5.939,5.939,5.939,5.939
USDSEK,20080401,030300,5.939,5.939,5.939,5.939
USDSEK,20080401,030400,5.939,5.940,5.939,5.939
USDSEK,20080401,030500,5.939,5.939,5.939,5.939
USDSEK,20080401,030600,5.939,5.939,5.939,5.939
USDSEK,20080401,030700,5.939,5.939,5.939,5.939
USDSEK,20080401,030800,5.938,5.938,5.937,5.938
USDSEK,20080401,030900,5.938,5.938,5.938,5.938
USDSEK,20080401,031000,5.938,5.938,5.938,5.938
USDSEK,20080401,031100,5.938,5.938,5.938,5.938
USDSEK,20080401,031200,5.938,5.938,5.938,5.938
USDSEK,20080401,031300,5.938,5.938,5.938,5.938
USDSEK,20080401,031400,5.938,5.938,5.938,5.938
USDSEK,20080401,031500,5.939,5.939,5.939,5.939
USDSEK,20080401,031600,5.940,5.943,5.940,5.943
USDSEK,20080401,031700,5.943,5.943,5.943,5.943
USDSEK,20080401,031800,5.942,5.942,5.941,5.941
USDSEK,20080401,031900,5.941,5.941,5.941,5.941
USDSEK,20080401,032000,5.940,5.940,5.940,5.940
USDSEK,20080401,032100,5.940,5.940,5.939,5.939
USDSEK,20080401,032200,5.939,5.939,5.939,5.939
USDSEK,20080401,032300,5.939,5.939,5.939,5.939
USDSEK,20080401,032400,5.938,5.938,5.937,5.937
USDSEK,20080401,032500,5.937,5.937,5.937,5.937
USDSEK,20080401,032700,5.937,5.937,5.937,5.937
USDSEK,20080401,032900,5.937,5.937,5.936,5.936
USDSEK,20080401,033000,5.936,5.936,5.936,5.936
USDSEK,20080401,033100,5.936,5.936,5.936,5.936
USDSEK,20080401,033200,5.936,5.936,5.936,5.936
USDSEK,20080401,033300,5.936,5.936,5.936,5.936
USDSEK,20080401,033400,5.935,5.935,5.935,5.935
USDSEK,20080401,033500,5.935,5.936,5.935,5.935
USDSEK,20080401,033600,5.935,5.935,5.935,5.935
USDSEK,20080401,033700,5.936,5.936,5.936,5.936
USDSEK,20080401,033800,5.937,5.938,5.937,5.938
USDSEK,20080401,033900,5.938,5.938,5.938,5.938
USDSEK,20080401,034000,5.938,5.938,5.938,5.938
USDSEK,20080401,034100,5.939,5.939,5.938,5.938
USDSEK,20080401,034200,5.939,5.939,5.939,5.939
USDSEK,20080401,034300,5.939,5.939,5.939,5.939
USDSEK,20080401,034400,5.939,5.939,5.939,5.939
USDSEK,20080401,034500,5.939,5.939,5.939,5.939
USDSEK,20080401,034600,5.939,5.939,5.939,5.939
USDSEK,20080401,034700,5.939,5.939,5.939,5.939
USDSEK,20080401,034800,5.939,5.939,5.939,5.939
USDSEK,20080401,034900,5.939,5.939,5.939,5.939
USDSEK,20080401,035000,5.939,5.939,5.939,5.939
USDSEK,20080401,035100,5.939,5.939,5.939,5.939
USDSEK,20080401,035200,5.940,5.940,5.940,5.940
USDSEK,20080401,035300,5.940,5.940,5.939,5.939
USDSEK,20080401,035400,5.939,5.939,5.939,5.939
USDSEK,20080401,035500,5.939,5.939,5.939,5.939
USDSEK,20080401,035600,5.940,5.941,5.940,5.940
USDSEK,20080401,035700,5.940,5.940,5.940,5.940
USDSEK,20080401,035800,5.940,5.940,5.940,5.940
USDSEK,20080401,035900,5.940,5.940,5.940,5.940
USDSEK,20080401,040000,5.940,5.940,5.940,5.940
USDSEK,20080401,040100,5.940,5.940,5.940,5.940
USDSEK,20080401,040200,5.940,5.940,5.940,5.940
USDSEK,20080401,040300,5.940,5.940,5.940,5.940
USDSEK,20080401,040400,5.940,5.940,5.940,5.940
USDSEK,20080401,040500,5.940,5.940,5.940,5.940
USDSEK,20080401,040600,5.940,5.940,5.940,5.940
USDSEK,20080401,040700,5.940,5.940,5.940,5.940
USDSEK,20080401,040800,5.939,5.939,5.939,5.939
USDSEK,20080401,040900,5.939,5.939,5.939,5.939
USDSEK,20080401,041000,5.939,5.939,5.939,5.939
USDSEK,20080401,041100,5.939,5.939,5.939,5.939
USDSEK,20080401,041200,5.939,5.939,5.939,5.939
USDSEK,20080401,041300,5.939,5.939,5.939,5.939
USDSEK,20080401,041400,5.939,5.939,5.939,5.939
USDSEK,20080401,041500,5.939,5.940,5.939,5.940
USDSEK,20080401,041600,5.940,5.940,5.940,5.940
USDSEK,20080401,041700,5.940,5.940,5.940,5.940
USDSEK,20080401,041800,5.940,5.940,5.940,5.940
USDSEK,20080401,041900,5.940,5.940,5.940,5.940
USDSEK,20080401,042000,5.940,5.940,5.940,5.940
USDSEK,20080401,042100,5.939,5.939,5.939,5.939
USDSEK,20080401,042200,5.939,5.939,5.939,5.939
USDSEK,20080401,042300,5.939,5.939,5.939,5.939
USDSEK,20080401,042400,5.939,5.939,5.939,5.939
USDSEK,20080401,042500,5.939,5.939,5.939,5.939
USDSEK,20080401,042600,5.939,5.939,5.939,5.939
USDSEK,20080401,042700,5.938,5.939,5.938,5.939
USDSEK,20080401,042800,5.939,5.939,5.939,5.939
USDSEK,20080401,042900,5.939,5.939,5.939,5.939
USDSEK,20080401,043000,5.940,5.940,5.939,5.939
USDSEK,20080401,043100,5.939,5.939,5.939,5.939
USDSEK,20080401,043200,5.939,5.939,5.939,5.939
USDSEK,20080401,043300,5.939,5.939,5.939,5.939
USDSEK,20080401,043400,5.939,5.939,5.939,5.939
USDSEK,20080401,043500,5.939,5.939,5.939,5.939
USDSEK,20080401,043600,5.939,5.939,5.939,5.939
USDSEK,20080401,043700,5.939,5.939,5.939,5.939
USDSEK,20080401,043800,5.939,5.939,5.939,5.939
USDSEK,20080401,043900,5.939,5.939,5.939,5.939
USDSEK,20080401,044000,5.939,5.940,5.939,5.940
USDSEK,20080401,044100,5.940,5.940,5.940,5.940
USDSEK,20080401,044200,5.941,5.942,5.941,5.942
USDSEK,20080401,044300,5.942,5.942,5.942,5.942
USDSEK,20080401,044400,5.942,5.943,5.942,5.943
USDSEK,20080401,044500,5.942,5.942,5.942,5.942
USDSEK,20080401,044600,5.942,5.942,5.942,5.942
USDSEK,20080401,044700,5.942,5.942,5.942,5.942
USDSEK,20080401,044800,5.942,5.942,5.941,5.941
USDSEK,20080401,044900,5.941,5.941,5.941,5.941
USDSEK,20080401,045000,5.941,5.941,5.941,5.941
USDSEK,20080401,045100,5.941,5.941,5.941,5.941
USDSEK,20080401,045200,5.941,5.941,5.941,5.941
USDSEK,20080401,045300,5.941,5.941,5.941,5.941
USDSEK,20080401,045400,5.941,5.941,5.941,5.941
USDSEK,20080401,045500,5.941,5.941,5.941,5.941
USDSEK,20080401,045600,5.941,5.941,5.941,5.941
USDSEK,20080401,045700,5.941,5.941,5.941,5.941
USDSEK,20080401,045800,5.941,5.941,5.941,5.941
USDSEK,20080401,045900,5.943,5.943,5.942,5.942
USDSEK,20080401,050000,5.942,5.942,5.942,5.942
USDSEK,20080401,050100,5.942,5.942,5.942,5.942
USDSEK,20080401,050200,5.942,5.942,5.942,5.942
USDSEK,20080401,050300,5.942,5.942,5.942,5.942
USDSEK,20080401,050400,5.942,5.942,5.942,5.942
USDSEK,20080401,050500,5.942,5.942,5.942,5.942
USDSEK,20080401,050600,5.942,5.942,5.942,5.942
USDSEK,20080401,050700,5.942,5.942,5.942,5.942
USDSEK,20080401,050800,5.942,5.942,5.942,5.942
USDSEK,20080401,050900,5.942,5.942,5.942,5.942
USDSEK,20080401,051000,5.942,5.942,5.942,5.942
USDSEK,20080401,051100,5.942,5.942,5.942,5.942
USDSEK,20080401,051200,5.942,5.942,5.942,5.942
USDSEK,20080401,051300,5.942,5.942,5.942,5.942
USDSEK,20080401,051400,5.942,5.942,5.942,5.942
USDSEK,20080401,051500,5.941,5.941,5.941,5.941
USDSEK,20080401,051600,5.941,5.941,5.941,5.941
USDSEK,20080401,051700,5.941,5.941,5.941,5.941
USDSEK,20080401,051800,5.941,5.941,5.941,5.941
USDSEK,20080401,051900,5.941,5.941,5.941,5.941
USDSEK,20080401,052000,5.941,5.941,5.941,5.941
USDSEK,20080401,052100,5.941,5.941,5.941,5.941
USDSEK,20080401,052200,5.941,5.941,5.941,5.941
USDSEK,20080401,052300,5.941,5.941,5.941,5.941
USDSEK,20080401,052400,5.941,5.941,5.941,5.941
USDSEK,20080401,052500,5.941,5.941,5.941,5.941
USDSEK,20080401,052600,5.941,5.941,5.941,5.941
USDSEK,20080401,052700,5.941,5.941,5.941,5.941
USDSEK,20080401,052800,5.941,5.941,5.941,5.941
USDSEK,20080401,052900,5.941,5.941,5.941,5.941
USDSEK,20080401,053000,5.942,5.943,5.942,5.943
USDSEK,20080401,053100,5.943,5.943,5.943,5.943
USDSEK,20080401,053200,5.943,5.943,5.943,5.943
USDSEK,20080401,053300,5.943,5.943,5.943,5.943
USDSEK,20080401,053400,5.943,5.943,5.943,5.943
USDSEK,20080401,053500,5.943,5.943,5.943,5.943
USDSEK,20080401,053600,5.943,5.943,5.943,5.943
USDSEK,20080401,053700,5.943,5.943,5.943,5.943
USDSEK,20080401,053800,5.943,5.943,5.943,5.943
USDSEK,20080401,053900,5.943,5.943,5.943,5.943
USDSEK,20080401,054000,5.943,5.943,5.942,5.942
USDSEK,20080401,054100,5.942,5.942,5.942,5.942
USDSEK,20080401,054200,5.942,5.942,5.942,5.942
USDSEK,20080401,054300,5.942,5.942,5.942,5.942
USDSEK,20080401,054400,5.941,5.941,5.941,5.941
USDSEK,20080401,054500,5.941,5.941,5.941,5.941
USDSEK,20080401,054600,5.941,5.941,5.941,5.941
USDSEK,20080401,054700,5.941,5.941,5.941,5.941
USDSEK,20080401,054800,5.942,5.942,5.942,5.942
USDSEK,20080401,054900,5.942,5.942,5.942,5.942
USDSEK,20080401,055000,5.942,5.942,5.942,5.942
USDSEK,20080401,055100,5.942,5.942,5.942,5.942
USDSEK,20080401,055200,5.942,5.942,5.941,5.941
USDSEK,20080401,055300,5.941,5.941,5.941,5.941
USDSEK,20080401,055400,5.941,5.941,5.941,5.941
USDSEK,20080401,055500,5.941,5.941,5.941,5.941
USDSEK,20080401,055600,5.941,5.941,5.941,5.941
USDSEK,20080401,055700,5.940,5.941,5.940,5.941
USDSEK,20080401,055800,5.941,5.941,5.941,5.941
USDSEK,20080401,055900,5.941,5.941,5.941,5.941
USDSEK,20080401,060000,5.941,5.942,5.941,5.942
USDSEK,20080401,060100,5.941,5.941,5.941,5.941
USDSEK,20080401,060200,5.941,5.941,5.941,5.941
USDSEK,20080401,060300,5.941,5.941,5.941,5.941
USDSEK,20080401,060400,5.941,5.941,5.941,5.941
USDSEK,20080401,060500,5.941,5.941,5.940,5.940
USDSEK,20080401,060600,5.940,5.940,5.940,5.940
USDSEK,20080401,060700,5.940,5.940,5.940,5.940
USDSEK,20080401,060800,5.939,5.939,5.939,5.939
USDSEK,20080401,060900,5.939,5.939,5.939,5.939
USDSEK,20080401,061000,5.939,5.939,5.938,5.938
USDSEK,20080401,061100,5.938,5.938,5.938,5.938
USDSEK,20080401,061200,5.938,5.938,5.938,5.938
USDSEK,20080401,061300,5.938,5.938,5.937,5.937
USDSEK,20080401,061500,5.937,5.937,5.937,5.937
USDSEK,20080401,061600,5.937,5.937,5.937,5.937
USDSEK,20080401,061700,5.937,5.937,5.937,5.937
USDSEK,20080401,061800,5.937,5.937,5.937,5.937
USDSEK,20080401,061900,5.937,5.937,5.937,5.937
USDSEK,20080401,062000,5.937,5.937,5.937,5.937
USDSEK,20080401,062100,5.937,5.937,5.937,5.937
USDSEK,20080401,062200,5.937,5.937,5.937,5.937
USDSEK,20080401,062300,5.937,5.937,5.937,5.937
USDSEK,20080401,062400,5.937,5.937,5.937,5.937
USDSEK,20080401,062500,5.937,5.937,5.937,5.937
USDSEK,20080401,062600,5.937,5.937,5.937,5.937
USDSEK,20080401,062700,5.937,5.937,5.937,5.937
USDSEK,20080401,062800,5.937,5.937,5.937,5.937
USDSEK,20080401,062900,5.937,5.937,5.937,5.937
USDSEK,20080401,063000,5.937,5.938,5.937,5.938
USDSEK,20080401,063100,5.939,5.939,5.938,5.938
USDSEK,20080401,063200,5.939,5.939,5.939,5.939
USDSEK,20080401,063300,5.938,5.939,5.938,5.939
USDSEK,20080401,063400,5.939,5.939,5.939,5.939
USDSEK,20080401,063500,5.938,5.939,5.938,5.939
USDSEK,20080401,063600,5.938,5.939,5.938,5.939
USDSEK,20080401,063700,5.939,5.940,5.939,5.940
USDSEK,20080401,063800,5.940,5.940,5.939,5.939
USDSEK,20080401,063900,5.940,5.940,5.938,5.938
USDSEK,20080401,064000,5.938,5.938,5.938,5.938
USDSEK,20080401,064100,5.939,5.943,5.939,5.943
USDSEK,20080401,064200,5.942,5.942,5.942,5.942
USDSEK,20080401,064300,5.942,5.942,5.942,5.942
USDSEK,20080401,064400,5.943,5.943,5.942,5.942
USDSEK,20080401,064500,5.943,5.943,5.943,5.943
USDSEK,20080401,064600,5.942,5.942,5.941,5.941
USDSEK,20080401,064700,5.941,5.942,5.941,5.942
USDSEK,20080401,064800,5.942,5.942,5.942,5.942
USDSEK,20080401,064900,5.942,5.942,5.942,5.942
USDSEK,20080401,065000,5.941,5.942,5.941,5.942
USDSEK,20080401,065100,5.942,5.942,5.942,5.942
USDSEK,20080401,065200,5.942,5.942,5.942,5.942
USDSEK,20080401,065300,5.942,5.942,5.942,5.942
USDSEK,20080401,065400,5.942,5.943,5.942,5.943
USDSEK,20080401,065500,5.943,5.943,5.943,5.943
USDSEK,20080401,065600,5.943,5.943,5.943,5.943
USDSEK,20080401,065700,5.943,5.943,5.943,5.943
USDSEK,20080401,065800,5.943,5.943,5.943,5.943
USDSEK,20080401,065900,5.943,5.943,5.943,5.943
USDSEK,20080401,070000,5.943,5.943,5.943,5.943
USDSEK,20080401,070100,5.944,5.944,5.944,5.944
USDSEK,20080401,070200,5.945,5.946,5.945,5.946
USDSEK,20080401,070300,5.947,5.948,5.947,5.948
USDSEK,20080401,070400,5.949,5.952,5.949,5.952
USDSEK,20080401,070500,5.951,5.951,5.950,5.950
USDSEK,20080401,070600,5.949,5.950,5.949,5.949
USDSEK,20080401,070700,5.949,5.949,5.948,5.949
USDSEK,20080401,070800,5.949,5.949,5.949,5.949
USDSEK,20080401,070900,5.949,5.949,5.949,5.949
USDSEK,20080401,071000,5.950,5.950,5.950,5.950
USDSEK,20080401,071100,5.950,5.954,5.950,5.954
USDSEK,20080401,071200,5.956,5.956,5.954,5.955
USDSEK,20080401,071300,5.956,5.956,5.956,5.956
USDSEK,20080401,071400,5.957,5.957,5.955,5.955
USDSEK,20080401,071500,5.956,5.957,5.955,5.957
USDSEK,20080401,071600,5.957,5.957,5.957,5.957
USDSEK,20080401,071700,5.956,5.957,5.956,5.956
USDSEK,20080401,071800,5.957,5.959,5.956,5.959
USDSEK,20080401,071900,5.960,5.962,5.960,5.962
USDSEK,20080401,072000,5.963,5.963,5.963,5.963
USDSEK,20080401,072100,5.963,5.963,5.961,5.962
USDSEK,20080401,072200,5.961,5.961,5.961,5.961
USDSEK,20080401,072300,5.961,5.962,5.960,5.961
USDSEK,20080401,072400,5.962,5.962,5.961,5.962
USDSEK,20080401,072500,5.963,5.963,5.962,5.963
USDSEK,20080401,072600,5.962,5.962,5.962,5.962
USDSEK,20080401,072700,5.962,5.962,5.961,5.961
USDSEK,20080401,072800,5.961,5.961,5.961,5.961
USDSEK,20080401,072900,5.961,5.961,5.961,5.961
USDSEK,20080401,073000,5.960,5.960,5.960,5.960
USDSEK,20080401,073100,5.960,5.960,5.960,5.960
USDSEK,20080401,073200,5.960,5.961,5.960,5.961
USDSEK,20080401,073300,5.961,5.962,5.961,5.962
USDSEK,20080401,073400,5.962,5.962,5.962,5.962
USDSEK,20080401,073500,5.963,5.963,5.963,5.963
USDSEK,20080401,073600,5.963,5.963,5.963,5.963
USDSEK,20080401,073700,5.963,5.963,5.963,5.963
USDSEK,20080401,073800,5.963,5.964,5.963,5.964
USDSEK,20080401,073900,5.964,5.964,5.964,5.964
USDSEK,20080401,074000,5.964,5.964,5.964,5.964
USDSEK,20080401,074100,5.964,5.966,5.964,5.966
USDSEK,20080401,074200,5.967,5.968,5.967,5.967
USDSEK,20080401,074300,5.968,5.968,5.967,5.967
USDSEK,20080401,074400,5.966,5.966,5.965,5.965
USDSEK,20080401,074500,5.966,5.966,5.965,5.965
USDSEK,20080401,074600,5.964,5.965,5.964,5.965
USDSEK,20080401,074700,5.966,5.966,5.964,5.965
USDSEK,20080401,074800,5.964,5.965,5.964,5.965
USDSEK,20080401,074900,5.964,5.964,5.964,5.964
USDSEK,20080401,075000,5.963,5.963,5.963,5.963
USDSEK,20080401,075100,5.962,5.963,5.962,5.963
USDSEK,20080401,075200,5.963,5.963,5.963,5.963
USDSEK,20080401,075300,5.963,5.963,5.963,5.963
USDSEK,20080401,075400,5.964,5.964,5.963,5.963
USDSEK,20080401,075500,5.964,5.964,5.963,5.964
USDSEK,20080401,075600,5.963,5.964,5.963,5.964
USDSEK,20080401,075700,5.965,5.966,5.965,5.966
USDSEK,20080401,075800,5.967,5.967,5.966,5.966
USDSEK,20080401,075900,5.965,5.965,5.964,5.964
USDSEK,20080401,080000,5.965,5.965,5.964,5.964
USDSEK,20080401,080100,5.965,5.966,5.965,5.966
USDSEK,20080401,080200,5.965,5.966,5.965,5.966
USDSEK,20080401,080300,5.965,5.965,5.964,5.965
USDSEK,20080401,080500,5.965,5.966,5.965,5.965
USDSEK,20080401,080600,5.964,5.964,5.962,5.962
USDSEK,20080401,080700,5.963,5.963,5.962,5.963
USDSEK,20080401,080800,5.964,5.964,5.964,5.964
USDSEK,20080401,080900,5.965,5.965,5.965,5.965
USDSEK,20080401,081000,5.964,5.964,5.964,5.964
USDSEK,20080401,081100,5.964,5.964,5.964,5.964
USDSEK,20080401,081200,5.964,5.965,5.964,5.965
USDSEK,20080401,081300,5.964,5.964,5.964,5.964
USDSEK,20080401,081400,5.964,5.964,5.964,5.964
USDSEK,20080401,081500,5.964,5.964,5.964,5.964
USDSEK,20080401,081600,5.963,5.964,5.963,5.964
USDSEK,20080401,081700,5.964,5.964,5.964,5.964
USDSEK,20080401,081800,5.964,5.965,5.964,5.965
USDSEK,20080401,081900,5.965,5.965,5.965,5.965
USDSEK,20080401,082000,5.966,5.966,5.965,5.965
USDSEK,20080401,082100,5.966,5.972,5.966,5.972
USDSEK,20080401,082200,5.971,5.972,5.971,5.972
USDSEK,20080401,082300,5.973,5.977,5.973,5.976
USDSEK,20080401,082400,5.975,5.979,5.975,5.979
USDSEK,20080401,082500,5.980,5.980,5.980,5.980
USDSEK,20080401,082600,5.982,5.983,5.980,5.980
USDSEK,20080401,082700,5.981,5.981,5.981,5.981
USDSEK,20080401,082800,5.981,5.981,5.979,5.980
USDSEK,20080401,082900,5.979,5.981,5.979,5.981
USDSEK,20080401,083000,5.981,5.981,5.979,5.979
USDSEK,20080401,083100,5.980,5.981,5.980,5.980
USDSEK,20080401,083200,5.979,5.979,5.978,5.978
USDSEK,20080401,083300,5.979,5.980,5.978,5.980
USDSEK,20080401,083400,5.981,5.984,5.981,5.984
USDSEK,20080401,083500,5.983,5.984,5.983,5.983
USDSEK,20080401,083600,5.982,5.983,5.982,5.982
USDSEK,20080401,083700,5.983,5.988,5.983,5.988
USDSEK,20080401,083800,5.989,5.989,5.987,5.988
USDSEK,20080401,083900,5.987,5.988,5.985,5.985
USDSEK,20080401,084000,5.984,5.985,5.984,5.985
USDSEK,20080401,084100,5.984,5.986,5.984,5.986
USDSEK,20080401,084200,5.985,5.985,5.983,5.983
USDSEK,20080401,084300,5.983,5.983,5.983,5.983
USDSEK,20080401,084400,5.982,5.985,5.982,5.983
USDSEK,20080401,084500,5.984,5.986,5.984,5.986
USDSEK,20080401,084600,5.985,5.986,5.984,5.984
USDSEK,20080401,084700,5.985,5.985,5.984,5.984
USDSEK,20080401,084800,5.985,5.987,5.985,5.986
USDSEK,20080401,084900,5.985,5.986,5.984,5.985
USDSEK,20080401,085000,5.984,5.984,5.984,5.984
USDSEK,20080401,085100,5.985,5.985,5.984,5.984
USDSEK,20080401,085200,5.983,5.983,5.982,5.982
USDSEK,20080401,085300,5.983,5.984,5.983,5.984
USDSEK,20080401,085400,5.985,5.985,5.984,5.985
USDSEK,20080401,085500,5.984,5.987,5.984,5.987
USDSEK,20080401,085600,5.988,5.988,5.985,5.985
USDSEK,20080401,085700,5.986,5.988,5.986,5.986
USDSEK,20080401,085800,5.987,5.987,5.984,5.984
USDSEK,20080401,085900,5.983,5.983,5.982,5.982
USDSEK,20080401,090000,5.983,5.985,5.982,5.985
USDSEK,20080401,090100,5.986,5.986,5.985,5.985
USDSEK,20080401,090200,5.984,5.984,5.984,5.984
USDSEK,20080401,090300,5.983,5.983,5.980,5.980
USDSEK,20080401,090400,5.979,5.979,5.977,5.978
USDSEK,20080401,090500,5.979,5.979,5.979,5.979
USDSEK,20080401,090600,5.978,5.979,5.978,5.978
USDSEK,20080401,090700,5.979,5.979,5.978,5.979
USDSEK,20080401,090800,5.980,5.980,5.979,5.979
USDSEK,20080401,090900,5.980,5.981,5.978,5.978
USDSEK,20080401,091000,5.977,5.978,5.977,5.977
USDSEK,20080401,091100,5.976,5.976,5.974,5.975
USDSEK,20080401,091200,5.976,5.978,5.976,5.977
USDSEK,20080401,091300,5.978,5.979,5.974,5.975
USDSEK,20080401,091400,5.975,5.975,5.975,5.975
USDSEK,20080401,091500,5.976,5.976,5.975,5.976
USDSEK,20080401,091600,5.977,5.978,5.977,5.978
USDSEK,20080401,091700,5.977,5.978,5.977,5.977
USDSEK,20080401,091800,5.978,5.979,5.978,5.979
USDSEK,20080401,091900,5.980,5.980,5.978,5.978
USDSEK,20080401,092000,5.979,5.979,5.978,5.979
USDSEK,20080401,092100,5.980,5.980,5.978,5.978
USDSEK,20080401,092200,5.977,5.977,5.976,5.976
USDSEK,20080401,092300,5.975,5.975,5.974,5.974
USDSEK,20080401,092400,5.975,5.976,5.975,5.976
USDSEK,20080401,092500,5.975,5.975,5.975,5.975
USDSEK,20080401,092600,5.976,5.979,5.976,5.977
USDSEK,20080401,092700,5.976,5.976,5.976,5.976
USDSEK,20080401,092800,5.977,5.978,5.976,5.978
USDSEK,20080401,092900,5.979,5.979,5.976,5.976
USDSEK,20080401,093000,5.977,5.977,5.977,5.977
USDSEK,20080401,093100,5.978,5.978,5.977,5.978
USDSEK,20080401,093200,5.977,5.978,5.977,5.977
USDSEK,20080401,093300,5.976,5.977,5.976,5.977
USDSEK,20080401,093400,5.978,5.979,5.978,5.979
USDSEK,20080401,093500,5.980,5.980,5.978,5.979
USDSEK,20080401,093600,5.978,5.978,5.977,5.977
USDSEK,20080401,093700,5.978,5.978,5.978,5.978
USDSEK,20080401,093800,5.979,5.979,5.979,5.979
USDSEK,20080401,093900,5.980,5.980,5.979,5.979
USDSEK,20080401,094000,5.979,5.981,5.979,5.981
USDSEK,20080401,094100,5.982,5.982,5.982,5.982
USDSEK,20080401,094200,5.983,5.986,5.983,5.985
USDSEK,20080401,094300,5.986,5.991,5.986,5.990
USDSEK,20080401,094400,5.989,5.989,5.988,5.988
USDSEK,20080401,094500,5.987,5.988,5.985,5.987
USDSEK,20080401,094600,5.986,5.986,5.985,5.985
USDSEK,20080401,094700,5.986,5.987,5.985,5.987
USDSEK,20080401,094800,5.986,5.986,5.985,5.985
USDSEK,20080401,094900,5.986,5.988,5.985,5.987
USDSEK,20080401,095000,5.986,5.987,5.986,5.986
USDSEK,20080401,095100,5.986,5.986,5.983,5.984
USDSEK,20080401,095200,5.983,5.983,5.982,5.983
USDSEK,20080401,095300,5.982,5.982,5.980,5.981
USDSEK,20080401,095400,5.982,5.982,5.981,5.981
USDSEK,20080401,095500,5.982,5.983,5.982,5.983
USDSEK,20080401,095600,5.982,5.982,5.979,5.979
USDSEK,20080401,095700,5.980,5.981,5.978,5.978
USDSEK,20080401,095800,5.977,5.977,5.976,5.976
USDSEK,20080401,095900,5.977,5.978,5.977,5.978
USDSEK,20080401,100000,5.977,5.979,5.977,5.978
USDSEK,20080401,100100,5.979,5.979,5.978,5.979
USDSEK,20080401,100200,5.980,5.981,5.979,5.981
USDSEK,20080401,100300,5.980,5.981,5.979,5.980
USDSEK,20080401,100400,5.979,5.981,5.979,5.981
USDSEK,20080401,100500,5.980,5.980,5.980,5.980
USDSEK,20080401,100600,5.981,5.981,5.980,5.981
USDSEK,20080401,100700,5.982,5.983,5.982,5.982
USDSEK,20080401,100800,5.982,5.982,5.982,5.982
USDSEK,20080401,100900,5.982,5.982,5.982,5.982
USDSEK,20080401,101000,5.982,5.982,5.982,5.982
USDSEK,20080401,101100,5.983,5.984,5.983,5.984
USDSEK,20080401,101200,5.984,5.984,5.982,5.982
USDSEK,20080401,101300,5.981,5.982,5.980,5.982
USDSEK,20080401,101400,5.982,5.982,5.982,5.982
USDSEK,20080401,101500,5.983,5.983,5.982,5.982
USDSEK,20080401,101600,5.981,5.982,5.981,5.982
USDSEK,20080401,101700,5.982,5.983,5.982,5.983
USDSEK,20080401,101800,5.982,5.983,5.982,5.983
USDSEK,20080401,101900,5.983,5.983,5.983,5.983
USDSEK,20080401,102000,5.984,5.984,5.983,5.983
USDSEK,20080401,102100,5.983,5.983,5.982,5.982
USDSEK,20080401,102200,5.982,5.982,5.982,5.982
USDSEK,20080401,102300,5.983,5.983,5.983,5.983
USDSEK,20080401,102400,5.983,5.983,5.983,5.983
USDSEK,20080401,102500,5.983,5.984,5.983,5.984
USDSEK,20080401,102600,5.984,5.984,5.983,5.983
USDSEK,20080401,102700,5.983,5.983,5.983,5.983
USDSEK,20080401,102800,5.983,5.983,5.983,5.983
USDSEK,20080401,102900,5.983,5.983,5.983,5.983
USDSEK,20080401,103000,5.984,5.985,5.983,5.985
USDSEK,20080401,103100,5.985,5.985,5.985,5.985
USDSEK,20080401,103200,5.984,5.985,5.984,5.985
USDSEK,20080401,103300,5.985,5.985,5.985,5.985
USDSEK,20080401,103400,5.985,5.985,5.985,5.985
USDSEK,20080401,103500,5.984,5.985,5.984,5.985
USDSEK,20080401,103600,5.986,5.987,5.985,5.985
USDSEK,20080401,103700,5.985,5.985,5.985,5.985
USDSEK,20080401,103800,5.985,5.985,5.985,5.985
USDSEK,20080401,103900,5.984,5.984,5.983,5.983
USDSEK,20080401,104000,5.984,5.984,5.983,5.983
USDSEK,20080401,104100,5.983,5.983,5.983,5.983
USDSEK,20080401,104200,5.984,5.985,5.984,5.985
USDSEK,20080401,104300,5.984,5.984,5.983,5.983
USDSEK,20080401,104400,5.982,5.983,5.982,5.983
USDSEK,20080401,104500,5.982,5.983,5.982,5.982
USDSEK,20080401,104600,5.982,5.982,5.982,5.982
USDSEK,20080401,104700,5.982,5.982,5.982,5.982
USDSEK,20080401,104900,5.982,5.982,5.980,5.980
USDSEK,20080401,105000,5.980,5.980,5.980,5.980
USDSEK,20080401,105100,5.979,5.979,5.979,5.979
USDSEK,20080401,105200,5.980,5.980,5.980,5.980
USDSEK,20080401,105300,5.981,5.981,5.980,5.980
USDSEK,20080401,105400,5.980,5.980,5.979,5.979
USDSEK,20080401,105500,5.978,5.979,5.978,5.979
USDSEK,20080401,105600,5.978,5.978,5.977,5.977
USDSEK,20080401,105700,5.978,5.978,5.977,5.978
USDSEK,20080401,105800,5.979,5.979,5.978,5.979
USDSEK,20080401,105900,5.980,5.982,5.980,5.980
USDSEK,20080401,110000,5.979,5.979,5.977,5.979
USDSEK,20080401,110100,5.978,5.978,5.977,5.977
USDSEK,20080401,110200,5.976,5.977,5.976,5.976
USDSEK,20080401,110300,5.977,5.977,5.976,5.976
USDSEK,20080401,110400,5.976,5.976,5.975,5.976
USDSEK,20080401,110500,5.976,5.976,5.976,5.976
USDSEK,20080401,110600,5.977,5.977,5.975,5.975
USDSEK,20080401,110700,5.974,5.976,5.974,5.976
USDSEK,20080401,110800,5.976,5.976,5.976,5.976
USDSEK,20080401,110900,5.977,5.977,5.976,5.977
USDSEK,20080401,111000,5.976,5.977,5.976,5.977
USDSEK,20080401,111100,5.976,5.977,5.976,5.976
USDSEK,20080401,111200,5.977,5.977,5.977,5.977
USDSEK,20080401,111300,5.978,5.978,5.978,5.978
USDSEK,20080401,111400,5.978,5.978,5.977,5.977
USDSEK,20080401,111500,5.978,5.978,5.978,5.978
USDSEK,20080401,111600,5.977,5.977,5.976,5.976
USDSEK,20080401,111700,5.977,5.978,5.977,5.977
USDSEK,20080401,111800,5.978,5.978,5.976,5.977
USDSEK,20080401,111900,5.976,5.979,5.976,5.979
USDSEK,20080401,112000,5.980,5.980,5.978,5.978
USDSEK,20080401,112100,5.978,5.978,5.978,5.978
USDSEK,20080401,112200,5.978,5.978,5.978,5.978
USDSEK,20080401,112300,5.977,5.977,5.977,5.977
USDSEK,20080401,112400,5.977,5.977,5.977,5.977
USDSEK,20080401,112500,5.978,5.979,5.978,5.978
USDSEK,20080401,112600,5.979,5.979,5.978,5.979
USDSEK,20080401,112700,5.978,5.979,5.978,5.979
USDSEK,20080401,112800,5.978,5.979,5.978,5.979
USDSEK,20080401,112900,5.980,5.980,5.980,5.980
USDSEK,20080401,113000,5.980,5.980,5.980,5.980
USDSEK,20080401,113100,5.980,5.980,5.980,5.980
USDSEK,20080401,113200,5.979,5.979,5.979,5.979
USDSEK,20080401,113300,5.980,5.981,5.979,5.981
USDSEK,20080401,113400,5.982,5.982,5.981,5.981
USDSEK,20080401,113500,5.982,5.983,5.982,5.982
USDSEK,20080401,113600,5.983,5.984,5.983,5.983
USDSEK,20080401,113700,5.984,5.984,5.983,5.983
USDSEK,20080401,113800,5.984,5.986,5.983,5.986
USDSEK,20080401,113900,5.985,5.985,5.982,5.982
USDSEK,20080401,114000,5.983,5.983,5.982,5.983
USDSEK,20080401,114100,5.983,5.983,5.983,5.983
USDSEK,20080401,114200,5.984,5.985,5.983,5.984
USDSEK,20080401,114300,5.985,5.986,5.984,5.986
USDSEK,20080401,114400,5.985,5.985,5.984,5.985
USDSEK,20080401,114500,5.984,5.985,5.984,5.985
USDSEK,20080401,114600,5.986,5.987,5.985,5.986
USDSEK,20080401,114700,5.985,5.986,5.985,5.986
USDSEK,20080401,114800,5.985,5.985,5.984,5.985
USDSEK,20080401,114900,5.984,5.984,5.982,5.982
USDSEK,20080401,115000,5.983,5.983,5.982,5.983
USDSEK,20080401,115100,5.984,5.984,5.984,5.984
USDSEK,20080401,115200,5.984,5.984,5.984,5.984
USDSEK,20080401,115300,5.985,5.987,5.985,5.987
USDSEK,20080401,115400,5.986,5.987,5.985,5.985
USDSEK,20080401,115500,5.986,5.986,5.985,5.986
USDSEK,20080401,115600,5.987,5.988,5.987,5.987
USDSEK,20080401,115700,5.988,5.989,5.988,5.989
USDSEK,20080401,115800,5.989,5.989,5.989,5.989
USDSEK,20080401,115900,5.990,5.994,5.990,5.993
USDSEK,20080401,120000,5.994,5.998,5.994,5.998
USDSEK,20080401,120100,5.999,5.999,5.997,5.998
USDSEK,20080401,120200,5.997,5.997,5.996,5.997
USDSEK,20080401,120300,5.996,5.996,5.995,5.995
USDSEK,20080401,120400,5.996,5.996,5.996,5.996
USDSEK,20080401,120500,5.996,5.997,5.996,5.997
USDSEK,20080401,120600,5.997,5.997,5.997,5.997
USDSEK,20080401,120700,5.998,5.998,5.997,5.997
USDSEK,20080401,120800,5.998,6.001,5.998,6.001
USDSEK,20080401,120900,6.000,6.000,5.999,5.999
USDSEK,20080401,121000,5.998,5.999,5.998,5.998
USDSEK,20080401,121100,5.997,5.998,5.997,5.998
USDSEK,20080401,121200,5.999,5.999,5.999,5.999
USDSEK,20080401,121300,5.999,5.999,5.998,5.998
USDSEK,20080401,121400,5.998,5.998,5.997,5.998
USDSEK,20080401,121500,5.997,5.997,5.997,5.997
USDSEK,20080401,121600,5.997,5.997,5.996,5.996
USDSEK,20080401,121700,5.995,5.996,5.994,5.994
USDSEK,20080401,121800,5.995,5.996,5.995,5.996
USDSEK,20080401,121900,5.997,5.997,5.996,5.996
USDSEK,20080401,122000,5.995,5.996,5.995,5.996
USDSEK,20080401,122100,5.995,5.997,5.995,5.997
USDSEK,20080401,122200,5.997,5.997,5.997,5.997
USDSEK,20080401,122300,5.998,5.998,5.997,5.997
USDSEK,20080401,122400,5.997,5.997,5.995,5.996
USDSEK,20080401,122500,5.995,5.995,5.993,5.994
USDSEK,20080401,122600,5.994,5.994,5.994,5.994
USDSEK,20080401,122700,5.994,5.995,5.994,5.995
USDSEK,20080401,122800,5.995,5.995,5.994,5.994
USDSEK,20080401,122900,5.993,5.993,5.993,5.993
USDSEK,20080401,123000,5.993,5.994,5.993,5.994
USDSEK,20080401,123100,5.994,5.994,5.994,5.994
USDSEK,20080401,123200,5.993,5.995,5.993,5.994
USDSEK,20080401,123300,5.994,5.994,5.994,5.994
USDSEK,20080401,123400,5.995,5.997,5.995,5.997
USDSEK,20080401,123500,5.997,5.997,5.997,5.997
USDSEK,20080401,123600,5.996,5.997,5.996,5.996
USDSEK,20080401,123700,5.995,5.995,5.993,5.994
USDSEK,20080401,123800,5.995,5.996,5.995,5.995
USDSEK,20080401,123900,5.996,5.996,5.995,5.995
USDSEK,20080401,124000,5.996,5.996,5.995,5.995
USDSEK,20080401,124100,5.994,5.994,5.994,5.994
USDSEK,20080401,124200,5.995,5.995,5.994,5.994
USDSEK,20080401,124300,5.993,5.994,5.993,5.994
USDSEK,20080401,124400,5.993,5.995,5.993,5.995
USDSEK,20080401,124500,5.994,5.994,5.994,5.994
USDSEK,20080401,124600,5.995,5.995,5.994,5.994
USDSEK,20080401,124700,5.994,5.995,5.994,5.995
USDSEK,20080401,124800,5.995,5.995,5.995,5.995
USDSEK,20080401,124900,5.996,5.996,5.996,5.996
USDSEK,20080401,125000,5.995,5.995,5.995,5.995
USDSEK,20080401,125100,5.995,5.995,5.994,5.994
USDSEK,20080401,125200,5.995,5.996,5.995,5.995
USDSEK,20080401,125300,5.994,5.995,5.994,5.995
USDSEK,20080401,125400,5.996,5.996,5.996,5.996
USDSEK,20080401,125500,5.997,5.997,5.996,5.996
USDSEK,20080401,125600,5.997,5.997,5.996,5.996
USDSEK,20080401,125700,5.996,5.997,5.996,5.996
USDSEK,20080401,125800,5.997,5.998,5.997,5.997
USDSEK,20080401,125900,5.998,5.998,5.997,5.998
USDSEK,20080401,130000,5.997,6.000,5.997,6.000
USDSEK,20080401,130100,5.999,5.999,5.998,5.998
USDSEK,20080401,130200,5.999,6.000,5.999,6.000
USDSEK,20080401,130300,5.999,6.001,5.999,6.001
USDSEK,20080401,130400,6.002,6.002,6.000,6.000
USDSEK,20080401,130500,6.000,6.000,6.000,6.000
USDSEK,20080401,130600,6.000,6.000,6.000,6.000
USDSEK,20080401,130700,6.001,6.001,6.000,6.000
USDSEK,20080401,130800,6.000,6.000,6.000,6.000
USDSEK,20080401,130900,6.000,6.000,5.999,6.000
USDSEK,20080401,131000,5.999,5.999,5.999,5.999
USDSEK,20080401,131100,6.000,6.002,5.999,6.002
USDSEK,20080401,131200,6.001,6.001,6.000,6.001
USDSEK,20080401,131300,6.000,6.000,6.000,6.000
USDSEK,20080401,131400,5.999,5.999,5.997,5.997
USDSEK,20080401,131500,5.996,5.996,5.996,5.996
USDSEK,20080401,131600,5.997,5.997,5.995,5.996
USDSEK,20080401,131700,5.995,5.996,5.994,5.994
USDSEK,20080401,131800,5.993,5.994,5.993,5.993
USDSEK,20080401,131900,5.994,5.995,5.994,5.995
USDSEK,20080401,132000,5.996,5.998,5.996,5.997
USDSEK,20080401,132100,5.998,5.998,5.994,5.994
USDSEK,20080401,132200,5.995,5.995,5.994,5.994
USDSEK,20080401,132300,5.993,5.994,5.993,5.994
USDSEK,20080401,132400,5.993,5.994,5.993,5.993
USDSEK,20080401,132500,5.993,5.993,5.993,5.993
USDSEK,20080401,132600,5.993,5.993,5.993,5.993
USDSEK,20080401,132700,5.994,5.994,5.993,5.993
USDSEK,20080401,132800,5.994,5.994,5.994,5.994
USDSEK,20080401,132900,5.994,5.994,5.994,5.994
USDSEK,20080401,133000,5.994,5.994,5.992,5.992
USDSEK,20080401,133100,5.992,5.993,5.992,5.992
USDSEK,20080401,133200,5.993,5.994,5.993,5.994
USDSEK,20080401,133300,5.994,5.994,5.994,5.994
USDSEK,20080401,133400,5.993,5.995,5.993,5.995
USDSEK,20080401,133500,5.995,5.996,5.995,5.996
USDSEK,20080401,133600,5.997,5.997,5.996,5.997
USDSEK,20080401,133700,5.997,5.998,5.997,5.997
USDSEK,20080401,133800,5.998,5.998,5.997,5.998
USDSEK,20080401,133900,5.997,5.997,5.997,5.997
USDSEK,20080401,134000,5.997,5.997,5.997,5.997
USDSEK,20080401,134100,5.997,5.997,5.996,5.996
USDSEK,20080401,134200,5.996,5.997,5.996,5.996
USDSEK,20080401,134300,5.997,5.998,5.996,5.997
USDSEK,20080401,134400,5.997,5.997,5.997,5.997
USDSEK,20080401,134500,5.997,5.997,5.997,5.997
USDSEK,20080401,134600,5.998,5.998,5.997,5.997
USDSEK,20080401,134700,5.997,5.997,5.997,5.997
USDSEK,20080401,134800,5.997,5.997,5.997,5.997
USDSEK,20080401,134900,5.998,5.998,5.997,5.998
USDSEK,20080401,135000,5.997,5.998,5.997,5.997
USDSEK,20080401,135100,5.996,5.996,5.995,5.995
USDSEK,20080401,135200,5.994,5.995,5.994,5.995
USDSEK,20080401,135300,5.994,5.994,5.993,5.994
USDSEK,20080401,135400,5.994,5.994,5.992,5.993
USDSEK,20080401,135500,5.994,5.994,5.993,5.994
USDSEK,20080401,135600,5.993,5.994,5.993,5.993
USDSEK,20080401,135700,5.992,5.992,5.990,5.990
USDSEK,20080401,135800,5.990,5.990,5.990,5.990
USDSEK,20080401,135900,5.989,5.989,5.987,5.989
USDSEK,20080401,140000,5.989,5.989,5.989,5.989
USDSEK,20080401,140100,5.990,5.990,5.989,5.989
USDSEK,20080401,140200,5.989,5.989,5.989,5.989
USDSEK,20080401,140300,5.989,5.990,5.989,5.989
USDSEK,20080401,140400,5.988,5.990,5.988,5.989
USDSEK,20080401,140500,5.990,5.991,5.990,5.990
USDSEK,20080401,140600,5.989,5.990,5.988,5.989
USDSEK,20080401,140700,5.990,5.990,5.989,5.989
USDSEK,20080401,140800,5.990,5.992,5.990,5.992
USDSEK,20080401,140900,5.993,5.993,5.992,5.992
USDSEK,20080401,141000,5.991,5.992,5.990,5.992
USDSEK,20080401,141100,5.993,5.993,5.993,5.993
USDSEK,20080401,141200,5.994,5.994,5.994,5.994
USDSEK,20080401,141300,5.994,5.994,5.993,5.993
USDSEK,20080401,141400,5.992,5.994,5.992,5.994
USDSEK,20080401,141500,5.995,5.995,5.994,5.994
USDSEK,20080401,141600,5.993,5.994,5.993,5.993
USDSEK,20080401,141700,5.994,5.995,5.994,5.995
USDSEK,20080401,141800,5.994,5.994,5.993,5.993
USDSEK,20080401,141900,5.994,5.994,5.994,5.994
USDSEK,20080401,142000,5.994,5.994,5.994,5.994
USDSEK,20080401,142100,5.993,5.995,5.993,5.995
USDSEK,20080401,142200,5.995,5.995,5.994,5.994
USDSEK,20080401,142300,5.995,5.996,5.995,5.996
USDSEK,20080401,142400,5.995,5.995,5.994,5.995
USDSEK,20080401,142500,5.995,5.995,5.991,5.991
USDSEK,20080401,142600,5.990,5.992,5.990,5.992
USDSEK,20080401,142700,5.991,5.991,5.989,5.990
USDSEK,20080401,142800,5.991,5.991,5.990,5.990
USDSEK,20080401,142900,5.989,5.990,5.988,5.990
USDSEK,20080401,143000,5.990,5.990,5.990,5.990
USDSEK,20080401,143100,5.991,5.991,5.990,5.991
USDSEK,20080401,143200,5.992,5.992,5.991,5.991
USDSEK,20080401,143300,5.991,5.992,5.991,5.991
USDSEK,20080401,143400,5.992,5.992,5.992,5.992
USDSEK,20080401,143500,5.992,5.992,5.992,5.992
USDSEK,20080401,143600,5.991,5.992,5.991,5.992
USDSEK,20080401,143700,5.992,5.992,5.992,5.992
USDSEK,20080401,143800,5.992,5.992,5.992,5.992
USDSEK,20080401,143900,5.993,5.996,5.993,5.995
USDSEK,20080401,144000,5.996,5.997,5.995,5.997
USDSEK,20080401,144100,5.996,5.997,5.994,5.994
USDSEK,20080401,144200,5.995,5.995,5.994,5.994
USDSEK,20080401,144300,5.994,5.994,5.994,5.994
USDSEK,20080401,144400,5.995,5.995,5.994,5.995
USDSEK,20080401,144500,5.995,5.995,5.995,5.995
USDSEK,20080401,144600,5.994,5.996,5.994,5.996
USDSEK,20080401,144700,5.997,5.998,5.996,5.998
USDSEK,20080401,144800,5.999,6.001,5.998,6.001
USDSEK,20080401,144900,6.000,6.002,6.000,6.002
USDSEK,20080401,145000,6.001,6.002,6.001,6.001
USDSEK,20080401,145100,6.000,6.000,6.000,6.000
USDSEK,20080401,145200,6.001,6.001,6.000,6.000
USDSEK,20080401,145300,6.001,6.002,6.001,6.002
USDSEK,20080401,145400,6.001,6.001,6.000,6.001
USDSEK,20080401,145500,6.000,6.000,6.000,6.000
USDSEK,20080401,145600,6.000,6.005,5.999,6.005
USDSEK,20080401,145700,6.006,6.008,6.006,6.008
USDSEK,20080401,145800,6.007,6.008,6.007,6.008
USDSEK,20080401,145900,6.007,6.007,6.005,6.005
USDSEK,20080401,150000,6.004,6.004,6.004,6.004
USDSEK,20080401,150100,6.004,6.004,6.003,6.004
USDSEK,20080401,150200,6.003,6.004,6.003,6.004
USDSEK,20080401,150300,6.004,6.004,6.003,6.004
USDSEK,20080401,150400,6.003,6.006,6.003,6.006
USDSEK,20080401,150500,6.005,6.006,6.004,6.005
USDSEK,20080401,150600,6.004,6.007,6.004,6.007
USDSEK,20080401,150700,6.006,6.007,6.006,6.006
USDSEK,20080401,150800,6.005,6.006,6.004,6.004
USDSEK,20080401,150900,6.003,6.004,6.002,6.002
USDSEK,20080401,151000,6.003,6.003,6.003,6.003
USDSEK,20080401,151100,6.003,6.004,6.003,6.004
USDSEK,20080401,151200,6.005,6.006,6.005,6.006
USDSEK,20080401,151300,6.005,6.006,6.005,6.006
USDSEK,20080401,151400,6.005,6.005,6.005,6.005
USDSEK,20080401,151500,6.005,6.005,6.004,6.004
USDSEK,20080401,151600,6.003,6.004,6.003,6.004
USDSEK,20080401,151700,6.004,6.004,6.004,6.004
USDSEK,20080401,151800,6.005,6.005,6.004,6.004
USDSEK,20080401,151900,6.003,6.003,6.001,6.001
USDSEK,20080401,152000,6.001,6.001,6.001,6.001
USDSEK,20080401,152100,6.002,6.003,6.002,6.002
USDSEK,20080401,152200,6.003,6.003,6.003,6.003
USDSEK,20080401,152300,6.003,6.004,6.003,6.004
USDSEK,20080401,152400,6.004,6.006,6.004,6.006
USDSEK,20080401,152500,6.005,6.007,6.005,6.007
USDSEK,20080401,152600,6.008,6.011,6.008,6.011
USDSEK,20080401,152700,6.012,6.013,6.012,6.012
USDSEK,20080401,152800,6.012,6.012,6.012,6.012
USDSEK,20080401,152900,6.013,6.013,6.010,6.010
USDSEK,20080401,153000,6.011,6.011,6.011,6.011
USDSEK,20080401,153100,6.010,6.010,6.009,6.009
USDSEK,20080401,153200,6.009,6.009,6.009,6.009
USDSEK,20080401,153300,6.008,6.009,6.008,6.009
USDSEK,20080401,153400,6.008,6.008,6.007,6.007
USDSEK,20080401,153500,6.006,6.007,6.006,6.007
USDSEK,20080401,153600,6.007,6.008,6.007,6.007
USDSEK,20080401,153700,6.008,6.009,6.007,6.009
USDSEK,20080401,153800,6.008,6.009,6.008,6.009
USDSEK,20080401,153900,6.010,6.010,6.010,6.010
USDSEK,20080401,154000,6.009,6.009,6.008,6.008
USDSEK,20080401,154100,6.007,6.008,6.007,6.008
USDSEK,20080401,154200,6.007,6.011,6.007,6.011
USDSEK,20080401,154300,6.010,6.011,6.010,6.011
USDSEK,20080401,154400,6.010,6.010,6.010,6.010
USDSEK,20080401,154500,6.009,6.009,6.009,6.009
USDSEK,20080401,154600,6.009,6.009,6.008,6.008
USDSEK,20080401,154700,6.009,6.010,6.009,6.010
USDSEK,20080401,154800,6.011,6.012,6.011,6.012
USDSEK,20080401,154900,6.013,6.013,6.012,6.012
USDSEK,20080401,155000,6.013,6.013,6.011,6.011
USDSEK,20080401,155100,6.012,6.012,6.009,6.009
USDSEK,20080401,155200,6.008,6.009,6.008,6.009
USDSEK,20080401,155300,6.009,6.009,6.009,6.009
USDSEK,20080401,155400,6.010,6.010,6.008,6.008
USDSEK,20080401,155500,6.008,6.009,6.008,6.009
USDSEK,20080401,155600,6.008,6.008,6.006,6.007
USDSEK,20080401,155700,6.006,6.007,6.006,6.006
USDSEK,20080401,155800,6.005,6.005,6.004,6.004
USDSEK,20080401,155900,6.005,6.006,6.005,6.005
USDSEK,20080401,160000,6.004,6.006,6.004,6.006
USDSEK,20080401,160100,6.007,6.013,6.007,6.012
USDSEK,20080401,160200,6.013,6.014,6.009,6.010
USDSEK,20080401,160300,6.009,6.009,6.008,6.009
USDSEK,20080401,160400,6.010,6.011,6.008,6.008
USDSEK,20080401,160500,6.009,6.013,6.009,6.011
USDSEK,20080401,160600,6.010,6.013,6.010,6.013
USDSEK,20080401,160700,6.014,6.020,6.014,6.020
USDSEK,20080401,160800,6.021,6.021,6.018,6.018
USDSEK,20080401,160900,6.017,6.018,6.016,6.017
USDSEK,20080401,161000,6.016,6.016,6.014,6.014
USDSEK,20080401,161100,6.013,6.015,6.012,6.014
USDSEK,20080401,161200,6.013,6.014,6.012,6.014
USDSEK,20080401,161300,6.015,6.015,6.014,6.014
USDSEK,20080401,161400,6.015,6.015,6.014,6.015
USDSEK,20080401,161500,6.013,6.013,6.012,6.012
USDSEK,20080401,161600,6.012,6.014,6.012,6.014
USDSEK,20080401,161700,6.013,6.013,6.013,6.013
USDSEK,20080401,161800,6.013,6.013,6.012,6.013
USDSEK,20080401,161900,6.014,6.016,6.014,6.016
USDSEK,20080401,162000,6.017,6.018,6.016,6.018
USDSEK,20080401,162100,6.017,6.020,6.017,6.020
USDSEK,20080401,162200,6.019,6.023,6.019,6.022
USDSEK,20080401,162300,6.021,6.022,6.020,6.020
USDSEK,20080401,162400,6.019,6.021,6.019,6.021
USDSEK,20080401,162500,6.022,6.024,6.022,6.023
USDSEK,20080401,162600,6.022,6.024,6.022,6.022
USDSEK,20080401,162700,6.023,6.023,6.018,6.018
USDSEK,20080401,162800,6.019,6.019,6.017,6.018
USDSEK,20080401,162900,6.019,6.023,6.019,6.022
USDSEK,20080401,163000,6.021,6.021,6.017,6.017
USDSEK,20080401,163100,6.018,6.018,6.017,6.018
USDSEK,20080401,163200,6.019,6.021,6.019,6.021
USDSEK,20080401,163300,6.020,6.021,6.020,6.020
USDSEK,20080401,163400,6.021,6.023,6.020,6.023
USDSEK,20080401,163500,6.024,6.025,6.023,6.025
USDSEK,20080401,163600,6.026,6.030,6.026,6.030
USDSEK,20080401,163700,6.031,6.031,6.028,6.028
USDSEK,20080401,163800,6.027,6.029,6.027,6.029
USDSEK,20080401,163900,6.030,6.030,6.028,6.028
USDSEK,20080401,164000,6.027,6.027,6.026,6.026
USDSEK,20080401,164100,6.027,6.027,6.027,6.027
USDSEK,20080401,164200,6.027,6.031,6.027,6.031
USDSEK,20080401,164300,6.032,6.034,6.031,6.034
USDSEK,20080401,164400,6.033,6.037,6.033,6.036
USDSEK,20080401,164500,6.037,6.038,6.036,6.037
USDSEK,20080401,164600,6.038,6.039,6.037,6.037
USDSEK,20080401,164700,6.038,6.038,6.037,6.037
USDSEK,20080401,164800,6.038,6.038,6.037,6.037
USDSEK,20080401,164900,6.036,6.036,6.032,6.032
USDSEK,20080401,165000,6.033,6.034,6.033,6.033
USDSEK,20080401,165100,6.034,6.034,6.030,6.030
USDSEK,20080401,165200,6.029,6.029,6.028,6.028
USDSEK,20080401,165300,6.029,6.030,6.028,6.029
USDSEK,20080401,165400,6.028,6.029,6.027,6.027
USDSEK,20080401,165500,6.028,6.030,6.028,6.030
USDSEK,20080401,165600,6.029,6.030,6.029,6.030
USDSEK,20080401,165700,6.029,6.030,6.029,6.029
USDSEK,20080401,165800,6.028,6.029,6.028,6.028
USDSEK,20080401,165900,6.028,6.028,6.027,6.027
USDSEK,20080401,170000,6.026,6.026,6.017,6.017
USDSEK,20080401,170100,6.018,6.021,6.018,6.021
USDSEK,20080401,170200,6.022,6.022,6.017,6.017
USDSEK,20080401,170300,6.016,6.017,6.016,6.017
USDSEK,20080401,170400,6.017,6.017,6.016,6.016
USDSEK,20080401,170500,6.015,6.015,6.014,6.015
USDSEK,20080401,170600,6.013,6.016,6.013,6.016
USDSEK,20080401,170700,6.015,6.015,6.014,6.015
USDSEK,20080401,170800,6.016,6.016,6.015,6.015
USDSEK,20080401,170900,6.014,6.014,6.014,6.014
USDSEK,20080401,171000,6.014,6.015,6.014,6.014
USDSEK,20080401,171100,6.015,6.016,6.015,6.015
USDSEK,20080401,171200,6.015,6.015,6.015,6.015
USDSEK,20080401,171300,6.014,6.015,6.014,6.015
USDSEK,20080401,171400,6.014,6.015,6.014,6.015
USDSEK,20080401,171500,6.015,6.017,6.015,6.016
USDSEK,20080401,171600,6.015,6.015,6.015,6.015
USDSEK,20080401,171700,6.014,6.014,6.013,6.013
USDSEK,20080401,171800,6.014,6.014,6.013,6.013
USDSEK,20080401,171900,6.014,6.015,6.013,6.013
USDSEK,20080401,172000,6.012,6.012,6.010,6.011
USDSEK,20080401,172100,6.012,6.012,6.010,6.010
USDSEK,20080401,172200,6.010,6.010,6.009,6.009
USDSEK,20080401,172300,6.009,6.010,6.009,6.010
USDSEK,20080401,172400,6.009,6.009,6.008,6.009
USDSEK,20080401,172500,6.010,6.010,6.010,6.010
USDSEK,20080401,172600,6.010,6.010,6.010,6.010
USDSEK,20080401,172700,6.009,6.009,6.008,6.008
USDSEK,20080401,172800,6.008,6.008,6.008,6.008
USDSEK,20080401,172900,6.009,6.009,6.009,6.009
USDSEK,20080401,173000,6.008,6.010,6.008,6.009
USDSEK,20080401,173100,6.010,6.012,6.010,6.012
USDSEK,20080401,173200,6.011,6.012,6.010,6.010
USDSEK,20080401,173300,6.011,6.011,6.010,6.010
USDSEK,20080401,173400,6.009,6.010,6.009,6.009
USDSEK,20080401,173500,6.009,6.009,6.009,6.009
USDSEK,20080401,173600,6.010,6.010,6.010,6.010
USDSEK,20080401,173700,6.010,6.011,6.010,6.011
USDSEK,20080401,173800,6.011,6.011,6.011,6.011
USDSEK,20080401,173900,6.011,6.011,6.011,6.011
USDSEK,20080401,174000,6.012,6.013,6.012,6.013
USDSEK,20080401,174100,6.012,6.012,6.012,6.012
USDSEK,20080401,174200,6.012,6.012,6.012,6.012
USDSEK,20080401,174300,6.012,6.012,6.011,6.011
USDSEK,20080401,174400,6.010,6.010,6.009,6.010
USDSEK,20080401,174500,6.011,6.011,6.010,6.010
USDSEK,20080401,174600,6.009,6.009,6.006,6.006
USDSEK,20080401,174700,6.007,6.007,6.006,6.006
USDSEK,20080401,174800,6.006,6.006,6.006,6.006
USDSEK,20080401,174900,6.007,6.007,6.006,6.007
USDSEK,20080401,175000,6.008,6.008,6.008,6.008
USDSEK,20080401,175100,6.007,6.008,6.007,6.008
USDSEK,20080401,175200,6.009,6.009,6.009,6.009
USDSEK,20080401,175300,6.009,6.009,6.008,6.009
USDSEK,20080401,175400,6.010,6.011,6.010,6.011
USDSEK,20080401,175500,6.011,6.011,6.009,6.009
USDSEK,20080401,175600,6.008,6.009,6.008,6.008
USDSEK,20080401,175700,6.009,6.010,6.009,6.010
USDSEK,20080401,175800,6.010,6.010,6.010,6.010
USDSEK,20080401,175900,6.009,6.009,6.009,6.009
USDSEK,20080401,180000,6.010,6.010,6.009,6.009
USDSEK,20080401,180100,6.008,6.009,6.008,6.009
USDSEK,20080401,180200,6.008,6.009,6.007,6.007
USDSEK,20080401,180300,6.008,6.009,6.008,6.009
USDSEK,20080401,180400,6.009,6.009,6.007,6.007
USDSEK,20080401,180500,6.008,6.008,6.008,6.008
USDSEK,20080401,180600,6.008,6.008,6.008,6.008
USDSEK,20080401,180700,6.008,6.011,6.008,6.011
USDSEK,20080401,180800,6.012,6.013,6.012,6.013
USDSEK,20080401,180900,6.014,6.015,6.014,6.015
USDSEK,20080401,181000,6.015,6.015,6.014,6.014
USDSEK,20080401,181100,6.014,6.014,6.013,6.013
USDSEK,20080401,181200,6.014,6.014,6.013,6.014
USDSEK,20080401,181300,6.013,6.015,6.013,6.015
USDSEK,20080401,181400,6.014,6.015,6.014,6.015
USDSEK,20080401,181500,6.015,6.015,6.015,6.015
USDSEK,20080401,181600,6.016,6.018,6.016,6.018
USDSEK,20080401,181700,6.019,6.020,6.019,6.020
USDSEK,20080401,181800,6.020,6.020,6.020,6.020
USDSEK,20080401,181900,6.019,6.019,6.019,6.019
USDSEK,20080401,182000,6.020,6.020,6.019,6.019
USDSEK,20080401,182100,6.019,6.019,6.017,6.017
USDSEK,20080401,182200,6.017,6.017,6.017,6.017
USDSEK,20080401,182300,6.017,6.018,6.017,6.018
USDSEK,20080401,182400,6.017,6.018,6.017,6.018
USDSEK,20080401,182500,6.017,6.017,6.017,6.017
USDSEK,20080401,182600,6.018,6.019,6.018,6.018
USDSEK,20080401,182700,6.017,6.017,6.017,6.017
USDSEK,20080401,182800,6.018,6.018,6.017,6.017
USDSEK,20080401,182900,6.016,6.017,6.016,6.017
USDSEK,20080401,183000,6.016,6.017,6.016,6.017
USDSEK,20080401,183100,6.016,6.016,6.015,6.016
USDSEK,20080401,183200,6.017,6.018,6.017,6.018
USDSEK,20080401,183300,6.018,6.018,6.018,6.018
USDSEK,20080401,183400,6.018,6.021,6.018,6.019
USDSEK,20080401,183500,6.018,6.018,6.017,6.017
USDSEK,20080401,183600,6.016,6.016,6.014,6.015
USDSEK,20080401,183700,6.016,6.016,6.016,6.016
USDSEK,20080401,183800,6.015,6.016,6.015,6.015
USDSEK,20080401,183900,6.014,6.014,6.012,6.013
USDSEK,20080401,184000,6.014,6.015,6.014,6.014
USDSEK,20080401,184100,6.013,6.014,6.013,6.014
USDSEK,20080401,184200,6.013,6.013,6.012,6.012
USDSEK,20080401,184300,6.012,6.012,6.012,6.012
USDSEK,20080401,184400,6.012,6.012,6.012,6.012
USDSEK,20080401,184500,6.013,6.013,6.012,6.013
USDSEK,20080401,184600,6.012,6.013,6.012,6.013
USDSEK,20080401,184700,6.014,6.014,6.014,6.014
USDSEK,20080401,184800,6.014,6.015,6.013,6.013
USDSEK,20080401,184900,6.013,6.013,6.013,6.013
USDSEK,20080401,185000,6.014,6.014,6.013,6.014
USDSEK,20080401,185100,6.013,6.014,6.013,6.013
USDSEK,20080401,185200,6.013,6.013,6.013,6.013
USDSEK,20080401,185300,6.012,6.013,6.012,6.013
USDSEK,20080401,185400,6.012,6.013,6.012,6.013
USDSEK,20080401,185500,6.014,6.014,6.013,6.013
USDSEK,20080401,185600,6.014,6.014,6.014,6.014
USDSEK,20080401,185700,6.014,6.014,6.014,6.014
USDSEK,20080401,185800,6.015,6.015,6.013,6.014
USDSEK,20080401,185900,6.014,6.014,6.014,6.014
USDSEK,20080401,190000,6.013,6.013,6.012,6.012
USDSEK,20080401,190100,6.011,6.011,6.010,6.010
USDSEK,20080401,190200,6.010,6.010,6.010,6.010
USDSEK,20080401,190300,6.010,6.011,6.010,6.010
USDSEK,20080401,190400,6.009,6.009,6.009,6.009
USDSEK,20080401,190500,6.010,6.010,6.009,6.009
USDSEK,20080401,190600,6.009,6.009,6.009,6.009
USDSEK,20080401,190700,6.009,6.010,6.009,6.010
USDSEK,20080401,190800,6.011,6.011,6.011,6.011
USDSEK,20080401,190900,6.011,6.011,6.010,6.010
USDSEK,20080401,191000,6.011,6.011,6.011,6.011
USDSEK,20080401,191100,6.012,6.013,6.012,6.013
USDSEK,20080401,191200,6.012,6.013,6.012,6.013
USDSEK,20080401,191300,6.012,6.013,6.012,6.013
USDSEK,20080401,191400,6.013,6.013,6.013,6.013
USDSEK,20080401,191500,6.014,6.015,6.014,6.015
USDSEK,20080401,191600,6.016,6.016,6.016,6.016
USDSEK,20080401,191700,6.015,6.016,6.015,6.016
USDSEK,20080401,191800,6.016,6.016,6.016,6.016
USDSEK,20080401,191900,6.016,6.016,6.016,6.016
USDSEK,20080401,192000,6.016,6.016,6.016,6.016
USDSEK,20080401,192100,6.016,6.016,6.016,6.016
USDSEK,20080401,192200,6.016,6.016,6.016,6.016
USDSEK,20080401,192300,6.017,6.017,6.017,6.017
USDSEK,20080401,192400,6.017,6.017,6.016,6.016
USDSEK,20080401,192500,6.015,6.015,6.015,6.015
USDSEK,20080401,192600,6.015,6.015,6.015,6.015
USDSEK,20080401,192700,6.015,6.015,6.015,6.015
USDSEK,20080401,192800,6.015,6.015,6.014,6.014
USDSEK,20080401,192900,6.015,6.016,6.015,6.016
USDSEK,20080401,193000,6.016,6.016,6.016,6.016
USDSEK,20080401,193100,6.017,6.017,6.016,6.017
USDSEK,20080401,193200,6.018,6.018,6.018,6.018
USDSEK,20080401,193300,6.017,6.018,6.017,6.018
USDSEK,20080401,193400,6.018,6.018,6.018,6.018
USDSEK,20080401,193500,6.018,6.018,6.018,6.018
USDSEK,20080401,193600,6.018,6.018,6.018,6.018
USDSEK,20080401,193700,6.018,6.018,6.018,6.018
USDSEK,20080401,193800,6.018,6.018,6.018,6.018
USDSEK,20080401,193900,6.019,6.019,6.018,6.018
USDSEK,20080401,194000,6.019,6.019,6.019,6.019
USDSEK,20080401,194100,6.018,6.018,6.018,6.018
USDSEK,20080401,194200,6.018,6.018,6.018,6.018
USDSEK,20080401,194300,6.019,6.019,6.018,6.019
USDSEK,20080401,194400,6.020,6.020,6.019,6.019
USDSEK,20080401,194500,6.020,6.020,6.019,6.020
USDSEK,20080401,194600,6.019,6.019,6.018,6.018
USDSEK,20080401,194700,6.018,6.018,6.018,6.018
USDSEK,20080401,194800,6.018,6.019,6.018,6.018
USDSEK,20080401,194900,6.018,6.019,6.018,6.019
USDSEK,20080401,195000,6.018,6.018,6.017,6.018
USDSEK,20080401,195100,6.017,6.018,6.017,6.018
USDSEK,20080401,195200,6.019,6.019,6.018,6.018
USDSEK,20080401,195300,6.018,6.018,6.018,6.018
USDSEK,20080401,195400,6.019,6.020,6.019,6.019
USDSEK,20080401,195500,6.019,6.020,6.019,6.020
USDSEK,20080401,195600,6.019,6.020,6.019,6.020
USDSEK,20080401,195700,6.020,6.020,6.019,6.019
USDSEK,20080401,195800,6.019,6.019,6.019,6.019
USDSEK,20080401,195900,6.019,6.019,6.019,6.019
USDSEK,20080401,200000,6.020,6.020,6.019,6.019
USDSEK,20080401,200100,6.019,6.019,6.019,6.019
USDSEK,20080401,200200,6.019,6.019,6.019,6.019
USDSEK,20080401,200300,6.018,6.018,6.016,6.017
USDSEK,20080401,200400,6.017,6.017,6.017,6.017
USDSEK,20080401,200500,6.017,6.017,6.017,6.017
USDSEK,20080401,200600,6.016,6.016,6.016,6.016
USDSEK,20080401,200700,6.017,6.017,6.016,6.016
USDSEK,20080401,200800,6.017,6.018,6.017,6.017
USDSEK,20080401,200900,6.018,6.019,6.018,6.019
USDSEK,20080401,201000,6.018,6.019,6.017,6.019
USDSEK,20080401,201100,6.018,6.020,6.018,6.020
USDSEK,20080401,201200,6.020,6.020,6.020,6.020
USDSEK,20080401,201300,6.021,6.021,6.021,6.021
USDSEK,20080401,201400,6.021,6.021,6.021,6.021
USDSEK,20080401,201500,6.021,6.021,6.021,6.021
USDSEK,20080401,201600,6.021,6.022,6.021,6.022
USDSEK,20080401,201700,6.022,6.022,6.022,6.022
USDSEK,20080401,201800,6.023,6.023,6.022,6.022
USDSEK,20080401,201900,6.023,6.023,6.022,6.022
USDSEK,20080401,202000,6.023,6.023,6.022,6.022
USDSEK,20080401,202100,6.022,6.022,6.022,6.022
USDSEK,20080401,202200,6.021,6.021,6.020,6.020
USDSEK,20080401,202300,6.020,6.020,6.020,6.020
USDSEK,20080401,202400,6.020,6.020,6.019,6.019
USDSEK,20080401,202500,6.020,6.020,6.019,6.019
USDSEK,20080401,202600,6.020,6.020,6.020,6.020
USDSEK,20080401,202700,6.020,6.020,6.020,6.020
USDSEK,20080401,202800,6.020,6.021,6.020,6.021
USDSEK,20080401,202900,6.021,6.021,6.021,6.021
USDSEK,20080401,203000,6.021,6.021,6.021,6.021
USDSEK,20080401,203100,6.021,6.021,6.021,6.021
USDSEK,20080401,203200,6.022,6.023,6.022,6.023
USDSEK,20080401,203300,6.022,6.023,6.022,6.023
USDSEK,20080401,203400,6.024,6.024,6.024,6.024
USDSEK,20080401,203500,6.024,6.024,6.023,6.023
USDSEK,20080401,203600,6.022,6.023,6.022,6.022
USDSEK,20080401,203700,6.022,6.022,6.022,6.022
USDSEK,20080401,203800,6.023,6.023,6.022,6.022
USDSEK,20080401,203900,6.023,6.024,6.023,6.023
USDSEK,20080401,204100,6.021,6.021,6.021,6.021
USDSEK,20080401,204200,6.022,6.022,6.021,6.022
USDSEK,20080401,204300,6.021,6.021,6.021,6.021
USDSEK,20080401,204400,6.021,6.021,6.020,6.020
USDSEK,20080401,204500,6.019,6.020,6.019,6.020
USDSEK,20080401,204600,6.019,6.019,6.019,6.019
USDSEK,20080401,204700,6.018,6.018,6.018,6.018
USDSEK,20080401,204800,6.018,6.018,6.017,6.017
USDSEK,20080401,204900,6.016,6.017,6.016,6.017
USDSEK,20080401,205000,6.017,6.018,6.017,6.017
USDSEK,20080401,205100,6.018,6.018,6.017,6.018
USDSEK,20080401,205200,6.018,6.018,6.017,6.017
USDSEK,20080401,205300,6.018,6.018,6.017,6.018
USDSEK,20080401,205400,6.018,6.018,6.017,6.017
USDSEK,20080401,205500,6.018,6.018,6.017,6.018
USDSEK,20080401,205600,6.017,6.017,6.017,6.017
USDSEK,20080401,205700,6.017,6.017,6.016,6.017
USDSEK,20080401,205800,6.017,6.017,6.016,6.016
USDSEK,20080401,205900,6.016,6.017,6.016,6.017
USDSEK,20080401,210000,6.016,6.017,6.016,6.017
USDSEK,20080401,210100,6.018,6.018,6.017,6.017
USDSEK,20080401,210200,6.017,6.018,6.017,6.018
USDSEK,20080401,210300,6.017,6.018,6.017,6.018
USDSEK,20080401,210400,6.018,6.018,6.017,6.017
USDSEK,20080401,210500,6.016,6.016,6.016,6.016
USDSEK,20080401,210600,6.017,6.018,6.016,6.016
USDSEK,20080401,210700,6.016,6.016,6.016,6.016
USDSEK,20080401,210800,6.017,6.017,6.017,6.017
USDSEK,20080401,210900,6.017,6.017,6.017,6.017
USDSEK,20080401,211000,6.017,6.017,6.017,6.017
USDSEK,20080401,211100,6.017,6.017,6.017,6.017
USDSEK,20080401,211200,6.017,6.017,6.017,6.017
USDSEK,20080401,211300,6.017,6.017,6.017,6.017
USDSEK,20080401,211400,6.017,6.017,6.017,6.017
USDSEK,20080401,211500,6.017,6.018,6.017,6.018
USDSEK,20080401,211600,6.017,6.017,6.017,6.017
USDSEK,20080401,211700,6.017,6.017,6.017,6.017
USDSEK,20080401,211800,6.017,6.018,6.017,6.018
USDSEK,20080401,211900,6.019,6.019,6.019,6.019
USDSEK,20080401,212000,6.019,6.020,6.019,6.020
USDSEK,20080401,212100,6.020,6.020,6.020,6.020
USDSEK,20080401,212200,6.019,6.019,6.019,6.019
USDSEK,20080401,212300,6.019,6.019,6.017,6.018
USDSEK,20080401,212400,6.019,6.019,6.018,6.019
USDSEK,20080401,212500,6.020,6.020,6.018,6.018
USDSEK,20080401,212600,6.019,6.019,6.018,6.018
USDSEK,20080401,212700,6.018,6.019,6.018,6.019
USDSEK,20080401,212800,6.018,6.018,6.018,6.018
USDSEK,20080401,212900,6.018,6.018,6.018,6.018
USDSEK,20080401,213000,6.018,6.018,6.018,6.018
USDSEK,20080401,213100,6.018,6.018,6.018,6.018
USDSEK,20080401,213200,6.018,6.018,6.018,6.018
USDSEK,20080401,213300,6.018,6.018,6.018,6.018
USDSEK,20080401,213400,6.018,6.018,6.018,6.018
USDSEK,20080401,213500,6.018,6.018,6.018,6.018
USDSEK,20080401,213600,6.018,6.018,6.018,6.018
USDSEK,20080401,213700,6.018,6.018,6.018,6.018
USDSEK,20080401,213800,6.018,6.018,6.018,6.018
USDSEK,20080401,213900,6.018,6.018,6.018,6.018
USDSEK,20080401,214000,6.018,6.018,6.018,6.018
USDSEK,20080401,214100,6.018,6.018,6.018,6.018
USDSEK,20080401,214200,6.018,6.018,6.018,6.018
USDSEK,20080401,214300,6.018,6.018,6.018,6.018
USDSEK,20080401,214400,6.018,6.018,6.016,6.017
USDSEK,20080401,214500,6.016,6.016,6.016,6.016
USDSEK,20080401,214600,6.016,6.016,6.016,6.016
USDSEK,20080401,214700,6.017,6.017,6.017,6.017
USDSEK,20080401,214800,6.017,6.018,6.017,6.018
USDSEK,20080401,214900,6.018,6.018,6.018,6.018
USDSEK,20080401,215000,6.019,6.020,6.019,6.020
USDSEK,20080401,215100,6.019,6.019,6.019,6.019
USDSEK,20080401,215200,6.019,6.020,6.019,6.020
USDSEK,20080401,215300,6.020,6.020,6.020,6.020
USDSEK,20080401,215400,6.020,6.020,6.020,6.020
USDSEK,20080401,215500,6.020,6.020,6.020,6.020
USDSEK,20080401,215600,6.020,6.020,6.020,6.020
USDSEK,20080401,215700,6.020,6.021,6.020,6.021
USDSEK,20080401,215800,6.021,6.021,6.021,6.021
USDSEK,20080401,215900,6.021,6.021,6.021,6.021
USDSEK,20080401,220000,6.021,6.021,6.020,6.020
USDSEK,20080401,220100,6.019,6.020,6.019,6.020
USDSEK,20080401,220200,6.021,6.021,6.020,6.020
USDSEK,20080401,220300,6.019,6.020,6.019,6.020
USDSEK,20080401,220400,6.020,6.020,6.020,6.020
USDSEK,20080401,220500,6.020,6.020,6.020,6.020
USDSEK,20080401,220600,6.020,6.020,6.020,6.020
USDSEK,20080401,220700,6.020,6.020,6.020,6.020
USDSEK,20080401,220800,6.020,6.020,6.020,6.020
USDSEK,20080401,220900,6.019,6.019,6.018,6.019
USDSEK,20080401,221000,6.018,6.018,6.017,6.017
USDSEK,20080401,221100,6.018,6.018,6.018,6.018
USDSEK,20080401,221200,6.017,6.018,6.017,6.018
USDSEK,20080401,221300,6.019,6.019,6.018,6.018
USDSEK,20080401,221400,6.018,6.018,6.017,6.018
USDSEK,20080401,221500,6.019,6.019,6.019,6.019
USDSEK,20080401,221600,6.019,6.019,6.019,6.019
USDSEK,20080401,221700,6.019,6.019,6.019,6.019
USDSEK,20080401,221800,6.020,6.020,6.020,6.020
USDSEK,20080401,221900,6.020,6.020,6.020,6.020
USDSEK,20080401,222000,6.020,6.021,6.020,6.020
USDSEK,20080401,222100,6.019,6.019,6.018,6.018
USDSEK,20080401,222200,6.019,6.020,6.019,6.019
USDSEK,20080401,222300,6.019,6.019,6.019,6.019
USDSEK,20080401,222400,6.019,6.019,6.019,6.019
USDSEK,20080401,222500,6.019,6.019,6.019,6.019
USDSEK,20080401,222600,6.020,6.020,6.020,6.020
USDSEK,20080401,222700,6.020,6.020,6.020,6.020
USDSEK,20080401,222800,6.020,6.020,6.020,6.020
USDSEK,20080401,222900,6.020,6.020,6.020,6.020
USDSEK,20080401,223000,6.020,6.020,6.020,6.020
USDSEK,20080401,223100,6.019,6.019,6.017,6.018
USDSEK,20080401,223200,6.018,6.018,6.018,6.018
USDSEK,20080401,223300,6.018,6.018,6.018,6.018
USDSEK,20080401,223400,6.017,6.018,6.017,6.018
USDSEK,20080401,223500,6.019,6.019,6.019,6.019
USDSEK,20080401,223600,6.019,6.020,6.019,6.019
USDSEK,20080401,223700,6.018,6.018,6.018,6.018
USDSEK,20080401,223800,6.018,6.018,6.016,6.016
USDSEK,20080401,223900,6.016,6.017,6.016,6.017
USDSEK,20080401,224000,6.017,6.017,6.016,6.016
USDSEK,20080401,224100,6.016,6.016,6.016,6.016
USDSEK,20080401,224200,6.015,6.016,6.015,6.016
USDSEK,20080401,224300,6.016,6.016,6.016,6.016
USDSEK,20080401,224400,6.016,6.016,6.016,6.016
USDSEK,20080401,224500,6.015,6.015,6.015,6.015
USDSEK,20080401,224600,6.016,6.017,6.016,6.017
USDSEK,20080401,224700,6.016,6.017,6.016,6.016
USDSEK,20080401,224800,6.016,6.016,6.016,6.016
USDSEK,20080401,224900,6.016,6.016,6.015,6.015
USDSEK,20080401,225000,6.016,6.016,6.016,6.016
USDSEK,20080401,225100,6.016,6.016,6.015,6.016
USDSEK,20080401,225200,6.015,6.016,6.015,6.016
USDSEK,20080401,225300,6.016,6.016,6.015,6.015
USDSEK,20080401,225400,6.015,6.015,6.015,6.015
USDSEK,20080401,225500,6.016,6.016,6.016,6.016
USDSEK,20080401,225600,6.016,6.017,6.016,6.017
USDSEK,20080401,225700,6.017,6.017,6.017,6.017
USDSEK,20080401,225800,6.016,6.016,6.016,6.016
USDSEK,20080401,225900,6.016,6.016,6.015,6.015
USDSEK,20080401,230000,6.015,6.015,6.015,6.015
USDSEK,20080401,230100,6.015,6.015,6.015,6.015
USDSEK,20080401,230300,6.015,6.015,6.015,6.015
USDSEK,20080401,230400,6.014,6.014,6.014,6.014
USDSEK,20080401,230500,6.014,6.014,6.013,6.014
USDSEK,20080401,230600,6.015,6.015,6.015,6.015
USDSEK,20080401,230700,6.015,6.015,6.015,6.015
USDSEK,20080401,230800,6.015,6.015,6.014,6.014
USDSEK,20080401,230900,6.014,6.014,6.014,6.014
USDSEK,20080401,231000,6.014,6.014,6.014,6.014
USDSEK,20080401,231100,6.014,6.014,6.014,6.014
USDSEK,20080401,231200,6.013,6.014,6.013,6.014
USDSEK,20080401,231300,6.014,6.014,6.014,6.014
USDSEK,20080401,231400,6.014,6.015,6.014,6.015
USDSEK,20080401,231500,6.015,6.015,6.015,6.015
USDSEK,20080401,231700,6.015,6.015,6.015,6.015
USDSEK,20080401,231900,6.015,6.015,6.015,6.015
USDSEK,20080401,232000,6.015,6.015,6.014,6.014
USDSEK,20080401,232100,6.015,6.015,6.015,6.015
USDSEK,20080401,232200,6.015,6.015,6.015,6.015
USDSEK,20080401,232300,6.015,6.015,6.014,6.014
USDSEK,20080401,232400,6.013,6.013,6.013,6.013
USDSEK,20080401,232500,6.013,6.013,6.013,6.013
USDSEK,20080401,232600,6.012,6.012,6.012,6.012
USDSEK,20080401,232700,6.012,6.012,6.012,6.012
USDSEK,20080401,232800,6.012,6.012,6.012,6.012
USDSEK,20080401,232900,6.012,6.012,6.012,6.012
USDSEK,20080401,233000,6.012,6.012,6.012,6.012
USDSEK,20080401,233100,6.012,6.012,6.012,6.012
USDSEK,20080401,233200,6.012,6.012,6.012,6.012
USDSEK,20080401,233300,6.012,6.012,6.012,6.012
USDSEK,20080401,233400,6.012,6.012,6.011,6.011
USDSEK,20080401,233500,6.012,6.012,6.012,6.012
USDSEK,20080401,233600,6.012,6.012,6.012,6.012
USDSEK,20080401,233700,6.012,6.013,6.012,6.012
USDSEK,20080401,233800,6.012,6.012,6.012,6.012
USDSEK,20080401,233900,6.012,6.012,6.012,6.012
USDSEK,20080401,234000,6.012,6.012,6.012,6.012
USDSEK,20080401,234100,6.012,6.012,6.012,6.012
USDSEK,20080401,234200,6.011,6.011,6.011,6.011
USDSEK,20080401,234300,6.011,6.011,6.010,6.011
USDSEK,20080401,234400,6.011,6.011,6.011,6.011
USDSEK,20080401,234500,6.011,6.011,6.011,6.011
USDSEK,20080401,234600,6.011,6.011,6.011,6.011
USDSEK,20080401,234700,6.011,6.011,6.011,6.011
USDSEK,20080401,234800,6.011,6.011,6.011,6.011
USDSEK,20080401,234900,6.011,6.011,6.011,6.011
USDSEK,20080401,235000,6.011,6.011,6.011,6.011
USDSEK,20080401,235100,6.010,6.010,6.010,6.010
USDSEK,20080401,235200,6.010,6.010,6.009,6.009
USDSEK,20080401,235300,6.010,6.010,6.009,6.009
USDSEK,20080401,235400,6.009,6.009,6.009,6.009
USDSEK,20080401,235500,6.009,6.009,6.009,6.009
USDSEK,20080401,235600,6.009,6.009,6.009,6.009
USDSEK,20080401,235700,6.009,6.009,6.009,6.009
USDSEK,20080401,235800,6.009,6.009,6.009,6.009
USDSEK,20080401,235900,6.009,6.009,6.009,6.009
USDSEK,20080402,000000,6.008,6.008,6.007,6.008
USDSGD,20080401,000100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,000900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,001900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,002000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,002100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,002200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080401,002300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,002400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,002500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,002600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,002700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,002800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,002900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,003000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,003100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,003200,1.3768,1.3768,1.3767,1.3767
USDSGD,20080401,003300,1.3767,1.3767,1.3767,1.3767
USDSGD,20080401,003400,1.3767,1.3767,1.3767,1.3767
USDSGD,20080401,003500,1.3767,1.3767,1.3767,1.3767
USDSGD,20080401,003600,1.3767,1.3767,1.3767,1.3767
USDSGD,20080401,003700,1.3767,1.3768,1.3767,1.3768
USDSGD,20080401,003800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,003900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,004000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,004100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,004200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,004300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,004400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080401,004500,1.3769,1.3772,1.3769,1.3772
USDSGD,20080401,004600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080401,004700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080401,004800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,004900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,005700,1.3772,1.3778,1.3772,1.3778
USDSGD,20080401,005800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,005900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,010600,1.3777,1.3778,1.3777,1.3778
USDSGD,20080401,010700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,010800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,010900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,011800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,011900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,012900,1.3777,1.3779,1.3777,1.3779
USDSGD,20080401,013000,1.3779,1.3779,1.3778,1.3778
USDSGD,20080401,013100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,013200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,013300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,013400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,013500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,013600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,013700,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,013800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,013900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,014000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,014100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,014200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,014300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,014400,1.3778,1.3780,1.3778,1.3780
USDSGD,20080401,014500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,014600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,014700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,014800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,014900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,015900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,020900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,021000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,021100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,021200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080401,021300,1.3781,1.3782,1.3781,1.3782
USDSGD,20080401,021400,1.3783,1.3784,1.3783,1.3784
USDSGD,20080401,021500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,021600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,021700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,021800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,021900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,022800,1.3784,1.3784,1.3781,1.3781
USDSGD,20080401,022900,1.3780,1.3780,1.3779,1.3779
USDSGD,20080401,023000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,023100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,023200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,023300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,023400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,023500,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,023600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,023700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,023800,1.3777,1.3779,1.3777,1.3779
USDSGD,20080401,023900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,024000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,024900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,025000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,025100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,025200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,025300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,025400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,025500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,025600,1.3775,1.3776,1.3775,1.3776
USDSGD,20080401,025700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,025800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,025900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,030000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,030100,1.3776,1.3777,1.3776,1.3777
USDSGD,20080401,030200,1.3776,1.3779,1.3776,1.3778
USDSGD,20080401,030300,1.3780,1.3786,1.3780,1.3782
USDSGD,20080401,030400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,030500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,030600,1.3781,1.3781,1.3779,1.3779
USDSGD,20080401,030700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,030800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,030900,1.3777,1.3777,1.3773,1.3773
USDSGD,20080401,031000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,031100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,031200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,031300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080401,031400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080401,031500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,031600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,031700,1.3772,1.3774,1.3772,1.3774
USDSGD,20080401,031800,1.3775,1.3775,1.3768,1.3768
USDSGD,20080401,031900,1.3768,1.3769,1.3768,1.3769
USDSGD,20080401,032000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080401,032100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080401,032200,1.3769,1.3771,1.3769,1.3771
USDSGD,20080401,032300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080401,032400,1.3770,1.3770,1.3768,1.3768
USDSGD,20080401,032500,1.3767,1.3767,1.3765,1.3765
USDSGD,20080401,032600,1.3765,1.3765,1.3763,1.3763
USDSGD,20080401,032700,1.3762,1.3762,1.3760,1.3761
USDSGD,20080401,032800,1.3760,1.3760,1.3760,1.3760
USDSGD,20080401,032900,1.3760,1.3761,1.3760,1.3761
USDSGD,20080401,033000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080401,033100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080401,033200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080401,033300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080401,033400,1.3761,1.3762,1.3759,1.3762
USDSGD,20080401,033500,1.3763,1.3764,1.3763,1.3764
USDSGD,20080401,033700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080401,033800,1.3764,1.3764,1.3763,1.3763
USDSGD,20080401,033900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080401,034000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080401,034100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080401,034200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080401,034300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080401,034400,1.3763,1.3763,1.3759,1.3759
USDSGD,20080401,034500,1.3760,1.3761,1.3760,1.3761
USDSGD,20080401,034600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080401,034700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080401,034800,1.3761,1.3761,1.3760,1.3760
USDSGD,20080401,034900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080401,035000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080401,035100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080401,035200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080401,035300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080401,035400,1.3759,1.3761,1.3759,1.3761
USDSGD,20080401,035500,1.3760,1.3760,1.3759,1.3759
USDSGD,20080401,035600,1.3760,1.3780,1.3760,1.3780
USDSGD,20080401,035700,1.3777,1.3779,1.3773,1.3776
USDSGD,20080401,035800,1.3774,1.3782,1.3773,1.3778
USDSGD,20080401,035900,1.3777,1.3778,1.3775,1.3775
USDSGD,20080401,040000,1.3773,1.3773,1.3772,1.3772
USDSGD,20080401,040100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,040800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,040900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,041000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,041100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,041200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,041300,1.3773,1.3775,1.3773,1.3775
USDSGD,20080401,041400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,041500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,041600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,041700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,041800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,041900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,042000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,042100,1.3775,1.3775,1.3774,1.3775
USDSGD,20080401,042200,1.3774,1.3774,1.3772,1.3772
USDSGD,20080401,042300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,042400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,042500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,042600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,042700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,042800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,042900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,043000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,043100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,043200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,043300,1.3772,1.3777,1.3772,1.3777
USDSGD,20080401,043400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,043500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,043600,1.3779,1.3779,1.3778,1.3778
USDSGD,20080401,043700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,043800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,043900,1.3777,1.3778,1.3777,1.3777
USDSGD,20080401,044000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,044100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,044200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,044300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,044400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,044500,1.3777,1.3777,1.3776,1.3776
USDSGD,20080401,044600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,044700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,044800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,044900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,045000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,045100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,045200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,045300,1.3775,1.3776,1.3775,1.3776
USDSGD,20080401,045400,1.3776,1.3776,1.3774,1.3774
USDSGD,20080401,045500,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,045600,1.3774,1.3774,1.3773,1.3773
USDSGD,20080401,045700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,045800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,045900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,050000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,050100,1.3774,1.3776,1.3774,1.3775
USDSGD,20080401,050200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050500,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,050900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,051000,1.3776,1.3777,1.3776,1.3776
USDSGD,20080401,051100,1.3775,1.3775,1.3774,1.3774
USDSGD,20080401,051200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,051300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,051400,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,051500,1.3773,1.3774,1.3773,1.3774
USDSGD,20080401,051600,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,051700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,051800,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,051900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,052000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,052100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,052200,1.3774,1.3775,1.3774,1.3775
USDSGD,20080401,052300,1.3774,1.3774,1.3773,1.3773
USDSGD,20080401,052400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,052500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,052600,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,052700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,052800,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,052900,1.3774,1.3774,1.3773,1.3773
USDSGD,20080401,053000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,053100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,053200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,053300,1.3773,1.3773,1.3772,1.3772
USDSGD,20080401,053400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,053500,1.3773,1.3773,1.3772,1.3772
USDSGD,20080401,053600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,053700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,053800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,053900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,054900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,055000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,055100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,055200,1.3773,1.3773,1.3772,1.3772
USDSGD,20080401,055300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,055400,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,055500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,055600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,055700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,055800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,055900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,060000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,060100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,060200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,060300,1.3773,1.3774,1.3773,1.3774
USDSGD,20080401,060400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,060500,1.3775,1.3775,1.3774,1.3774
USDSGD,20080401,060600,1.3773,1.3774,1.3773,1.3774
USDSGD,20080401,060700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,060800,1.3775,1.3776,1.3775,1.3776
USDSGD,20080401,060900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,061000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,061100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,061200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,061300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,061400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,061500,1.3779,1.3779,1.3778,1.3778
USDSGD,20080401,061600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,061700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,061800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,061900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,062600,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,062700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,062800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,062900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,063000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,063100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,063200,1.3776,1.3776,1.3775,1.3775
USDSGD,20080401,063300,1.3776,1.3777,1.3776,1.3777
USDSGD,20080401,063400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,063500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,063600,1.3777,1.3778,1.3777,1.3778
USDSGD,20080401,063700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,063800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,063900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,064000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,064100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,064200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,064300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,064400,1.3776,1.3776,1.3774,1.3774
USDSGD,20080401,064500,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,064600,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,064700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,064800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,064900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,065000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,065100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,065200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,065300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,065400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,065500,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,065600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,065700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,065800,1.3772,1.3774,1.3772,1.3774
USDSGD,20080401,065900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,070000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,070100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,070200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,070300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,070400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,070500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,070600,1.3776,1.3776,1.3775,1.3775
USDSGD,20080401,070700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,070800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,070900,1.3775,1.3775,1.3774,1.3774
USDSGD,20080401,071000,1.3775,1.3777,1.3775,1.3777
USDSGD,20080401,071100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,071200,1.3777,1.3778,1.3777,1.3778
USDSGD,20080401,071300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,071400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,071500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,071600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,071700,1.3779,1.3779,1.3778,1.3778
USDSGD,20080401,071800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,071900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,072000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,072100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,072200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,072300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,072400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,072500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,072600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,072700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,072800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,072900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,073000,1.3783,1.3783,1.3782,1.3782
USDSGD,20080401,073100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,073200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,073300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,073400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,073500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,073600,1.3782,1.3783,1.3782,1.3783
USDSGD,20080401,073700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,073800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,073900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,074000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,074100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,074200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,074900,1.3784,1.3784,1.3782,1.3783
USDSGD,20080401,075000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,075900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080000,1.3788,1.3788,1.3787,1.3787
USDSGD,20080401,080100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080400,1.3789,1.3789,1.3787,1.3787
USDSGD,20080401,080500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,080900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,081000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,081100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,081200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,081300,1.3787,1.3787,1.3784,1.3785
USDSGD,20080401,081400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,081500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,081600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,081700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,081800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,081900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,082000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,082100,1.3782,1.3782,1.3781,1.3782
USDSGD,20080401,082200,1.3783,1.3784,1.3783,1.3784
USDSGD,20080401,082300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,082400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080401,082500,1.3786,1.3789,1.3786,1.3788
USDSGD,20080401,082600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,082700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,082800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,082900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,083600,1.3787,1.3789,1.3787,1.3789
USDSGD,20080401,083700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,083800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,083900,1.3790,1.3790,1.3788,1.3790
USDSGD,20080401,084000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,084100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,084200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,084300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,084400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,084500,1.3791,1.3801,1.3791,1.3794
USDSGD,20080401,084600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,084700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,084800,1.3798,1.3799,1.3798,1.3799
USDSGD,20080401,084900,1.3800,1.3801,1.3800,1.3800
USDSGD,20080401,085000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,085100,1.3800,1.3800,1.3796,1.3798
USDSGD,20080401,085200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080401,085300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080401,085400,1.3803,1.3803,1.3802,1.3802
USDSGD,20080401,085500,1.3803,1.3806,1.3803,1.3806
USDSGD,20080401,085600,1.3808,1.3809,1.3807,1.3807
USDSGD,20080401,085700,1.3806,1.3809,1.3806,1.3809
USDSGD,20080401,085800,1.3810,1.3811,1.3810,1.3810
USDSGD,20080401,085900,1.3809,1.3810,1.3809,1.3810
USDSGD,20080401,090000,1.3809,1.3809,1.3804,1.3804
USDSGD,20080401,090100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,090200,1.3805,1.3805,1.3804,1.3804
USDSGD,20080401,090300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,090400,1.3803,1.3803,1.3800,1.3800
USDSGD,20080401,090500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080401,090600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,090700,1.3798,1.3800,1.3798,1.3800
USDSGD,20080401,090800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080401,090900,1.3801,1.3801,1.3798,1.3799
USDSGD,20080401,091000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080401,091100,1.3798,1.3798,1.3795,1.3797
USDSGD,20080401,091200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,091300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,091400,1.3795,1.3798,1.3795,1.3796
USDSGD,20080401,091500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,091600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,091700,1.3794,1.3794,1.3793,1.3793
USDSGD,20080401,091800,1.3792,1.3792,1.3791,1.3792
USDSGD,20080401,091900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,092000,1.3793,1.3793,1.3790,1.3790
USDSGD,20080401,092100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,092200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,092300,1.3790,1.3791,1.3790,1.3791
USDSGD,20080401,092400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,092500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,092600,1.3789,1.3790,1.3789,1.3790
USDSGD,20080401,092700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,092800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,092900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,093000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,093100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,093200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,093300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,093400,1.3789,1.3792,1.3789,1.3791
USDSGD,20080401,093500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,093600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,093700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,093800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,093900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,094000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,094100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,094200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,094300,1.3792,1.3795,1.3792,1.3795
USDSGD,20080401,094400,1.3796,1.3797,1.3796,1.3797
USDSGD,20080401,094500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,094600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,094700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080401,094800,1.3800,1.3803,1.3800,1.3803
USDSGD,20080401,094900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080401,095000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080401,095100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,095200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080401,095300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080401,095400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080401,095500,1.3801,1.3801,1.3798,1.3798
USDSGD,20080401,095600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,095700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,095800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,095900,1.3798,1.3798,1.3796,1.3796
USDSGD,20080401,100000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,100500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,100800,1.3796,1.3796,1.3794,1.3795
USDSGD,20080401,100900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,101000,1.3794,1.3795,1.3794,1.3795
USDSGD,20080401,101100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,101200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,101300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,101400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,101500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,101600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,101700,1.3796,1.3796,1.3795,1.3795
USDSGD,20080401,101800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,101900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,102000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,102100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,102900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,103800,1.3796,1.3796,1.3794,1.3794
USDSGD,20080401,103900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,104000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,104100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,104200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,104300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,104400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,104500,1.3794,1.3794,1.3793,1.3793
USDSGD,20080401,104600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,104700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,104800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,104900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,105900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,110000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,110100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,110200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,110300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,110400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,110500,1.3793,1.3794,1.3793,1.3794
USDSGD,20080401,110600,1.3793,1.3796,1.3793,1.3796
USDSGD,20080401,110700,1.3797,1.3802,1.3797,1.3802
USDSGD,20080401,110800,1.3803,1.3804,1.3803,1.3804
USDSGD,20080401,110900,1.3803,1.3803,1.3801,1.3801
USDSGD,20080401,111000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080401,111100,1.3800,1.3801,1.3796,1.3796
USDSGD,20080401,111200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,111900,1.3796,1.3796,1.3795,1.3795
USDSGD,20080401,112000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,112900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,113000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,113100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,113200,1.3796,1.3798,1.3796,1.3796
USDSGD,20080401,113300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,113400,1.3797,1.3799,1.3797,1.3799
USDSGD,20080401,113500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,113600,1.3798,1.3802,1.3798,1.3801
USDSGD,20080401,113700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080401,113800,1.3801,1.3802,1.3801,1.3802
USDSGD,20080401,113900,1.3803,1.3806,1.3803,1.3806
USDSGD,20080401,114000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,114100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,114200,1.3805,1.3805,1.3801,1.3801
USDSGD,20080401,114300,1.3802,1.3805,1.3802,1.3805
USDSGD,20080401,114400,1.3806,1.3806,1.3805,1.3805
USDSGD,20080401,114500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,114600,1.3805,1.3807,1.3805,1.3806
USDSGD,20080401,114700,1.3805,1.3806,1.3805,1.3806
USDSGD,20080401,114800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,114900,1.3806,1.3806,1.3804,1.3804
USDSGD,20080401,115000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,115100,1.3806,1.3808,1.3806,1.3808
USDSGD,20080401,115200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,115300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,115400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,115500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,115600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,115700,1.3807,1.3807,1.3806,1.3806
USDSGD,20080401,115800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,115900,1.3805,1.3806,1.3805,1.3805
USDSGD,20080401,120000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,120100,1.3806,1.3807,1.3806,1.3807
USDSGD,20080401,120200,1.3808,1.3808,1.3807,1.3807
USDSGD,20080401,120300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,120400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,120500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,120600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,120700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,120800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,120900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,121000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,121100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080401,121200,1.3808,1.3810,1.3808,1.3810
USDSGD,20080401,121300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080401,121400,1.3810,1.3810,1.3807,1.3807
USDSGD,20080401,121500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,121600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080401,121700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,121800,1.3806,1.3806,1.3805,1.3805
USDSGD,20080401,121900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,122000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,122100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,122200,1.3806,1.3806,1.3804,1.3804
USDSGD,20080401,122300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,122400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,122500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,122600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,122700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,122800,1.3804,1.3804,1.3803,1.3803
USDSGD,20080401,122900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,123000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,123100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,123200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,123300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,123400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,123500,1.3804,1.3805,1.3802,1.3802
USDSGD,20080401,123600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080401,123700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,123800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,123900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,124900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,125000,1.3801,1.3803,1.3801,1.3803
USDSGD,20080401,125100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,125200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,125300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,125400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,125500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,125600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,125700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,125800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,125900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,130000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,130100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,130200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,130300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,130400,1.3803,1.3805,1.3803,1.3805
USDSGD,20080401,130500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080401,130600,1.3805,1.3806,1.3805,1.3805
USDSGD,20080401,130700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,130800,1.3805,1.3806,1.3805,1.3806
USDSGD,20080401,130900,1.3806,1.3806,1.3805,1.3805
USDSGD,20080401,131000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080401,131100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,131200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,131300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,131400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080401,131500,1.3806,1.3806,1.3805,1.3805
USDSGD,20080401,131600,1.3804,1.3804,1.3803,1.3803
USDSGD,20080401,131700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,131800,1.3803,1.3803,1.3802,1.3802
USDSGD,20080401,131900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080401,132000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080401,132100,1.3802,1.3802,1.3800,1.3800
USDSGD,20080401,132200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080401,132300,1.3799,1.3799,1.3798,1.3799
USDSGD,20080401,132400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,132500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,132600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,132700,1.3796,1.3796,1.3795,1.3795
USDSGD,20080401,132800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,132900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,133900,1.3794,1.3794,1.3793,1.3793
USDSGD,20080401,134000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,134700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,134800,1.3792,1.3792,1.3790,1.3790
USDSGD,20080401,134900,1.3790,1.3790,1.3789,1.3789
USDSGD,20080401,135000,1.3790,1.3792,1.3790,1.3792
USDSGD,20080401,135100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,135200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,135300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,135400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,135500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,135600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,135700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,135800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,135900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,140000,1.3791,1.3791,1.3787,1.3787
USDSGD,20080401,140100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,140200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080401,140300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080401,140400,1.3788,1.3789,1.3788,1.3789
USDSGD,20080401,140500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,140600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,140700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,140800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,140900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,141000,1.3791,1.3791,1.3789,1.3789
USDSGD,20080401,141100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,141200,1.3789,1.3791,1.3789,1.3791
USDSGD,20080401,141300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,141400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,141500,1.3789,1.3789,1.3788,1.3788
USDSGD,20080401,141600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080401,141700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,141800,1.3787,1.3788,1.3787,1.3787
USDSGD,20080401,141900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,142000,1.3791,1.3791,1.3789,1.3789
USDSGD,20080401,142100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,142200,1.3788,1.3789,1.3788,1.3789
USDSGD,20080401,142300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080401,142400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,142500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,142600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,142700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,142800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,142900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,143000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,143100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,143200,1.3789,1.3792,1.3789,1.3792
USDSGD,20080401,143300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,143400,1.3792,1.3792,1.3790,1.3790
USDSGD,20080401,143500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,143600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,143700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,143800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080401,143900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144400,1.3791,1.3791,1.3789,1.3789
USDSGD,20080401,144500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080401,144600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,144900,1.3791,1.3792,1.3791,1.3792
USDSGD,20080401,145000,1.3793,1.3794,1.3793,1.3794
USDSGD,20080401,145100,1.3793,1.3794,1.3793,1.3793
USDSGD,20080401,145200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,145300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,145400,1.3792,1.3792,1.3791,1.3791
USDSGD,20080401,145500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,145600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080401,145700,1.3792,1.3793,1.3792,1.3793
USDSGD,20080401,145800,1.3793,1.3793,1.3792,1.3792
USDSGD,20080401,145900,1.3792,1.3794,1.3792,1.3794
USDSGD,20080401,150000,1.3793,1.3793,1.3792,1.3792
USDSGD,20080401,150100,1.3791,1.3792,1.3791,1.3792
USDSGD,20080401,150200,1.3791,1.3792,1.3791,1.3792
USDSGD,20080401,150300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,150400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,150500,1.3792,1.3793,1.3792,1.3793
USDSGD,20080401,150600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,150700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,150800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,150900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,151000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,151100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,151200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,151300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,151400,1.3792,1.3793,1.3792,1.3793
USDSGD,20080401,151500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,151600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,151700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,151800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,151900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,152000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,152100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,152200,1.3792,1.3792,1.3791,1.3792
USDSGD,20080401,152300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,152400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,152500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,152600,1.3791,1.3793,1.3791,1.3793
USDSGD,20080401,152700,1.3792,1.3793,1.3792,1.3792
USDSGD,20080401,152800,1.3793,1.3793,1.3792,1.3792
USDSGD,20080401,152900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153000,1.3793,1.3794,1.3793,1.3794
USDSGD,20080401,153100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,153900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,154000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,154100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,154200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,154300,1.3793,1.3794,1.3793,1.3794
USDSGD,20080401,154400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,154500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,154600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,154700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,154800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,154900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155100,1.3793,1.3793,1.3792,1.3792
USDSGD,20080401,155200,1.3791,1.3792,1.3791,1.3792
USDSGD,20080401,155300,1.3792,1.3793,1.3792,1.3793
USDSGD,20080401,155400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,155900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080401,160000,1.3792,1.3793,1.3792,1.3793
USDSGD,20080401,160100,1.3794,1.3795,1.3794,1.3795
USDSGD,20080401,160200,1.3795,1.3796,1.3795,1.3796
USDSGD,20080401,160300,1.3795,1.3797,1.3794,1.3797
USDSGD,20080401,160400,1.3798,1.3798,1.3797,1.3797
USDSGD,20080401,160500,1.3798,1.3798,1.3797,1.3797
USDSGD,20080401,160600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,160700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,160800,1.3796,1.3799,1.3796,1.3799
USDSGD,20080401,160900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080401,161000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,161100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080401,161200,1.3801,1.3802,1.3801,1.3801
USDSGD,20080401,161300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080401,161400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080401,161500,1.3798,1.3798,1.3796,1.3796
USDSGD,20080401,161600,1.3796,1.3796,1.3794,1.3794
USDSGD,20080401,161700,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,161800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080401,161900,1.3792,1.3792,1.3791,1.3792
USDSGD,20080401,162000,1.3793,1.3794,1.3793,1.3793
USDSGD,20080401,162100,1.3793,1.3793,1.3791,1.3791
USDSGD,20080401,162200,1.3792,1.3794,1.3792,1.3794
USDSGD,20080401,162300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,162400,1.3794,1.3794,1.3793,1.3793
USDSGD,20080401,162500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080401,162600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,162700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,162800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,162900,1.3795,1.3798,1.3795,1.3797
USDSGD,20080401,163000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,163100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,163200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,163300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080401,163400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,163500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,163600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,163700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,163800,1.3798,1.3798,1.3797,1.3797
USDSGD,20080401,163900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080401,164000,1.3799,1.3799,1.3798,1.3798
USDSGD,20080401,164100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080401,164200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080401,164300,1.3795,1.3795,1.3790,1.3794
USDSGD,20080401,164400,1.3792,1.3792,1.3786,1.3786
USDSGD,20080401,164500,1.3787,1.3788,1.3787,1.3788
USDSGD,20080401,164600,1.3789,1.3789,1.3788,1.3788
USDSGD,20080401,164700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080401,164800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,164900,1.3788,1.3788,1.3787,1.3787
USDSGD,20080401,165000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,165100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,165200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080401,165300,1.3786,1.3786,1.3785,1.3785
USDSGD,20080401,165400,1.3783,1.3783,1.3782,1.3782
USDSGD,20080401,165500,1.3781,1.3781,1.3777,1.3777
USDSGD,20080401,165600,1.3776,1.3776,1.3775,1.3776
USDSGD,20080401,165700,1.3775,1.3775,1.3774,1.3775
USDSGD,20080401,165800,1.3776,1.3776,1.3775,1.3775
USDSGD,20080401,165900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,170000,1.3777,1.3777,1.3776,1.3777
USDSGD,20080401,170100,1.3776,1.3777,1.3773,1.3773
USDSGD,20080401,170200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,170300,1.3775,1.3788,1.3775,1.3785
USDSGD,20080401,170400,1.3780,1.3781,1.3779,1.3781
USDSGD,20080401,170500,1.3780,1.3782,1.3780,1.3782
USDSGD,20080401,170600,1.3783,1.3783,1.3782,1.3783
USDSGD,20080401,170700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,170800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,170900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,171000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,171100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,171200,1.3784,1.3787,1.3784,1.3787
USDSGD,20080401,171300,1.3786,1.3786,1.3784,1.3784
USDSGD,20080401,171400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,171500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080401,171600,1.3786,1.3786,1.3782,1.3782
USDSGD,20080401,171700,1.3781,1.3781,1.3780,1.3780
USDSGD,20080401,171900,1.3780,1.3780,1.3779,1.3779
USDSGD,20080401,172000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,172100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,172200,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,172300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,172400,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,172500,1.3778,1.3779,1.3778,1.3779
USDSGD,20080401,172600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080401,172700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080401,172800,1.3781,1.3781,1.3781,1.3781
USDSGD,20080401,172900,1.3781,1.3782,1.3781,1.3782
USDSGD,20080401,173000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,173100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,173200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,173300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,173400,1.3782,1.3783,1.3782,1.3783
USDSGD,20080401,173500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,173600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,173700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,173800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,173900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,174000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,174100,1.3783,1.3783,1.3780,1.3780
USDSGD,20080401,174200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,174300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,174400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,174500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,174600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,174700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,174800,1.3779,1.3779,1.3778,1.3778
USDSGD,20080401,174900,1.3778,1.3778,1.3775,1.3775
USDSGD,20080401,175000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,175100,1.3776,1.3779,1.3776,1.3779
USDSGD,20080401,175200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,175300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,175400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,175500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,175600,1.3780,1.3780,1.3779,1.3779
USDSGD,20080401,175700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,175800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,175900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,180000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,180100,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,180200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,180300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,180400,1.3777,1.3779,1.3777,1.3779
USDSGD,20080401,180600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,180700,1.3779,1.3779,1.3778,1.3778
USDSGD,20080401,180800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,180900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,181000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,181100,1.3778,1.3779,1.3778,1.3779
USDSGD,20080401,181200,1.3779,1.3780,1.3779,1.3779
USDSGD,20080401,181300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,181400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,181500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,181600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,181700,1.3777,1.3778,1.3777,1.3778
USDSGD,20080401,181800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,181900,1.3778,1.3780,1.3778,1.3780
USDSGD,20080401,182000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182400,1.3780,1.3780,1.3779,1.3779
USDSGD,20080401,182500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182700,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,182900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,183000,1.3780,1.3780,1.3778,1.3778
USDSGD,20080401,183100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,183200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,183300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,183400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,183500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,183600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,183700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,183800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,183900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,184900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,185900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,190900,1.3780,1.3780,1.3779,1.3779
USDSGD,20080401,191000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,191100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,191200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,191300,1.3771,1.3773,1.3771,1.3773
USDSGD,20080401,191400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,191500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,191600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,191700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,191800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,191900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,192000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,192100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,192200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,192300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,192400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,192500,1.3779,1.3779,1.3777,1.3777
USDSGD,20080401,192600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,192700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,192800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,192900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,193000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,193100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,193200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,193300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,193400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,193500,1.3776,1.3777,1.3776,1.3777
USDSGD,20080401,193600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,193700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,193800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,193900,1.3776,1.3777,1.3776,1.3777
USDSGD,20080401,194000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,194700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,194800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,194900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,195900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,200900,1.3777,1.3777,1.3776,1.3776
USDSGD,20080401,201000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,201100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,201200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080401,201300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,201400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,201500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,201600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,201700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,201800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,201900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,202000,1.3773,1.3775,1.3773,1.3775
USDSGD,20080401,202100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,202200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,202300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,202400,1.3777,1.3777,1.3776,1.3776
USDSGD,20080401,202500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,202600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,202800,1.3779,1.3780,1.3779,1.3780
USDSGD,20080401,202900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,203900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,204100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080401,204200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,204300,1.3783,1.3784,1.3783,1.3784
USDSGD,20080401,204400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,204500,1.3786,1.3786,1.3785,1.3785
USDSGD,20080401,204600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,204700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,204800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,204900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,205000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,205100,1.3784,1.3784,1.3783,1.3783
USDSGD,20080401,205200,1.3785,1.3785,1.3784,1.3785
USDSGD,20080401,205300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,205400,1.3785,1.3786,1.3785,1.3786
USDSGD,20080401,205500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080401,205600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,205700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080401,205800,1.3784,1.3784,1.3783,1.3783
USDSGD,20080401,205900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,210900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,211000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,211100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,211200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,211300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080401,211400,1.3781,1.3781,1.3780,1.3780
USDSGD,20080401,211500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,211600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,211700,1.3778,1.3778,1.3776,1.3777
USDSGD,20080401,211800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,211900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,212000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,212100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,212200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,212300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,212400,1.3777,1.3777,1.3776,1.3776
USDSGD,20080401,212500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,212600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,212700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,212800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,212900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,213900,1.3777,1.3778,1.3777,1.3778
USDSGD,20080401,214000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,214900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215500,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215600,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080401,215800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,215900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220200,1.3778,1.3778,1.3777,1.3777
USDSGD,20080401,220300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220600,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220700,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220800,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,220900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,221000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,221100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,221200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,221300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,221400,1.3776,1.3776,1.3775,1.3775
USDSGD,20080401,221500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,221600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,221700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,221800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,221900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,222100,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,222200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080401,222300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,222900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,223000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,223100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,223200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,223300,1.3776,1.3776,1.3774,1.3774
USDSGD,20080401,223400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,223500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,223600,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,223700,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,223800,1.3772,1.3773,1.3772,1.3773
USDSGD,20080401,223900,1.3774,1.3774,1.3773,1.3773
USDSGD,20080401,224000,1.3774,1.3774,1.3773,1.3773
USDSGD,20080401,224100,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,224200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,224300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,224400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,224500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,224600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,224700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,224800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,224900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,225000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,225100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,225200,1.3775,1.3775,1.3773,1.3773
USDSGD,20080401,225300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,225400,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,225500,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,225600,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,225700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,225800,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,225900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,230000,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,230100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,230200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,230400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,230500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,230600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,230700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,230800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,230900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,231600,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,231700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,231800,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,231900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,232000,1.3775,1.3775,1.3772,1.3772
USDSGD,20080401,232100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080401,232200,1.3772,1.3772,1.3772,1.3772
USDSGD,20080401,232300,1.3773,1.3774,1.3773,1.3774
USDSGD,20080401,232400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,232500,1.3775,1.3775,1.3774,1.3774
USDSGD,20080401,232600,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,232700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,232800,1.3774,1.3774,1.3774,1.3774
USDSGD,20080401,232900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,233900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,234000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080401,234100,1.3773,1.3775,1.3773,1.3775
USDSGD,20080401,234200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,234300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,234400,1.3775,1.3776,1.3775,1.3776
USDSGD,20080401,234500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,234600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,234700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,234800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080401,234900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,235000,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,235100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080401,235200,1.3778,1.3780,1.3778,1.3780
USDSGD,20080401,235300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080401,235400,1.3779,1.3780,1.3779,1.3780
USDSGD,20080401,235500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,235600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,235700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,235800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080401,235900,1.3775,1.3775,1.3775,1.3775
USDSGD,20080402,000000,1.3775,1.3775,1.3775,1.3775
USDZAR,20080401,000100,8.100,8.100,8.100,8.100
USDZAR,20080401,000200,8.100,8.100,8.100,8.100
USDZAR,20080401,000300,8.100,8.100,8.100,8.100
USDZAR,20080401,000400,8.100,8.100,8.100,8.100
USDZAR,20080401,000500,8.100,8.100,8.100,8.100
USDZAR,20080401,000600,8.100,8.100,8.100,8.100
USDZAR,20080401,000700,8.100,8.100,8.100,8.100
USDZAR,20080401,000800,8.100,8.100,8.100,8.100
USDZAR,20080401,000900,8.100,8.100,8.100,8.100
USDZAR,20080401,001000,8.100,8.100,8.100,8.100
USDZAR,20080401,001100,8.100,8.100,8.100,8.100
USDZAR,20080401,001200,8.100,8.100,8.100,8.100
USDZAR,20080401,001300,8.100,8.100,8.100,8.100
USDZAR,20080401,001400,8.100,8.100,8.100,8.100
USDZAR,20080401,001500,8.100,8.100,8.100,8.100
USDZAR,20080401,001600,8.100,8.100,8.100,8.100
USDZAR,20080401,001700,8.100,8.100,8.100,8.100
USDZAR,20080401,001800,8.100,8.100,8.100,8.100
USDZAR,20080401,001900,8.100,8.100,8.100,8.100
USDZAR,20080401,002000,8.100,8.100,8.100,8.100
USDZAR,20080401,002100,8.100,8.100,8.100,8.100
USDZAR,20080401,002200,8.100,8.100,8.096,8.096
USDZAR,20080401,002300,8.096,8.096,8.096,8.096
USDZAR,20080401,002400,8.096,8.096,8.096,8.096
USDZAR,20080401,002500,8.096,8.096,8.096,8.096
USDZAR,20080401,002600,8.096,8.096,8.096,8.096
USDZAR,20080401,002700,8.096,8.096,8.096,8.096
USDZAR,20080401,002800,8.096,8.096,8.096,8.096
USDZAR,20080401,002900,8.096,8.096,8.096,8.096
USDZAR,20080401,003000,8.096,8.096,8.096,8.096
USDZAR,20080401,003100,8.096,8.096,8.096,8.096
USDZAR,20080401,003200,8.096,8.096,8.096,8.096
USDZAR,20080401,003300,8.096,8.096,8.096,8.096
USDZAR,20080401,003400,8.096,8.096,8.096,8.096
USDZAR,20080401,003500,8.096,8.096,8.096,8.096
USDZAR,20080401,003600,8.096,8.096,8.096,8.096
USDZAR,20080401,003700,8.096,8.096,8.096,8.096
USDZAR,20080401,003800,8.096,8.096,8.096,8.096
USDZAR,20080401,003900,8.096,8.096,8.096,8.096
USDZAR,20080401,004000,8.096,8.096,8.096,8.096
USDZAR,20080401,004100,8.096,8.096,8.096,8.096
USDZAR,20080401,004200,8.096,8.096,8.096,8.096
USDZAR,20080401,004300,8.096,8.096,8.096,8.096
USDZAR,20080401,004400,8.096,8.096,8.096,8.096
USDZAR,20080401,004500,8.096,8.096,8.096,8.096
USDZAR,20080401,004600,8.096,8.096,8.096,8.096
USDZAR,20080401,004700,8.096,8.096,8.096,8.096
USDZAR,20080401,004800,8.096,8.096,8.096,8.096
USDZAR,20080401,004900,8.096,8.096,8.096,8.096
USDZAR,20080401,005000,8.096,8.096,8.096,8.096
USDZAR,20080401,005100,8.096,8.096,8.096,8.096
USDZAR,20080401,005200,8.096,8.096,8.096,8.096
USDZAR,20080401,005300,8.096,8.096,8.096,8.096
USDZAR,20080401,005500,8.096,8.096,8.096,8.096
USDZAR,20080401,005600,8.096,8.096,8.096,8.096
USDZAR,20080401,005700,8.096,8.096,8.096,8.096
USDZAR,20080401,005800,8.096,8.096,8.096,8.096
USDZAR,20080401,005900,8.096,8.096,8.096,8.096
USDZAR,20080401,010000,8.096,8.096,8.096,8.096
USDZAR,20080401,010100,8.096,8.096,8.096,8.096
USDZAR,20080401,010200,8.096,8.096,8.096,8.096
USDZAR,20080401,010300,8.096,8.096,8.096,8.096
USDZAR,20080401,010400,8.096,8.096,8.096,8.096
USDZAR,20080401,010500,8.096,8.096,8.096,8.096
USDZAR,20080401,010600,8.096,8.096,8.096,8.096
USDZAR,20080401,010700,8.096,8.096,8.096,8.096
USDZAR,20080401,010800,8.096,8.096,8.096,8.096
USDZAR,20080401,010900,8.096,8.096,8.096,8.096
USDZAR,20080401,011000,8.096,8.096,8.096,8.096
USDZAR,20080401,011100,8.096,8.096,8.096,8.096
USDZAR,20080401,011200,8.096,8.096,8.096,8.096
USDZAR,20080401,011300,8.096,8.096,8.096,8.096
USDZAR,20080401,011400,8.096,8.096,8.096,8.096
USDZAR,20080401,011500,8.096,8.096,8.096,8.096
USDZAR,20080401,011600,8.096,8.096,8.096,8.096
USDZAR,20080401,011700,8.096,8.096,8.096,8.096
USDZAR,20080401,011800,8.096,8.096,8.096,8.096
USDZAR,20080401,011900,8.096,8.096,8.096,8.096
USDZAR,20080401,012000,8.096,8.096,8.096,8.096
USDZAR,20080401,012100,8.096,8.096,8.096,8.096
USDZAR,20080401,012200,8.096,8.096,8.096,8.096
USDZAR,20080401,012300,8.096,8.096,8.096,8.096
USDZAR,20080401,012400,8.096,8.096,8.096,8.096
USDZAR,20080401,012500,8.096,8.096,8.096,8.096
USDZAR,20080401,012600,8.096,8.096,8.087,8.087
USDZAR,20080401,012700,8.087,8.088,8.087,8.088
USDZAR,20080401,012800,8.088,8.088,8.088,8.088
USDZAR,20080401,012900,8.088,8.088,8.088,8.088
USDZAR,20080401,013000,8.088,8.088,8.088,8.088
USDZAR,20080401,013100,8.088,8.088,8.088,8.088
USDZAR,20080401,013200,8.088,8.088,8.088,8.088
USDZAR,20080401,013300,8.088,8.088,8.088,8.088
USDZAR,20080401,013400,8.088,8.088,8.088,8.088
USDZAR,20080401,013500,8.088,8.088,8.088,8.088
USDZAR,20080401,013600,8.088,8.088,8.088,8.088
USDZAR,20080401,013700,8.088,8.088,8.088,8.088
USDZAR,20080401,013800,8.088,8.088,8.088,8.088
USDZAR,20080401,013900,8.088,8.088,8.088,8.088
USDZAR,20080401,014000,8.088,8.088,8.088,8.088
USDZAR,20080401,014100,8.088,8.088,8.088,8.088
USDZAR,20080401,014200,8.088,8.088,8.088,8.088
USDZAR,20080401,014300,8.088,8.088,8.088,8.088
USDZAR,20080401,014400,8.088,8.088,8.088,8.088
USDZAR,20080401,014500,8.088,8.088,8.088,8.088
USDZAR,20080401,014600,8.088,8.090,8.088,8.090
USDZAR,20080401,014700,8.092,8.092,8.092,8.092
USDZAR,20080401,014800,8.092,8.092,8.092,8.092
USDZAR,20080401,014900,8.092,8.092,8.092,8.092
USDZAR,20080401,015000,8.092,8.092,8.092,8.092
USDZAR,20080401,015100,8.092,8.092,8.092,8.092
USDZAR,20080401,015200,8.092,8.092,8.092,8.092
USDZAR,20080401,015300,8.092,8.092,8.092,8.092
USDZAR,20080401,015400,8.092,8.092,8.092,8.092
USDZAR,20080401,015500,8.092,8.092,8.092,8.092
USDZAR,20080401,015600,8.092,8.092,8.092,8.092
USDZAR,20080401,015700,8.092,8.092,8.092,8.092
USDZAR,20080401,015800,8.092,8.092,8.092,8.092
USDZAR,20080401,015900,8.092,8.092,8.092,8.092
USDZAR,20080401,020000,8.092,8.092,8.092,8.092
USDZAR,20080401,020100,8.092,8.092,8.092,8.092
USDZAR,20080401,020200,8.092,8.092,8.092,8.092
USDZAR,20080401,020300,8.092,8.092,8.092,8.092
USDZAR,20080401,020400,8.092,8.092,8.092,8.092
USDZAR,20080401,020500,8.092,8.092,8.092,8.092
USDZAR,20080401,020600,8.092,8.092,8.092,8.092
USDZAR,20080401,020700,8.092,8.092,8.092,8.092
USDZAR,20080401,020800,8.092,8.092,8.092,8.092
USDZAR,20080401,020900,8.092,8.092,8.092,8.092
USDZAR,20080401,021000,8.092,8.092,8.092,8.092
USDZAR,20080401,021100,8.092,8.092,8.092,8.092
USDZAR,20080401,021200,8.092,8.092,8.092,8.092
USDZAR,20080401,021300,8.092,8.092,8.092,8.092
USDZAR,20080401,021400,8.092,8.092,8.092,8.092
USDZAR,20080401,021500,8.092,8.092,8.092,8.092
USDZAR,20080401,021600,8.092,8.092,8.092,8.092
USDZAR,20080401,021700,8.092,8.092,8.092,8.092
USDZAR,20080401,021800,8.092,8.092,8.092,8.092
USDZAR,20080401,021900,8.092,8.092,8.092,8.092
USDZAR,20080401,022000,8.092,8.092,8.092,8.092
USDZAR,20080401,022100,8.092,8.092,8.092,8.092
USDZAR,20080401,022200,8.092,8.092,8.092,8.092
USDZAR,20080401,022300,8.092,8.092,8.092,8.092
USDZAR,20080401,022400,8.092,8.092,8.092,8.092
USDZAR,20080401,022500,8.092,8.092,8.092,8.092
USDZAR,20080401,022600,8.092,8.092,8.092,8.092
USDZAR,20080401,022700,8.092,8.092,8.092,8.092
USDZAR,20080401,022800,8.092,8.092,8.092,8.092
USDZAR,20080401,022900,8.092,8.092,8.092,8.092
USDZAR,20080401,023000,8.092,8.092,8.092,8.092
USDZAR,20080401,023100,8.092,8.092,8.092,8.092
USDZAR,20080401,023200,8.092,8.092,8.092,8.092
USDZAR,20080401,023300,8.092,8.092,8.092,8.092
USDZAR,20080401,023400,8.092,8.092,8.092,8.092
USDZAR,20080401,023500,8.092,8.092,8.092,8.092
USDZAR,20080401,023600,8.092,8.092,8.092,8.092
USDZAR,20080401,023700,8.092,8.092,8.092,8.092
USDZAR,20080401,023800,8.092,8.092,8.092,8.092
USDZAR,20080401,023900,8.092,8.092,8.092,8.092
USDZAR,20080401,024000,8.092,8.092,8.092,8.092
USDZAR,20080401,024100,8.092,8.092,8.092,8.092
USDZAR,20080401,024200,8.092,8.092,8.092,8.092
USDZAR,20080401,024300,8.092,8.092,8.092,8.092
USDZAR,20080401,024400,8.092,8.092,8.092,8.092
USDZAR,20080401,024500,8.092,8.092,8.092,8.092
USDZAR,20080401,024600,8.092,8.092,8.092,8.092
USDZAR,20080401,024700,8.092,8.092,8.092,8.092
USDZAR,20080401,024800,8.092,8.092,8.092,8.092
USDZAR,20080401,024900,8.092,8.092,8.092,8.092
USDZAR,20080401,025000,8.092,8.092,8.092,8.092
USDZAR,20080401,025100,8.092,8.092,8.092,8.092
USDZAR,20080401,025200,8.092,8.092,8.092,8.092
USDZAR,20080401,025300,8.092,8.092,8.092,8.092
USDZAR,20080401,025400,8.092,8.092,8.092,8.092
USDZAR,20080401,025500,8.092,8.092,8.092,8.092
USDZAR,20080401,025600,8.092,8.092,8.092,8.092
USDZAR,20080401,025700,8.092,8.092,8.092,8.092
USDZAR,20080401,025800,8.092,8.092,8.092,8.092
USDZAR,20080401,025900,8.092,8.092,8.092,8.092
USDZAR,20080401,030000,8.092,8.092,8.092,8.092
USDZAR,20080401,030100,8.092,8.092,8.092,8.092
USDZAR,20080401,030200,8.092,8.092,8.092,8.092
USDZAR,20080401,030300,8.092,8.092,8.092,8.092
USDZAR,20080401,030400,8.092,8.092,8.092,8.092
USDZAR,20080401,030500,8.092,8.092,8.092,8.092
USDZAR,20080401,030600,8.092,8.092,8.092,8.092
USDZAR,20080401,030700,8.092,8.092,8.092,8.092
USDZAR,20080401,030800,8.092,8.092,8.090,8.090
USDZAR,20080401,030900,8.089,8.089,8.089,8.089
USDZAR,20080401,031000,8.089,8.089,8.089,8.089
USDZAR,20080401,031100,8.089,8.089,8.089,8.089
USDZAR,20080401,031200,8.089,8.089,8.089,8.089
USDZAR,20080401,031300,8.089,8.089,8.089,8.089
USDZAR,20080401,031400,8.089,8.089,8.089,8.089
USDZAR,20080401,031500,8.089,8.089,8.089,8.089
USDZAR,20080401,031600,8.089,8.089,8.089,8.089
USDZAR,20080401,031700,8.089,8.089,8.089,8.089
USDZAR,20080401,031800,8.089,8.089,8.089,8.089
USDZAR,20080401,031900,8.089,8.089,8.089,8.089
USDZAR,20080401,032000,8.089,8.089,8.089,8.089
USDZAR,20080401,032100,8.089,8.089,8.089,8.089
USDZAR,20080401,032200,8.089,8.089,8.089,8.089
USDZAR,20080401,032300,8.089,8.089,8.089,8.089
USDZAR,20080401,032400,8.089,8.089,8.089,8.089
USDZAR,20080401,032500,8.089,8.089,8.089,8.089
USDZAR,20080401,032600,8.089,8.089,8.089,8.089
USDZAR,20080401,032700,8.089,8.089,8.089,8.089
USDZAR,20080401,032800,8.089,8.089,8.089,8.089
USDZAR,20080401,032900,8.089,8.089,8.089,8.089
USDZAR,20080401,033000,8.089,8.089,8.089,8.089
USDZAR,20080401,033100,8.089,8.089,8.089,8.089
USDZAR,20080401,033200,8.089,8.089,8.089,8.089
USDZAR,20080401,033300,8.089,8.089,8.089,8.089
USDZAR,20080401,033400,8.089,8.089,8.078,8.078
USDZAR,20080401,033500,8.079,8.079,8.079,8.079
USDZAR,20080401,033600,8.077,8.077,8.077,8.077
USDZAR,20080401,033700,8.080,8.080,8.077,8.077
USDZAR,20080401,033800,8.077,8.077,8.077,8.077
USDZAR,20080401,033900,8.077,8.077,8.077,8.077
USDZAR,20080401,034000,8.077,8.077,8.077,8.077
USDZAR,20080401,034100,8.077,8.077,8.077,8.077
USDZAR,20080401,034200,8.077,8.077,8.077,8.077
USDZAR,20080401,034300,8.077,8.077,8.077,8.077
USDZAR,20080401,034400,8.077,8.077,8.077,8.077
USDZAR,20080401,034500,8.077,8.077,8.077,8.077
USDZAR,20080401,034600,8.077,8.077,8.077,8.077
USDZAR,20080401,034800,8.077,8.077,8.077,8.077
USDZAR,20080401,034900,8.077,8.077,8.077,8.077
USDZAR,20080401,035000,8.077,8.077,8.077,8.077
USDZAR,20080401,035100,8.077,8.077,8.077,8.077
USDZAR,20080401,035200,8.077,8.077,8.077,8.077
USDZAR,20080401,035300,8.077,8.077,8.077,8.077
USDZAR,20080401,035400,8.077,8.077,8.077,8.077
USDZAR,20080401,035500,8.077,8.077,8.077,8.077
USDZAR,20080401,035600,8.077,8.077,8.077,8.077
USDZAR,20080401,035700,8.077,8.077,8.077,8.077
USDZAR,20080401,035800,8.077,8.077,8.077,8.077
USDZAR,20080401,035900,8.077,8.077,8.077,8.077
USDZAR,20080401,040000,8.077,8.077,8.077,8.077
USDZAR,20080401,040100,8.077,8.077,8.076,8.076
USDZAR,20080401,040200,8.076,8.076,8.076,8.076
USDZAR,20080401,040300,8.075,8.075,8.075,8.075
USDZAR,20080401,040400,8.075,8.075,8.075,8.075
USDZAR,20080401,040500,8.075,8.075,8.075,8.075
USDZAR,20080401,040600,8.075,8.075,8.075,8.075
USDZAR,20080401,040700,8.075,8.079,8.075,8.078
USDZAR,20080401,040800,8.078,8.078,8.078,8.078
USDZAR,20080401,040900,8.078,8.078,8.078,8.078
USDZAR,20080401,041000,8.078,8.078,8.078,8.078
USDZAR,20080401,041100,8.078,8.078,8.078,8.078
USDZAR,20080401,041200,8.078,8.078,8.078,8.078
USDZAR,20080401,041300,8.078,8.078,8.078,8.078
USDZAR,20080401,041400,8.078,8.078,8.078,8.078
USDZAR,20080401,041500,8.078,8.078,8.078,8.078
USDZAR,20080401,041600,8.078,8.078,8.078,8.078
USDZAR,20080401,041700,8.078,8.078,8.078,8.078
USDZAR,20080401,041800,8.078,8.078,8.078,8.078
USDZAR,20080401,041900,8.078,8.078,8.078,8.078
USDZAR,20080401,042000,8.078,8.078,8.078,8.078
USDZAR,20080401,042100,8.078,8.078,8.078,8.078
USDZAR,20080401,042200,8.078,8.078,8.078,8.078
USDZAR,20080401,042300,8.078,8.078,8.078,8.078
USDZAR,20080401,042400,8.078,8.078,8.078,8.078
USDZAR,20080401,042500,8.078,8.078,8.078,8.078
USDZAR,20080401,042600,8.078,8.078,8.078,8.078
USDZAR,20080401,042700,8.078,8.078,8.078,8.078
USDZAR,20080401,042800,8.078,8.078,8.078,8.078
USDZAR,20080401,042900,8.078,8.078,8.078,8.078
USDZAR,20080401,043000,8.078,8.078,8.078,8.078
USDZAR,20080401,043100,8.078,8.078,8.078,8.078
USDZAR,20080401,043200,8.078,8.078,8.078,8.078
USDZAR,20080401,043300,8.078,8.078,8.078,8.078
USDZAR,20080401,043400,8.078,8.078,8.078,8.078
USDZAR,20080401,043500,8.078,8.078,8.078,8.078
USDZAR,20080401,043600,8.078,8.078,8.078,8.078
USDZAR,20080401,043700,8.078,8.078,8.078,8.078
USDZAR,20080401,043800,8.078,8.078,8.078,8.078
USDZAR,20080401,043900,8.078,8.078,8.078,8.078
USDZAR,20080401,044000,8.078,8.078,8.078,8.078
USDZAR,20080401,044100,8.078,8.078,8.078,8.078
USDZAR,20080401,044200,8.078,8.078,8.078,8.078
USDZAR,20080401,044300,8.078,8.078,8.078,8.078
USDZAR,20080401,044400,8.078,8.078,8.078,8.078
USDZAR,20080401,044500,8.078,8.078,8.078,8.078
USDZAR,20080401,044600,8.078,8.078,8.078,8.078
USDZAR,20080401,044700,8.078,8.078,8.078,8.078
USDZAR,20080401,044900,8.078,8.078,8.078,8.078
USDZAR,20080401,045000,8.078,8.078,8.078,8.078
USDZAR,20080401,045100,8.078,8.078,8.078,8.078
USDZAR,20080401,045200,8.078,8.078,8.078,8.078
USDZAR,20080401,045300,8.078,8.078,8.078,8.078
USDZAR,20080401,045400,8.078,8.078,8.078,8.078
USDZAR,20080401,045500,8.078,8.078,8.078,8.078
USDZAR,20080401,045600,8.078,8.078,8.078,8.078
USDZAR,20080401,045700,8.078,8.078,8.078,8.078
USDZAR,20080401,045800,8.078,8.078,8.078,8.078
USDZAR,20080401,045900,8.078,8.085,8.078,8.080
USDZAR,20080401,050000,8.080,8.080,8.080,8.080
USDZAR,20080401,050100,8.080,8.080,8.080,8.080
USDZAR,20080401,050200,8.080,8.080,8.080,8.080
USDZAR,20080401,050300,8.080,8.080,8.080,8.080
USDZAR,20080401,050400,8.080,8.080,8.080,8.080
USDZAR,20080401,050500,8.080,8.080,8.080,8.080
USDZAR,20080401,050600,8.080,8.080,8.078,8.078
USDZAR,20080401,050700,8.078,8.078,8.078,8.078
USDZAR,20080401,050800,8.078,8.078,8.078,8.078
USDZAR,20080401,050900,8.078,8.078,8.078,8.078
USDZAR,20080401,051000,8.078,8.078,8.078,8.078
USDZAR,20080401,051100,8.078,8.078,8.078,8.078
USDZAR,20080401,051300,8.078,8.078,8.078,8.078
USDZAR,20080401,051400,8.078,8.078,8.078,8.078
USDZAR,20080401,051500,8.078,8.078,8.078,8.078
USDZAR,20080401,051600,8.078,8.078,8.078,8.078
USDZAR,20080401,051700,8.078,8.078,8.078,8.078
USDZAR,20080401,051800,8.078,8.078,8.078,8.078
USDZAR,20080401,051900,8.078,8.078,8.078,8.078
USDZAR,20080401,052000,8.078,8.078,8.078,8.078
USDZAR,20080401,052100,8.078,8.078,8.078,8.078
USDZAR,20080401,052200,8.078,8.078,8.078,8.078
USDZAR,20080401,052300,8.078,8.078,8.078,8.078
USDZAR,20080401,052400,8.078,8.078,8.078,8.078
USDZAR,20080401,052500,8.078,8.078,8.078,8.078
USDZAR,20080401,052600,8.078,8.078,8.078,8.078
USDZAR,20080401,052700,8.078,8.078,8.078,8.078
USDZAR,20080401,052800,8.078,8.078,8.078,8.078
USDZAR,20080401,052900,8.078,8.078,8.078,8.078
USDZAR,20080401,053000,8.078,8.078,8.078,8.078
USDZAR,20080401,053100,8.078,8.078,8.078,8.078
USDZAR,20080401,053200,8.078,8.078,8.078,8.078
USDZAR,20080401,053300,8.078,8.078,8.078,8.078
USDZAR,20080401,053400,8.078,8.078,8.078,8.078
USDZAR,20080401,053500,8.078,8.078,8.078,8.078
USDZAR,20080401,053600,8.078,8.078,8.078,8.078
USDZAR,20080401,053700,8.078,8.078,8.078,8.078
USDZAR,20080401,053800,8.078,8.078,8.078,8.078
USDZAR,20080401,053900,8.078,8.078,8.078,8.078
USDZAR,20080401,054000,8.078,8.078,8.078,8.078
USDZAR,20080401,054100,8.078,8.078,8.078,8.078
USDZAR,20080401,054200,8.078,8.078,8.078,8.078
USDZAR,20080401,054300,8.078,8.078,8.078,8.078
USDZAR,20080401,054400,8.078,8.078,8.078,8.078
USDZAR,20080401,054500,8.078,8.078,8.078,8.078
USDZAR,20080401,054600,8.078,8.078,8.078,8.078
USDZAR,20080401,054700,8.078,8.078,8.078,8.078
USDZAR,20080401,054800,8.078,8.078,8.078,8.078
USDZAR,20080401,054900,8.078,8.078,8.078,8.078
USDZAR,20080401,055000,8.078,8.078,8.078,8.078
USDZAR,20080401,055100,8.078,8.078,8.078,8.078
USDZAR,20080401,055200,8.078,8.078,8.078,8.078
USDZAR,20080401,055300,8.078,8.078,8.078,8.078
USDZAR,20080401,055400,8.078,8.078,8.078,8.078
USDZAR,20080401,055500,8.078,8.078,8.078,8.078
USDZAR,20080401,055600,8.078,8.078,8.078,8.078
USDZAR,20080401,055700,8.078,8.078,8.078,8.078
USDZAR,20080401,055800,8.078,8.078,8.078,8.078
USDZAR,20080401,055900,8.078,8.078,8.078,8.078
USDZAR,20080401,060000,8.078,8.078,8.078,8.078
USDZAR,20080401,060100,8.078,8.078,8.078,8.078
USDZAR,20080401,060200,8.078,8.078,8.078,8.078
USDZAR,20080401,060300,8.078,8.078,8.078,8.078
USDZAR,20080401,060400,8.078,8.078,8.078,8.078
USDZAR,20080401,060500,8.078,8.078,8.078,8.078
USDZAR,20080401,060600,8.078,8.078,8.078,8.078
USDZAR,20080401,060700,8.078,8.078,8.078,8.078
USDZAR,20080401,060800,8.078,8.078,8.078,8.078
USDZAR,20080401,060900,8.078,8.078,8.078,8.078
USDZAR,20080401,061000,8.078,8.078,8.078,8.078
USDZAR,20080401,061100,8.078,8.078,8.078,8.078
USDZAR,20080401,061200,8.078,8.078,8.078,8.078
USDZAR,20080401,061300,8.078,8.078,8.078,8.078
USDZAR,20080401,061400,8.078,8.078,8.078,8.078
USDZAR,20080401,061500,8.078,8.078,8.078,8.078
USDZAR,20080401,061600,8.078,8.078,8.078,8.078
USDZAR,20080401,061700,8.078,8.078,8.078,8.078
USDZAR,20080401,061800,8.078,8.078,8.078,8.078
USDZAR,20080401,061900,8.078,8.078,8.078,8.078
USDZAR,20080401,062000,8.078,8.078,8.078,8.078
USDZAR,20080401,062100,8.078,8.078,8.078,8.078
USDZAR,20080401,062200,8.078,8.078,8.078,8.078
USDZAR,20080401,062300,8.078,8.078,8.078,8.078
USDZAR,20080401,062400,8.078,8.078,8.078,8.078
USDZAR,20080401,062500,8.078,8.078,8.078,8.078
USDZAR,20080401,062600,8.078,8.078,8.078,8.078
USDZAR,20080401,062700,8.078,8.078,8.078,8.078
USDZAR,20080401,062800,8.078,8.078,8.078,8.078
USDZAR,20080401,062900,8.078,8.078,8.078,8.078
USDZAR,20080401,063000,8.078,8.078,8.078,8.078
USDZAR,20080401,063100,8.078,8.078,8.078,8.078
USDZAR,20080401,063200,8.078,8.078,8.078,8.078
USDZAR,20080401,063300,8.078,8.078,8.078,8.078
USDZAR,20080401,063400,8.079,8.079,8.078,8.078
USDZAR,20080401,063500,8.078,8.078,8.078,8.078
USDZAR,20080401,063600,8.078,8.078,8.078,8.078
USDZAR,20080401,063700,8.078,8.078,8.078,8.078
USDZAR,20080401,063800,8.078,8.078,8.078,8.078
USDZAR,20080401,063900,8.079,8.080,8.079,8.080
USDZAR,20080401,064000,8.080,8.080,8.080,8.080
USDZAR,20080401,064100,8.080,8.080,8.080,8.080
USDZAR,20080401,064200,8.080,8.080,8.080,8.080
USDZAR,20080401,064300,8.080,8.080,8.080,8.080
USDZAR,20080401,064400,8.080,8.080,8.080,8.080
USDZAR,20080401,064500,8.080,8.080,8.080,8.080
USDZAR,20080401,064600,8.080,8.080,8.080,8.080
USDZAR,20080401,064700,8.080,8.080,8.080,8.080
USDZAR,20080401,064800,8.080,8.080,8.080,8.080
USDZAR,20080401,064900,8.080,8.080,8.080,8.080
USDZAR,20080401,065000,8.080,8.080,8.080,8.080
USDZAR,20080401,065100,8.080,8.080,8.080,8.080
USDZAR,20080401,065200,8.080,8.080,8.080,8.080
USDZAR,20080401,065300,8.080,8.080,8.080,8.080
USDZAR,20080401,065400,8.080,8.080,8.080,8.080
USDZAR,20080401,065500,8.080,8.080,8.080,8.080
USDZAR,20080401,065600,8.080,8.080,8.080,8.080
USDZAR,20080401,065700,8.080,8.080,8.080,8.080
USDZAR,20080401,065800,8.080,8.080,8.080,8.080
USDZAR,20080401,065900,8.080,8.080,8.080,8.080
USDZAR,20080401,070000,8.080,8.085,8.080,8.085
USDZAR,20080401,070100,8.085,8.085,8.085,8.085
USDZAR,20080401,070200,8.085,8.085,8.085,8.085
USDZAR,20080401,070300,8.084,8.084,8.081,8.081
USDZAR,20080401,070400,8.080,8.080,8.080,8.080
USDZAR,20080401,070500,8.080,8.080,8.080,8.080
USDZAR,20080401,070600,8.080,8.080,8.080,8.080
USDZAR,20080401,070700,8.080,8.080,8.080,8.080
USDZAR,20080401,070800,8.082,8.083,8.082,8.083
USDZAR,20080401,070900,8.083,8.083,8.083,8.083
USDZAR,20080401,071000,8.083,8.083,8.083,8.083
USDZAR,20080401,071100,8.083,8.083,8.083,8.083
USDZAR,20080401,071200,8.083,8.083,8.083,8.083
USDZAR,20080401,071300,8.083,8.083,8.083,8.083
USDZAR,20080401,071400,8.083,8.083,8.083,8.083
USDZAR,20080401,071500,8.083,8.083,8.083,8.083
USDZAR,20080401,071600,8.083,8.083,8.083,8.083
USDZAR,20080401,071700,8.083,8.083,8.083,8.083
USDZAR,20080401,071800,8.083,8.083,8.080,8.080
USDZAR,20080401,071900,8.080,8.080,8.080,8.080
USDZAR,20080401,072000,8.080,8.080,8.080,8.080
USDZAR,20080401,072100,8.080,8.080,8.080,8.080
USDZAR,20080401,072200,8.080,8.080,8.080,8.080
USDZAR,20080401,072300,8.080,8.080,8.080,8.080
USDZAR,20080401,072400,8.080,8.080,8.080,8.080
USDZAR,20080401,072500,8.080,8.080,8.080,8.080
USDZAR,20080401,072600,8.080,8.080,8.080,8.080
USDZAR,20080401,072700,8.085,8.085,8.085,8.085
USDZAR,20080401,072800,8.089,8.093,8.089,8.093
USDZAR,20080401,072900,8.095,8.095,8.095,8.095
USDZAR,20080401,073000,8.095,8.096,8.095,8.096
USDZAR,20080401,073100,8.098,8.098,8.098,8.098
USDZAR,20080401,073200,8.098,8.098,8.098,8.098
USDZAR,20080401,073300,8.098,8.098,8.098,8.098
USDZAR,20080401,073400,8.098,8.098,8.098,8.098
USDZAR,20080401,073500,8.098,8.099,8.098,8.099
USDZAR,20080401,073600,8.100,8.100,8.100,8.100
USDZAR,20080401,073700,8.100,8.100,8.100,8.100
USDZAR,20080401,073900,8.100,8.100,8.100,8.100
USDZAR,20080401,074000,8.099,8.099,8.099,8.099
USDZAR,20080401,074100,8.099,8.099,8.099,8.099
USDZAR,20080401,074200,8.099,8.099,8.099,8.099
USDZAR,20080401,074300,8.099,8.099,8.099,8.099
USDZAR,20080401,074400,8.099,8.099,8.099,8.099
USDZAR,20080401,074500,8.099,8.099,8.099,8.099
USDZAR,20080401,074600,8.099,8.099,8.098,8.098
USDZAR,20080401,074700,8.098,8.098,8.098,8.098
USDZAR,20080401,074800,8.098,8.098,8.098,8.098
USDZAR,20080401,074900,8.098,8.098,8.098,8.098
USDZAR,20080401,075000,8.098,8.098,8.098,8.098
USDZAR,20080401,075100,8.098,8.098,8.098,8.098
USDZAR,20080401,075200,8.098,8.098,8.097,8.097
USDZAR,20080401,075300,8.097,8.097,8.097,8.097
USDZAR,20080401,075400,8.097,8.097,8.097,8.097
USDZAR,20080401,075500,8.097,8.097,8.097,8.097
USDZAR,20080401,075600,8.100,8.100,8.100,8.100
USDZAR,20080401,075700,8.101,8.102,8.101,8.102
USDZAR,20080401,075800,8.102,8.102,8.101,8.101
USDZAR,20080401,075900,8.100,8.100,8.100,8.100
USDZAR,20080401,080000,8.100,8.100,8.100,8.100
USDZAR,20080401,080100,8.097,8.098,8.097,8.098
USDZAR,20080401,080200,8.098,8.098,8.098,8.098
USDZAR,20080401,080300,8.100,8.100,8.100,8.100
USDZAR,20080401,080400,8.100,8.100,8.100,8.100
USDZAR,20080401,080500,8.100,8.100,8.100,8.100
USDZAR,20080401,080600,8.100,8.100,8.100,8.100
USDZAR,20080401,080700,8.100,8.100,8.100,8.100
USDZAR,20080401,080800,8.100,8.100,8.100,8.100
USDZAR,20080401,080900,8.100,8.100,8.100,8.100
USDZAR,20080401,081000,8.100,8.100,8.095,8.095
USDZAR,20080401,081100,8.095,8.096,8.095,8.096
USDZAR,20080401,081200,8.096,8.096,8.096,8.096
USDZAR,20080401,081300,8.096,8.096,8.096,8.096
USDZAR,20080401,081400,8.096,8.096,8.096,8.096
USDZAR,20080401,081500,8.095,8.096,8.094,8.096
USDZAR,20080401,081600,8.096,8.097,8.096,8.097
USDZAR,20080401,081700,8.097,8.100,8.097,8.100
USDZAR,20080401,081800,8.099,8.099,8.099,8.099
USDZAR,20080401,081900,8.099,8.100,8.099,8.100
USDZAR,20080401,082000,8.102,8.102,8.102,8.102
USDZAR,20080401,082100,8.103,8.113,8.103,8.113
USDZAR,20080401,082200,8.114,8.121,8.114,8.119
USDZAR,20080401,082300,8.117,8.117,8.117,8.117
USDZAR,20080401,082400,8.117,8.117,8.117,8.117
USDZAR,20080401,082500,8.114,8.117,8.114,8.116
USDZAR,20080401,082600,8.119,8.119,8.117,8.117
USDZAR,20080401,082700,8.115,8.115,8.115,8.115
USDZAR,20080401,082800,8.115,8.115,8.109,8.109
USDZAR,20080401,082900,8.105,8.107,8.105,8.107
USDZAR,20080401,083000,8.108,8.108,8.106,8.107
USDZAR,20080401,083100,8.107,8.107,8.107,8.107
USDZAR,20080401,083200,8.108,8.109,8.108,8.108
USDZAR,20080401,083300,8.108,8.108,8.108,8.108
USDZAR,20080401,083400,8.108,8.108,8.108,8.108
USDZAR,20080401,083500,8.109,8.109,8.109,8.109
USDZAR,20080401,083600,8.109,8.109,8.109,8.109
USDZAR,20080401,083700,8.110,8.115,8.110,8.115
USDZAR,20080401,083800,8.115,8.115,8.115,8.115
USDZAR,20080401,083900,8.116,8.116,8.114,8.114
USDZAR,20080401,084000,8.113,8.113,8.113,8.113
USDZAR,20080401,084100,8.114,8.114,8.112,8.112
USDZAR,20080401,084200,8.111,8.111,8.108,8.108
USDZAR,20080401,084300,8.109,8.111,8.109,8.111
USDZAR,20080401,084400,8.111,8.111,8.111,8.111
USDZAR,20080401,084500,8.111,8.111,8.111,8.111
USDZAR,20080401,084600,8.112,8.113,8.112,8.112
USDZAR,20080401,084700,8.112,8.112,8.112,8.112
USDZAR,20080401,084800,8.113,8.115,8.113,8.115
USDZAR,20080401,084900,8.115,8.120,8.115,8.120
USDZAR,20080401,085000,8.120,8.121,8.120,8.121
USDZAR,20080401,085100,8.122,8.122,8.122,8.122
USDZAR,20080401,085200,8.122,8.122,8.121,8.121
USDZAR,20080401,085300,8.120,8.120,8.120,8.120
USDZAR,20080401,085400,8.120,8.120,8.120,8.120
USDZAR,20080401,085500,8.120,8.120,8.120,8.120
USDZAR,20080401,085600,8.119,8.119,8.118,8.118
USDZAR,20080401,085700,8.117,8.117,8.117,8.117
USDZAR,20080401,085800,8.115,8.115,8.114,8.114
USDZAR,20080401,085900,8.115,8.118,8.115,8.118
USDZAR,20080401,090000,8.117,8.117,8.117,8.117
USDZAR,20080401,090100,8.116,8.116,8.116,8.116
USDZAR,20080401,090200,8.116,8.116,8.116,8.116
USDZAR,20080401,090300,8.116,8.117,8.116,8.117
USDZAR,20080401,090400,8.117,8.117,8.116,8.116
USDZAR,20080401,090500,8.115,8.115,8.115,8.115
USDZAR,20080401,090600,8.115,8.115,8.115,8.115
USDZAR,20080401,090700,8.114,8.115,8.114,8.114
USDZAR,20080401,090800,8.115,8.116,8.115,8.116
USDZAR,20080401,090900,8.115,8.115,8.115,8.115
USDZAR,20080401,091000,8.115,8.115,8.111,8.112
USDZAR,20080401,091100,8.113,8.116,8.113,8.115
USDZAR,20080401,091200,8.114,8.114,8.112,8.112
USDZAR,20080401,091300,8.112,8.112,8.112,8.112
USDZAR,20080401,091400,8.112,8.112,8.110,8.110
USDZAR,20080401,091500,8.111,8.112,8.111,8.111
USDZAR,20080401,091600,8.112,8.114,8.112,8.114
USDZAR,20080401,091700,8.114,8.114,8.114,8.114
USDZAR,20080401,091800,8.114,8.114,8.114,8.114
USDZAR,20080401,091900,8.113,8.114,8.113,8.114
USDZAR,20080401,092000,8.113,8.114,8.113,8.114
USDZAR,20080401,092100,8.115,8.115,8.110,8.110
USDZAR,20080401,092200,8.109,8.111,8.109,8.111
USDZAR,20080401,092300,8.110,8.110,8.110,8.110
USDZAR,20080401,092400,8.110,8.110,8.108,8.108
USDZAR,20080401,092500,8.109,8.111,8.109,8.111
USDZAR,20080401,092600,8.111,8.113,8.111,8.113
USDZAR,20080401,092700,8.112,8.112,8.110,8.110
USDZAR,20080401,092800,8.109,8.110,8.109,8.110
USDZAR,20080401,092900,8.110,8.110,8.110,8.110
USDZAR,20080401,093000,8.110,8.110,8.109,8.109
USDZAR,20080401,093100,8.108,8.108,8.108,8.108
USDZAR,20080401,093200,8.108,8.108,8.108,8.108
USDZAR,20080401,093300,8.108,8.109,8.108,8.109
USDZAR,20080401,093400,8.109,8.109,8.109,8.109
USDZAR,20080401,093500,8.109,8.109,8.109,8.109
USDZAR,20080401,093600,8.109,8.109,8.109,8.109
USDZAR,20080401,093700,8.109,8.109,8.109,8.109
USDZAR,20080401,093800,8.110,8.111,8.110,8.111
USDZAR,20080401,093900,8.112,8.114,8.112,8.114
USDZAR,20080401,094000,8.115,8.115,8.113,8.113
USDZAR,20080401,094100,8.115,8.117,8.115,8.116
USDZAR,20080401,094200,8.115,8.116,8.115,8.116
USDZAR,20080401,094300,8.117,8.119,8.117,8.119
USDZAR,20080401,094400,8.120,8.125,8.120,8.125
USDZAR,20080401,094500,8.126,8.127,8.125,8.125
USDZAR,20080401,094600,8.124,8.127,8.123,8.127
USDZAR,20080401,094700,8.127,8.128,8.127,8.128
USDZAR,20080401,094800,8.127,8.127,8.124,8.124
USDZAR,20080401,094900,8.125,8.126,8.125,8.126
USDZAR,20080401,095000,8.125,8.127,8.125,8.127
USDZAR,20080401,095100,8.127,8.127,8.127,8.127
USDZAR,20080401,095200,8.126,8.126,8.123,8.123
USDZAR,20080401,095300,8.123,8.123,8.123,8.123
USDZAR,20080401,095400,8.122,8.122,8.121,8.121
USDZAR,20080401,095500,8.120,8.120,8.117,8.117
USDZAR,20080401,095600,8.117,8.117,8.116,8.116
USDZAR,20080401,095700,8.116,8.116,8.116,8.116
USDZAR,20080401,095800,8.117,8.117,8.114,8.114
USDZAR,20080401,095900,8.112,8.112,8.111,8.111
USDZAR,20080401,100000,8.111,8.111,8.111,8.111
USDZAR,20080401,100100,8.110,8.110,8.109,8.109
USDZAR,20080401,100200,8.110,8.110,8.110,8.110
USDZAR,20080401,100300,8.110,8.110,8.110,8.110
USDZAR,20080401,100400,8.110,8.110,8.110,8.110
USDZAR,20080401,100500,8.110,8.111,8.110,8.111
USDZAR,20080401,100600,8.111,8.113,8.111,8.113
USDZAR,20080401,100700,8.112,8.112,8.109,8.109
USDZAR,20080401,100800,8.109,8.109,8.108,8.108
USDZAR,20080401,100900,8.109,8.110,8.109,8.110
USDZAR,20080401,101000,8.110,8.110,8.110,8.110
USDZAR,20080401,101100,8.107,8.107,8.103,8.103
USDZAR,20080401,101200,8.102,8.104,8.101,8.101
USDZAR,20080401,101300,8.100,8.100,8.095,8.096
USDZAR,20080401,101400,8.095,8.095,8.094,8.094
USDZAR,20080401,101500,8.094,8.094,8.094,8.094
USDZAR,20080401,101600,8.093,8.093,8.093,8.093
USDZAR,20080401,101700,8.094,8.094,8.094,8.094
USDZAR,20080401,101800,8.094,8.096,8.094,8.096
USDZAR,20080401,101900,8.097,8.098,8.097,8.098
USDZAR,20080401,102000,8.098,8.098,8.098,8.098
USDZAR,20080401,102100,8.098,8.098,8.098,8.098
USDZAR,20080401,102200,8.098,8.098,8.098,8.098
USDZAR,20080401,102300,8.098,8.098,8.098,8.098
USDZAR,20080401,102400,8.098,8.100,8.098,8.099
USDZAR,20080401,102500,8.100,8.101,8.100,8.101
USDZAR,20080401,102600,8.102,8.102,8.101,8.101
USDZAR,20080401,102700,8.102,8.105,8.102,8.104
USDZAR,20080401,102800,8.103,8.103,8.103,8.103
USDZAR,20080401,102900,8.104,8.104,8.104,8.104
USDZAR,20080401,103000,8.104,8.105,8.104,8.104
USDZAR,20080401,103100,8.104,8.104,8.104,8.104
USDZAR,20080401,103200,8.105,8.105,8.105,8.105
USDZAR,20080401,103300,8.104,8.104,8.103,8.103
USDZAR,20080401,103400,8.104,8.104,8.104,8.104
USDZAR,20080401,103500,8.104,8.104,8.104,8.104
USDZAR,20080401,103600,8.105,8.105,8.103,8.103
USDZAR,20080401,103700,8.102,8.103,8.100,8.100
USDZAR,20080401,103800,8.100,8.100,8.100,8.100
USDZAR,20080401,103900,8.100,8.100,8.100,8.100
USDZAR,20080401,104000,8.099,8.099,8.098,8.098
USDZAR,20080401,104100,8.098,8.099,8.098,8.099
USDZAR,20080401,104200,8.099,8.099,8.099,8.099
USDZAR,20080401,104300,8.099,8.099,8.099,8.099
USDZAR,20080401,104400,8.098,8.099,8.098,8.099
USDZAR,20080401,104500,8.099,8.099,8.099,8.099
USDZAR,20080401,104600,8.099,8.099,8.099,8.099
USDZAR,20080401,104700,8.099,8.099,8.099,8.099
USDZAR,20080401,104800,8.099,8.099,8.099,8.099
USDZAR,20080401,104900,8.099,8.099,8.097,8.097
USDZAR,20080401,105000,8.096,8.096,8.095,8.095
USDZAR,20080401,105100,8.094,8.094,8.088,8.088
USDZAR,20080401,105200,8.087,8.088,8.087,8.088
USDZAR,20080401,105300,8.089,8.089,8.089,8.089
USDZAR,20080401,105400,8.088,8.088,8.084,8.084
USDZAR,20080401,105500,8.083,8.083,8.080,8.080
USDZAR,20080401,105600,8.081,8.083,8.081,8.083
USDZAR,20080401,105700,8.082,8.082,8.081,8.081
USDZAR,20080401,105800,8.082,8.086,8.082,8.086
USDZAR,20080401,105900,8.087,8.091,8.087,8.089
USDZAR,20080401,110000,8.091,8.092,8.091,8.091
USDZAR,20080401,110100,8.090,8.092,8.089,8.092
USDZAR,20080401,110200,8.093,8.093,8.092,8.092
USDZAR,20080401,110300,8.091,8.094,8.091,8.094
USDZAR,20080401,110400,8.094,8.094,8.094,8.094
USDZAR,20080401,110500,8.094,8.096,8.094,8.096
USDZAR,20080401,110600,8.096,8.096,8.096,8.096
USDZAR,20080401,110700,8.097,8.099,8.097,8.099
USDZAR,20080401,110800,8.099,8.099,8.098,8.098
USDZAR,20080401,110900,8.097,8.098,8.097,8.097
USDZAR,20080401,111000,8.098,8.098,8.098,8.098
USDZAR,20080401,111100,8.099,8.099,8.099,8.099
USDZAR,20080401,111200,8.099,8.099,8.099,8.099
USDZAR,20080401,111300,8.099,8.099,8.097,8.097
USDZAR,20080401,111400,8.096,8.096,8.095,8.096
USDZAR,20080401,111500,8.096,8.098,8.096,8.098
USDZAR,20080401,111600,8.098,8.098,8.098,8.098
USDZAR,20080401,111700,8.097,8.097,8.097,8.097
USDZAR,20080401,111800,8.097,8.097,8.097,8.097
USDZAR,20080401,111900,8.097,8.098,8.097,8.098
USDZAR,20080401,112000,8.098,8.098,8.098,8.098
USDZAR,20080401,112100,8.098,8.098,8.098,8.098
USDZAR,20080401,112200,8.097,8.097,8.097,8.097
USDZAR,20080401,112300,8.097,8.097,8.097,8.097
USDZAR,20080401,112400,8.094,8.094,8.094,8.094
USDZAR,20080401,112500,8.094,8.094,8.094,8.094
USDZAR,20080401,112600,8.091,8.091,8.091,8.091
USDZAR,20080401,112700,8.090,8.090,8.087,8.087
USDZAR,20080401,112800,8.088,8.088,8.088,8.088
USDZAR,20080401,112900,8.088,8.088,8.088,8.088
USDZAR,20080401,113000,8.088,8.090,8.088,8.090
USDZAR,20080401,113100,8.090,8.090,8.090,8.090
USDZAR,20080401,113200,8.089,8.089,8.089,8.089
USDZAR,20080401,113300,8.088,8.088,8.088,8.088
USDZAR,20080401,113400,8.089,8.089,8.089,8.089
USDZAR,20080401,113500,8.087,8.087,8.087,8.087
USDZAR,20080401,113600,8.087,8.090,8.087,8.090
USDZAR,20080401,113700,8.091,8.091,8.089,8.089
USDZAR,20080401,113800,8.089,8.089,8.089,8.089
USDZAR,20080401,113900,8.090,8.091,8.090,8.091
USDZAR,20080401,114000,8.090,8.090,8.090,8.090
USDZAR,20080401,114100,8.089,8.089,8.088,8.088
USDZAR,20080401,114200,8.087,8.087,8.087,8.087
USDZAR,20080401,114300,8.087,8.087,8.086,8.086
USDZAR,20080401,114400,8.085,8.085,8.085,8.085
USDZAR,20080401,114500,8.085,8.085,8.085,8.085
USDZAR,20080401,114600,8.085,8.085,8.085,8.085
USDZAR,20080401,114700,8.085,8.086,8.085,8.086
USDZAR,20080401,114800,8.086,8.086,8.086,8.086
USDZAR,20080401,114900,8.086,8.086,8.086,8.086
USDZAR,20080401,115000,8.086,8.086,8.086,8.086
USDZAR,20080401,115100,8.085,8.085,8.085,8.085
USDZAR,20080401,115200,8.085,8.085,8.085,8.085
USDZAR,20080401,115300,8.085,8.085,8.085,8.085
USDZAR,20080401,115400,8.085,8.085,8.085,8.085
USDZAR,20080401,115500,8.085,8.085,8.085,8.085
USDZAR,20080401,115600,8.085,8.087,8.085,8.087
USDZAR,20080401,115700,8.088,8.091,8.087,8.091
USDZAR,20080401,115800,8.092,8.092,8.092,8.092
USDZAR,20080401,115900,8.092,8.092,8.092,8.092
USDZAR,20080401,120000,8.092,8.093,8.092,8.093
USDZAR,20080401,120100,8.094,8.094,8.094,8.094
USDZAR,20080401,120200,8.094,8.094,8.094,8.094
USDZAR,20080401,120300,8.094,8.094,8.094,8.094
USDZAR,20080401,120400,8.094,8.094,8.093,8.093
USDZAR,20080401,120500,8.093,8.093,8.093,8.093
USDZAR,20080401,120600,8.093,8.093,8.093,8.093
USDZAR,20080401,120700,8.093,8.096,8.093,8.096
USDZAR,20080401,120800,8.101,8.101,8.100,8.100
USDZAR,20080401,120900,8.099,8.099,8.097,8.098
USDZAR,20080401,121100,8.098,8.104,8.098,8.102
USDZAR,20080401,121200,8.103,8.103,8.102,8.102
USDZAR,20080401,121300,8.102,8.102,8.102,8.102
USDZAR,20080401,121400,8.102,8.102,8.102,8.102
USDZAR,20080401,121500,8.102,8.102,8.102,8.102
USDZAR,20080401,121600,8.102,8.102,8.102,8.102
USDZAR,20080401,121700,8.102,8.102,8.102,8.102
USDZAR,20080401,121800,8.102,8.102,8.102,8.102
USDZAR,20080401,121900,8.101,8.101,8.101,8.101
USDZAR,20080401,122000,8.101,8.101,8.100,8.101
USDZAR,20080401,122100,8.100,8.100,8.099,8.099
USDZAR,20080401,122200,8.099,8.099,8.099,8.099
USDZAR,20080401,122300,8.099,8.100,8.099,8.099
USDZAR,20080401,122400,8.099,8.099,8.099,8.099
USDZAR,20080401,122500,8.099,8.099,8.099,8.099
USDZAR,20080401,122600,8.099,8.099,8.099,8.099
USDZAR,20080401,122700,8.099,8.099,8.099,8.099
USDZAR,20080401,122800,8.096,8.097,8.096,8.096
USDZAR,20080401,122900,8.096,8.096,8.096,8.096
USDZAR,20080401,123000,8.096,8.096,8.096,8.096
USDZAR,20080401,123100,8.095,8.095,8.095,8.095
USDZAR,20080401,123200,8.095,8.095,8.095,8.095
USDZAR,20080401,123300,8.094,8.094,8.093,8.093
USDZAR,20080401,123400,8.092,8.092,8.090,8.090
USDZAR,20080401,123500,8.090,8.091,8.090,8.090
USDZAR,20080401,123600,8.090,8.090,8.090,8.090
USDZAR,20080401,123700,8.089,8.089,8.082,8.084
USDZAR,20080401,123800,8.083,8.083,8.079,8.079
USDZAR,20080401,123900,8.077,8.077,8.076,8.077
USDZAR,20080401,124000,8.078,8.078,8.077,8.078
USDZAR,20080401,124100,8.077,8.078,8.077,8.077
USDZAR,20080401,124200,8.078,8.078,8.077,8.077
USDZAR,20080401,124300,8.078,8.078,8.074,8.075
USDZAR,20080401,124400,8.076,8.076,8.076,8.076
USDZAR,20080401,124500,8.076,8.076,8.076,8.076
USDZAR,20080401,124600,8.076,8.080,8.076,8.079
USDZAR,20080401,124700,8.080,8.081,8.080,8.081
USDZAR,20080401,124800,8.082,8.082,8.082,8.082
USDZAR,20080401,124900,8.082,8.082,8.082,8.082
USDZAR,20080401,125000,8.083,8.084,8.083,8.084
USDZAR,20080401,125100,8.084,8.084,8.084,8.084
USDZAR,20080401,125200,8.083,8.086,8.083,8.086
USDZAR,20080401,125300,8.087,8.090,8.087,8.090
USDZAR,20080401,125400,8.090,8.091,8.090,8.091
USDZAR,20080401,125500,8.091,8.091,8.091,8.091
USDZAR,20080401,125600,8.090,8.090,8.090,8.090
USDZAR,20080401,125700,8.090,8.090,8.090,8.090
USDZAR,20080401,125800,8.092,8.096,8.092,8.096
USDZAR,20080401,125900,8.095,8.097,8.095,8.097
USDZAR,20080401,130000,8.098,8.101,8.098,8.101
USDZAR,20080401,130100,8.101,8.101,8.101,8.101
USDZAR,20080401,130200,8.102,8.104,8.102,8.104
USDZAR,20080401,130300,8.104,8.104,8.104,8.104
USDZAR,20080401,130400,8.105,8.105,8.104,8.104
USDZAR,20080401,130500,8.105,8.105,8.105,8.105
USDZAR,20080401,130600,8.104,8.105,8.104,8.105
USDZAR,20080401,130700,8.105,8.105,8.099,8.099
USDZAR,20080401,130800,8.098,8.099,8.098,8.099
USDZAR,20080401,130900,8.099,8.099,8.097,8.097
USDZAR,20080401,131000,8.097,8.097,8.097,8.097
USDZAR,20080401,131100,8.097,8.097,8.097,8.097
USDZAR,20080401,131200,8.097,8.097,8.097,8.097
USDZAR,20080401,131300,8.097,8.097,8.097,8.097
USDZAR,20080401,131400,8.096,8.096,8.096,8.096
USDZAR,20080401,131500,8.096,8.097,8.094,8.094
USDZAR,20080401,131600,8.095,8.095,8.095,8.095
USDZAR,20080401,131700,8.095,8.098,8.095,8.098
USDZAR,20080401,131800,8.099,8.100,8.099,8.100
USDZAR,20080401,131900,8.100,8.100,8.100,8.100
USDZAR,20080401,132000,8.102,8.103,8.102,8.103
USDZAR,20080401,132100,8.104,8.105,8.104,8.105
USDZAR,20080401,132200,8.104,8.104,8.104,8.104
USDZAR,20080401,132300,8.103,8.104,8.103,8.104
USDZAR,20080401,132400,8.104,8.104,8.102,8.102
USDZAR,20080401,132500,8.102,8.102,8.102,8.102
USDZAR,20080401,132600,8.102,8.102,8.102,8.102
USDZAR,20080401,132700,8.101,8.101,8.096,8.096
USDZAR,20080401,132800,8.095,8.099,8.095,8.099
USDZAR,20080401,132900,8.099,8.099,8.099,8.099
USDZAR,20080401,133000,8.099,8.099,8.099,8.099
USDZAR,20080401,133100,8.099,8.100,8.099,8.100
USDZAR,20080401,133200,8.101,8.101,8.100,8.100
USDZAR,20080401,133300,8.101,8.102,8.101,8.101
USDZAR,20080401,133400,8.101,8.101,8.101,8.101
USDZAR,20080401,133500,8.101,8.101,8.101,8.101
USDZAR,20080401,133600,8.100,8.101,8.100,8.101
USDZAR,20080401,133700,8.101,8.101,8.101,8.101
USDZAR,20080401,133800,8.101,8.101,8.101,8.101
USDZAR,20080401,133900,8.101,8.101,8.101,8.101
USDZAR,20080401,134000,8.101,8.101,8.101,8.101
USDZAR,20080401,134100,8.101,8.101,8.101,8.101
USDZAR,20080401,134200,8.101,8.101,8.101,8.101
USDZAR,20080401,134300,8.103,8.104,8.103,8.104
USDZAR,20080401,134400,8.103,8.103,8.103,8.103
USDZAR,20080401,134500,8.103,8.103,8.103,8.103
USDZAR,20080401,134600,8.102,8.102,8.099,8.099
USDZAR,20080401,134700,8.098,8.102,8.098,8.102
USDZAR,20080401,134800,8.102,8.102,8.102,8.102
USDZAR,20080401,134900,8.102,8.102,8.102,8.102
USDZAR,20080401,135000,8.102,8.102,8.102,8.102
USDZAR,20080401,135100,8.100,8.100,8.100,8.100
USDZAR,20080401,135200,8.100,8.100,8.099,8.099
USDZAR,20080401,135300,8.099,8.099,8.099,8.099
USDZAR,20080401,135400,8.099,8.099,8.099,8.099
USDZAR,20080401,135500,8.099,8.099,8.099,8.099
USDZAR,20080401,135600,8.099,8.099,8.099,8.099
USDZAR,20080401,135700,8.099,8.099,8.099,8.099
USDZAR,20080401,135800,8.099,8.099,8.099,8.099
USDZAR,20080401,135900,8.098,8.098,8.098,8.098
USDZAR,20080401,140000,8.098,8.098,8.098,8.098
USDZAR,20080401,140100,8.098,8.098,8.098,8.098
USDZAR,20080401,140200,8.101,8.103,8.101,8.103
USDZAR,20080401,140300,8.103,8.103,8.103,8.103
USDZAR,20080401,140400,8.102,8.102,8.099,8.099
USDZAR,20080401,140500,8.099,8.099,8.099,8.099
USDZAR,20080401,140600,8.099,8.099,8.098,8.098
USDZAR,20080401,140700,8.097,8.099,8.097,8.099
USDZAR,20080401,140800,8.098,8.098,8.095,8.095
USDZAR,20080401,140900,8.093,8.093,8.092,8.092
USDZAR,20080401,141000,8.092,8.092,8.092,8.092
USDZAR,20080401,141100,8.089,8.089,8.085,8.086
USDZAR,20080401,141200,8.086,8.086,8.086,8.086
USDZAR,20080401,141300,8.087,8.087,8.084,8.084
USDZAR,20080401,141400,8.083,8.083,8.074,8.074
USDZAR,20080401,141500,8.072,8.072,8.066,8.066
USDZAR,20080401,141600,8.065,8.065,8.064,8.064
USDZAR,20080401,141700,8.063,8.063,8.060,8.060
USDZAR,20080401,141800,8.059,8.059,8.049,8.049
USDZAR,20080401,141900,8.048,8.050,8.047,8.050
USDZAR,20080401,142000,8.051,8.054,8.051,8.052
USDZAR,20080401,142100,8.051,8.053,8.051,8.052
USDZAR,20080401,142200,8.050,8.052,8.050,8.051
USDZAR,20080401,142300,8.050,8.050,8.050,8.050
USDZAR,20080401,142400,8.050,8.054,8.049,8.054
USDZAR,20080401,142500,8.055,8.056,8.055,8.055
USDZAR,20080401,142600,8.054,8.055,8.054,8.055
USDZAR,20080401,142700,8.056,8.059,8.056,8.059
USDZAR,20080401,142800,8.060,8.063,8.060,8.063
USDZAR,20080401,142900,8.064,8.068,8.064,8.067
USDZAR,20080401,143000,8.066,8.066,8.063,8.063
USDZAR,20080401,143100,8.064,8.064,8.064,8.064
USDZAR,20080401,143200,8.063,8.063,8.062,8.062
USDZAR,20080401,143300,8.062,8.062,8.056,8.056
USDZAR,20080401,143400,8.056,8.056,8.056,8.056
USDZAR,20080401,143500,8.061,8.061,8.061,8.061
USDZAR,20080401,143600,8.060,8.060,8.054,8.054
USDZAR,20080401,143700,8.057,8.062,8.057,8.062
USDZAR,20080401,143800,8.062,8.062,8.062,8.062
USDZAR,20080401,143900,8.063,8.063,8.062,8.063
USDZAR,20080401,144000,8.062,8.065,8.062,8.065
USDZAR,20080401,144100,8.066,8.067,8.063,8.063
USDZAR,20080401,144200,8.060,8.060,8.055,8.059
USDZAR,20080401,144300,8.061,8.063,8.060,8.060
USDZAR,20080401,144400,8.059,8.059,8.053,8.054
USDZAR,20080401,144500,8.053,8.054,8.053,8.054
USDZAR,20080401,144600,8.055,8.058,8.055,8.057
USDZAR,20080401,144700,8.057,8.057,8.057,8.057
USDZAR,20080401,144800,8.058,8.059,8.058,8.059
USDZAR,20080401,144900,8.059,8.059,8.059,8.059
USDZAR,20080401,145000,8.060,8.061,8.060,8.061
USDZAR,20080401,145100,8.062,8.062,8.062,8.062
USDZAR,20080401,145200,8.063,8.064,8.063,8.064
USDZAR,20080401,145300,8.064,8.064,8.064,8.064
USDZAR,20080401,145400,8.064,8.064,8.064,8.064
USDZAR,20080401,145500,8.063,8.063,8.063,8.063
USDZAR,20080401,145600,8.063,8.063,8.063,8.063
USDZAR,20080401,145700,8.063,8.066,8.063,8.066
USDZAR,20080401,145800,8.065,8.065,8.064,8.065
USDZAR,20080401,145900,8.066,8.067,8.066,8.067
USDZAR,20080401,150000,8.067,8.067,8.067,8.067
USDZAR,20080401,150100,8.068,8.070,8.068,8.070
USDZAR,20080401,150200,8.070,8.070,8.070,8.070
USDZAR,20080401,150300,8.070,8.070,8.069,8.069
USDZAR,20080401,150400,8.068,8.068,8.065,8.065
USDZAR,20080401,150500,8.064,8.064,8.060,8.061
USDZAR,20080401,150600,8.060,8.060,8.057,8.057
USDZAR,20080401,150700,8.057,8.057,8.057,8.057
USDZAR,20080401,150800,8.057,8.057,8.057,8.057
USDZAR,20080401,150900,8.056,8.056,8.056,8.056
USDZAR,20080401,151000,8.057,8.058,8.057,8.058
USDZAR,20080401,151100,8.059,8.059,8.059,8.059
USDZAR,20080401,151200,8.059,8.060,8.059,8.060
USDZAR,20080401,151300,8.059,8.059,8.058,8.058
USDZAR,20080401,151400,8.059,8.059,8.059,8.059
USDZAR,20080401,151500,8.059,8.059,8.059,8.059
USDZAR,20080401,151600,8.059,8.060,8.059,8.060
USDZAR,20080401,151700,8.061,8.061,8.061,8.061
USDZAR,20080401,151800,8.061,8.061,8.060,8.060
USDZAR,20080401,151900,8.061,8.063,8.061,8.062
USDZAR,20080401,152000,8.061,8.061,8.061,8.061
USDZAR,20080401,152100,8.061,8.061,8.060,8.060
USDZAR,20080401,152200,8.060,8.060,8.060,8.060
USDZAR,20080401,152300,8.060,8.060,8.060,8.060
USDZAR,20080401,152400,8.061,8.061,8.060,8.060
USDZAR,20080401,152500,8.060,8.060,8.057,8.057
USDZAR,20080401,152600,8.056,8.056,8.042,8.042
USDZAR,20080401,152700,8.043,8.043,8.042,8.042
USDZAR,20080401,152800,8.043,8.043,8.041,8.043
USDZAR,20080401,152900,8.044,8.044,8.043,8.043
USDZAR,20080401,153000,8.043,8.043,8.040,8.040
USDZAR,20080401,153100,8.039,8.039,8.036,8.037
USDZAR,20080401,153200,8.037,8.037,8.037,8.037
USDZAR,20080401,153300,8.037,8.037,8.036,8.036
USDZAR,20080401,153400,8.034,8.034,8.025,8.025
USDZAR,20080401,153500,8.023,8.025,8.023,8.025
USDZAR,20080401,153600,8.025,8.025,8.024,8.024
USDZAR,20080401,153700,8.021,8.021,8.015,8.015
USDZAR,20080401,153800,8.014,8.016,8.011,8.016
USDZAR,20080401,153900,8.014,8.015,8.012,8.012
USDZAR,20080401,154000,8.012,8.012,8.012,8.012
USDZAR,20080401,154100,8.011,8.011,8.010,8.010
USDZAR,20080401,154200,8.011,8.011,8.010,8.010
USDZAR,20080401,154300,8.009,8.009,8.008,8.009
USDZAR,20080401,154400,8.010,8.013,8.010,8.013
USDZAR,20080401,154500,8.014,8.017,8.014,8.017
USDZAR,20080401,154600,8.018,8.018,8.018,8.018
USDZAR,20080401,154700,8.020,8.026,8.020,8.026
USDZAR,20080401,154800,8.027,8.027,8.025,8.025
USDZAR,20080401,154900,8.024,8.024,8.020,8.020
USDZAR,20080401,155000,8.019,8.020,8.019,8.020
USDZAR,20080401,155100,8.019,8.019,8.018,8.018
USDZAR,20080401,155200,8.018,8.018,8.016,8.016
USDZAR,20080401,155300,8.015,8.016,8.015,8.016
USDZAR,20080401,155400,8.017,8.017,8.017,8.017
USDZAR,20080401,155500,8.017,8.017,8.015,8.015
USDZAR,20080401,155600,8.016,8.016,8.016,8.016
USDZAR,20080401,155700,8.017,8.018,8.017,8.018
USDZAR,20080401,155800,8.019,8.022,8.019,8.022
USDZAR,20080401,155900,8.023,8.025,8.023,8.024
USDZAR,20080401,160000,8.023,8.023,8.019,8.020
USDZAR,20080401,160100,8.021,8.021,8.012,8.012
USDZAR,20080401,160200,8.007,8.009,8.006,8.006
USDZAR,20080401,160300,8.005,8.007,8.003,8.007
USDZAR,20080401,160400,8.009,8.011,8.009,8.011
USDZAR,20080401,160500,8.010,8.011,8.010,8.011
USDZAR,20080401,160600,8.012,8.014,8.012,8.014
USDZAR,20080401,160700,8.013,8.013,8.010,8.010
USDZAR,20080401,160800,8.011,8.011,8.010,8.011
USDZAR,20080401,160900,8.012,8.012,8.008,8.008
USDZAR,20080401,161000,8.007,8.009,8.006,8.008
USDZAR,20080401,161100,8.009,8.009,8.008,8.008
USDZAR,20080401,161200,8.007,8.007,8.006,8.006
USDZAR,20080401,161300,8.005,8.005,8.004,8.004
USDZAR,20080401,161400,8.003,8.003,8.002,8.003
USDZAR,20080401,161500,8.004,8.005,8.003,8.005
USDZAR,20080401,161600,8.006,8.008,8.006,8.008
USDZAR,20080401,161700,8.009,8.013,8.009,8.013
USDZAR,20080401,161800,8.015,8.017,8.015,8.017
USDZAR,20080401,161900,8.018,8.018,8.018,8.018
USDZAR,20080401,162000,8.019,8.019,8.016,8.016
USDZAR,20080401,162100,8.015,8.016,8.015,8.016
USDZAR,20080401,162200,8.015,8.015,8.014,8.014
USDZAR,20080401,162300,8.013,8.015,8.012,8.015
USDZAR,20080401,162400,8.016,8.016,8.016,8.016
USDZAR,20080401,162500,8.016,8.016,8.016,8.016
USDZAR,20080401,162600,8.015,8.015,8.008,8.008
USDZAR,20080401,162700,8.009,8.010,8.008,8.010
USDZAR,20080401,162800,8.011,8.012,8.011,8.012
USDZAR,20080401,162900,8.011,8.011,8.009,8.009
USDZAR,20080401,163000,8.010,8.010,8.009,8.009
USDZAR,20080401,163100,8.010,8.010,8.008,8.008
USDZAR,20080401,163200,8.009,8.011,8.009,8.011
USDZAR,20080401,163300,8.010,8.010,8.008,8.009
USDZAR,20080401,163400,8.008,8.009,8.008,8.009
USDZAR,20080401,163500,8.010,8.010,8.008,8.008
USDZAR,20080401,163600,8.007,8.008,8.007,8.007
USDZAR,20080401,163700,8.008,8.008,8.008,8.008
USDZAR,20080401,163800,8.007,8.008,8.007,8.008
USDZAR,20080401,163900,8.007,8.009,8.007,8.009
USDZAR,20080401,164000,8.008,8.010,8.008,8.010
USDZAR,20080401,164100,8.011,8.012,8.011,8.012
USDZAR,20080401,164200,8.014,8.015,8.014,8.014
USDZAR,20080401,164300,8.012,8.013,8.011,8.013
USDZAR,20080401,164400,8.013,8.014,8.013,8.014
USDZAR,20080401,164500,8.015,8.015,8.015,8.015
USDZAR,20080401,164600,8.015,8.015,8.015,8.015
USDZAR,20080401,164700,8.015,8.016,8.015,8.016
USDZAR,20080401,164800,8.017,8.019,8.017,8.019
USDZAR,20080401,164900,8.019,8.019,8.019,8.019
USDZAR,20080401,165000,8.019,8.019,8.016,8.016
USDZAR,20080401,165100,8.017,8.017,8.017,8.017
USDZAR,20080401,165200,8.018,8.019,8.018,8.018
USDZAR,20080401,165300,8.019,8.019,8.019,8.019
USDZAR,20080401,165400,8.018,8.018,8.018,8.018
USDZAR,20080401,165500,8.018,8.020,8.018,8.020
USDZAR,20080401,165600,8.021,8.022,8.021,8.021
USDZAR,20080401,165700,8.020,8.020,8.020,8.020
USDZAR,20080401,165800,8.021,8.021,8.020,8.020
USDZAR,20080401,165900,8.020,8.020,8.020,8.020
USDZAR,20080401,170000,8.019,8.019,8.019,8.019
USDZAR,20080401,170100,8.018,8.022,8.018,8.020
USDZAR,20080401,170200,8.019,8.019,8.017,8.017
USDZAR,20080401,170300,8.018,8.018,8.017,8.017
USDZAR,20080401,170400,8.018,8.019,8.018,8.019
USDZAR,20080401,170500,8.018,8.018,8.018,8.018
USDZAR,20080401,170600,8.018,8.018,8.018,8.018
USDZAR,20080401,170700,8.018,8.019,8.018,8.018
USDZAR,20080401,170800,8.018,8.018,8.018,8.018
USDZAR,20080401,170900,8.017,8.017,8.017,8.017
USDZAR,20080401,171000,8.018,8.022,8.018,8.022
USDZAR,20080401,171100,8.023,8.023,8.023,8.023
USDZAR,20080401,171200,8.023,8.023,8.022,8.023
USDZAR,20080401,171300,8.024,8.024,8.024,8.024
USDZAR,20080401,171400,8.025,8.026,8.025,8.026
USDZAR,20080401,171500,8.027,8.027,8.027,8.027
USDZAR,20080401,171600,8.028,8.028,8.028,8.028
USDZAR,20080401,171700,8.028,8.029,8.028,8.028
USDZAR,20080401,171800,8.029,8.029,8.029,8.029
USDZAR,20080401,171900,8.029,8.030,8.029,8.030
USDZAR,20080401,172000,8.029,8.030,8.029,8.030
USDZAR,20080401,172100,8.029,8.029,8.026,8.026
USDZAR,20080401,172200,8.025,8.025,8.023,8.023
USDZAR,20080401,172300,8.022,8.022,8.022,8.022
USDZAR,20080401,172400,8.021,8.021,8.021,8.021
USDZAR,20080401,172500,8.021,8.021,8.021,8.021
USDZAR,20080401,172600,8.021,8.021,8.019,8.020
USDZAR,20080401,172700,8.021,8.021,8.021,8.021
USDZAR,20080401,172800,8.021,8.021,8.021,8.021
USDZAR,20080401,172900,8.021,8.022,8.021,8.022
USDZAR,20080401,173000,8.022,8.022,8.022,8.022
USDZAR,20080401,173100,8.021,8.021,8.021,8.021
USDZAR,20080401,173200,8.022,8.025,8.022,8.025
USDZAR,20080401,173300,8.024,8.024,8.024,8.024
USDZAR,20080401,173400,8.024,8.025,8.023,8.023
USDZAR,20080401,173500,8.022,8.022,8.020,8.020
USDZAR,20080401,173600,8.019,8.019,8.019,8.019
USDZAR,20080401,173700,8.017,8.017,8.017,8.017
USDZAR,20080401,173800,8.017,8.017,8.017,8.017
USDZAR,20080401,173900,8.017,8.017,8.016,8.016
USDZAR,20080401,174000,8.016,8.016,8.013,8.013
USDZAR,20080401,174100,8.013,8.013,8.013,8.013
USDZAR,20080401,174200,8.015,8.015,8.015,8.015
USDZAR,20080401,174300,8.015,8.015,8.013,8.013
USDZAR,20080401,174400,8.013,8.013,8.012,8.012
USDZAR,20080401,174500,8.012,8.014,8.012,8.014
USDZAR,20080401,174600,8.014,8.014,8.014,8.014
USDZAR,20080401,174700,8.014,8.014,8.014,8.014
USDZAR,20080401,174800,8.014,8.014,8.014,8.014
USDZAR,20080401,174900,8.014,8.014,8.014,8.014
USDZAR,20080401,175000,8.014,8.014,8.014,8.014
USDZAR,20080401,175100,8.014,8.014,8.014,8.014
USDZAR,20080401,175200,8.015,8.016,8.015,8.016
USDZAR,20080401,175300,8.015,8.015,8.013,8.014
USDZAR,20080401,175400,8.013,8.013,8.010,8.012
USDZAR,20080401,175500,8.012,8.012,8.012,8.012
USDZAR,20080401,175600,8.012,8.012,8.012,8.012
USDZAR,20080401,175700,8.013,8.013,8.013,8.013
USDZAR,20080401,175800,8.012,8.012,8.010,8.010
USDZAR,20080401,175900,8.010,8.010,8.010,8.010
USDZAR,20080401,180000,8.009,8.009,8.009,8.009
USDZAR,20080401,180100,8.009,8.009,8.009,8.009
USDZAR,20080401,180200,8.010,8.010,8.010,8.010
USDZAR,20080401,180300,8.010,8.010,8.010,8.010
USDZAR,20080401,180400,8.010,8.010,8.010,8.010
USDZAR,20080401,180500,8.010,8.010,8.010,8.010
USDZAR,20080401,180600,8.010,8.011,8.010,8.011
USDZAR,20080401,180700,8.011,8.011,8.011,8.011
USDZAR,20080401,180800,8.011,8.011,8.010,8.010
USDZAR,20080401,180900,8.009,8.009,8.009,8.009
USDZAR,20080401,181000,8.005,8.007,8.005,8.007
USDZAR,20080401,181100,8.007,8.007,8.007,8.007
USDZAR,20080401,181200,8.008,8.008,8.008,8.008
USDZAR,20080401,181300,8.009,8.009,8.008,8.008
USDZAR,20080401,181400,8.007,8.007,8.006,8.006
USDZAR,20080401,181500,8.006,8.006,8.006,8.006
USDZAR,20080401,181600,8.006,8.006,8.003,8.005
USDZAR,20080401,181700,8.005,8.005,8.005,8.005
USDZAR,20080401,181800,8.005,8.005,8.005,8.005
USDZAR,20080401,181900,8.005,8.005,8.005,8.005
USDZAR,20080401,182000,8.006,8.006,8.006,8.006
USDZAR,20080401,182100,8.006,8.006,8.003,8.003
USDZAR,20080401,182200,8.000,8.000,7.996,7.996
USDZAR,20080401,182300,7.996,7.996,7.996,7.996
USDZAR,20080401,182400,7.994,7.995,7.994,7.995
USDZAR,20080401,182500,7.995,7.995,7.995,7.995
USDZAR,20080401,182600,7.995,7.995,7.995,7.995
USDZAR,20080401,182700,7.991,7.992,7.991,7.991
USDZAR,20080401,182800,7.992,7.994,7.992,7.994
USDZAR,20080401,182900,7.995,7.997,7.995,7.997
USDZAR,20080401,183000,7.999,8.000,7.999,8.000
USDZAR,20080401,183100,8.001,8.001,8.000,8.000
USDZAR,20080401,183200,8.000,8.000,8.000,8.000
USDZAR,20080401,183300,8.000,8.000,8.000,8.000
USDZAR,20080401,183400,8.000,8.000,8.000,8.000
USDZAR,20080401,183500,7.998,7.999,7.998,7.999
USDZAR,20080401,183600,8.000,8.002,8.000,8.002
USDZAR,20080401,183700,8.003,8.003,8.003,8.003
USDZAR,20080401,183800,8.004,8.004,8.004,8.004
USDZAR,20080401,183900,8.004,8.009,8.004,8.009
USDZAR,20080401,184000,8.009,8.009,8.009,8.009
USDZAR,20080401,184100,8.009,8.009,8.009,8.009
USDZAR,20080401,184200,8.008,8.009,8.008,8.009
USDZAR,20080401,184300,8.010,8.010,8.010,8.010
USDZAR,20080401,184400,8.010,8.010,8.010,8.010
USDZAR,20080401,184500,8.011,8.011,8.011,8.011
USDZAR,20080401,184600,8.011,8.013,8.011,8.012
USDZAR,20080401,184700,8.013,8.013,8.013,8.013
USDZAR,20080401,184800,8.013,8.013,8.013,8.013
USDZAR,20080401,184900,8.013,8.013,8.013,8.013
USDZAR,20080401,185000,8.011,8.012,8.011,8.011
USDZAR,20080401,185100,8.010,8.010,8.010,8.010
USDZAR,20080401,185200,8.010,8.010,8.010,8.010
USDZAR,20080401,185300,8.010,8.011,8.010,8.011
USDZAR,20080401,185400,8.011,8.011,8.011,8.011
USDZAR,20080401,185500,8.012,8.012,8.011,8.011
USDZAR,20080401,185600,8.011,8.013,8.011,8.013
USDZAR,20080401,185700,8.014,8.014,8.013,8.013
USDZAR,20080401,185800,8.012,8.012,8.010,8.010
USDZAR,20080401,185900,8.010,8.010,8.010,8.010
USDZAR,20080401,190000,8.010,8.010,8.010,8.010
USDZAR,20080401,190100,8.010,8.010,8.010,8.010
USDZAR,20080401,190200,8.010,8.010,8.010,8.010
USDZAR,20080401,190300,8.010,8.010,8.010,8.010
USDZAR,20080401,190400,8.014,8.014,8.014,8.014
USDZAR,20080401,190500,8.014,8.014,8.014,8.014
USDZAR,20080401,190600,8.014,8.014,8.014,8.014
USDZAR,20080401,190700,8.014,8.014,8.014,8.014
USDZAR,20080401,190800,8.013,8.013,8.013,8.013
USDZAR,20080401,190900,8.013,8.013,8.013,8.013
USDZAR,20080401,191000,8.013,8.013,8.012,8.012
USDZAR,20080401,191100,8.012,8.012,8.012,8.012
USDZAR,20080401,191200,8.012,8.012,8.012,8.012
USDZAR,20080401,191300,8.012,8.012,8.012,8.012
USDZAR,20080401,191400,8.012,8.012,8.012,8.012
USDZAR,20080401,191500,8.012,8.012,8.012,8.012
USDZAR,20080401,191600,8.012,8.012,8.012,8.012
USDZAR,20080401,191700,8.008,8.008,8.008,8.008
USDZAR,20080401,191800,8.007,8.007,8.004,8.004
USDZAR,20080401,191900,8.004,8.004,8.004,8.004
USDZAR,20080401,192000,8.004,8.004,8.004,8.004
USDZAR,20080401,192100,8.004,8.004,8.004,8.004
USDZAR,20080401,192200,8.004,8.004,8.002,8.002
USDZAR,20080401,192300,8.001,8.001,8.001,8.001
USDZAR,20080401,192400,8.001,8.001,8.001,8.001
USDZAR,20080401,192500,8.000,8.000,8.000,8.000
USDZAR,20080401,192600,8.001,8.001,8.001,8.001
USDZAR,20080401,192700,8.000,8.000,8.000,8.000
USDZAR,20080401,192800,8.000,8.000,8.000,8.000
USDZAR,20080401,192900,8.000,8.000,8.000,8.000
USDZAR,20080401,193000,8.000,8.000,8.000,8.000
USDZAR,20080401,193100,8.000,8.000,8.000,8.000
USDZAR,20080401,193200,8.000,8.000,8.000,8.000
USDZAR,20080401,193300,8.000,8.002,8.000,8.002
USDZAR,20080401,193400,8.002,8.002,8.002,8.002
USDZAR,20080401,193500,8.002,8.002,8.002,8.002
USDZAR,20080401,193600,8.002,8.002,8.002,8.002
USDZAR,20080401,193700,8.002,8.002,8.002,8.002
USDZAR,20080401,193800,8.000,8.001,8.000,8.001
USDZAR,20080401,193900,8.001,8.001,8.001,8.001
USDZAR,20080401,194000,8.001,8.001,8.001,8.001
USDZAR,20080401,194100,8.001,8.001,8.000,8.000
USDZAR,20080401,194200,8.000,8.000,8.000,8.000
USDZAR,20080401,194300,8.000,8.000,8.000,8.000
USDZAR,20080401,194400,7.998,7.998,7.998,7.998
USDZAR,20080401,194500,8.001,8.001,7.998,7.998
USDZAR,20080401,194600,7.999,8.001,7.999,8.001
USDZAR,20080401,194700,8.002,8.002,8.002,8.002
USDZAR,20080401,194800,8.002,8.002,8.002,8.002
USDZAR,20080401,194900,8.002,8.003,8.002,8.003
USDZAR,20080401,195000,8.003,8.003,8.003,8.003
USDZAR,20080401,195100,8.003,8.003,8.003,8.003
USDZAR,20080401,195200,8.003,8.003,8.003,8.003
USDZAR,20080401,195300,8.001,8.001,7.999,7.999
USDZAR,20080401,195400,8.000,8.000,7.997,7.997
USDZAR,20080401,195500,7.996,7.996,7.993,7.993
USDZAR,20080401,195600,7.992,7.992,7.992,7.992
USDZAR,20080401,195700,7.992,7.993,7.992,7.992
USDZAR,20080401,195800,7.993,7.997,7.993,7.996
USDZAR,20080401,195900,7.995,7.995,7.995,7.995
USDZAR,20080401,200000,7.995,7.995,7.995,7.995
USDZAR,20080401,200100,7.995,7.995,7.995,7.995
USDZAR,20080401,200200,7.995,7.995,7.995,7.995
USDZAR,20080401,200300,7.995,7.995,7.995,7.995
USDZAR,20080401,200400,7.995,7.995,7.995,7.995
USDZAR,20080401,200500,7.995,7.995,7.995,7.995
USDZAR,20080401,200600,7.995,7.995,7.995,7.995
USDZAR,20080401,200700,7.995,7.995,7.995,7.995
USDZAR,20080401,200800,7.996,7.996,7.995,7.996
USDZAR,20080401,200900,7.997,7.997,7.997,7.997
USDZAR,20080401,201000,7.997,7.997,7.997,7.997
USDZAR,20080401,201100,7.997,7.997,7.997,7.997
USDZAR,20080401,201200,7.997,7.997,7.997,7.997
USDZAR,20080401,201300,7.997,7.997,7.997,7.997
USDZAR,20080401,201400,7.997,7.997,7.997,7.997
USDZAR,20080401,201500,7.997,7.997,7.997,7.997
USDZAR,20080401,201600,7.997,7.997,7.997,7.997
USDZAR,20080401,201700,7.997,7.997,7.997,7.997
USDZAR,20080401,201800,7.997,7.997,7.997,7.997
USDZAR,20080401,201900,7.997,7.997,7.997,7.997
USDZAR,20080401,202000,7.997,7.997,7.997,7.997
USDZAR,20080401,202100,7.997,7.997,7.997,7.997
USDZAR,20080401,202200,7.997,7.997,7.996,7.996
USDZAR,20080401,202300,7.996,7.996,7.996,7.996
USDZAR,20080401,202400,7.996,7.996,7.996,7.996
USDZAR,20080401,202500,7.996,7.996,7.996,7.996
USDZAR,20080401,202600,7.997,7.997,7.997,7.997
USDZAR,20080401,202700,7.997,7.997,7.997,7.997
USDZAR,20080401,202800,7.997,7.997,7.997,7.997
USDZAR,20080401,202900,7.996,7.996,7.996,7.996
USDZAR,20080401,203000,7.996,7.996,7.994,7.994
USDZAR,20080401,203100,7.995,7.995,7.995,7.995
USDZAR,20080401,203200,7.995,7.995,7.994,7.994
USDZAR,20080401,203300,7.994,7.994,7.994,7.994
USDZAR,20080401,203400,7.994,7.994,7.993,7.993
USDZAR,20080401,203500,7.993,7.993,7.992,7.993
USDZAR,20080401,203600,7.992,7.992,7.992,7.992
USDZAR,20080401,203700,7.992,7.992,7.992,7.992
USDZAR,20080401,203800,7.992,7.992,7.992,7.992
USDZAR,20080401,203900,7.989,7.989,7.989,7.989
USDZAR,20080401,204000,7.988,7.988,7.986,7.986
USDZAR,20080401,204100,7.985,7.985,7.983,7.983
USDZAR,20080401,204200,7.980,7.980,7.978,7.978
USDZAR,20080401,204300,7.979,7.983,7.979,7.983
USDZAR,20080401,204400,7.982,7.985,7.982,7.985
USDZAR,20080401,204500,7.987,7.987,7.987,7.987
USDZAR,20080401,204600,7.987,7.987,7.986,7.986
USDZAR,20080401,204700,7.986,7.986,7.986,7.986
USDZAR,20080401,204800,7.983,7.983,7.983,7.983
USDZAR,20080401,204900,7.983,7.983,7.983,7.983
USDZAR,20080401,205000,7.983,7.983,7.983,7.983
USDZAR,20080401,205100,7.983,7.983,7.983,7.983
USDZAR,20080401,205200,7.983,7.983,7.983,7.983
USDZAR,20080401,205300,7.983,7.983,7.983,7.983
USDZAR,20080401,205400,7.983,7.983,7.983,7.983
USDZAR,20080401,205500,7.983,7.983,7.983,7.983
USDZAR,20080401,205600,7.980,7.980,7.980,7.980
USDZAR,20080401,205700,7.979,7.979,7.977,7.977
USDZAR,20080401,205800,7.976,7.976,7.975,7.976
USDZAR,20080401,205900,7.976,7.976,7.976,7.976
USDZAR,20080401,210000,7.977,7.977,7.977,7.977
USDZAR,20080401,210100,7.977,7.977,7.977,7.977
USDZAR,20080401,210200,7.977,7.977,7.977,7.977
USDZAR,20080401,210300,7.977,7.978,7.977,7.977
USDZAR,20080401,210400,7.977,7.977,7.977,7.977
USDZAR,20080401,210500,7.977,7.977,7.977,7.977
USDZAR,20080401,210600,7.976,7.976,7.976,7.976
USDZAR,20080401,210700,7.976,7.976,7.974,7.974
USDZAR,20080401,210800,7.975,7.975,7.975,7.975
USDZAR,20080401,210900,7.975,7.975,7.975,7.975
USDZAR,20080401,211000,7.974,7.974,7.974,7.974
USDZAR,20080401,211100,7.974,7.974,7.973,7.973
USDZAR,20080401,211200,7.974,7.974,7.973,7.973
USDZAR,20080401,211300,7.973,7.973,7.973,7.973
USDZAR,20080401,211400,7.973,7.973,7.973,7.973
USDZAR,20080401,211500,7.973,7.973,7.973,7.973
USDZAR,20080401,211600,7.973,7.973,7.973,7.973
USDZAR,20080401,211700,7.973,7.973,7.973,7.973
USDZAR,20080401,211800,7.973,7.973,7.973,7.973
USDZAR,20080401,211900,7.973,7.973,7.973,7.973
USDZAR,20080401,212000,7.973,7.973,7.973,7.973
USDZAR,20080401,212100,7.973,7.973,7.973,7.973
USDZAR,20080401,212200,7.973,7.973,7.973,7.973
USDZAR,20080401,212300,7.973,7.973,7.973,7.973
USDZAR,20080401,212400,7.973,7.973,7.973,7.973
USDZAR,20080401,212500,7.973,7.973,7.973,7.973
USDZAR,20080401,212600,7.973,7.973,7.973,7.973
USDZAR,20080401,212700,7.973,7.973,7.973,7.973
USDZAR,20080401,212800,7.973,7.973,7.968,7.968
USDZAR,20080401,212900,7.969,7.974,7.969,7.974
USDZAR,20080401,213000,7.973,7.973,7.973,7.973
USDZAR,20080401,213100,7.973,7.973,7.973,7.973
USDZAR,20080401,213200,7.973,7.973,7.973,7.973
USDZAR,20080401,213300,7.973,7.973,7.973,7.973
USDZAR,20080401,213400,7.973,7.973,7.973,7.973
USDZAR,20080401,213500,7.973,7.974,7.973,7.974
USDZAR,20080401,213600,7.975,7.976,7.975,7.976
USDZAR,20080401,213700,7.978,7.978,7.978,7.978
USDZAR,20080401,213800,7.978,7.978,7.978,7.978
USDZAR,20080401,213900,7.978,7.978,7.978,7.978
USDZAR,20080401,214000,7.978,7.978,7.978,7.978
USDZAR,20080401,214100,7.977,7.979,7.977,7.979
USDZAR,20080401,214200,7.978,7.978,7.978,7.978
USDZAR,20080401,214300,7.978,7.978,7.976,7.976
USDZAR,20080401,214400,7.976,7.976,7.976,7.976
USDZAR,20080401,214600,7.976,7.976,7.976,7.976
USDZAR,20080401,214700,7.976,7.976,7.976,7.976
USDZAR,20080401,214800,7.976,7.976,7.976,7.976
USDZAR,20080401,214900,7.976,7.977,7.976,7.976
USDZAR,20080401,215000,7.977,7.977,7.976,7.976
USDZAR,20080401,215100,7.976,7.976,7.976,7.976
USDZAR,20080401,215200,7.976,7.976,7.976,7.976
USDZAR,20080401,215300,7.977,7.979,7.977,7.979
USDZAR,20080401,215400,7.979,7.979,7.979,7.979
USDZAR,20080401,215500,7.979,7.979,7.979,7.979
USDZAR,20080401,215600,7.979,7.979,7.979,7.979
USDZAR,20080401,215700,7.979,7.979,7.979,7.979
USDZAR,20080401,215800,7.979,7.979,7.979,7.979
USDZAR,20080401,215900,7.979,7.979,7.978,7.978
USDZAR,20080401,220000,7.978,7.978,7.978,7.978
USDZAR,20080401,220100,7.978,7.978,7.978,7.978
USDZAR,20080401,220200,7.979,7.980,7.979,7.980
USDZAR,20080401,220300,7.982,7.982,7.982,7.982
USDZAR,20080401,220400,7.984,7.984,7.984,7.984
USDZAR,20080401,220500,7.984,7.984,7.984,7.984
USDZAR,20080401,220600,7.984,7.995,7.984,7.995
USDZAR,20080401,220700,7.993,7.993,7.988,7.990
USDZAR,20080401,220800,7.991,7.991,7.990,7.990
USDZAR,20080401,220900,7.990,7.990,7.990,7.990
USDZAR,20080401,221000,7.990,7.990,7.990,7.990
USDZAR,20080401,221100,7.988,7.989,7.988,7.988
USDZAR,20080401,221200,7.985,7.986,7.985,7.986
USDZAR,20080401,221300,7.986,7.986,7.986,7.986
USDZAR,20080401,221400,7.986,7.986,7.985,7.985
USDZAR,20080401,221500,7.982,7.983,7.980,7.980
USDZAR,20080401,221600,7.981,7.983,7.981,7.983
USDZAR,20080401,221700,7.982,7.982,7.982,7.982
USDZAR,20080401,221800,7.980,7.980,7.980,7.980
USDZAR,20080401,221900,7.980,7.980,7.980,7.980
USDZAR,20080401,222000,7.980,7.980,7.976,7.976
USDZAR,20080401,222100,7.976,7.976,7.976,7.976
USDZAR,20080401,222200,7.975,7.975,7.975,7.975
USDZAR,20080401,222300,7.974,7.974,7.972,7.972
USDZAR,20080401,222400,7.971,7.971,7.965,7.965
USDZAR,20080401,222500,7.963,7.968,7.963,7.968
USDZAR,20080401,222600,7.969,7.969,7.969,7.969
USDZAR,20080401,222700,7.969,7.969,7.969,7.969
USDZAR,20080401,222800,7.968,7.968,7.961,7.961
USDZAR,20080401,222900,7.961,7.961,7.958,7.958
USDZAR,20080401,223000,7.959,7.959,7.957,7.957
USDZAR,20080401,223100,7.957,7.957,7.957,7.957
USDZAR,20080401,223200,7.957,7.957,7.957,7.957
USDZAR,20080401,223300,7.957,7.957,7.957,7.957
USDZAR,20080401,223400,7.957,7.958,7.957,7.958
USDZAR,20080401,223500,7.961,7.962,7.961,7.962
USDZAR,20080401,223600,7.962,7.962,7.962,7.962
USDZAR,20080401,223700,7.962,7.962,7.962,7.962
USDZAR,20080401,223800,7.962,7.962,7.962,7.962
USDZAR,20080401,223900,7.962,7.962,7.962,7.962
USDZAR,20080401,224000,7.962,7.962,7.962,7.962
USDZAR,20080401,224100,7.962,7.962,7.962,7.962
USDZAR,20080401,224200,7.962,7.962,7.962,7.962
USDZAR,20080401,224400,7.962,7.962,7.962,7.962
USDZAR,20080401,224500,7.962,7.962,7.962,7.962
USDZAR,20080401,224600,7.962,7.962,7.962,7.962
USDZAR,20080401,224700,7.962,7.962,7.962,7.962
USDZAR,20080401,224800,7.962,7.962,7.962,7.962
USDZAR,20080401,224900,7.962,7.962,7.962,7.962
USDZAR,20080401,225000,7.962,7.962,7.962,7.962
USDZAR,20080401,225100,7.962,7.962,7.962,7.962
USDZAR,20080401,225200,7.962,7.964,7.962,7.964
USDZAR,20080401,225300,7.965,7.965,7.965,7.965
USDZAR,20080401,225400,7.965,7.965,7.965,7.965
USDZAR,20080401,225500,7.965,7.965,7.965,7.965
USDZAR,20080401,225600,7.965,7.965,7.964,7.964
USDZAR,20080401,225700,7.964,7.964,7.964,7.964
USDZAR,20080401,225800,7.964,7.964,7.964,7.964
USDZAR,20080401,225900,7.964,7.964,7.964,7.964
USDZAR,20080401,230000,7.964,7.964,7.964,7.964
USDZAR,20080401,230100,7.964,7.964,7.964,7.964
USDZAR,20080401,230300,7.964,7.964,7.964,7.964
USDZAR,20080401,230400,7.964,7.964,7.964,7.964
USDZAR,20080401,230500,7.964,7.964,7.964,7.964
USDZAR,20080401,230600,7.964,7.964,7.964,7.964
USDZAR,20080401,230700,7.964,7.964,7.964,7.964
USDZAR,20080401,230800,7.964,7.964,7.964,7.964
USDZAR,20080401,230900,7.964,7.964,7.964,7.964
USDZAR,20080401,231000,7.964,7.964,7.964,7.964
USDZAR,20080401,231100,7.964,7.964,7.964,7.964
USDZAR,20080401,231200,7.964,7.964,7.963,7.963
USDZAR,20080401,231300,7.960,7.961,7.960,7.961
USDZAR,20080401,231400,7.961,7.961,7.961,7.961
USDZAR,20080401,231500,7.961,7.961,7.961,7.961
USDZAR,20080401,231600,7.961,7.961,7.961,7.961
USDZAR,20080401,231700,7.961,7.961,7.961,7.961
USDZAR,20080401,231800,7.961,7.961,7.961,7.961
USDZAR,20080401,231900,7.961,7.961,7.961,7.961
USDZAR,20080401,232000,7.961,7.961,7.961,7.961
USDZAR,20080401,232100,7.961,7.961,7.961,7.961
USDZAR,20080401,232200,7.961,7.961,7.961,7.961
USDZAR,20080401,232300,7.961,7.961,7.961,7.961
USDZAR,20080401,232400,7.961,7.961,7.961,7.961
USDZAR,20080401,232500,7.961,7.963,7.961,7.963
USDZAR,20080401,232600,7.963,7.963,7.963,7.963
USDZAR,20080401,232700,7.964,7.964,7.964,7.964
USDZAR,20080401,232800,7.964,7.964,7.964,7.964
USDZAR,20080401,232900,7.964,7.964,7.964,7.964
USDZAR,20080401,233000,7.964,7.964,7.964,7.964
USDZAR,20080401,233100,7.964,7.964,7.964,7.964
USDZAR,20080401,233200,7.964,7.964,7.964,7.964
USDZAR,20080401,233300,7.964,7.964,7.964,7.964
USDZAR,20080401,233400,7.964,7.964,7.964,7.964
USDZAR,20080401,233500,7.964,7.964,7.964,7.964
USDZAR,20080401,233600,7.964,7.964,7.964,7.964
USDZAR,20080401,233700,7.964,7.964,7.964,7.964
USDZAR,20080401,233800,7.964,7.964,7.964,7.964
USDZAR,20080401,233900,7.964,7.964,7.964,7.964
USDZAR,20080401,234000,7.964,7.964,7.964,7.964
USDZAR,20080401,234100,7.964,7.964,7.964,7.964
USDZAR,20080401,234200,7.964,7.964,7.964,7.964
USDZAR,20080401,234300,7.964,7.964,7.964,7.964
USDZAR,20080401,234400,7.964,7.964,7.964,7.964
USDZAR,20080401,234500,7.964,7.964,7.964,7.964
USDZAR,20080401,234600,7.964,7.964,7.964,7.964
USDZAR,20080401,234700,7.964,7.964,7.964,7.964
USDZAR,20080401,234800,7.964,7.964,7.964,7.964
USDZAR,20080401,234900,7.964,7.964,7.964,7.964
USDZAR,20080401,235000,7.964,7.964,7.964,7.964
USDZAR,20080401,235100,7.964,7.964,7.964,7.964
USDZAR,20080401,235200,7.964,7.964,7.964,7.964
USDZAR,20080401,235300,7.964,7.964,7.964,7.964
USDZAR,20080401,235400,7.964,7.964,7.964,7.964
USDZAR,20080401,235500,7.964,7.964,7.964,7.964
USDZAR,20080401,235600,7.964,7.964,7.964,7.964
USDZAR,20080401,235700,7.964,7.964,7.964,7.964
USDZAR,20080401,235800,7.964,7.964,7.964,7.964
USDZAR,20080401,235900,7.964,7.964,7.964,7.964
USDZAR,20080402,000000,7.964,7.964,7.963,7.963
EURAUD,20080401,000100,1.7246,1.7247,1.7246,1.7247
EURAUD,20080401,000200,1.7248,1.7251,1.7248,1.7251
EURAUD,20080401,000300,1.7250,1.7250,1.7249,1.7249
EURAUD,20080401,000400,1.7249,1.7251,1.7249,1.7251
EURAUD,20080401,000500,1.7252,1.7255,1.7252,1.7255
EURAUD,20080401,000600,1.7257,1.7257,1.7247,1.7247
EURAUD,20080401,000700,1.7245,1.7246,1.7244,1.7246
EURAUD,20080401,000800,1.7247,1.7252,1.7247,1.7252
EURAUD,20080401,000900,1.7253,1.7253,1.7250,1.7250
EURAUD,20080401,001000,1.7249,1.7249,1.7248,1.7249
EURAUD,20080401,001100,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,001200,1.7250,1.7250,1.7248,1.7248
EURAUD,20080401,001300,1.7246,1.7246,1.7243,1.7243
EURAUD,20080401,001400,1.7243,1.7243,1.7243,1.7243
EURAUD,20080401,001500,1.7245,1.7254,1.7245,1.7254
EURAUD,20080401,001600,1.7254,1.7254,1.7253,1.7254
EURAUD,20080401,001700,1.7255,1.7259,1.7255,1.7259
EURAUD,20080401,001800,1.7260,1.7260,1.7256,1.7256
EURAUD,20080401,001900,1.7256,1.7256,1.7255,1.7255
EURAUD,20080401,002000,1.7254,1.7256,1.7253,1.7256
EURAUD,20080401,002100,1.7256,1.7256,1.7256,1.7256
EURAUD,20080401,002200,1.7256,1.7256,1.7256,1.7256
EURAUD,20080401,002300,1.7256,1.7256,1.7256,1.7256
EURAUD,20080401,002400,1.7255,1.7255,1.7255,1.7255
EURAUD,20080401,002500,1.7255,1.7255,1.7253,1.7253
EURAUD,20080401,002600,1.7253,1.7254,1.7253,1.7254
EURAUD,20080401,002700,1.7254,1.7254,1.7254,1.7254
EURAUD,20080401,002800,1.7254,1.7254,1.7254,1.7254
EURAUD,20080401,002900,1.7254,1.7257,1.7254,1.7257
EURAUD,20080401,003000,1.7258,1.7262,1.7258,1.7262
EURAUD,20080401,003100,1.7262,1.7262,1.7261,1.7261
EURAUD,20080401,003200,1.7262,1.7263,1.7260,1.7260
EURAUD,20080401,003300,1.7259,1.7260,1.7258,1.7260
EURAUD,20080401,003400,1.7260,1.7261,1.7260,1.7261
EURAUD,20080401,003500,1.7261,1.7261,1.7261,1.7261
EURAUD,20080401,003600,1.7261,1.7261,1.7260,1.7260
EURAUD,20080401,003700,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,003800,1.7260,1.7260,1.7259,1.7259
EURAUD,20080401,003900,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,004000,1.7260,1.7260,1.7259,1.7259
EURAUD,20080401,004100,1.7259,1.7260,1.7257,1.7257
EURAUD,20080401,004200,1.7257,1.7257,1.7253,1.7253
EURAUD,20080401,004300,1.7253,1.7253,1.7253,1.7253
EURAUD,20080401,004400,1.7253,1.7253,1.7250,1.7250
EURAUD,20080401,004500,1.7249,1.7249,1.7247,1.7248
EURAUD,20080401,004600,1.7248,1.7249,1.7248,1.7249
EURAUD,20080401,004700,1.7248,1.7248,1.7246,1.7248
EURAUD,20080401,004800,1.7249,1.7251,1.7249,1.7251
EURAUD,20080401,004900,1.7250,1.7251,1.7250,1.7251
EURAUD,20080401,005000,1.7250,1.7250,1.7247,1.7247
EURAUD,20080401,005100,1.7247,1.7248,1.7247,1.7247
EURAUD,20080401,005200,1.7246,1.7247,1.7245,1.7247
EURAUD,20080401,005300,1.7247,1.7248,1.7247,1.7248
EURAUD,20080401,005400,1.7248,1.7248,1.7246,1.7246
EURAUD,20080401,005500,1.7246,1.7247,1.7246,1.7247
EURAUD,20080401,005600,1.7246,1.7248,1.7246,1.7248
EURAUD,20080401,005700,1.7249,1.7251,1.7249,1.7251
EURAUD,20080401,005800,1.7251,1.7254,1.7251,1.7254
EURAUD,20080401,005900,1.7254,1.7256,1.7254,1.7255
EURAUD,20080401,010000,1.7254,1.7254,1.7245,1.7246
EURAUD,20080401,010100,1.7247,1.7247,1.7246,1.7247
EURAUD,20080401,010200,1.7248,1.7251,1.7248,1.7250
EURAUD,20080401,010300,1.7250,1.7250,1.7249,1.7249
EURAUD,20080401,010400,1.7247,1.7247,1.7246,1.7246
EURAUD,20080401,010500,1.7247,1.7250,1.7247,1.7250
EURAUD,20080401,010600,1.7251,1.7253,1.7251,1.7253
EURAUD,20080401,010700,1.7253,1.7253,1.7253,1.7253
EURAUD,20080401,010800,1.7252,1.7252,1.7250,1.7250
EURAUD,20080401,010900,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,011000,1.7250,1.7250,1.7247,1.7247
EURAUD,20080401,011100,1.7247,1.7248,1.7247,1.7248
EURAUD,20080401,011200,1.7249,1.7252,1.7249,1.7252
EURAUD,20080401,011300,1.7251,1.7252,1.7249,1.7249
EURAUD,20080401,011400,1.7249,1.7249,1.7248,1.7248
EURAUD,20080401,011500,1.7248,1.7251,1.7248,1.7251
EURAUD,20080401,011600,1.7252,1.7253,1.7252,1.7253
EURAUD,20080401,011700,1.7252,1.7252,1.7251,1.7251
EURAUD,20080401,011800,1.7251,1.7251,1.7249,1.7249
EURAUD,20080401,011900,1.7249,1.7249,1.7249,1.7249
EURAUD,20080401,012000,1.7249,1.7249,1.7249,1.7249
EURAUD,20080401,012100,1.7248,1.7248,1.7247,1.7248
EURAUD,20080401,012200,1.7248,1.7248,1.7246,1.7246
EURAUD,20080401,012300,1.7246,1.7246,1.7246,1.7246
EURAUD,20080401,012400,1.7245,1.7245,1.7244,1.7245
EURAUD,20080401,012500,1.7246,1.7249,1.7246,1.7249
EURAUD,20080401,012600,1.7249,1.7250,1.7248,1.7250
EURAUD,20080401,012700,1.7251,1.7252,1.7251,1.7251
EURAUD,20080401,012800,1.7252,1.7253,1.7252,1.7253
EURAUD,20080401,012900,1.7254,1.7259,1.7254,1.7259
EURAUD,20080401,013000,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,013100,1.7260,1.7261,1.7260,1.7261
EURAUD,20080401,013200,1.7261,1.7261,1.7261,1.7261
EURAUD,20080401,013300,1.7261,1.7261,1.7261,1.7261
EURAUD,20080401,013400,1.7261,1.7261,1.7260,1.7260
EURAUD,20080401,013500,1.7259,1.7259,1.7259,1.7259
EURAUD,20080401,013600,1.7259,1.7260,1.7259,1.7260
EURAUD,20080401,013700,1.7260,1.7261,1.7260,1.7260
EURAUD,20080401,013800,1.7259,1.7260,1.7259,1.7260
EURAUD,20080401,013900,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,014000,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,014100,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,014200,1.7261,1.7263,1.7261,1.7263
EURAUD,20080401,014300,1.7262,1.7263,1.7262,1.7263
EURAUD,20080401,014400,1.7263,1.7263,1.7263,1.7263
EURAUD,20080401,014500,1.7263,1.7263,1.7263,1.7263
EURAUD,20080401,014600,1.7263,1.7266,1.7263,1.7266
EURAUD,20080401,014700,1.7266,1.7266,1.7266,1.7266
EURAUD,20080401,014800,1.7265,1.7268,1.7265,1.7268
EURAUD,20080401,014900,1.7269,1.7270,1.7269,1.7270
EURAUD,20080401,015000,1.7270,1.7270,1.7269,1.7269
EURAUD,20080401,015100,1.7268,1.7279,1.7266,1.7279
EURAUD,20080401,015200,1.7282,1.7282,1.7279,1.7279
EURAUD,20080401,015300,1.7278,1.7278,1.7277,1.7277
EURAUD,20080401,015400,1.7275,1.7275,1.7272,1.7272
EURAUD,20080401,015500,1.7271,1.7271,1.7269,1.7270
EURAUD,20080401,015600,1.7271,1.7277,1.7271,1.7277
EURAUD,20080401,015700,1.7278,1.7278,1.7276,1.7276
EURAUD,20080401,015800,1.7276,1.7276,1.7274,1.7274
EURAUD,20080401,015900,1.7273,1.7273,1.7271,1.7271
EURAUD,20080401,020000,1.7270,1.7270,1.7269,1.7269
EURAUD,20080401,020100,1.7270,1.7275,1.7270,1.7275
EURAUD,20080401,020200,1.7274,1.7274,1.7268,1.7270
EURAUD,20080401,020300,1.7271,1.7271,1.7271,1.7271
EURAUD,20080401,020400,1.7272,1.7274,1.7272,1.7273
EURAUD,20080401,020500,1.7273,1.7273,1.7273,1.7273
EURAUD,20080401,020600,1.7273,1.7273,1.7273,1.7273
EURAUD,20080401,020700,1.7273,1.7275,1.7273,1.7275
EURAUD,20080401,020800,1.7276,1.7276,1.7274,1.7274
EURAUD,20080401,020900,1.7274,1.7274,1.7274,1.7274
EURAUD,20080401,021000,1.7273,1.7274,1.7273,1.7274
EURAUD,20080401,021100,1.7275,1.7275,1.7274,1.7274
EURAUD,20080401,021200,1.7275,1.7275,1.7274,1.7274
EURAUD,20080401,021300,1.7274,1.7274,1.7270,1.7270
EURAUD,20080401,021400,1.7270,1.7272,1.7270,1.7272
EURAUD,20080401,021500,1.7272,1.7272,1.7271,1.7271
EURAUD,20080401,021600,1.7271,1.7271,1.7271,1.7271
EURAUD,20080401,021700,1.7270,1.7270,1.7270,1.7270
EURAUD,20080401,021800,1.7270,1.7270,1.7267,1.7267
EURAUD,20080401,021900,1.7267,1.7267,1.7265,1.7265
EURAUD,20080401,022000,1.7265,1.7265,1.7265,1.7265
EURAUD,20080401,022100,1.7266,1.7266,1.7266,1.7266
EURAUD,20080401,022200,1.7266,1.7266,1.7265,1.7266
EURAUD,20080401,022300,1.7266,1.7268,1.7266,1.7268
EURAUD,20080401,022400,1.7268,1.7269,1.7268,1.7269
EURAUD,20080401,022500,1.7268,1.7268,1.7263,1.7263
EURAUD,20080401,022600,1.7262,1.7262,1.7261,1.7262
EURAUD,20080401,022700,1.7263,1.7270,1.7263,1.7270
EURAUD,20080401,022800,1.7271,1.7271,1.7268,1.7268
EURAUD,20080401,022900,1.7266,1.7267,1.7266,1.7267
EURAUD,20080401,023000,1.7266,1.7266,1.7266,1.7266
EURAUD,20080401,023100,1.7266,1.7268,1.7266,1.7268
EURAUD,20080401,023200,1.7269,1.7271,1.7269,1.7271
EURAUD,20080401,023300,1.7271,1.7271,1.7270,1.7270
EURAUD,20080401,023400,1.7270,1.7273,1.7270,1.7273
EURAUD,20080401,023500,1.7274,1.7274,1.7273,1.7273
EURAUD,20080401,023600,1.7273,1.7273,1.7273,1.7273
EURAUD,20080401,023700,1.7273,1.7273,1.7271,1.7271
EURAUD,20080401,023800,1.7271,1.7271,1.7269,1.7269
EURAUD,20080401,023900,1.7269,1.7270,1.7268,1.7270
EURAUD,20080401,024000,1.7271,1.7275,1.7271,1.7275
EURAUD,20080401,024100,1.7276,1.7278,1.7276,1.7278
EURAUD,20080401,024200,1.7279,1.7279,1.7278,1.7278
EURAUD,20080401,024300,1.7276,1.7276,1.7273,1.7273
EURAUD,20080401,024400,1.7272,1.7272,1.7272,1.7272
EURAUD,20080401,024500,1.7273,1.7274,1.7273,1.7273
EURAUD,20080401,024600,1.7273,1.7276,1.7273,1.7276
EURAUD,20080401,024700,1.7277,1.7278,1.7277,1.7278
EURAUD,20080401,024800,1.7277,1.7278,1.7277,1.7278
EURAUD,20080401,024900,1.7278,1.7278,1.7276,1.7276
EURAUD,20080401,025000,1.7276,1.7276,1.7276,1.7276
EURAUD,20080401,025100,1.7275,1.7275,1.7271,1.7271
EURAUD,20080401,025200,1.7272,1.7273,1.7272,1.7273
EURAUD,20080401,025300,1.7272,1.7272,1.7266,1.7266
EURAUD,20080401,025400,1.7265,1.7269,1.7265,1.7269
EURAUD,20080401,025500,1.7270,1.7270,1.7268,1.7268
EURAUD,20080401,025600,1.7269,1.7271,1.7269,1.7271
EURAUD,20080401,025700,1.7271,1.7271,1.7269,1.7269
EURAUD,20080401,025800,1.7269,1.7269,1.7267,1.7267
EURAUD,20080401,025900,1.7267,1.7267,1.7267,1.7267
EURAUD,20080401,030000,1.7267,1.7268,1.7267,1.7268
EURAUD,20080401,030100,1.7268,1.7268,1.7266,1.7266
EURAUD,20080401,030200,1.7267,1.7269,1.7266,1.7266
EURAUD,20080401,030300,1.7265,1.7266,1.7265,1.7266
EURAUD,20080401,030400,1.7266,1.7267,1.7266,1.7267
EURAUD,20080401,030500,1.7267,1.7268,1.7267,1.7268
EURAUD,20080401,030600,1.7268,1.7268,1.7268,1.7268
EURAUD,20080401,030700,1.7268,1.7269,1.7268,1.7268
EURAUD,20080401,030800,1.7268,1.7268,1.7268,1.7268
EURAUD,20080401,030900,1.7268,1.7269,1.7268,1.7268
EURAUD,20080401,031000,1.7268,1.7268,1.7267,1.7267
EURAUD,20080401,031100,1.7267,1.7267,1.7267,1.7267
EURAUD,20080401,031200,1.7267,1.7267,1.7267,1.7267
EURAUD,20080401,031300,1.7268,1.7268,1.7266,1.7266
EURAUD,20080401,031400,1.7266,1.7266,1.7264,1.7264
EURAUD,20080401,031500,1.7264,1.7264,1.7264,1.7264
EURAUD,20080401,031600,1.7264,1.7264,1.7262,1.7262
EURAUD,20080401,031700,1.7261,1.7263,1.7261,1.7263
EURAUD,20080401,031800,1.7262,1.7263,1.7262,1.7263
EURAUD,20080401,031900,1.7263,1.7263,1.7262,1.7262
EURAUD,20080401,032000,1.7262,1.7262,1.7261,1.7262
EURAUD,20080401,032100,1.7262,1.7262,1.7262,1.7262
EURAUD,20080401,032200,1.7261,1.7261,1.7259,1.7260
EURAUD,20080401,032300,1.7259,1.7259,1.7258,1.7258
EURAUD,20080401,032400,1.7259,1.7260,1.7259,1.7260
EURAUD,20080401,032500,1.7260,1.7261,1.7260,1.7261
EURAUD,20080401,032600,1.7260,1.7260,1.7259,1.7260
EURAUD,20080401,032700,1.7261,1.7261,1.7261,1.7261
EURAUD,20080401,032800,1.7262,1.7263,1.7262,1.7262
EURAUD,20080401,032900,1.7261,1.7261,1.7261,1.7261
EURAUD,20080401,033000,1.7262,1.7262,1.7262,1.7262
EURAUD,20080401,033100,1.7262,1.7262,1.7258,1.7258
EURAUD,20080401,033200,1.7258,1.7258,1.7257,1.7258
EURAUD,20080401,033300,1.7257,1.7258,1.7257,1.7258
EURAUD,20080401,033400,1.7259,1.7259,1.7258,1.7258
EURAUD,20080401,033500,1.7258,1.7260,1.7258,1.7260
EURAUD,20080401,033600,1.7260,1.7260,1.7260,1.7260
EURAUD,20080401,033700,1.7260,1.7260,1.7258,1.7258
EURAUD,20080401,033800,1.7259,1.7259,1.7259,1.7259
EURAUD,20080401,033900,1.7258,1.7261,1.7257,1.7261
EURAUD,20080401,034000,1.7261,1.7261,1.7261,1.7261
EURAUD,20080401,034100,1.7260,1.7260,1.7258,1.7260
EURAUD,20080401,034200,1.7260,1.7260,1.7258,1.7258
EURAUD,20080401,034300,1.7257,1.7258,1.7257,1.7258
EURAUD,20080401,034400,1.7257,1.7257,1.7256,1.7256
EURAUD,20080401,034500,1.7256,1.7256,1.7254,1.7254
EURAUD,20080401,034600,1.7254,1.7254,1.7253,1.7253
EURAUD,20080401,034700,1.7253,1.7253,1.7252,1.7252
EURAUD,20080401,034800,1.7251,1.7251,1.7250,1.7250
EURAUD,20080401,034900,1.7250,1.7250,1.7249,1.7249
EURAUD,20080401,035000,1.7249,1.7249,1.7248,1.7249
EURAUD,20080401,035100,1.7249,1.7250,1.7249,1.7250
EURAUD,20080401,035200,1.7250,1.7251,1.7250,1.7251
EURAUD,20080401,035300,1.7251,1.7251,1.7251,1.7251
EURAUD,20080401,035400,1.7251,1.7251,1.7250,1.7250
EURAUD,20080401,035500,1.7248,1.7248,1.7248,1.7248
EURAUD,20080401,035600,1.7248,1.7248,1.7246,1.7246
EURAUD,20080401,035700,1.7245,1.7245,1.7245,1.7245
EURAUD,20080401,035800,1.7245,1.7246,1.7245,1.7245
EURAUD,20080401,035900,1.7245,1.7246,1.7245,1.7246
EURAUD,20080401,040000,1.7246,1.7246,1.7246,1.7246
EURAUD,20080401,040100,1.7247,1.7248,1.7247,1.7247
EURAUD,20080401,040200,1.7247,1.7248,1.7247,1.7248
EURAUD,20080401,040300,1.7248,1.7249,1.7248,1.7249
EURAUD,20080401,040400,1.7249,1.7250,1.7249,1.7249
EURAUD,20080401,040500,1.7249,1.7249,1.7249,1.7249
EURAUD,20080401,040600,1.7249,1.7249,1.7249,1.7249
EURAUD,20080401,040700,1.7249,1.7249,1.7249,1.7249
EURAUD,20080401,040800,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,040900,1.7251,1.7253,1.7251,1.7252
EURAUD,20080401,041000,1.7252,1.7252,1.7252,1.7252
EURAUD,20080401,041100,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,041200,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,041300,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,041400,1.7248,1.7248,1.7248,1.7248
EURAUD,20080401,041500,1.7248,1.7248,1.7247,1.7248
EURAUD,20080401,041600,1.7248,1.7250,1.7248,1.7250
EURAUD,20080401,041700,1.7250,1.7253,1.7250,1.7253
EURAUD,20080401,041800,1.7254,1.7255,1.7254,1.7255
EURAUD,20080401,041900,1.7254,1.7254,1.7253,1.7253
EURAUD,20080401,042000,1.7253,1.7253,1.7250,1.7250
EURAUD,20080401,042100,1.7249,1.7250,1.7247,1.7250
EURAUD,20080401,042200,1.7251,1.7251,1.7250,1.7250
EURAUD,20080401,042300,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,042400,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,042500,1.7251,1.7252,1.7251,1.7252
EURAUD,20080401,042600,1.7252,1.7252,1.7252,1.7252
EURAUD,20080401,042700,1.7252,1.7252,1.7251,1.7251
EURAUD,20080401,042800,1.7251,1.7251,1.7249,1.7249
EURAUD,20080401,042900,1.7249,1.7249,1.7248,1.7248
EURAUD,20080401,043000,1.7247,1.7248,1.7247,1.7248
EURAUD,20080401,043100,1.7248,1.7248,1.7248,1.7248
EURAUD,20080401,043200,1.7248,1.7248,1.7248,1.7248
EURAUD,20080401,043300,1.7248,1.7248,1.7248,1.7248
EURAUD,20080401,043400,1.7248,1.7248,1.7248,1.7248
EURAUD,20080401,043500,1.7249,1.7249,1.7247,1.7247
EURAUD,20080401,043600,1.7247,1.7247,1.7247,1.7247
EURAUD,20080401,043700,1.7248,1.7248,1.7247,1.7247
EURAUD,20080401,043800,1.7247,1.7248,1.7247,1.7247
EURAUD,20080401,043900,1.7247,1.7247,1.7245,1.7245
EURAUD,20080401,044000,1.7245,1.7245,1.7245,1.7245
EURAUD,20080401,044100,1.7244,1.7244,1.7244,1.7244
EURAUD,20080401,044200,1.7244,1.7244,1.7244,1.7244
EURAUD,20080401,044300,1.7244,1.7244,1.7244,1.7244
EURAUD,20080401,044400,1.7244,1.7244,1.7244,1.7244
EURAUD,20080401,044500,1.7244,1.7244,1.7243,1.7243
EURAUD,20080401,044600,1.7243,1.7244,1.7243,1.7244
EURAUD,20080401,044700,1.7244,1.7245,1.7244,1.7245
EURAUD,20080401,044800,1.7245,1.7246,1.7245,1.7246
EURAUD,20080401,044900,1.7246,1.7246,1.7245,1.7245
EURAUD,20080401,045000,1.7245,1.7245,1.7243,1.7243
EURAUD,20080401,045100,1.7241,1.7241,1.7240,1.7241
EURAUD,20080401,045200,1.7242,1.7242,1.7242,1.7242
EURAUD,20080401,045300,1.7242,1.7243,1.7242,1.7243
EURAUD,20080401,045400,1.7243,1.7243,1.7243,1.7243
EURAUD,20080401,045500,1.7243,1.7244,1.7243,1.7244
EURAUD,20080401,045600,1.7244,1.7244,1.7243,1.7243
EURAUD,20080401,045700,1.7243,1.7243,1.7243,1.7243
EURAUD,20080401,045800,1.7243,1.7243,1.7243,1.7243
EURAUD,20080401,045900,1.7243,1.7243,1.7241,1.7241
EURAUD,20080401,050000,1.7241,1.7241,1.7241,1.7241
EURAUD,20080401,050100,1.7241,1.7241,1.7241,1.7241
EURAUD,20080401,050200,1.7241,1.7241,1.7241,1.7241
EURAUD,20080401,050300,1.7241,1.7241,1.7241,1.7241
EURAUD,20080401,050400,1.7241,1.7242,1.7241,1.7242
EURAUD,20080401,050500,1.7242,1.7244,1.7242,1.7242
EURAUD,20080401,050600,1.7242,1.7242,1.7240,1.7240
EURAUD,20080401,050700,1.7240,1.7240,1.7240,1.7240
EURAUD,20080401,050800,1.7240,1.7240,1.7238,1.7238
EURAUD,20080401,050900,1.7238,1.7238,1.7237,1.7238
EURAUD,20080401,051000,1.7239,1.7240,1.7239,1.7240
EURAUD,20080401,051100,1.7240,1.7241,1.7240,1.7241
EURAUD,20080401,051200,1.7241,1.7241,1.7240,1.7241
EURAUD,20080401,051300,1.7243,1.7245,1.7243,1.7245
EURAUD,20080401,051400,1.7245,1.7245,1.7244,1.7244
EURAUD,20080401,051500,1.7243,1.7245,1.7243,1.7245
EURAUD,20080401,051600,1.7245,1.7246,1.7245,1.7246
EURAUD,20080401,051700,1.7246,1.7246,1.7246,1.7246
EURAUD,20080401,051800,1.7246,1.7247,1.7246,1.7246
EURAUD,20080401,051900,1.7247,1.7247,1.7246,1.7246
EURAUD,20080401,052000,1.7245,1.7245,1.7244,1.7244
EURAUD,20080401,052100,1.7244,1.7244,1.7244,1.7244
EURAUD,20080401,052200,1.7244,1.7244,1.7244,1.7244
EURAUD,20080401,052300,1.7244,1.7245,1.7244,1.7245
EURAUD,20080401,052400,1.7245,1.7245,1.7245,1.7245
EURAUD,20080401,052500,1.7246,1.7247,1.7246,1.7247
EURAUD,20080401,052600,1.7247,1.7247,1.7247,1.7247
EURAUD,20080401,052700,1.7248,1.7249,1.7248,1.7249
EURAUD,20080401,052800,1.7248,1.7248,1.7245,1.7245
EURAUD,20080401,052900,1.7246,1.7247,1.7246,1.7247
EURAUD,20080401,053000,1.7247,1.7247,1.7245,1.7246
EURAUD,20080401,053100,1.7246,1.7263,1.7246,1.7263
EURAUD,20080401,053200,1.7265,1.7277,1.7265,1.7277
EURAUD,20080401,053300,1.7276,1.7294,1.7275,1.7294
EURAUD,20080401,053400,1.7296,1.7299,1.7287,1.7287
EURAUD,20080401,053500,1.7286,1.7293,1.7286,1.7291
EURAUD,20080401,053600,1.7290,1.7290,1.7281,1.7289
EURAUD,20080401,053700,1.7290,1.7291,1.7289,1.7289
EURAUD,20080401,053800,1.7289,1.7292,1.7289,1.7292
EURAUD,20080401,053900,1.7292,1.7292,1.7292,1.7292
EURAUD,20080401,054000,1.7293,1.7306,1.7293,1.7306
EURAUD,20080401,054100,1.7307,1.7312,1.7307,1.7311
EURAUD,20080401,054200,1.7310,1.7310,1.7298,1.7298
EURAUD,20080401,054300,1.7297,1.7297,1.7293,1.7293
EURAUD,20080401,054400,1.7292,1.7292,1.7289,1.7289
EURAUD,20080401,054500,1.7290,1.7290,1.7290,1.7290
EURAUD,20080401,054600,1.7292,1.7296,1.7292,1.7296
EURAUD,20080401,054700,1.7297,1.7306,1.7297,1.7306
EURAUD,20080401,054800,1.7308,1.7308,1.7306,1.7306
EURAUD,20080401,054900,1.7306,1.7306,1.7303,1.7304
EURAUD,20080401,055000,1.7305,1.7307,1.7305,1.7307
EURAUD,20080401,055100,1.7308,1.7310,1.7308,1.7310
EURAUD,20080401,055200,1.7310,1.7310,1.7308,1.7308
EURAUD,20080401,055300,1.7307,1.7307,1.7306,1.7306
EURAUD,20080401,055400,1.7306,1.7308,1.7306,1.7308
EURAUD,20080401,055500,1.7307,1.7307,1.7299,1.7299
EURAUD,20080401,055600,1.7298,1.7299,1.7298,1.7299
EURAUD,20080401,055700,1.7301,1.7303,1.7301,1.7303
EURAUD,20080401,055800,1.7304,1.7305,1.7303,1.7305
EURAUD,20080401,055900,1.7305,1.7305,1.7305,1.7305
EURAUD,20080401,060000,1.7305,1.7305,1.7304,1.7304
EURAUD,20080401,060100,1.7303,1.7309,1.7302,1.7309
EURAUD,20080401,060200,1.7310,1.7314,1.7310,1.7314
EURAUD,20080401,060300,1.7315,1.7318,1.7314,1.7318
EURAUD,20080401,060400,1.7320,1.7320,1.7320,1.7320
EURAUD,20080401,060500,1.7319,1.7319,1.7319,1.7319
EURAUD,20080401,060600,1.7319,1.7322,1.7319,1.7322
EURAUD,20080401,060700,1.7321,1.7321,1.7319,1.7319
EURAUD,20080401,060800,1.7319,1.7319,1.7314,1.7314
EURAUD,20080401,060900,1.7314,1.7314,1.7314,1.7314
EURAUD,20080401,061000,1.7313,1.7313,1.7313,1.7313
EURAUD,20080401,061100,1.7312,1.7312,1.7311,1.7311
EURAUD,20080401,061200,1.7311,1.7313,1.7311,1.7313
EURAUD,20080401,061300,1.7313,1.7313,1.7310,1.7310
EURAUD,20080401,061400,1.7308,1.7308,1.7306,1.7307
EURAUD,20080401,061500,1.7308,1.7308,1.7308,1.7308
EURAUD,20080401,061600,1.7308,1.7309,1.7308,1.7309
EURAUD,20080401,061700,1.7310,1.7310,1.7310,1.7310
EURAUD,20080401,061800,1.7310,1.7310,1.7310,1.7310
EURAUD,20080401,061900,1.7310,1.7310,1.7309,1.7309
EURAUD,20080401,062000,1.7309,1.7310,1.7309,1.7310
EURAUD,20080401,062100,1.7310,1.7312,1.7310,1.7312
EURAUD,20080401,062200,1.7312,1.7312,1.7311,1.7311
EURAUD,20080401,062300,1.7311,1.7311,1.7309,1.7309
EURAUD,20080401,062400,1.7310,1.7311,1.7310,1.7311
EURAUD,20080401,062500,1.7311,1.7313,1.7311,1.7313
EURAUD,20080401,062600,1.7313,1.7315,1.7313,1.7315
EURAUD,20080401,062700,1.7315,1.7318,1.7315,1.7318
EURAUD,20080401,062800,1.7318,1.7319,1.7318,1.7318
EURAUD,20080401,062900,1.7318,1.7318,1.7317,1.7317
EURAUD,20080401,063000,1.7317,1.7317,1.7315,1.7315
EURAUD,20080401,063100,1.7314,1.7314,1.7310,1.7313
EURAUD,20080401,063200,1.7314,1.7316,1.7314,1.7314
EURAUD,20080401,063300,1.7313,1.7317,1.7313,1.7317
EURAUD,20080401,063400,1.7318,1.7322,1.7318,1.7322
EURAUD,20080401,063500,1.7323,1.7323,1.7323,1.7323
EURAUD,20080401,063600,1.7323,1.7323,1.7323,1.7323
EURAUD,20080401,063700,1.7323,1.7323,1.7320,1.7320
EURAUD,20080401,063800,1.7318,1.7318,1.7312,1.7312
EURAUD,20080401,063900,1.7312,1.7312,1.7310,1.7310
EURAUD,20080401,064000,1.7309,1.7309,1.7307,1.7307
EURAUD,20080401,064100,1.7307,1.7308,1.7306,1.7308
EURAUD,20080401,064200,1.7309,1.7310,1.7309,1.7309
EURAUD,20080401,064300,1.7308,1.7308,1.7308,1.7308
EURAUD,20080401,064400,1.7308,1.7311,1.7308,1.7311
EURAUD,20080401,064500,1.7311,1.7313,1.7311,1.7312
EURAUD,20080401,064600,1.7313,1.7314,1.7313,1.7314
EURAUD,20080401,064700,1.7313,1.7313,1.7313,1.7313
EURAUD,20080401,064800,1.7312,1.7312,1.7311,1.7311
EURAUD,20080401,064900,1.7311,1.7311,1.7311,1.7311
EURAUD,20080401,065000,1.7310,1.7311,1.7310,1.7311
EURAUD,20080401,065100,1.7311,1.7311,1.7310,1.7310
EURAUD,20080401,065200,1.7310,1.7310,1.7304,1.7304
EURAUD,20080401,065300,1.7303,1.7305,1.7303,1.7305
EURAUD,20080401,065400,1.7305,1.7305,1.7305,1.7305
EURAUD,20080401,065500,1.7304,1.7307,1.7304,1.7307
EURAUD,20080401,065600,1.7307,1.7311,1.7307,1.7311
EURAUD,20080401,065700,1.7313,1.7314,1.7313,1.7314
EURAUD,20080401,065800,1.7315,1.7318,1.7315,1.7318
EURAUD,20080401,065900,1.7319,1.7322,1.7319,1.7321
EURAUD,20080401,070000,1.7319,1.7320,1.7319,1.7320
EURAUD,20080401,070100,1.7321,1.7323,1.7321,1.7322
EURAUD,20080401,070200,1.7320,1.7320,1.7311,1.7311
EURAUD,20080401,070300,1.7310,1.7316,1.7308,1.7316
EURAUD,20080401,070400,1.7315,1.7315,1.7314,1.7315
EURAUD,20080401,070500,1.7316,1.7318,1.7316,1.7318
EURAUD,20080401,070600,1.7319,1.7319,1.7316,1.7316
EURAUD,20080401,070700,1.7316,1.7318,1.7316,1.7318
EURAUD,20080401,070800,1.7318,1.7319,1.7316,1.7316
EURAUD,20080401,070900,1.7315,1.7318,1.7315,1.7318
EURAUD,20080401,071000,1.7316,1.7316,1.7314,1.7314
EURAUD,20080401,071100,1.7313,1.7313,1.7311,1.7311
EURAUD,20080401,071200,1.7313,1.7316,1.7313,1.7316
EURAUD,20080401,071300,1.7317,1.7318,1.7317,1.7318
EURAUD,20080401,071400,1.7318,1.7323,1.7317,1.7322
EURAUD,20080401,071500,1.7320,1.7320,1.7314,1.7314
EURAUD,20080401,071600,1.7314,1.7314,1.7313,1.7313
EURAUD,20080401,071700,1.7313,1.7313,1.7312,1.7312
EURAUD,20080401,071800,1.7313,1.7313,1.7307,1.7307
EURAUD,20080401,071900,1.7305,1.7305,1.7300,1.7301
EURAUD,20080401,072000,1.7302,1.7302,1.7300,1.7302
EURAUD,20080401,072100,1.7303,1.7306,1.7303,1.7306
EURAUD,20080401,072200,1.7306,1.7311,1.7306,1.7311
EURAUD,20080401,072300,1.7312,1.7313,1.7308,1.7308
EURAUD,20080401,072400,1.7307,1.7310,1.7307,1.7310
EURAUD,20080401,072500,1.7311,1.7311,1.7305,1.7308
EURAUD,20080401,072600,1.7307,1.7307,1.7304,1.7304
EURAUD,20080401,072700,1.7305,1.7306,1.7305,1.7306
EURAUD,20080401,072800,1.7306,1.7306,1.7304,1.7304
EURAUD,20080401,072900,1.7303,1.7303,1.7302,1.7303
EURAUD,20080401,073000,1.7304,1.7306,1.7304,1.7304
EURAUD,20080401,073100,1.7302,1.7302,1.7298,1.7300
EURAUD,20080401,073200,1.7300,1.7300,1.7297,1.7297
EURAUD,20080401,073300,1.7296,1.7296,1.7292,1.7292
EURAUD,20080401,073400,1.7294,1.7298,1.7294,1.7297
EURAUD,20080401,073500,1.7296,1.7302,1.7296,1.7302
EURAUD,20080401,073600,1.7301,1.7301,1.7300,1.7300
EURAUD,20080401,073700,1.7300,1.7300,1.7298,1.7298
EURAUD,20080401,073800,1.7299,1.7299,1.7291,1.7291
EURAUD,20080401,073900,1.7290,1.7290,1.7288,1.7289
EURAUD,20080401,074000,1.7290,1.7291,1.7290,1.7291
EURAUD,20080401,074100,1.7290,1.7290,1.7285,1.7287
EURAUD,20080401,074200,1.7285,1.7285,1.7283,1.7284
EURAUD,20080401,074300,1.7284,1.7284,1.7284,1.7284
EURAUD,20080401,074400,1.7285,1.7287,1.7285,1.7287
EURAUD,20080401,074500,1.7285,1.7285,1.7282,1.7282
EURAUD,20080401,074600,1.7281,1.7283,1.7281,1.7283
EURAUD,20080401,074700,1.7282,1.7282,1.7279,1.7281
EURAUD,20080401,074800,1.7280,1.7282,1.7279,1.7282
EURAUD,20080401,074900,1.7280,1.7282,1.7280,1.7282
EURAUD,20080401,075000,1.7283,1.7287,1.7283,1.7287
EURAUD,20080401,075100,1.7288,1.7292,1.7288,1.7292
EURAUD,20080401,075200,1.7292,1.7293,1.7292,1.7293
EURAUD,20080401,075300,1.7293,1.7293,1.7293,1.7293
EURAUD,20080401,075400,1.7294,1.7296,1.7294,1.7296
EURAUD,20080401,075500,1.7297,1.7299,1.7297,1.7297
EURAUD,20080401,075600,1.7296,1.7297,1.7296,1.7297
EURAUD,20080401,075700,1.7296,1.7296,1.7292,1.7293
EURAUD,20080401,075800,1.7294,1.7294,1.7293,1.7294
EURAUD,20080401,075900,1.7296,1.7301,1.7296,1.7301
EURAUD,20080401,080000,1.7301,1.7301,1.7300,1.7300
EURAUD,20080401,080100,1.7299,1.7299,1.7291,1.7291
EURAUD,20080401,080200,1.7290,1.7290,1.7287,1.7287
EURAUD,20080401,080300,1.7286,1.7290,1.7283,1.7283
EURAUD,20080401,080400,1.7281,1.7282,1.7279,1.7282
EURAUD,20080401,080500,1.7283,1.7286,1.7282,1.7286
EURAUD,20080401,080600,1.7285,1.7287,1.7285,1.7287
EURAUD,20080401,080700,1.7286,1.7291,1.7285,1.7291
EURAUD,20080401,080800,1.7291,1.7291,1.7289,1.7289
EURAUD,20080401,080900,1.7289,1.7290,1.7289,1.7289
EURAUD,20080401,081000,1.7289,1.7290,1.7289,1.7290
EURAUD,20080401,081100,1.7290,1.7290,1.7289,1.7289
EURAUD,20080401,081200,1.7288,1.7289,1.7288,1.7289
EURAUD,20080401,081300,1.7290,1.7292,1.7290,1.7292
EURAUD,20080401,081400,1.7292,1.7292,1.7291,1.7291
EURAUD,20080401,081500,1.7290,1.7290,1.7288,1.7288
EURAUD,20080401,081600,1.7288,1.7288,1.7288,1.7288
EURAUD,20080401,081700,1.7288,1.7290,1.7287,1.7289
EURAUD,20080401,081800,1.7290,1.7292,1.7290,1.7292
EURAUD,20080401,081900,1.7291,1.7291,1.7287,1.7287
EURAUD,20080401,082000,1.7286,1.7286,1.7284,1.7284
EURAUD,20080401,082100,1.7283,1.7283,1.7264,1.7264
EURAUD,20080401,082200,1.7266,1.7269,1.7263,1.7263
EURAUD,20080401,082300,1.7261,1.7261,1.7251,1.7259
EURAUD,20080401,082400,1.7258,1.7258,1.7252,1.7252
EURAUD,20080401,082500,1.7251,1.7255,1.7248,1.7248
EURAUD,20080401,082600,1.7247,1.7258,1.7247,1.7258
EURAUD,20080401,082700,1.7259,1.7259,1.7257,1.7258
EURAUD,20080401,082800,1.7257,1.7261,1.7257,1.7259
EURAUD,20080401,082900,1.7257,1.7260,1.7251,1.7260
EURAUD,20080401,083000,1.7263,1.7264,1.7262,1.7262
EURAUD,20080401,083100,1.7262,1.7263,1.7260,1.7260
EURAUD,20080401,083200,1.7259,1.7261,1.7258,1.7261
EURAUD,20080401,083300,1.7262,1.7262,1.7257,1.7257
EURAUD,20080401,083400,1.7256,1.7256,1.7254,1.7256
EURAUD,20080401,083500,1.7257,1.7258,1.7257,1.7257
EURAUD,20080401,083600,1.7257,1.7257,1.7254,1.7257
EURAUD,20080401,083700,1.7258,1.7258,1.7252,1.7252
EURAUD,20080401,083800,1.7251,1.7251,1.7245,1.7247
EURAUD,20080401,083900,1.7246,1.7247,1.7243,1.7247
EURAUD,20080401,084000,1.7248,1.7249,1.7248,1.7248
EURAUD,20080401,084100,1.7246,1.7247,1.7243,1.7243
EURAUD,20080401,084200,1.7244,1.7248,1.7244,1.7248
EURAUD,20080401,084300,1.7249,1.7250,1.7249,1.7249
EURAUD,20080401,084400,1.7248,1.7248,1.7245,1.7247
EURAUD,20080401,084500,1.7248,1.7248,1.7242,1.7242
EURAUD,20080401,084600,1.7241,1.7241,1.7239,1.7241
EURAUD,20080401,084700,1.7242,1.7242,1.7240,1.7241
EURAUD,20080401,084800,1.7240,1.7241,1.7236,1.7236
EURAUD,20080401,084900,1.7237,1.7239,1.7237,1.7238
EURAUD,20080401,085000,1.7238,1.7241,1.7236,1.7241
EURAUD,20080401,085100,1.7240,1.7242,1.7239,1.7241
EURAUD,20080401,085200,1.7242,1.7244,1.7242,1.7242
EURAUD,20080401,085300,1.7240,1.7240,1.7235,1.7235
EURAUD,20080401,085400,1.7233,1.7236,1.7233,1.7236
EURAUD,20080401,085500,1.7237,1.7237,1.7229,1.7229
EURAUD,20080401,085600,1.7228,1.7228,1.7224,1.7227
EURAUD,20080401,085700,1.7228,1.7228,1.7226,1.7227
EURAUD,20080401,085800,1.7229,1.7235,1.7229,1.7235
EURAUD,20080401,085900,1.7235,1.7239,1.7235,1.7239
EURAUD,20080401,090000,1.7240,1.7241,1.7234,1.7234
EURAUD,20080401,090100,1.7234,1.7234,1.7232,1.7233
EURAUD,20080401,090200,1.7233,1.7234,1.7233,1.7234
EURAUD,20080401,090300,1.7233,1.7243,1.7233,1.7243
EURAUD,20080401,090400,1.7241,1.7241,1.7238,1.7239
EURAUD,20080401,090500,1.7240,1.7240,1.7235,1.7235
EURAUD,20080401,090600,1.7238,1.7239,1.7234,1.7234
EURAUD,20080401,090700,1.7233,1.7233,1.7231,1.7232
EURAUD,20080401,090800,1.7231,1.7231,1.7228,1.7228
EURAUD,20080401,090900,1.7229,1.7230,1.7228,1.7230
EURAUD,20080401,091000,1.7231,1.7235,1.7231,1.7232
EURAUD,20080401,091100,1.7230,1.7231,1.7227,1.7228
EURAUD,20080401,091200,1.7231,1.7236,1.7231,1.7234
EURAUD,20080401,091300,1.7235,1.7240,1.7235,1.7238
EURAUD,20080401,091400,1.7236,1.7236,1.7231,1.7232
EURAUD,20080401,091500,1.7231,1.7236,1.7231,1.7236
EURAUD,20080401,091600,1.7238,1.7238,1.7231,1.7231
EURAUD,20080401,091700,1.7232,1.7236,1.7232,1.7235
EURAUD,20080401,091800,1.7234,1.7234,1.7228,1.7228
EURAUD,20080401,091900,1.7229,1.7233,1.7229,1.7233
EURAUD,20080401,092000,1.7233,1.7233,1.7229,1.7229
EURAUD,20080401,092100,1.7228,1.7232,1.7228,1.7232
EURAUD,20080401,092200,1.7231,1.7233,1.7230,1.7233
EURAUD,20080401,092300,1.7234,1.7234,1.7232,1.7232
EURAUD,20080401,092400,1.7231,1.7233,1.7229,1.7229
EURAUD,20080401,092500,1.7229,1.7233,1.7229,1.7232
EURAUD,20080401,092600,1.7231,1.7231,1.7224,1.7224
EURAUD,20080401,092700,1.7222,1.7224,1.7221,1.7224
EURAUD,20080401,092800,1.7222,1.7224,1.7221,1.7223
EURAUD,20080401,092900,1.7222,1.7228,1.7222,1.7228
EURAUD,20080401,093000,1.7228,1.7232,1.7228,1.7231
EURAUD,20080401,093100,1.7230,1.7238,1.7229,1.7238
EURAUD,20080401,093200,1.7240,1.7243,1.7238,1.7238
EURAUD,20080401,093300,1.7239,1.7239,1.7238,1.7238
EURAUD,20080401,093400,1.7237,1.7237,1.7233,1.7233
EURAUD,20080401,093500,1.7232,1.7234,1.7231,1.7234
EURAUD,20080401,093600,1.7233,1.7236,1.7229,1.7234
EURAUD,20080401,093700,1.7233,1.7238,1.7232,1.7238
EURAUD,20080401,093800,1.7238,1.7238,1.7236,1.7237
EURAUD,20080401,093900,1.7238,1.7241,1.7238,1.7241
EURAUD,20080401,094000,1.7241,1.7241,1.7238,1.7238
EURAUD,20080401,094100,1.7239,1.7245,1.7239,1.7245
EURAUD,20080401,094200,1.7246,1.7252,1.7245,1.7252
EURAUD,20080401,094300,1.7250,1.7250,1.7240,1.7240
EURAUD,20080401,094400,1.7241,1.7243,1.7240,1.7240
EURAUD,20080401,094500,1.7240,1.7249,1.7240,1.7246
EURAUD,20080401,094600,1.7247,1.7253,1.7247,1.7251
EURAUD,20080401,094700,1.7252,1.7254,1.7252,1.7252
EURAUD,20080401,094800,1.7252,1.7253,1.7252,1.7253
EURAUD,20080401,094900,1.7253,1.7255,1.7252,1.7254
EURAUD,20080401,095000,1.7253,1.7255,1.7250,1.7250
EURAUD,20080401,095100,1.7249,1.7253,1.7248,1.7252
EURAUD,20080401,095200,1.7251,1.7254,1.7251,1.7254
EURAUD,20080401,095300,1.7255,1.7260,1.7255,1.7259
EURAUD,20080401,095400,1.7258,1.7258,1.7254,1.7255
EURAUD,20080401,095500,1.7256,1.7256,1.7248,1.7248
EURAUD,20080401,095600,1.7249,1.7253,1.7249,1.7253
EURAUD,20080401,095700,1.7254,1.7254,1.7252,1.7253
EURAUD,20080401,095800,1.7254,1.7255,1.7252,1.7255
EURAUD,20080401,095900,1.7256,1.7256,1.7253,1.7253
EURAUD,20080401,100000,1.7252,1.7252,1.7251,1.7251
EURAUD,20080401,100100,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,100200,1.7249,1.7249,1.7245,1.7245
EURAUD,20080401,100300,1.7246,1.7250,1.7246,1.7249
EURAUD,20080401,100400,1.7250,1.7251,1.7250,1.7251
EURAUD,20080401,100500,1.7250,1.7250,1.7247,1.7247
EURAUD,20080401,100600,1.7246,1.7246,1.7237,1.7238
EURAUD,20080401,100700,1.7239,1.7245,1.7239,1.7245
EURAUD,20080401,100800,1.7246,1.7249,1.7246,1.7247
EURAUD,20080401,100900,1.7244,1.7244,1.7238,1.7238
EURAUD,20080401,101000,1.7237,1.7237,1.7236,1.7236
EURAUD,20080401,101100,1.7235,1.7235,1.7231,1.7232
EURAUD,20080401,101200,1.7232,1.7232,1.7226,1.7226
EURAUD,20080401,101300,1.7227,1.7233,1.7227,1.7231
EURAUD,20080401,101400,1.7230,1.7231,1.7230,1.7231
EURAUD,20080401,101500,1.7231,1.7231,1.7230,1.7231
EURAUD,20080401,101600,1.7231,1.7233,1.7231,1.7233
EURAUD,20080401,101700,1.7232,1.7232,1.7228,1.7228
EURAUD,20080401,101800,1.7227,1.7229,1.7227,1.7229
EURAUD,20080401,101900,1.7228,1.7228,1.7226,1.7226
EURAUD,20080401,102000,1.7225,1.7228,1.7224,1.7228
EURAUD,20080401,102100,1.7229,1.7231,1.7229,1.7231
EURAUD,20080401,102200,1.7231,1.7231,1.7229,1.7229
EURAUD,20080401,102300,1.7229,1.7231,1.7229,1.7231
EURAUD,20080401,102400,1.7232,1.7232,1.7230,1.7230
EURAUD,20080401,102500,1.7230,1.7230,1.7229,1.7229
EURAUD,20080401,102600,1.7229,1.7233,1.7229,1.7233
EURAUD,20080401,102700,1.7235,1.7237,1.7235,1.7236
EURAUD,20080401,102800,1.7237,1.7237,1.7232,1.7232
EURAUD,20080401,102900,1.7231,1.7231,1.7231,1.7231
EURAUD,20080401,103000,1.7231,1.7231,1.7229,1.7229
EURAUD,20080401,103100,1.7229,1.7230,1.7228,1.7230
EURAUD,20080401,103200,1.7231,1.7232,1.7231,1.7232
EURAUD,20080401,103300,1.7232,1.7233,1.7231,1.7233
EURAUD,20080401,103400,1.7234,1.7236,1.7234,1.7234
EURAUD,20080401,103500,1.7233,1.7233,1.7227,1.7229
EURAUD,20080401,103600,1.7230,1.7233,1.7230,1.7232
EURAUD,20080401,103700,1.7231,1.7231,1.7228,1.7228
EURAUD,20080401,103800,1.7227,1.7229,1.7227,1.7229
EURAUD,20080401,103900,1.7229,1.7229,1.7226,1.7226
EURAUD,20080401,104000,1.7227,1.7227,1.7225,1.7225
EURAUD,20080401,104100,1.7225,1.7225,1.7223,1.7223
EURAUD,20080401,104200,1.7221,1.7221,1.7216,1.7216
EURAUD,20080401,104300,1.7215,1.7215,1.7205,1.7208
EURAUD,20080401,104400,1.7210,1.7211,1.7207,1.7207
EURAUD,20080401,104500,1.7208,1.7212,1.7208,1.7211
EURAUD,20080401,104600,1.7211,1.7211,1.7211,1.7211
EURAUD,20080401,104700,1.7211,1.7211,1.7208,1.7208
EURAUD,20080401,104800,1.7208,1.7208,1.7208,1.7208
EURAUD,20080401,104900,1.7209,1.7211,1.7208,1.7211
EURAUD,20080401,105000,1.7212,1.7213,1.7212,1.7213
EURAUD,20080401,105100,1.7213,1.7218,1.7213,1.7218
EURAUD,20080401,105200,1.7219,1.7220,1.7217,1.7217
EURAUD,20080401,105300,1.7216,1.7219,1.7216,1.7219
EURAUD,20080401,105400,1.7220,1.7229,1.7220,1.7229
EURAUD,20080401,105500,1.7229,1.7229,1.7228,1.7228
EURAUD,20080401,105600,1.7229,1.7230,1.7229,1.7229
EURAUD,20080401,105700,1.7228,1.7229,1.7226,1.7226
EURAUD,20080401,105800,1.7224,1.7224,1.7222,1.7222
EURAUD,20080401,105900,1.7221,1.7223,1.7220,1.7223
EURAUD,20080401,110000,1.7224,1.7227,1.7224,1.7225
EURAUD,20080401,110100,1.7224,1.7229,1.7224,1.7226
EURAUD,20080401,110200,1.7224,1.7224,1.7222,1.7223
EURAUD,20080401,110300,1.7224,1.7228,1.7224,1.7228
EURAUD,20080401,110400,1.7228,1.7228,1.7222,1.7228
EURAUD,20080401,110500,1.7229,1.7231,1.7229,1.7231
EURAUD,20080401,110600,1.7231,1.7232,1.7231,1.7232
EURAUD,20080401,110700,1.7231,1.7232,1.7229,1.7229
EURAUD,20080401,110800,1.7229,1.7229,1.7229,1.7229
EURAUD,20080401,110900,1.7228,1.7228,1.7227,1.7228
EURAUD,20080401,111000,1.7227,1.7230,1.7227,1.7230
EURAUD,20080401,111100,1.7231,1.7231,1.7231,1.7231
EURAUD,20080401,111200,1.7232,1.7232,1.7229,1.7229
EURAUD,20080401,111300,1.7228,1.7228,1.7226,1.7228
EURAUD,20080401,111400,1.7229,1.7231,1.7229,1.7230
EURAUD,20080401,111500,1.7229,1.7230,1.7229,1.7229
EURAUD,20080401,111600,1.7229,1.7231,1.7229,1.7231
EURAUD,20080401,111700,1.7232,1.7232,1.7230,1.7231
EURAUD,20080401,111800,1.7229,1.7231,1.7229,1.7230
EURAUD,20080401,111900,1.7229,1.7233,1.7229,1.7232
EURAUD,20080401,112000,1.7232,1.7234,1.7232,1.7233
EURAUD,20080401,112100,1.7232,1.7233,1.7230,1.7230
EURAUD,20080401,112200,1.7229,1.7229,1.7227,1.7228
EURAUD,20080401,112300,1.7229,1.7229,1.7229,1.7229
EURAUD,20080401,112400,1.7229,1.7229,1.7229,1.7229
EURAUD,20080401,112500,1.7229,1.7229,1.7227,1.7227
EURAUD,20080401,112600,1.7226,1.7226,1.7225,1.7225
EURAUD,20080401,112700,1.7225,1.7225,1.7225,1.7225
EURAUD,20080401,112800,1.7226,1.7227,1.7226,1.7226
EURAUD,20080401,112900,1.7226,1.7226,1.7224,1.7224
EURAUD,20080401,113000,1.7222,1.7222,1.7220,1.7220
EURAUD,20080401,113100,1.7220,1.7220,1.7218,1.7218
EURAUD,20080401,113200,1.7216,1.7216,1.7208,1.7215
EURAUD,20080401,113300,1.7216,1.7216,1.7209,1.7209
EURAUD,20080401,113400,1.7208,1.7208,1.7206,1.7207
EURAUD,20080401,113500,1.7208,1.7208,1.7206,1.7206
EURAUD,20080401,113600,1.7206,1.7206,1.7203,1.7203
EURAUD,20080401,113700,1.7202,1.7202,1.7201,1.7201
EURAUD,20080401,113800,1.7201,1.7201,1.7200,1.7200
EURAUD,20080401,113900,1.7199,1.7201,1.7199,1.7199
EURAUD,20080401,114000,1.7199,1.7199,1.7197,1.7197
EURAUD,20080401,114100,1.7198,1.7200,1.7198,1.7200
EURAUD,20080401,114200,1.7200,1.7200,1.7198,1.7199
EURAUD,20080401,114300,1.7198,1.7199,1.7196,1.7197
EURAUD,20080401,114400,1.7197,1.7199,1.7197,1.7199
EURAUD,20080401,114500,1.7198,1.7198,1.7196,1.7197
EURAUD,20080401,114600,1.7199,1.7201,1.7198,1.7198
EURAUD,20080401,114700,1.7199,1.7199,1.7195,1.7198
EURAUD,20080401,114800,1.7199,1.7202,1.7199,1.7202
EURAUD,20080401,114900,1.7204,1.7210,1.7204,1.7210
EURAUD,20080401,115000,1.7211,1.7213,1.7208,1.7208
EURAUD,20080401,115100,1.7206,1.7208,1.7205,1.7208
EURAUD,20080401,115200,1.7209,1.7211,1.7209,1.7211
EURAUD,20080401,115300,1.7210,1.7210,1.7205,1.7206
EURAUD,20080401,115400,1.7207,1.7207,1.7207,1.7207
EURAUD,20080401,115500,1.7206,1.7208,1.7206,1.7208
EURAUD,20080401,115600,1.7206,1.7206,1.7201,1.7202
EURAUD,20080401,115700,1.7202,1.7203,1.7201,1.7203
EURAUD,20080401,115800,1.7204,1.7206,1.7204,1.7204
EURAUD,20080401,115900,1.7203,1.7205,1.7198,1.7198
EURAUD,20080401,120000,1.7199,1.7199,1.7187,1.7190
EURAUD,20080401,120100,1.7189,1.7194,1.7187,1.7194
EURAUD,20080401,120200,1.7193,1.7194,1.7193,1.7194
EURAUD,20080401,120300,1.7194,1.7194,1.7193,1.7194
EURAUD,20080401,120400,1.7194,1.7194,1.7193,1.7193
EURAUD,20080401,120500,1.7193,1.7193,1.7191,1.7192
EURAUD,20080401,120600,1.7193,1.7194,1.7191,1.7191
EURAUD,20080401,120700,1.7192,1.7194,1.7192,1.7194
EURAUD,20080401,120800,1.7192,1.7192,1.7189,1.7190
EURAUD,20080401,120900,1.7189,1.7189,1.7188,1.7188
EURAUD,20080401,121000,1.7187,1.7190,1.7187,1.7189
EURAUD,20080401,121100,1.7189,1.7191,1.7189,1.7191
EURAUD,20080401,121200,1.7189,1.7189,1.7185,1.7185
EURAUD,20080401,121300,1.7186,1.7190,1.7186,1.7190
EURAUD,20080401,121400,1.7191,1.7191,1.7189,1.7189
EURAUD,20080401,121500,1.7190,1.7193,1.7190,1.7193
EURAUD,20080401,121600,1.7193,1.7196,1.7193,1.7193
EURAUD,20080401,121700,1.7194,1.7197,1.7194,1.7197
EURAUD,20080401,121800,1.7197,1.7197,1.7194,1.7194
EURAUD,20080401,121900,1.7193,1.7193,1.7192,1.7192
EURAUD,20080401,122000,1.7191,1.7193,1.7191,1.7193
EURAUD,20080401,122100,1.7192,1.7193,1.7192,1.7193
EURAUD,20080401,122200,1.7194,1.7194,1.7193,1.7193
EURAUD,20080401,122300,1.7193,1.7193,1.7189,1.7189
EURAUD,20080401,122400,1.7188,1.7190,1.7188,1.7190
EURAUD,20080401,122500,1.7189,1.7193,1.7183,1.7193
EURAUD,20080401,122600,1.7194,1.7194,1.7191,1.7192
EURAUD,20080401,122700,1.7192,1.7193,1.7192,1.7193
EURAUD,20080401,122800,1.7194,1.7194,1.7191,1.7191
EURAUD,20080401,122900,1.7192,1.7193,1.7192,1.7192
EURAUD,20080401,123000,1.7192,1.7194,1.7192,1.7193
EURAUD,20080401,123100,1.7192,1.7192,1.7191,1.7192
EURAUD,20080401,123200,1.7193,1.7193,1.7193,1.7193
EURAUD,20080401,123300,1.7194,1.7194,1.7193,1.7193
EURAUD,20080401,123400,1.7192,1.7192,1.7189,1.7190
EURAUD,20080401,123500,1.7190,1.7193,1.7190,1.7193
EURAUD,20080401,123600,1.7194,1.7197,1.7194,1.7197
EURAUD,20080401,123700,1.7198,1.7201,1.7198,1.7201
EURAUD,20080401,123800,1.7200,1.7200,1.7196,1.7196
EURAUD,20080401,123900,1.7195,1.7196,1.7194,1.7196
EURAUD,20080401,124000,1.7197,1.7197,1.7194,1.7194
EURAUD,20080401,124100,1.7195,1.7198,1.7195,1.7198
EURAUD,20080401,124200,1.7197,1.7197,1.7192,1.7192
EURAUD,20080401,124300,1.7191,1.7197,1.7191,1.7197
EURAUD,20080401,124400,1.7196,1.7196,1.7192,1.7192
EURAUD,20080401,124500,1.7191,1.7191,1.7190,1.7190
EURAUD,20080401,124600,1.7190,1.7195,1.7190,1.7195
EURAUD,20080401,124700,1.7194,1.7196,1.7194,1.7194
EURAUD,20080401,124800,1.7193,1.7193,1.7192,1.7192
EURAUD,20080401,124900,1.7192,1.7193,1.7192,1.7192
EURAUD,20080401,125000,1.7191,1.7192,1.7191,1.7192
EURAUD,20080401,125100,1.7193,1.7194,1.7193,1.7193
EURAUD,20080401,125200,1.7194,1.7196,1.7194,1.7194
EURAUD,20080401,125300,1.7194,1.7196,1.7194,1.7196
EURAUD,20080401,125400,1.7196,1.7196,1.7194,1.7194
EURAUD,20080401,125500,1.7193,1.7196,1.7192,1.7196
EURAUD,20080401,125600,1.7196,1.7196,1.7193,1.7193
EURAUD,20080401,125700,1.7194,1.7194,1.7194,1.7194
EURAUD,20080401,125800,1.7196,1.7200,1.7193,1.7200
EURAUD,20080401,125900,1.7201,1.7201,1.7200,1.7200
EURAUD,20080401,130000,1.7198,1.7203,1.7198,1.7203
EURAUD,20080401,130100,1.7202,1.7202,1.7194,1.7194
EURAUD,20080401,130200,1.7191,1.7194,1.7189,1.7192
EURAUD,20080401,130300,1.7190,1.7194,1.7190,1.7194
EURAUD,20080401,130400,1.7196,1.7201,1.7196,1.7199
EURAUD,20080401,130500,1.7198,1.7200,1.7197,1.7199
EURAUD,20080401,130600,1.7198,1.7198,1.7197,1.7198
EURAUD,20080401,130700,1.7199,1.7199,1.7195,1.7196
EURAUD,20080401,130800,1.7196,1.7196,1.7194,1.7194
EURAUD,20080401,130900,1.7195,1.7195,1.7194,1.7194
EURAUD,20080401,131000,1.7195,1.7197,1.7195,1.7197
EURAUD,20080401,131100,1.7198,1.7198,1.7194,1.7194
EURAUD,20080401,131200,1.7193,1.7197,1.7193,1.7197
EURAUD,20080401,131300,1.7197,1.7199,1.7197,1.7199
EURAUD,20080401,131400,1.7199,1.7201,1.7199,1.7200
EURAUD,20080401,131500,1.7199,1.7199,1.7197,1.7197
EURAUD,20080401,131600,1.7194,1.7194,1.7189,1.7191
EURAUD,20080401,131700,1.7192,1.7193,1.7191,1.7192
EURAUD,20080401,131800,1.7193,1.7196,1.7193,1.7196
EURAUD,20080401,131900,1.7196,1.7196,1.7194,1.7194
EURAUD,20080401,132000,1.7193,1.7193,1.7187,1.7190
EURAUD,20080401,132100,1.7191,1.7197,1.7191,1.7197
EURAUD,20080401,132200,1.7196,1.7196,1.7190,1.7191
EURAUD,20080401,132300,1.7192,1.7196,1.7192,1.7193
EURAUD,20080401,132400,1.7194,1.7194,1.7193,1.7193
EURAUD,20080401,132500,1.7193,1.7195,1.7193,1.7195
EURAUD,20080401,132600,1.7195,1.7195,1.7191,1.7191
EURAUD,20080401,132700,1.7192,1.7192,1.7192,1.7192
EURAUD,20080401,132800,1.7192,1.7198,1.7192,1.7198
EURAUD,20080401,132900,1.7199,1.7199,1.7199,1.7199
EURAUD,20080401,133000,1.7199,1.7199,1.7198,1.7199
EURAUD,20080401,133100,1.7201,1.7202,1.7201,1.7202
EURAUD,20080401,133200,1.7201,1.7201,1.7198,1.7198
EURAUD,20080401,133300,1.7199,1.7201,1.7199,1.7200
EURAUD,20080401,133400,1.7201,1.7201,1.7200,1.7200
EURAUD,20080401,133500,1.7199,1.7199,1.7196,1.7196
EURAUD,20080401,133600,1.7196,1.7198,1.7196,1.7198
EURAUD,20080401,133700,1.7199,1.7201,1.7199,1.7201
EURAUD,20080401,133800,1.7201,1.7203,1.7201,1.7203
EURAUD,20080401,133900,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,134000,1.7205,1.7205,1.7203,1.7203
EURAUD,20080401,134100,1.7203,1.7208,1.7203,1.7208
EURAUD,20080401,134200,1.7207,1.7207,1.7205,1.7205
EURAUD,20080401,134300,1.7205,1.7205,1.7199,1.7199
EURAUD,20080401,134400,1.7200,1.7203,1.7200,1.7201
EURAUD,20080401,134500,1.7200,1.7200,1.7200,1.7200
EURAUD,20080401,134600,1.7200,1.7200,1.7197,1.7197
EURAUD,20080401,134700,1.7197,1.7203,1.7197,1.7203
EURAUD,20080401,134800,1.7204,1.7206,1.7204,1.7206
EURAUD,20080401,134900,1.7206,1.7208,1.7204,1.7204
EURAUD,20080401,135000,1.7203,1.7203,1.7199,1.7199
EURAUD,20080401,135100,1.7198,1.7207,1.7198,1.7207
EURAUD,20080401,135200,1.7208,1.7211,1.7207,1.7211
EURAUD,20080401,135300,1.7212,1.7212,1.7209,1.7209
EURAUD,20080401,135400,1.7207,1.7207,1.7200,1.7200
EURAUD,20080401,135500,1.7200,1.7200,1.7199,1.7199
EURAUD,20080401,135600,1.7200,1.7201,1.7200,1.7201
EURAUD,20080401,135700,1.7201,1.7208,1.7201,1.7208
EURAUD,20080401,135800,1.7209,1.7210,1.7205,1.7205
EURAUD,20080401,135900,1.7204,1.7206,1.7194,1.7196
EURAUD,20080401,140000,1.7197,1.7199,1.7197,1.7197
EURAUD,20080401,140100,1.7197,1.7199,1.7197,1.7199
EURAUD,20080401,140200,1.7199,1.7199,1.7198,1.7198
EURAUD,20080401,140300,1.7197,1.7198,1.7197,1.7198
EURAUD,20080401,140400,1.7197,1.7199,1.7197,1.7199
EURAUD,20080401,140500,1.7198,1.7200,1.7197,1.7200
EURAUD,20080401,140600,1.7201,1.7204,1.7201,1.7202
EURAUD,20080401,140700,1.7202,1.7202,1.7201,1.7201
EURAUD,20080401,140800,1.7200,1.7200,1.7191,1.7191
EURAUD,20080401,140900,1.7190,1.7191,1.7190,1.7191
EURAUD,20080401,141000,1.7192,1.7195,1.7192,1.7195
EURAUD,20080401,141100,1.7196,1.7200,1.7196,1.7198
EURAUD,20080401,141200,1.7197,1.7198,1.7197,1.7198
EURAUD,20080401,141300,1.7198,1.7201,1.7198,1.7201
EURAUD,20080401,141400,1.7204,1.7204,1.7201,1.7201
EURAUD,20080401,141500,1.7199,1.7208,1.7198,1.7208
EURAUD,20080401,141600,1.7210,1.7211,1.7209,1.7209
EURAUD,20080401,141700,1.7210,1.7212,1.7210,1.7212
EURAUD,20080401,141800,1.7213,1.7214,1.7212,1.7212
EURAUD,20080401,141900,1.7212,1.7212,1.7211,1.7211
EURAUD,20080401,142000,1.7211,1.7211,1.7210,1.7210
EURAUD,20080401,142100,1.7209,1.7209,1.7203,1.7204
EURAUD,20080401,142200,1.7205,1.7208,1.7205,1.7208
EURAUD,20080401,142300,1.7208,1.7210,1.7208,1.7210
EURAUD,20080401,142400,1.7209,1.7209,1.7201,1.7206
EURAUD,20080401,142500,1.7205,1.7205,1.7203,1.7204
EURAUD,20080401,142600,1.7203,1.7203,1.7199,1.7199
EURAUD,20080401,142700,1.7198,1.7198,1.7193,1.7193
EURAUD,20080401,142800,1.7192,1.7196,1.7188,1.7196
EURAUD,20080401,142900,1.7197,1.7201,1.7197,1.7200
EURAUD,20080401,143000,1.7199,1.7199,1.7196,1.7196
EURAUD,20080401,143100,1.7196,1.7198,1.7195,1.7198
EURAUD,20080401,143200,1.7200,1.7201,1.7196,1.7196
EURAUD,20080401,143300,1.7194,1.7194,1.7192,1.7193
EURAUD,20080401,143400,1.7193,1.7193,1.7192,1.7192
EURAUD,20080401,143500,1.7192,1.7194,1.7191,1.7194
EURAUD,20080401,143600,1.7195,1.7195,1.7193,1.7193
EURAUD,20080401,143700,1.7192,1.7192,1.7191,1.7191
EURAUD,20080401,143800,1.7191,1.7191,1.7191,1.7191
EURAUD,20080401,143900,1.7192,1.7192,1.7185,1.7186
EURAUD,20080401,144000,1.7187,1.7197,1.7187,1.7197
EURAUD,20080401,144100,1.7198,1.7198,1.7196,1.7197
EURAUD,20080401,144200,1.7197,1.7197,1.7196,1.7196
EURAUD,20080401,144300,1.7196,1.7202,1.7196,1.7202
EURAUD,20080401,144400,1.7203,1.7204,1.7203,1.7203
EURAUD,20080401,144500,1.7204,1.7205,1.7204,1.7204
EURAUD,20080401,144600,1.7204,1.7206,1.7203,1.7206
EURAUD,20080401,144700,1.7207,1.7208,1.7207,1.7208
EURAUD,20080401,144800,1.7208,1.7208,1.7204,1.7204
EURAUD,20080401,144900,1.7205,1.7210,1.7205,1.7208
EURAUD,20080401,145000,1.7206,1.7208,1.7205,1.7208
EURAUD,20080401,145100,1.7207,1.7212,1.7207,1.7210
EURAUD,20080401,145200,1.7208,1.7210,1.7206,1.7210
EURAUD,20080401,145300,1.7208,1.7211,1.7207,1.7211
EURAUD,20080401,145400,1.7213,1.7215,1.7213,1.7214
EURAUD,20080401,145500,1.7214,1.7214,1.7212,1.7212
EURAUD,20080401,145600,1.7212,1.7212,1.7198,1.7198
EURAUD,20080401,145700,1.7196,1.7198,1.7194,1.7194
EURAUD,20080401,145800,1.7192,1.7192,1.7186,1.7186
EURAUD,20080401,145900,1.7185,1.7191,1.7185,1.7190
EURAUD,20080401,150000,1.7189,1.7192,1.7185,1.7192
EURAUD,20080401,150100,1.7193,1.7193,1.7190,1.7190
EURAUD,20080401,150200,1.7189,1.7189,1.7186,1.7187
EURAUD,20080401,150300,1.7187,1.7187,1.7185,1.7185
EURAUD,20080401,150400,1.7186,1.7188,1.7186,1.7186
EURAUD,20080401,150500,1.7185,1.7188,1.7184,1.7188
EURAUD,20080401,150600,1.7186,1.7186,1.7182,1.7182
EURAUD,20080401,150700,1.7184,1.7184,1.7183,1.7184
EURAUD,20080401,150800,1.7185,1.7188,1.7185,1.7188
EURAUD,20080401,150900,1.7189,1.7191,1.7189,1.7191
EURAUD,20080401,151000,1.7190,1.7191,1.7189,1.7191
EURAUD,20080401,151100,1.7191,1.7191,1.7187,1.7187
EURAUD,20080401,151200,1.7186,1.7186,1.7175,1.7175
EURAUD,20080401,151300,1.7171,1.7171,1.7169,1.7171
EURAUD,20080401,151400,1.7172,1.7173,1.7170,1.7170
EURAUD,20080401,151500,1.7169,1.7171,1.7169,1.7171
EURAUD,20080401,151600,1.7172,1.7172,1.7172,1.7172
EURAUD,20080401,151700,1.7173,1.7174,1.7173,1.7173
EURAUD,20080401,151800,1.7173,1.7174,1.7173,1.7174
EURAUD,20080401,151900,1.7175,1.7176,1.7175,1.7176
EURAUD,20080401,152000,1.7176,1.7177,1.7175,1.7175
EURAUD,20080401,152100,1.7174,1.7175,1.7173,1.7175
EURAUD,20080401,152200,1.7175,1.7175,1.7175,1.7175
EURAUD,20080401,152300,1.7173,1.7173,1.7170,1.7170
EURAUD,20080401,152400,1.7170,1.7170,1.7169,1.7169
EURAUD,20080401,152500,1.7169,1.7169,1.7167,1.7167
EURAUD,20080401,152600,1.7166,1.7166,1.7160,1.7160
EURAUD,20080401,152700,1.7159,1.7159,1.7157,1.7157
EURAUD,20080401,152800,1.7158,1.7161,1.7158,1.7160
EURAUD,20080401,152900,1.7159,1.7160,1.7159,1.7160
EURAUD,20080401,153000,1.7161,1.7162,1.7159,1.7159
EURAUD,20080401,153100,1.7161,1.7168,1.7161,1.7168
EURAUD,20080401,153200,1.7169,1.7170,1.7162,1.7162
EURAUD,20080401,153300,1.7161,1.7163,1.7161,1.7163
EURAUD,20080401,153400,1.7164,1.7166,1.7163,1.7166
EURAUD,20080401,153500,1.7166,1.7166,1.7164,1.7164
EURAUD,20080401,153600,1.7164,1.7164,1.7157,1.7159
EURAUD,20080401,153700,1.7160,1.7163,1.7160,1.7163
EURAUD,20080401,153800,1.7163,1.7163,1.7160,1.7160
EURAUD,20080401,153900,1.7160,1.7169,1.7160,1.7167
EURAUD,20080401,154000,1.7166,1.7166,1.7159,1.7159
EURAUD,20080401,154100,1.7162,1.7169,1.7162,1.7169
EURAUD,20080401,154200,1.7170,1.7170,1.7167,1.7167
EURAUD,20080401,154300,1.7168,1.7171,1.7168,1.7170
EURAUD,20080401,154400,1.7169,1.7175,1.7168,1.7175
EURAUD,20080401,154500,1.7176,1.7176,1.7174,1.7174
EURAUD,20080401,154600,1.7173,1.7173,1.7170,1.7173
EURAUD,20080401,154700,1.7172,1.7172,1.7171,1.7171
EURAUD,20080401,154800,1.7172,1.7172,1.7168,1.7168
EURAUD,20080401,154900,1.7167,1.7176,1.7167,1.7176
EURAUD,20080401,155000,1.7175,1.7175,1.7170,1.7170
EURAUD,20080401,155100,1.7169,1.7172,1.7169,1.7171
EURAUD,20080401,155200,1.7173,1.7178,1.7173,1.7178
EURAUD,20080401,155300,1.7177,1.7177,1.7173,1.7173
EURAUD,20080401,155400,1.7172,1.7172,1.7169,1.7169
EURAUD,20080401,155500,1.7168,1.7168,1.7158,1.7166
EURAUD,20080401,155600,1.7168,1.7172,1.7168,1.7171
EURAUD,20080401,155700,1.7170,1.7174,1.7170,1.7174
EURAUD,20080401,155800,1.7175,1.7176,1.7174,1.7176
EURAUD,20080401,155900,1.7175,1.7175,1.7171,1.7173
EURAUD,20080401,160000,1.7174,1.7176,1.7172,1.7176
EURAUD,20080401,160100,1.7177,1.7178,1.7158,1.7158
EURAUD,20080401,160200,1.7156,1.7156,1.7143,1.7153
EURAUD,20080401,160300,1.7154,1.7157,1.7154,1.7157
EURAUD,20080401,160400,1.7159,1.7163,1.7159,1.7161
EURAUD,20080401,160500,1.7162,1.7162,1.7152,1.7152
EURAUD,20080401,160600,1.7153,1.7156,1.7139,1.7139
EURAUD,20080401,160700,1.7136,1.7136,1.7131,1.7131
EURAUD,20080401,160800,1.7129,1.7132,1.7124,1.7131
EURAUD,20080401,160900,1.7132,1.7134,1.7131,1.7131
EURAUD,20080401,161000,1.7132,1.7133,1.7126,1.7131
EURAUD,20080401,161100,1.7133,1.7146,1.7133,1.7142
EURAUD,20080401,161200,1.7141,1.7150,1.7140,1.7150
EURAUD,20080401,161300,1.7152,1.7156,1.7152,1.7156
EURAUD,20080401,161400,1.7157,1.7165,1.7157,1.7165
EURAUD,20080401,161500,1.7167,1.7168,1.7161,1.7165
EURAUD,20080401,161600,1.7166,1.7173,1.7166,1.7173
EURAUD,20080401,161700,1.7174,1.7175,1.7172,1.7175
EURAUD,20080401,161800,1.7175,1.7177,1.7175,1.7177
EURAUD,20080401,161900,1.7176,1.7182,1.7175,1.7182
EURAUD,20080401,162000,1.7181,1.7188,1.7181,1.7187
EURAUD,20080401,162100,1.7185,1.7187,1.7183,1.7185
EURAUD,20080401,162200,1.7184,1.7187,1.7178,1.7182
EURAUD,20080401,162300,1.7183,1.7183,1.7180,1.7183
EURAUD,20080401,162400,1.7184,1.7188,1.7184,1.7186
EURAUD,20080401,162500,1.7185,1.7185,1.7179,1.7183
EURAUD,20080401,162600,1.7181,1.7183,1.7172,1.7173
EURAUD,20080401,162700,1.7174,1.7179,1.7174,1.7179
EURAUD,20080401,162800,1.7180,1.7184,1.7180,1.7184
EURAUD,20080401,162900,1.7183,1.7185,1.7181,1.7185
EURAUD,20080401,163000,1.7187,1.7190,1.7187,1.7190
EURAUD,20080401,163100,1.7192,1.7201,1.7192,1.7199
EURAUD,20080401,163200,1.7201,1.7202,1.7198,1.7199
EURAUD,20080401,163300,1.7198,1.7198,1.7194,1.7194
EURAUD,20080401,163400,1.7196,1.7199,1.7196,1.7198
EURAUD,20080401,163500,1.7199,1.7207,1.7199,1.7207
EURAUD,20080401,163600,1.7208,1.7208,1.7199,1.7199
EURAUD,20080401,163700,1.7196,1.7209,1.7195,1.7209
EURAUD,20080401,163800,1.7208,1.7212,1.7208,1.7210
EURAUD,20080401,163900,1.7208,1.7208,1.7206,1.7208
EURAUD,20080401,164000,1.7208,1.7209,1.7207,1.7209
EURAUD,20080401,164100,1.7210,1.7211,1.7206,1.7206
EURAUD,20080401,164200,1.7206,1.7206,1.7199,1.7199
EURAUD,20080401,164300,1.7198,1.7208,1.7198,1.7205
EURAUD,20080401,164400,1.7206,1.7208,1.7200,1.7200
EURAUD,20080401,164500,1.7201,1.7201,1.7194,1.7196
EURAUD,20080401,164600,1.7196,1.7199,1.7194,1.7199
EURAUD,20080401,164700,1.7200,1.7203,1.7198,1.7199
EURAUD,20080401,164800,1.7199,1.7207,1.7199,1.7207
EURAUD,20080401,164900,1.7208,1.7214,1.7208,1.7210
EURAUD,20080401,165000,1.7209,1.7210,1.7204,1.7210
EURAUD,20080401,165100,1.7211,1.7216,1.7211,1.7216
EURAUD,20080401,165200,1.7217,1.7225,1.7217,1.7225
EURAUD,20080401,165300,1.7226,1.7226,1.7217,1.7218
EURAUD,20080401,165400,1.7217,1.7217,1.7211,1.7212
EURAUD,20080401,165500,1.7213,1.7213,1.7209,1.7209
EURAUD,20080401,165600,1.7208,1.7215,1.7208,1.7215
EURAUD,20080401,165700,1.7218,1.7221,1.7218,1.7221
EURAUD,20080401,165800,1.7222,1.7231,1.7222,1.7231
EURAUD,20080401,165900,1.7232,1.7236,1.7232,1.7236
EURAUD,20080401,170000,1.7237,1.7253,1.7237,1.7253
EURAUD,20080401,170100,1.7252,1.7254,1.7251,1.7251
EURAUD,20080401,170200,1.7248,1.7252,1.7247,1.7252
EURAUD,20080401,170300,1.7253,1.7255,1.7253,1.7254
EURAUD,20080401,170400,1.7254,1.7255,1.7248,1.7248
EURAUD,20080401,170500,1.7249,1.7249,1.7242,1.7242
EURAUD,20080401,170600,1.7241,1.7241,1.7240,1.7240
EURAUD,20080401,170700,1.7240,1.7240,1.7236,1.7236
EURAUD,20080401,170800,1.7236,1.7238,1.7232,1.7232
EURAUD,20080401,170900,1.7231,1.7235,1.7231,1.7235
EURAUD,20080401,171000,1.7235,1.7235,1.7223,1.7223
EURAUD,20080401,171100,1.7222,1.7224,1.7221,1.7222
EURAUD,20080401,171200,1.7221,1.7221,1.7219,1.7221
EURAUD,20080401,171300,1.7219,1.7220,1.7217,1.7220
EURAUD,20080401,171400,1.7218,1.7219,1.7215,1.7219
EURAUD,20080401,171500,1.7220,1.7222,1.7220,1.7222
EURAUD,20080401,171600,1.7221,1.7225,1.7221,1.7225
EURAUD,20080401,171700,1.7226,1.7230,1.7226,1.7228
EURAUD,20080401,171800,1.7227,1.7227,1.7220,1.7220
EURAUD,20080401,171900,1.7221,1.7225,1.7221,1.7225
EURAUD,20080401,172000,1.7226,1.7233,1.7226,1.7232
EURAUD,20080401,172100,1.7231,1.7231,1.7228,1.7230
EURAUD,20080401,172200,1.7229,1.7229,1.7226,1.7227
EURAUD,20080401,172300,1.7228,1.7228,1.7226,1.7226
EURAUD,20080401,172400,1.7225,1.7225,1.7218,1.7218
EURAUD,20080401,172500,1.7219,1.7219,1.7218,1.7218
EURAUD,20080401,172600,1.7218,1.7218,1.7215,1.7216
EURAUD,20080401,172700,1.7217,1.7219,1.7215,1.7216
EURAUD,20080401,172800,1.7217,1.7220,1.7217,1.7220
EURAUD,20080401,172900,1.7221,1.7226,1.7221,1.7226
EURAUD,20080401,173000,1.7225,1.7225,1.7224,1.7224
EURAUD,20080401,173100,1.7225,1.7226,1.7225,1.7225
EURAUD,20080401,173200,1.7224,1.7227,1.7222,1.7227
EURAUD,20080401,173300,1.7227,1.7227,1.7227,1.7227
EURAUD,20080401,173400,1.7228,1.7228,1.7226,1.7226
EURAUD,20080401,173500,1.7224,1.7224,1.7220,1.7220
EURAUD,20080401,173600,1.7219,1.7219,1.7218,1.7218
EURAUD,20080401,173700,1.7217,1.7217,1.7215,1.7217
EURAUD,20080401,173800,1.7218,1.7228,1.7218,1.7227
EURAUD,20080401,173900,1.7228,1.7229,1.7227,1.7227
EURAUD,20080401,174000,1.7226,1.7226,1.7224,1.7225
EURAUD,20080401,174100,1.7226,1.7226,1.7224,1.7224
EURAUD,20080401,174200,1.7222,1.7222,1.7222,1.7222
EURAUD,20080401,174300,1.7222,1.7222,1.7222,1.7222
EURAUD,20080401,174400,1.7223,1.7224,1.7223,1.7223
EURAUD,20080401,174500,1.7222,1.7227,1.7222,1.7227
EURAUD,20080401,174600,1.7228,1.7233,1.7228,1.7233
EURAUD,20080401,174700,1.7232,1.7232,1.7224,1.7224
EURAUD,20080401,174800,1.7222,1.7222,1.7222,1.7222
EURAUD,20080401,174900,1.7222,1.7222,1.7219,1.7220
EURAUD,20080401,175000,1.7219,1.7219,1.7218,1.7219
EURAUD,20080401,175100,1.7220,1.7220,1.7215,1.7215
EURAUD,20080401,175200,1.7214,1.7214,1.7213,1.7213
EURAUD,20080401,175300,1.7212,1.7212,1.7212,1.7212
EURAUD,20080401,175400,1.7212,1.7215,1.7212,1.7215
EURAUD,20080401,175500,1.7216,1.7217,1.7216,1.7217
EURAUD,20080401,175600,1.7217,1.7217,1.7216,1.7217
EURAUD,20080401,175700,1.7218,1.7220,1.7218,1.7220
EURAUD,20080401,175800,1.7221,1.7229,1.7221,1.7229
EURAUD,20080401,175900,1.7227,1.7227,1.7225,1.7225
EURAUD,20080401,180000,1.7224,1.7224,1.7218,1.7218
EURAUD,20080401,180100,1.7219,1.7225,1.7219,1.7225
EURAUD,20080401,180200,1.7226,1.7229,1.7226,1.7229
EURAUD,20080401,180300,1.7229,1.7230,1.7229,1.7229
EURAUD,20080401,180400,1.7229,1.7231,1.7228,1.7231
EURAUD,20080401,180500,1.7232,1.7232,1.7231,1.7231
EURAUD,20080401,180600,1.7229,1.7229,1.7229,1.7229
EURAUD,20080401,180700,1.7229,1.7246,1.7229,1.7243
EURAUD,20080401,180800,1.7244,1.7250,1.7244,1.7246
EURAUD,20080401,180900,1.7243,1.7243,1.7241,1.7242
EURAUD,20080401,181000,1.7243,1.7253,1.7243,1.7253
EURAUD,20080401,181100,1.7254,1.7256,1.7253,1.7256
EURAUD,20080401,181200,1.7255,1.7255,1.7252,1.7252
EURAUD,20080401,181300,1.7251,1.7253,1.7251,1.7252
EURAUD,20080401,181400,1.7253,1.7260,1.7253,1.7258
EURAUD,20080401,181500,1.7258,1.7258,1.7257,1.7257
EURAUD,20080401,181600,1.7257,1.7257,1.7251,1.7251
EURAUD,20080401,181700,1.7251,1.7251,1.7248,1.7248
EURAUD,20080401,181800,1.7247,1.7247,1.7243,1.7243
EURAUD,20080401,181900,1.7241,1.7241,1.7233,1.7234
EURAUD,20080401,182000,1.7233,1.7233,1.7229,1.7231
EURAUD,20080401,182100,1.7233,1.7234,1.7233,1.7234
EURAUD,20080401,182200,1.7233,1.7239,1.7233,1.7238
EURAUD,20080401,182300,1.7237,1.7239,1.7237,1.7239
EURAUD,20080401,182400,1.7239,1.7241,1.7238,1.7241
EURAUD,20080401,182500,1.7240,1.7242,1.7240,1.7241
EURAUD,20080401,182600,1.7240,1.7240,1.7239,1.7239
EURAUD,20080401,182700,1.7239,1.7243,1.7239,1.7243
EURAUD,20080401,182800,1.7243,1.7243,1.7238,1.7238
EURAUD,20080401,182900,1.7239,1.7239,1.7237,1.7237
EURAUD,20080401,183000,1.7236,1.7242,1.7236,1.7242
EURAUD,20080401,183100,1.7243,1.7243,1.7230,1.7230
EURAUD,20080401,183200,1.7231,1.7232,1.7231,1.7232
EURAUD,20080401,183300,1.7233,1.7240,1.7233,1.7240
EURAUD,20080401,183400,1.7239,1.7239,1.7234,1.7234
EURAUD,20080401,183500,1.7235,1.7245,1.7235,1.7245
EURAUD,20080401,183600,1.7246,1.7251,1.7246,1.7251
EURAUD,20080401,183700,1.7252,1.7253,1.7250,1.7250
EURAUD,20080401,183800,1.7248,1.7250,1.7247,1.7249
EURAUD,20080401,183900,1.7248,1.7252,1.7244,1.7252
EURAUD,20080401,184000,1.7253,1.7253,1.7252,1.7253
EURAUD,20080401,184100,1.7252,1.7252,1.7251,1.7252
EURAUD,20080401,184200,1.7253,1.7254,1.7250,1.7250
EURAUD,20080401,184300,1.7251,1.7253,1.7251,1.7253
EURAUD,20080401,184400,1.7252,1.7252,1.7246,1.7246
EURAUD,20080401,184500,1.7246,1.7246,1.7245,1.7245
EURAUD,20080401,184600,1.7243,1.7243,1.7236,1.7236
EURAUD,20080401,184700,1.7235,1.7235,1.7229,1.7233
EURAUD,20080401,184800,1.7232,1.7232,1.7227,1.7227
EURAUD,20080401,184900,1.7227,1.7227,1.7225,1.7226
EURAUD,20080401,185000,1.7227,1.7235,1.7227,1.7234
EURAUD,20080401,185100,1.7232,1.7236,1.7232,1.7236
EURAUD,20080401,185200,1.7239,1.7243,1.7239,1.7243
EURAUD,20080401,185300,1.7243,1.7244,1.7243,1.7244
EURAUD,20080401,185400,1.7244,1.7248,1.7243,1.7248
EURAUD,20080401,185500,1.7250,1.7250,1.7250,1.7250
EURAUD,20080401,185600,1.7250,1.7252,1.7250,1.7252
EURAUD,20080401,185700,1.7251,1.7251,1.7248,1.7248
EURAUD,20080401,185800,1.7247,1.7247,1.7245,1.7246
EURAUD,20080401,185900,1.7247,1.7247,1.7245,1.7245
EURAUD,20080401,190000,1.7243,1.7249,1.7243,1.7248
EURAUD,20080401,190100,1.7249,1.7254,1.7249,1.7254
EURAUD,20080401,190200,1.7255,1.7255,1.7249,1.7249
EURAUD,20080401,190300,1.7248,1.7248,1.7246,1.7246
EURAUD,20080401,190400,1.7246,1.7249,1.7246,1.7249
EURAUD,20080401,190500,1.7249,1.7249,1.7249,1.7249
EURAUD,20080401,190600,1.7248,1.7248,1.7247,1.7247
EURAUD,20080401,190700,1.7248,1.7248,1.7246,1.7246
EURAUD,20080401,190800,1.7245,1.7246,1.7242,1.7246
EURAUD,20080401,190900,1.7245,1.7246,1.7245,1.7246
EURAUD,20080401,191000,1.7246,1.7246,1.7246,1.7246
EURAUD,20080401,191100,1.7246,1.7247,1.7244,1.7244
EURAUD,20080401,191200,1.7243,1.7243,1.7243,1.7243
EURAUD,20080401,191300,1.7244,1.7244,1.7243,1.7244
EURAUD,20080401,191400,1.7244,1.7245,1.7244,1.7245
EURAUD,20080401,191500,1.7245,1.7245,1.7240,1.7240
EURAUD,20080401,191600,1.7239,1.7239,1.7237,1.7237
EURAUD,20080401,191700,1.7238,1.7238,1.7237,1.7237
EURAUD,20080401,191800,1.7236,1.7236,1.7233,1.7233
EURAUD,20080401,191900,1.7232,1.7234,1.7232,1.7234
EURAUD,20080401,192000,1.7234,1.7234,1.7229,1.7229
EURAUD,20080401,192100,1.7228,1.7228,1.7225,1.7225
EURAUD,20080401,192200,1.7224,1.7225,1.7222,1.7225
EURAUD,20080401,192300,1.7226,1.7228,1.7224,1.7224
EURAUD,20080401,192400,1.7222,1.7225,1.7222,1.7225
EURAUD,20080401,192500,1.7226,1.7232,1.7226,1.7232
EURAUD,20080401,192600,1.7233,1.7236,1.7233,1.7236
EURAUD,20080401,192700,1.7236,1.7238,1.7236,1.7236
EURAUD,20080401,192800,1.7235,1.7236,1.7233,1.7236
EURAUD,20080401,192900,1.7237,1.7238,1.7235,1.7235
EURAUD,20080401,193000,1.7234,1.7234,1.7230,1.7230
EURAUD,20080401,193100,1.7231,1.7238,1.7231,1.7238
EURAUD,20080401,193200,1.7237,1.7237,1.7232,1.7232
EURAUD,20080401,193300,1.7231,1.7231,1.7229,1.7229
EURAUD,20080401,193400,1.7230,1.7233,1.7230,1.7233
EURAUD,20080401,193500,1.7233,1.7233,1.7232,1.7233
EURAUD,20080401,193600,1.7234,1.7235,1.7234,1.7235
EURAUD,20080401,193700,1.7235,1.7235,1.7232,1.7233
EURAUD,20080401,193800,1.7235,1.7236,1.7235,1.7236
EURAUD,20080401,193900,1.7236,1.7237,1.7236,1.7237
EURAUD,20080401,194000,1.7238,1.7241,1.7238,1.7241
EURAUD,20080401,194100,1.7241,1.7241,1.7239,1.7239
EURAUD,20080401,194200,1.7239,1.7239,1.7239,1.7239
EURAUD,20080401,194300,1.7238,1.7239,1.7238,1.7239
EURAUD,20080401,194400,1.7241,1.7241,1.7239,1.7241
EURAUD,20080401,194500,1.7242,1.7247,1.7242,1.7247
EURAUD,20080401,194600,1.7248,1.7254,1.7248,1.7252
EURAUD,20080401,194700,1.7251,1.7251,1.7246,1.7247
EURAUD,20080401,194800,1.7245,1.7245,1.7238,1.7238
EURAUD,20080401,194900,1.7240,1.7242,1.7239,1.7239
EURAUD,20080401,195000,1.7240,1.7242,1.7240,1.7242
EURAUD,20080401,195100,1.7242,1.7242,1.7240,1.7240
EURAUD,20080401,195200,1.7239,1.7239,1.7236,1.7236
EURAUD,20080401,195300,1.7236,1.7236,1.7236,1.7236
EURAUD,20080401,195400,1.7237,1.7240,1.7237,1.7240
EURAUD,20080401,195500,1.7241,1.7245,1.7241,1.7245
EURAUD,20080401,195600,1.7246,1.7249,1.7246,1.7249
EURAUD,20080401,195700,1.7248,1.7249,1.7248,1.7249
EURAUD,20080401,195800,1.7249,1.7249,1.7247,1.7247
EURAUD,20080401,195900,1.7249,1.7252,1.7249,1.7252
EURAUD,20080401,200000,1.7252,1.7252,1.7251,1.7251
EURAUD,20080401,200100,1.7252,1.7252,1.7252,1.7252
EURAUD,20080401,200200,1.7252,1.7252,1.7251,1.7251
EURAUD,20080401,200300,1.7251,1.7257,1.7251,1.7257
EURAUD,20080401,200400,1.7256,1.7256,1.7249,1.7249
EURAUD,20080401,200500,1.7248,1.7248,1.7246,1.7246
EURAUD,20080401,200600,1.7247,1.7247,1.7246,1.7246
EURAUD,20080401,200700,1.7247,1.7248,1.7247,1.7247
EURAUD,20080401,200800,1.7247,1.7247,1.7246,1.7247
EURAUD,20080401,200900,1.7247,1.7251,1.7247,1.7251
EURAUD,20080401,201000,1.7251,1.7251,1.7250,1.7250
EURAUD,20080401,201100,1.7250,1.7250,1.7245,1.7245
EURAUD,20080401,201200,1.7246,1.7249,1.7246,1.7249
EURAUD,20080401,201300,1.7251,1.7256,1.7251,1.7256
EURAUD,20080401,201400,1.7256,1.7256,1.7253,1.7253
EURAUD,20080401,201500,1.7255,1.7255,1.7255,1.7255
EURAUD,20080401,201600,1.7257,1.7257,1.7255,1.7255
EURAUD,20080401,201700,1.7255,1.7255,1.7253,1.7253
EURAUD,20080401,201800,1.7253,1.7254,1.7253,1.7254
EURAUD,20080401,201900,1.7255,1.7257,1.7255,1.7256
EURAUD,20080401,202000,1.7255,1.7255,1.7253,1.7253
EURAUD,20080401,202100,1.7254,1.7255,1.7254,1.7254
EURAUD,20080401,202200,1.7254,1.7254,1.7252,1.7253
EURAUD,20080401,202300,1.7253,1.7253,1.7251,1.7251
EURAUD,20080401,202400,1.7251,1.7252,1.7251,1.7252
EURAUD,20080401,202500,1.7252,1.7252,1.7249,1.7249
EURAUD,20080401,202600,1.7249,1.7249,1.7247,1.7247
EURAUD,20080401,202700,1.7247,1.7247,1.7247,1.7247
EURAUD,20080401,202800,1.7247,1.7248,1.7247,1.7248
EURAUD,20080401,202900,1.7249,1.7254,1.7249,1.7254
EURAUD,20080401,203000,1.7255,1.7258,1.7255,1.7257
EURAUD,20080401,203100,1.7255,1.7255,1.7254,1.7254
EURAUD,20080401,203200,1.7253,1.7253,1.7247,1.7247
EURAUD,20080401,203300,1.7248,1.7249,1.7247,1.7247
EURAUD,20080401,203400,1.7246,1.7246,1.7240,1.7240
EURAUD,20080401,203500,1.7240,1.7241,1.7236,1.7241
EURAUD,20080401,203600,1.7242,1.7244,1.7242,1.7243
EURAUD,20080401,203700,1.7244,1.7246,1.7244,1.7245
EURAUD,20080401,203800,1.7244,1.7244,1.7241,1.7241
EURAUD,20080401,203900,1.7243,1.7243,1.7238,1.7238
EURAUD,20080401,204000,1.7239,1.7239,1.7234,1.7234
EURAUD,20080401,204100,1.7235,1.7238,1.7235,1.7237
EURAUD,20080401,204200,1.7238,1.7239,1.7238,1.7239
EURAUD,20080401,204300,1.7240,1.7242,1.7240,1.7242
EURAUD,20080401,204400,1.7242,1.7242,1.7241,1.7241
EURAUD,20080401,204500,1.7240,1.7240,1.7235,1.7235
EURAUD,20080401,204600,1.7233,1.7233,1.7231,1.7233
EURAUD,20080401,204700,1.7235,1.7239,1.7235,1.7239
EURAUD,20080401,204800,1.7239,1.7240,1.7239,1.7240
EURAUD,20080401,204900,1.7241,1.7241,1.7238,1.7238
EURAUD,20080401,205000,1.7237,1.7237,1.7235,1.7235
EURAUD,20080401,205100,1.7234,1.7234,1.7231,1.7231
EURAUD,20080401,205200,1.7231,1.7231,1.7230,1.7230
EURAUD,20080401,205300,1.7230,1.7230,1.7229,1.7229
EURAUD,20080401,205400,1.7230,1.7230,1.7227,1.7227
EURAUD,20080401,205500,1.7226,1.7226,1.7224,1.7224
EURAUD,20080401,205600,1.7224,1.7224,1.7223,1.7224
EURAUD,20080401,205700,1.7224,1.7224,1.7219,1.7219
EURAUD,20080401,205800,1.7218,1.7219,1.7218,1.7219
EURAUD,20080401,205900,1.7220,1.7221,1.7219,1.7219
EURAUD,20080401,210000,1.7218,1.7219,1.7217,1.7219
EURAUD,20080401,210100,1.7218,1.7221,1.7218,1.7221
EURAUD,20080401,210200,1.7222,1.7224,1.7222,1.7224
EURAUD,20080401,210300,1.7226,1.7233,1.7226,1.7233
EURAUD,20080401,210400,1.7234,1.7236,1.7234,1.7236
EURAUD,20080401,210500,1.7236,1.7236,1.7232,1.7233
EURAUD,20080401,210600,1.7233,1.7233,1.7230,1.7230
EURAUD,20080401,210700,1.7229,1.7229,1.7229,1.7229
EURAUD,20080401,210800,1.7229,1.7230,1.7229,1.7229
EURAUD,20080401,210900,1.7228,1.7228,1.7226,1.7226
EURAUD,20080401,211000,1.7226,1.7226,1.7220,1.7220
EURAUD,20080401,211100,1.7219,1.7221,1.7218,1.7221
EURAUD,20080401,211200,1.7221,1.7221,1.7220,1.7220
EURAUD,20080401,211300,1.7220,1.7221,1.7220,1.7221
EURAUD,20080401,211400,1.7221,1.7222,1.7221,1.7222
EURAUD,20080401,211500,1.7222,1.7223,1.7222,1.7223
EURAUD,20080401,211600,1.7224,1.7225,1.7224,1.7224
EURAUD,20080401,211700,1.7224,1.7224,1.7224,1.7224
EURAUD,20080401,211800,1.7224,1.7224,1.7222,1.7222
EURAUD,20080401,211900,1.7221,1.7221,1.7220,1.7220
EURAUD,20080401,212000,1.7220,1.7220,1.7217,1.7217
EURAUD,20080401,212100,1.7216,1.7216,1.7212,1.7212
EURAUD,20080401,212200,1.7213,1.7215,1.7213,1.7215
EURAUD,20080401,212300,1.7215,1.7221,1.7215,1.7221
EURAUD,20080401,212400,1.7221,1.7222,1.7221,1.7222
EURAUD,20080401,212500,1.7221,1.7221,1.7218,1.7220
EURAUD,20080401,212600,1.7221,1.7222,1.7219,1.7219
EURAUD,20080401,212700,1.7219,1.7220,1.7219,1.7220
EURAUD,20080401,212800,1.7221,1.7225,1.7221,1.7225
EURAUD,20080401,212900,1.7225,1.7225,1.7223,1.7223
EURAUD,20080401,213000,1.7223,1.7223,1.7223,1.7223
EURAUD,20080401,213100,1.7224,1.7224,1.7224,1.7224
EURAUD,20080401,213200,1.7225,1.7225,1.7225,1.7225
EURAUD,20080401,213300,1.7225,1.7226,1.7225,1.7225
EURAUD,20080401,213400,1.7225,1.7225,1.7224,1.7224
EURAUD,20080401,213500,1.7225,1.7226,1.7225,1.7226
EURAUD,20080401,213600,1.7227,1.7231,1.7227,1.7231
EURAUD,20080401,213700,1.7233,1.7235,1.7233,1.7235
EURAUD,20080401,213800,1.7235,1.7236,1.7235,1.7236
EURAUD,20080401,213900,1.7236,1.7236,1.7229,1.7232
EURAUD,20080401,214000,1.7232,1.7232,1.7230,1.7230
EURAUD,20080401,214100,1.7230,1.7230,1.7229,1.7229
EURAUD,20080401,214200,1.7230,1.7230,1.7230,1.7230
EURAUD,20080401,214300,1.7229,1.7229,1.7227,1.7227
EURAUD,20080401,214400,1.7227,1.7228,1.7224,1.7224
EURAUD,20080401,214500,1.7223,1.7223,1.7222,1.7223
EURAUD,20080401,214600,1.7223,1.7223,1.7223,1.7223
EURAUD,20080401,214700,1.7223,1.7223,1.7223,1.7223
EURAUD,20080401,214800,1.7223,1.7223,1.7222,1.7222
EURAUD,20080401,214900,1.7222,1.7222,1.7216,1.7216
EURAUD,20080401,215000,1.7217,1.7217,1.7217,1.7217
EURAUD,20080401,215100,1.7218,1.7218,1.7216,1.7216
EURAUD,20080401,215200,1.7216,1.7216,1.7214,1.7214
EURAUD,20080401,215300,1.7214,1.7214,1.7214,1.7214
EURAUD,20080401,215400,1.7213,1.7213,1.7212,1.7212
EURAUD,20080401,215500,1.7213,1.7213,1.7212,1.7212
EURAUD,20080401,215600,1.7212,1.7212,1.7212,1.7212
EURAUD,20080401,215700,1.7211,1.7211,1.7205,1.7205
EURAUD,20080401,215800,1.7204,1.7205,1.7204,1.7205
EURAUD,20080401,215900,1.7205,1.7205,1.7201,1.7201
EURAUD,20080401,220000,1.7201,1.7203,1.7199,1.7199
EURAUD,20080401,220100,1.7198,1.7198,1.7194,1.7197
EURAUD,20080401,220200,1.7197,1.7197,1.7194,1.7194
EURAUD,20080401,220300,1.7196,1.7202,1.7196,1.7202
EURAUD,20080401,220400,1.7203,1.7204,1.7203,1.7204
EURAUD,20080401,220500,1.7203,1.7203,1.7203,1.7203
EURAUD,20080401,220600,1.7203,1.7203,1.7201,1.7201
EURAUD,20080401,220700,1.7203,1.7203,1.7203,1.7203
EURAUD,20080401,220800,1.7203,1.7203,1.7202,1.7202
EURAUD,20080401,220900,1.7202,1.7202,1.7201,1.7201
EURAUD,20080401,221000,1.7200,1.7205,1.7200,1.7205
EURAUD,20080401,221100,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,221200,1.7205,1.7208,1.7205,1.7208
EURAUD,20080401,221300,1.7208,1.7208,1.7208,1.7208
EURAUD,20080401,221400,1.7210,1.7211,1.7210,1.7211
EURAUD,20080401,221500,1.7212,1.7212,1.7212,1.7212
EURAUD,20080401,221600,1.7212,1.7212,1.7212,1.7212
EURAUD,20080401,221700,1.7209,1.7209,1.7209,1.7209
EURAUD,20080401,221800,1.7207,1.7207,1.7207,1.7207
EURAUD,20080401,221900,1.7207,1.7207,1.7205,1.7205
EURAUD,20080401,222000,1.7205,1.7205,1.7203,1.7203
EURAUD,20080401,222100,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,222200,1.7203,1.7203,1.7199,1.7203
EURAUD,20080401,222300,1.7203,1.7203,1.7199,1.7199
EURAUD,20080401,222400,1.7199,1.7200,1.7199,1.7200
EURAUD,20080401,222500,1.7200,1.7200,1.7200,1.7200
EURAUD,20080401,222600,1.7200,1.7203,1.7200,1.7203
EURAUD,20080401,222700,1.7204,1.7204,1.7200,1.7200
EURAUD,20080401,222800,1.7199,1.7199,1.7197,1.7199
EURAUD,20080401,222900,1.7199,1.7199,1.7198,1.7198
EURAUD,20080401,223000,1.7198,1.7198,1.7197,1.7198
EURAUD,20080401,223100,1.7197,1.7197,1.7197,1.7197
EURAUD,20080401,223200,1.7197,1.7197,1.7195,1.7195
EURAUD,20080401,223300,1.7196,1.7196,1.7196,1.7196
EURAUD,20080401,223400,1.7196,1.7200,1.7196,1.7200
EURAUD,20080401,223500,1.7201,1.7201,1.7195,1.7195
EURAUD,20080401,223600,1.7194,1.7194,1.7192,1.7194
EURAUD,20080401,223700,1.7195,1.7201,1.7195,1.7201
EURAUD,20080401,223800,1.7201,1.7201,1.7196,1.7196
EURAUD,20080401,223900,1.7194,1.7195,1.7194,1.7194
EURAUD,20080401,224000,1.7193,1.7193,1.7192,1.7192
EURAUD,20080401,224100,1.7192,1.7192,1.7192,1.7192
EURAUD,20080401,224200,1.7192,1.7193,1.7192,1.7193
EURAUD,20080401,224300,1.7193,1.7193,1.7192,1.7192
EURAUD,20080401,224400,1.7192,1.7195,1.7192,1.7195
EURAUD,20080401,224500,1.7197,1.7205,1.7197,1.7205
EURAUD,20080401,224600,1.7205,1.7207,1.7205,1.7207
EURAUD,20080401,224700,1.7206,1.7206,1.7201,1.7204
EURAUD,20080401,224800,1.7204,1.7204,1.7203,1.7203
EURAUD,20080401,224900,1.7203,1.7203,1.7201,1.7201
EURAUD,20080401,225000,1.7201,1.7201,1.7200,1.7200
EURAUD,20080401,225100,1.7200,1.7201,1.7200,1.7201
EURAUD,20080401,225200,1.7203,1.7203,1.7203,1.7203
EURAUD,20080401,225300,1.7203,1.7203,1.7202,1.7202
EURAUD,20080401,225400,1.7203,1.7206,1.7203,1.7206
EURAUD,20080401,225500,1.7206,1.7206,1.7201,1.7201
EURAUD,20080401,225600,1.7200,1.7200,1.7200,1.7200
EURAUD,20080401,225700,1.7198,1.7198,1.7198,1.7198
EURAUD,20080401,225800,1.7198,1.7200,1.7197,1.7200
EURAUD,20080401,225900,1.7201,1.7201,1.7201,1.7201
EURAUD,20080401,230000,1.7200,1.7203,1.7200,1.7203
EURAUD,20080401,230100,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,230200,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,230300,1.7204,1.7204,1.7201,1.7201
EURAUD,20080401,230400,1.7201,1.7203,1.7201,1.7203
EURAUD,20080401,230500,1.7203,1.7205,1.7203,1.7205
EURAUD,20080401,230600,1.7205,1.7205,1.7203,1.7203
EURAUD,20080401,230700,1.7202,1.7203,1.7201,1.7203
EURAUD,20080401,230800,1.7201,1.7203,1.7201,1.7203
EURAUD,20080401,230900,1.7204,1.7205,1.7203,1.7203
EURAUD,20080401,231000,1.7203,1.7204,1.7203,1.7204
EURAUD,20080401,231100,1.7204,1.7206,1.7204,1.7206
EURAUD,20080401,231200,1.7206,1.7209,1.7206,1.7208
EURAUD,20080401,231300,1.7207,1.7207,1.7206,1.7206
EURAUD,20080401,231400,1.7206,1.7206,1.7206,1.7206
EURAUD,20080401,231500,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,231600,1.7205,1.7205,1.7204,1.7204
EURAUD,20080401,231700,1.7204,1.7204,1.7203,1.7203
EURAUD,20080401,231800,1.7204,1.7205,1.7204,1.7205
EURAUD,20080401,231900,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,232000,1.7205,1.7205,1.7204,1.7204
EURAUD,20080401,232100,1.7204,1.7204,1.7203,1.7203
EURAUD,20080401,232200,1.7202,1.7202,1.7202,1.7202
EURAUD,20080401,232300,1.7202,1.7204,1.7202,1.7204
EURAUD,20080401,232400,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,232500,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,232600,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,232700,1.7205,1.7205,1.7205,1.7205
EURAUD,20080401,232800,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,232900,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,233000,1.7204,1.7204,1.7203,1.7203
EURAUD,20080401,233100,1.7202,1.7202,1.7201,1.7201
EURAUD,20080401,233200,1.7202,1.7203,1.7202,1.7203
EURAUD,20080401,233300,1.7203,1.7204,1.7203,1.7204
EURAUD,20080401,233400,1.7204,1.7206,1.7204,1.7206
EURAUD,20080401,233500,1.7206,1.7206,1.7205,1.7205
EURAUD,20080401,233600,1.7205,1.7205,1.7204,1.7204
EURAUD,20080401,233700,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,233800,1.7204,1.7204,1.7204,1.7204
EURAUD,20080401,233900,1.7204,1.7206,1.7204,1.7206
EURAUD,20080401,234000,1.7206,1.7207,1.7206,1.7206
EURAUD,20080401,234100,1.7206,1.7206,1.7205,1.7205
EURAUD,20080401,234200,1.7205,1.7206,1.7205,1.7206
EURAUD,20080401,234300,1.7206,1.7208,1.7206,1.7208
EURAUD,20080401,234400,1.7208,1.7208,1.7208,1.7208
EURAUD,20080401,234500,1.7209,1.7209,1.7209,1.7209
EURAUD,20080401,234600,1.7209,1.7209,1.7208,1.7208
EURAUD,20080401,234700,1.7208,1.7209,1.7208,1.7209
EURAUD,20080401,234800,1.7209,1.7209,1.7209,1.7209
EURAUD,20080401,234900,1.7209,1.7209,1.7209,1.7209
EURAUD,20080401,235000,1.7209,1.7209,1.7208,1.7208
EURAUD,20080401,235100,1.7209,1.7210,1.7209,1.7209
EURAUD,20080401,235200,1.7209,1.7210,1.7209,1.7210
EURAUD,20080401,235300,1.7211,1.7211,1.7211,1.7211
EURAUD,20080401,235400,1.7211,1.7212,1.7211,1.7212
EURAUD,20080401,235500,1.7211,1.7211,1.7211,1.7211
EURAUD,20080401,235600,1.7210,1.7210,1.7209,1.7209
EURAUD,20080401,235700,1.7209,1.7209,1.7208,1.7208
EURAUD,20080401,235800,1.7208,1.7208,1.7208,1.7208
EURAUD,20080401,235900,1.7208,1.7209,1.7208,1.7209
EURAUD,20080402,000000,1.7209,1.7214,1.7209,1.7214
EURNZD,20080401,000100,2.0066,2.0067,2.0066,2.0067
EURNZD,20080401,000200,2.0067,2.0069,2.0067,2.0069
EURNZD,20080401,000300,2.0070,2.0070,2.0067,2.0067
EURNZD,20080401,000400,2.0070,2.0070,2.0066,2.0066
EURNZD,20080401,000500,2.0067,2.0075,2.0067,2.0075
EURNZD,20080401,000600,2.0077,2.0081,2.0076,2.0080
EURNZD,20080401,000700,2.0078,2.0078,2.0070,2.0070
EURNZD,20080401,000800,2.0070,2.0075,2.0070,2.0075
EURNZD,20080401,000900,2.0076,2.0077,2.0074,2.0074
EURNZD,20080401,001000,2.0073,2.0073,2.0071,2.0071
EURNZD,20080401,001100,2.0072,2.0072,2.0070,2.0070
EURNZD,20080401,001200,2.0070,2.0072,2.0070,2.0072
EURNZD,20080401,001300,2.0070,2.0070,2.0065,2.0065
EURNZD,20080401,001400,2.0062,2.0062,2.0057,2.0057
EURNZD,20080401,001500,2.0062,2.0064,2.0062,2.0064
EURNZD,20080401,001600,2.0067,2.0084,2.0067,2.0081
EURNZD,20080401,001700,2.0084,2.0101,2.0084,2.0101
EURNZD,20080401,001800,2.0099,2.0099,2.0096,2.0096
EURNZD,20080401,001900,2.0096,2.0096,2.0090,2.0090
EURNZD,20080401,002000,2.0089,2.0091,2.0088,2.0091
EURNZD,20080401,002100,2.0091,2.0091,2.0091,2.0091
EURNZD,20080401,002200,2.0091,2.0091,2.0091,2.0091
EURNZD,20080401,002300,2.0091,2.0091,2.0091,2.0091
EURNZD,20080401,002400,2.0090,2.0090,2.0084,2.0084
EURNZD,20080401,002500,2.0082,2.0082,2.0081,2.0081
EURNZD,20080401,002600,2.0082,2.0087,2.0082,2.0087
EURNZD,20080401,002700,2.0088,2.0089,2.0088,2.0089
EURNZD,20080401,002800,2.0089,2.0089,2.0089,2.0089
EURNZD,20080401,002900,2.0089,2.0089,2.0087,2.0087
EURNZD,20080401,003000,2.0087,2.0092,2.0087,2.0092
EURNZD,20080401,003100,2.0091,2.0091,2.0090,2.0090
EURNZD,20080401,003200,2.0089,2.0089,2.0088,2.0089
EURNZD,20080401,003300,2.0091,2.0095,2.0091,2.0095
EURNZD,20080401,003400,2.0096,2.0096,2.0096,2.0096
EURNZD,20080401,003500,2.0096,2.0096,2.0096,2.0096
EURNZD,20080401,003600,2.0095,2.0095,2.0095,2.0095
EURNZD,20080401,003700,2.0095,2.0099,2.0095,2.0099
EURNZD,20080401,003800,2.0099,2.0099,2.0096,2.0096
EURNZD,20080401,003900,2.0094,2.0094,2.0094,2.0094
EURNZD,20080401,004000,2.0094,2.0095,2.0094,2.0095
EURNZD,20080401,004100,2.0094,2.0094,2.0094,2.0094
EURNZD,20080401,004200,2.0094,2.0094,2.0088,2.0088
EURNZD,20080401,004300,2.0086,2.0086,2.0082,2.0082
EURNZD,20080401,004400,2.0082,2.0082,2.0080,2.0080
EURNZD,20080401,004500,2.0080,2.0083,2.0080,2.0083
EURNZD,20080401,004600,2.0083,2.0087,2.0083,2.0087
EURNZD,20080401,004700,2.0085,2.0085,2.0082,2.0082
EURNZD,20080401,004800,2.0082,2.0085,2.0082,2.0085
EURNZD,20080401,004900,2.0084,2.0085,2.0084,2.0085
EURNZD,20080401,005000,2.0084,2.0086,2.0084,2.0086
EURNZD,20080401,005100,2.0085,2.0085,2.0082,2.0082
EURNZD,20080401,005200,2.0081,2.0081,2.0080,2.0080
EURNZD,20080401,005300,2.0080,2.0080,2.0078,2.0078
EURNZD,20080401,005400,2.0078,2.0078,2.0074,2.0074
EURNZD,20080401,005500,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,005600,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,005700,2.0072,2.0074,2.0072,2.0074
EURNZD,20080401,005800,2.0075,2.0076,2.0075,2.0076
EURNZD,20080401,005900,2.0076,2.0078,2.0076,2.0078
EURNZD,20080401,010000,2.0078,2.0078,2.0074,2.0074
EURNZD,20080401,010100,2.0073,2.0076,2.0073,2.0076
EURNZD,20080401,010200,2.0077,2.0077,2.0074,2.0074
EURNZD,20080401,010300,2.0077,2.0077,2.0076,2.0076
EURNZD,20080401,010400,2.0077,2.0080,2.0074,2.0074
EURNZD,20080401,010500,2.0073,2.0076,2.0073,2.0076
EURNZD,20080401,010600,2.0075,2.0080,2.0075,2.0080
EURNZD,20080401,010700,2.0079,2.0079,2.0079,2.0079
EURNZD,20080401,010800,2.0078,2.0078,2.0066,2.0066
EURNZD,20080401,010900,2.0065,2.0065,2.0060,2.0060
EURNZD,20080401,011000,2.0059,2.0059,2.0056,2.0057
EURNZD,20080401,011100,2.0057,2.0057,2.0053,2.0053
EURNZD,20080401,011200,2.0054,2.0056,2.0054,2.0056
EURNZD,20080401,011300,2.0056,2.0057,2.0054,2.0054
EURNZD,20080401,011400,2.0054,2.0054,2.0054,2.0054
EURNZD,20080401,011500,2.0055,2.0067,2.0055,2.0067
EURNZD,20080401,011600,2.0068,2.0070,2.0068,2.0070
EURNZD,20080401,011700,2.0070,2.0074,2.0069,2.0074
EURNZD,20080401,011800,2.0074,2.0075,2.0069,2.0069
EURNZD,20080401,011900,2.0068,2.0068,2.0066,2.0066
EURNZD,20080401,012000,2.0066,2.0069,2.0066,2.0069
EURNZD,20080401,012100,2.0070,2.0071,2.0070,2.0071
EURNZD,20080401,012200,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,012300,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,012400,2.0070,2.0070,2.0066,2.0070
EURNZD,20080401,012500,2.0070,2.0070,2.0068,2.0069
EURNZD,20080401,012600,2.0069,2.0069,2.0069,2.0069
EURNZD,20080401,012700,2.0067,2.0067,2.0067,2.0067
EURNZD,20080401,012800,2.0067,2.0069,2.0067,2.0069
EURNZD,20080401,012900,2.0067,2.0071,2.0067,2.0071
EURNZD,20080401,013000,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,013100,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,013200,2.0071,2.0072,2.0071,2.0072
EURNZD,20080401,013300,2.0073,2.0073,2.0073,2.0073
EURNZD,20080401,013400,2.0073,2.0073,2.0073,2.0073
EURNZD,20080401,013500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080401,013600,2.0073,2.0073,2.0072,2.0072
EURNZD,20080401,013700,2.0072,2.0074,2.0072,2.0074
EURNZD,20080401,013800,2.0076,2.0078,2.0076,2.0078
EURNZD,20080401,013900,2.0078,2.0078,2.0078,2.0078
EURNZD,20080401,014000,2.0078,2.0078,2.0075,2.0075
EURNZD,20080401,014100,2.0074,2.0074,2.0067,2.0067
EURNZD,20080401,014200,2.0066,2.0066,2.0064,2.0064
EURNZD,20080401,014300,2.0063,2.0064,2.0063,2.0064
EURNZD,20080401,014400,2.0064,2.0064,2.0064,2.0064
EURNZD,20080401,014500,2.0064,2.0064,2.0064,2.0064
EURNZD,20080401,014600,2.0064,2.0067,2.0064,2.0067
EURNZD,20080401,014700,2.0069,2.0069,2.0065,2.0065
EURNZD,20080401,014800,2.0064,2.0070,2.0064,2.0070
EURNZD,20080401,014900,2.0070,2.0070,2.0067,2.0067
EURNZD,20080401,015000,2.0069,2.0071,2.0069,2.0071
EURNZD,20080401,015100,2.0070,2.0070,2.0065,2.0070
EURNZD,20080401,015200,2.0074,2.0076,2.0074,2.0076
EURNZD,20080401,015300,2.0077,2.0078,2.0074,2.0074
EURNZD,20080401,015400,2.0073,2.0073,2.0068,2.0068
EURNZD,20080401,015500,2.0070,2.0073,2.0070,2.0071
EURNZD,20080401,015600,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,015700,2.0071,2.0071,2.0071,2.0071
EURNZD,20080401,015800,2.0071,2.0074,2.0071,2.0074
EURNZD,20080401,015900,2.0074,2.0076,2.0074,2.0076
EURNZD,20080401,020000,2.0076,2.0076,2.0076,2.0076
EURNZD,20080401,020100,2.0077,2.0081,2.0077,2.0081
EURNZD,20080401,020200,2.0082,2.0082,2.0077,2.0077
EURNZD,20080401,020300,2.0075,2.0077,2.0074,2.0077
EURNZD,20080401,020400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080401,020500,2.0077,2.0077,2.0076,2.0077
EURNZD,20080401,020600,2.0077,2.0078,2.0077,2.0078
EURNZD,20080401,020700,2.0079,2.0085,2.0079,2.0085
EURNZD,20080401,020800,2.0086,2.0088,2.0086,2.0088
EURNZD,20080401,020900,2.0089,2.0089,2.0087,2.0087
EURNZD,20080401,021000,2.0087,2.0087,2.0086,2.0087
EURNZD,20080401,021100,2.0088,2.0089,2.0088,2.0089
EURNZD,20080401,021200,2.0089,2.0090,2.0089,2.0090
EURNZD,20080401,021300,2.0089,2.0091,2.0089,2.0091
EURNZD,20080401,021400,2.0091,2.0091,2.0090,2.0090
EURNZD,20080401,021500,2.0090,2.0090,2.0088,2.0088
EURNZD,20080401,021600,2.0087,2.0087,2.0075,2.0075
EURNZD,20080401,021700,2.0074,2.0074,2.0067,2.0067
EURNZD,20080401,021800,2.0066,2.0066,2.0058,2.0059
EURNZD,20080401,021900,2.0060,2.0065,2.0060,2.0065
EURNZD,20080401,022000,2.0066,2.0069,2.0066,2.0069
EURNZD,20080401,022100,2.0069,2.0069,2.0066,2.0066
EURNZD,20080401,022200,2.0068,2.0074,2.0068,2.0074
EURNZD,20080401,022300,2.0078,2.0081,2.0078,2.0081
EURNZD,20080401,022400,2.0081,2.0085,2.0081,2.0085
EURNZD,20080401,022500,2.0084,2.0084,2.0074,2.0074
EURNZD,20080401,022600,2.0073,2.0073,2.0070,2.0070
EURNZD,20080401,022700,2.0070,2.0082,2.0070,2.0082
EURNZD,20080401,022800,2.0082,2.0082,2.0078,2.0078
EURNZD,20080401,022900,2.0077,2.0078,2.0077,2.0077
EURNZD,20080401,023000,2.0076,2.0076,2.0074,2.0074
EURNZD,20080401,023100,2.0072,2.0077,2.0072,2.0074
EURNZD,20080401,023200,2.0075,2.0080,2.0075,2.0080
EURNZD,20080401,023300,2.0080,2.0080,2.0078,2.0078
EURNZD,20080401,023400,2.0078,2.0080,2.0078,2.0080
EURNZD,20080401,023500,2.0081,2.0081,2.0080,2.0080
EURNZD,20080401,023600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080401,023700,2.0080,2.0080,2.0080,2.0080
EURNZD,20080401,023800,2.0079,2.0080,2.0079,2.0080
EURNZD,20080401,023900,2.0078,2.0079,2.0078,2.0079
EURNZD,20080401,024000,2.0079,2.0080,2.0079,2.0080
EURNZD,20080401,024100,2.0080,2.0084,2.0080,2.0084
EURNZD,20080401,024200,2.0086,2.0086,2.0085,2.0085
EURNZD,20080401,024300,2.0085,2.0088,2.0084,2.0088
EURNZD,20080401,024400,2.0090,2.0092,2.0090,2.0091
EURNZD,20080401,024500,2.0094,2.0094,2.0094,2.0094
EURNZD,20080401,024600,2.0094,2.0095,2.0094,2.0095
EURNZD,20080401,024700,2.0096,2.0096,2.0095,2.0095
EURNZD,20080401,024800,2.0095,2.0095,2.0093,2.0093
EURNZD,20080401,024900,2.0092,2.0092,2.0087,2.0087
EURNZD,20080401,025000,2.0087,2.0087,2.0086,2.0087
EURNZD,20080401,025100,2.0086,2.0086,2.0083,2.0083
EURNZD,20080401,025200,2.0083,2.0083,2.0083,2.0083
EURNZD,20080401,025300,2.0083,2.0085,2.0083,2.0084
EURNZD,20080401,025400,2.0084,2.0084,2.0081,2.0081
EURNZD,20080401,025500,2.0081,2.0081,2.0079,2.0079
EURNZD,20080401,025600,2.0078,2.0078,2.0077,2.0077
EURNZD,20080401,025700,2.0076,2.0076,2.0076,2.0076
EURNZD,20080401,025800,2.0075,2.0076,2.0075,2.0076
EURNZD,20080401,025900,2.0077,2.0080,2.0077,2.0080
EURNZD,20080401,030000,2.0081,2.0083,2.0081,2.0083
EURNZD,20080401,030100,2.0083,2.0083,2.0081,2.0081
EURNZD,20080401,030200,2.0082,2.0085,2.0082,2.0084
EURNZD,20080401,030300,2.0084,2.0085,2.0083,2.0083
EURNZD,20080401,030400,2.0083,2.0083,2.0081,2.0081
EURNZD,20080401,030500,2.0081,2.0081,2.0079,2.0079
EURNZD,20080401,030600,2.0078,2.0078,2.0077,2.0078
EURNZD,20080401,030700,2.0078,2.0080,2.0078,2.0080
EURNZD,20080401,030800,2.0080,2.0082,2.0080,2.0081
EURNZD,20080401,030900,2.0080,2.0080,2.0077,2.0077
EURNZD,20080401,031000,2.0075,2.0075,2.0067,2.0067
EURNZD,20080401,031100,2.0066,2.0066,2.0064,2.0064
EURNZD,20080401,031200,2.0064,2.0064,2.0060,2.0060
EURNZD,20080401,031300,2.0058,2.0058,2.0057,2.0057
EURNZD,20080401,031400,2.0057,2.0059,2.0057,2.0059
EURNZD,20080401,031500,2.0059,2.0059,2.0056,2.0056
EURNZD,20080401,031600,2.0055,2.0055,2.0053,2.0053
EURNZD,20080401,031700,2.0053,2.0053,2.0053,2.0053
EURNZD,20080401,031800,2.0053,2.0054,2.0052,2.0052
EURNZD,20080401,031900,2.0049,2.0049,2.0046,2.0046
EURNZD,20080401,032000,2.0050,2.0050,2.0049,2.0049
EURNZD,20080401,032100,2.0049,2.0049,2.0049,2.0049
EURNZD,20080401,032200,2.0049,2.0049,2.0049,2.0049
EURNZD,20080401,032300,2.0049,2.0049,2.0048,2.0048
EURNZD,20080401,032400,2.0048,2.0052,2.0048,2.0052
EURNZD,20080401,032500,2.0053,2.0053,2.0053,2.0053
EURNZD,20080401,032600,2.0052,2.0052,2.0052,2.0052
EURNZD,20080401,032700,2.0053,2.0055,2.0053,2.0055
EURNZD,20080401,032800,2.0055,2.0056,2.0055,2.0055
EURNZD,20080401,032900,2.0053,2.0056,2.0053,2.0056
EURNZD,20080401,033000,2.0057,2.0057,2.0055,2.0055
EURNZD,20080401,033100,2.0054,2.0054,2.0043,2.0043
EURNZD,20080401,033200,2.0044,2.0045,2.0044,2.0045
EURNZD,20080401,033300,2.0046,2.0046,2.0046,2.0046
EURNZD,20080401,033400,2.0047,2.0048,2.0047,2.0048
EURNZD,20080401,033500,2.0049,2.0050,2.0048,2.0048
EURNZD,20080401,033600,2.0048,2.0050,2.0048,2.0050
EURNZD,20080401,033700,2.0050,2.0051,2.0050,2.0050
EURNZD,20080401,033800,2.0048,2.0048,2.0045,2.0045
EURNZD,20080401,033900,2.0044,2.0044,2.0042,2.0042
EURNZD,20080401,034000,2.0042,2.0044,2.0042,2.0044
EURNZD,20080401,034100,2.0044,2.0044,2.0042,2.0042
EURNZD,20080401,034200,2.0042,2.0042,2.0041,2.0042
EURNZD,20080401,034300,2.0042,2.0043,2.0042,2.0043
EURNZD,20080401,034400,2.0043,2.0045,2.0043,2.0045
EURNZD,20080401,034500,2.0045,2.0045,2.0044,2.0044
EURNZD,20080401,034600,2.0042,2.0042,2.0041,2.0041
EURNZD,20080401,034700,2.0038,2.0039,2.0038,2.0039
EURNZD,20080401,034800,2.0038,2.0039,2.0038,2.0039
EURNZD,20080401,034900,2.0039,2.0039,2.0039,2.0039
EURNZD,20080401,035000,2.0039,2.0039,2.0038,2.0038
EURNZD,20080401,035100,2.0038,2.0039,2.0038,2.0039
EURNZD,20080401,035200,2.0039,2.0039,2.0039,2.0039
EURNZD,20080401,035300,2.0039,2.0039,2.0039,2.0039
EURNZD,20080401,035400,2.0038,2.0038,2.0037,2.0037
EURNZD,20080401,035500,2.0037,2.0037,2.0034,2.0034
EURNZD,20080401,035600,2.0034,2.0034,2.0025,2.0025
EURNZD,20080401,035700,2.0025,2.0025,2.0024,2.0024
EURNZD,20080401,035800,2.0024,2.0028,2.0024,2.0028
EURNZD,20080401,035900,2.0028,2.0028,2.0025,2.0025
EURNZD,20080401,040000,2.0025,2.0026,2.0025,2.0026
EURNZD,20080401,040100,2.0027,2.0029,2.0027,2.0029
EURNZD,20080401,040200,2.0029,2.0030,2.0029,2.0030
EURNZD,20080401,040300,2.0029,2.0029,2.0026,2.0029
EURNZD,20080401,040400,2.0031,2.0035,2.0031,2.0035
EURNZD,20080401,040500,2.0038,2.0038,2.0038,2.0038
EURNZD,20080401,040600,2.0038,2.0038,2.0038,2.0038
EURNZD,20080401,040700,2.0041,2.0041,2.0041,2.0041
EURNZD,20080401,040800,2.0042,2.0045,2.0042,2.0045
EURNZD,20080401,040900,2.0045,2.0053,2.0045,2.0053
EURNZD,20080401,041000,2.0052,2.0052,2.0042,2.0042
EURNZD,20080401,041100,2.0040,2.0043,2.0040,2.0043
EURNZD,20080401,041200,2.0043,2.0043,2.0043,2.0043
EURNZD,20080401,041300,2.0041,2.0042,2.0041,2.0042
EURNZD,20080401,041400,2.0044,2.0044,2.0044,2.0044
EURNZD,20080401,041500,2.0043,2.0043,2.0042,2.0042
EURNZD,20080401,041600,2.0043,2.0046,2.0043,2.0046
EURNZD,20080401,041700,2.0046,2.0048,2.0046,2.0048
EURNZD,20080401,041800,2.0049,2.0052,2.0049,2.0051
EURNZD,20080401,041900,2.0051,2.0051,2.0050,2.0050
EURNZD,20080401,042000,2.0050,2.0050,2.0048,2.0048
EURNZD,20080401,042100,2.0046,2.0046,2.0043,2.0043
EURNZD,20080401,042200,2.0043,2.0045,2.0043,2.0045
EURNZD,20080401,042300,2.0045,2.0045,2.0043,2.0044
EURNZD,20080401,042400,2.0044,2.0045,2.0044,2.0045
EURNZD,20080401,042500,2.0045,2.0046,2.0045,2.0046
EURNZD,20080401,042600,2.0047,2.0047,2.0046,2.0046
EURNZD,20080401,042700,2.0046,2.0046,2.0045,2.0045
EURNZD,20080401,042800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080401,042900,2.0045,2.0045,2.0043,2.0043
EURNZD,20080401,043000,2.0042,2.0042,2.0042,2.0042
EURNZD,20080401,043100,2.0042,2.0044,2.0042,2.0044
EURNZD,20080401,043200,2.0044,2.0044,2.0044,2.0044
EURNZD,20080401,043300,2.0044,2.0044,2.0044,2.0044
EURNZD,20080401,043400,2.0044,2.0044,2.0044,2.0044
EURNZD,20080401,043500,2.0043,2.0043,2.0041,2.0041
EURNZD,20080401,043600,2.0039,2.0039,2.0039,2.0039
EURNZD,20080401,043700,2.0039,2.0039,2.0038,2.0038
EURNZD,20080401,043800,2.0038,2.0039,2.0038,2.0038
EURNZD,20080401,043900,2.0038,2.0038,2.0038,2.0038
EURNZD,20080401,044000,2.0038,2.0038,2.0037,2.0037
EURNZD,20080401,044100,2.0036,2.0036,2.0035,2.0035
EURNZD,20080401,044200,2.0035,2.0036,2.0035,2.0036
EURNZD,20080401,044300,2.0035,2.0035,2.0035,2.0035
EURNZD,20080401,044400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080401,044500,2.0035,2.0035,2.0035,2.0035
EURNZD,20080401,044600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080401,044700,2.0035,2.0038,2.0035,2.0038
EURNZD,20080401,044800,2.0038,2.0039,2.0038,2.0039
EURNZD,20080401,044900,2.0039,2.0039,2.0039,2.0039
EURNZD,20080401,045000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080401,045100,2.0038,2.0038,2.0035,2.0035
EURNZD,20080401,045200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080401,045300,2.0034,2.0034,2.0034,2.0034
EURNZD,20080401,045400,2.0034,2.0034,2.0034,2.0034
EURNZD,20080401,045500,2.0034,2.0036,2.0034,2.0036
EURNZD,20080401,045600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080401,045700,2.0036,2.0036,2.0034,2.0034
EURNZD,20080401,045800,2.0032,2.0032,2.0030,2.0030
EURNZD,20080401,045900,2.0030,2.0031,2.0030,2.0030
EURNZD,20080401,050000,2.0030,2.0030,2.0029,2.0029
EURNZD,20080401,050100,2.0029,2.0030,2.0029,2.0030
EURNZD,20080401,050200,2.0030,2.0030,2.0029,2.0029
EURNZD,20080401,050300,2.0029,2.0029,2.0027,2.0027
EURNZD,20080401,050400,2.0026,2.0026,2.0026,2.0026
EURNZD,20080401,050500,2.0026,2.0026,2.0022,2.0022
EURNZD,20080401,050600,2.0022,2.0022,2.0017,2.0017
EURNZD,20080401,050700,2.0017,2.0017,2.0016,2.0016
EURNZD,20080401,050800,2.0016,2.0016,2.0016,2.0016
EURNZD,20080401,050900,2.0016,2.0016,2.0016,2.0016
EURNZD,20080401,051000,2.0016,2.0017,2.0016,2.0017
EURNZD,20080401,051100,2.0018,2.0020,2.0018,2.0018
EURNZD,20080401,051200,2.0020,2.0021,2.0020,2.0021
EURNZD,20080401,051300,2.0021,2.0022,2.0021,2.0022
EURNZD,20080401,051400,2.0022,2.0024,2.0022,2.0022
EURNZD,20080401,051500,2.0022,2.0022,2.0021,2.0021
EURNZD,20080401,051600,2.0021,2.0022,2.0021,2.0022
EURNZD,20080401,051700,2.0022,2.0022,2.0022,2.0022
EURNZD,20080401,051800,2.0023,2.0024,2.0023,2.0024
EURNZD,20080401,051900,2.0024,2.0024,2.0024,2.0024
EURNZD,20080401,052000,2.0022,2.0022,2.0020,2.0020
EURNZD,20080401,052100,2.0019,2.0019,2.0018,2.0018
EURNZD,20080401,052200,2.0018,2.0020,2.0018,2.0020
EURNZD,20080401,052300,2.0020,2.0021,2.0020,2.0020
EURNZD,20080401,052400,2.0020,2.0024,2.0020,2.0024
EURNZD,20080401,052500,2.0026,2.0031,2.0026,2.0029
EURNZD,20080401,052600,2.0029,2.0029,2.0029,2.0029
EURNZD,20080401,052700,2.0026,2.0027,2.0025,2.0025
EURNZD,20080401,052800,2.0025,2.0025,2.0025,2.0025
EURNZD,20080401,052900,2.0025,2.0025,2.0025,2.0025
EURNZD,20080401,053000,2.0026,2.0028,2.0026,2.0027
EURNZD,20080401,053100,2.0027,2.0029,2.0024,2.0029
EURNZD,20080401,053200,2.0031,2.0044,2.0031,2.0044
EURNZD,20080401,053300,2.0040,2.0044,2.0040,2.0044
EURNZD,20080401,053400,2.0048,2.0049,2.0046,2.0046
EURNZD,20080401,053500,2.0042,2.0048,2.0041,2.0048
EURNZD,20080401,053600,2.0046,2.0046,2.0043,2.0043
EURNZD,20080401,053700,2.0043,2.0049,2.0043,2.0049
EURNZD,20080401,053800,2.0050,2.0050,2.0050,2.0050
EURNZD,20080401,053900,2.0050,2.0050,2.0049,2.0049
EURNZD,20080401,054000,2.0049,2.0051,2.0049,2.0051
EURNZD,20080401,054100,2.0051,2.0059,2.0051,2.0059
EURNZD,20080401,054200,2.0059,2.0059,2.0050,2.0050
EURNZD,20080401,054300,2.0049,2.0052,2.0049,2.0052
EURNZD,20080401,054400,2.0050,2.0050,2.0042,2.0042
EURNZD,20080401,054500,2.0042,2.0042,2.0042,2.0042
EURNZD,20080401,054600,2.0043,2.0053,2.0043,2.0053
EURNZD,20080401,054700,2.0052,2.0060,2.0052,2.0060
EURNZD,20080401,054800,2.0062,2.0062,2.0061,2.0061
EURNZD,20080401,054900,2.0061,2.0061,2.0060,2.0060
EURNZD,20080401,055000,2.0060,2.0060,2.0060,2.0060
EURNZD,20080401,055100,2.0062,2.0062,2.0060,2.0060
EURNZD,20080401,055200,2.0060,2.0060,2.0059,2.0059
EURNZD,20080401,055300,2.0057,2.0057,2.0052,2.0052
EURNZD,20080401,055400,2.0050,2.0051,2.0050,2.0051
EURNZD,20080401,055500,2.0052,2.0052,2.0051,2.0051
EURNZD,20080401,055600,2.0050,2.0050,2.0050,2.0050
EURNZD,20080401,055700,2.0051,2.0053,2.0051,2.0053
EURNZD,20080401,055800,2.0054,2.0062,2.0054,2.0062
EURNZD,20080401,055900,2.0062,2.0062,2.0062,2.0062
EURNZD,20080401,060000,2.0061,2.0061,2.0059,2.0059
EURNZD,20080401,060100,2.0058,2.0061,2.0058,2.0061
EURNZD,20080401,060200,2.0063,2.0073,2.0063,2.0073
EURNZD,20080401,060300,2.0074,2.0085,2.0074,2.0085
EURNZD,20080401,060400,2.0087,2.0087,2.0087,2.0087
EURNZD,20080401,060500,2.0085,2.0085,2.0084,2.0084
EURNZD,20080401,060600,2.0082,2.0082,2.0081,2.0081
EURNZD,20080401,060700,2.0081,2.0082,2.0081,2.0082
EURNZD,20080401,060800,2.0082,2.0082,2.0082,2.0082
EURNZD,20080401,060900,2.0082,2.0082,2.0081,2.0081
EURNZD,20080401,061000,2.0081,2.0082,2.0081,2.0082
EURNZD,20080401,061100,2.0082,2.0082,2.0081,2.0081
EURNZD,20080401,061200,2.0080,2.0082,2.0080,2.0082
EURNZD,20080401,061300,2.0083,2.0084,2.0083,2.0084
EURNZD,20080401,061400,2.0084,2.0084,2.0081,2.0081
EURNZD,20080401,061500,2.0081,2.0081,2.0081,2.0081
EURNZD,20080401,061600,2.0081,2.0081,2.0080,2.0080
EURNZD,20080401,061700,2.0080,2.0080,2.0078,2.0078
EURNZD,20080401,061800,2.0077,2.0077,2.0076,2.0076
EURNZD,20080401,061900,2.0076,2.0076,2.0074,2.0074
EURNZD,20080401,062000,2.0076,2.0076,2.0074,2.0074
EURNZD,20080401,062100,2.0074,2.0075,2.0073,2.0075
EURNZD,20080401,062200,2.0075,2.0076,2.0075,2.0076
EURNZD,20080401,062300,2.0076,2.0076,2.0075,2.0075
EURNZD,20080401,062400,2.0075,2.0076,2.0075,2.0076
EURNZD,20080401,062500,2.0077,2.0083,2.0077,2.0083
EURNZD,20080401,062600,2.0084,2.0086,2.0082,2.0082
EURNZD,20080401,062700,2.0082,2.0082,2.0082,2.0082
EURNZD,20080401,062800,2.0082,2.0082,2.0082,2.0082
EURNZD,20080401,062900,2.0082,2.0082,2.0082,2.0082
EURNZD,20080401,063000,2.0081,2.0081,2.0080,2.0080
EURNZD,20080401,063100,2.0080,2.0080,2.0074,2.0074
EURNZD,20080401,063200,2.0075,2.0077,2.0075,2.0076
EURNZD,20080401,063300,2.0076,2.0078,2.0076,2.0078
EURNZD,20080401,063400,2.0080,2.0085,2.0080,2.0085
EURNZD,20080401,063500,2.0087,2.0089,2.0087,2.0089
EURNZD,20080401,063600,2.0087,2.0087,2.0085,2.0085
EURNZD,20080401,063700,2.0086,2.0086,2.0085,2.0085
EURNZD,20080401,063800,2.0084,2.0084,2.0081,2.0081
EURNZD,20080401,063900,2.0081,2.0082,2.0081,2.0081
EURNZD,20080401,064000,2.0080,2.0080,2.0076,2.0076
EURNZD,20080401,064100,2.0076,2.0076,2.0072,2.0072
EURNZD,20080401,064200,2.0072,2.0077,2.0072,2.0077
EURNZD,20080401,064300,2.0078,2.0078,2.0076,2.0076
EURNZD,20080401,064400,2.0076,2.0078,2.0076,2.0078
EURNZD,20080401,064500,2.0078,2.0081,2.0078,2.0081
EURNZD,20080401,064600,2.0083,2.0087,2.0083,2.0085
EURNZD,20080401,064700,2.0087,2.0087,2.0084,2.0084
EURNZD,20080401,064800,2.0084,2.0084,2.0082,2.0082
EURNZD,20080401,064900,2.0082,2.0082,2.0082,2.0082
EURNZD,20080401,065000,2.0082,2.0082,2.0081,2.0081
EURNZD,20080401,065100,2.0081,2.0081,2.0080,2.0080
EURNZD,20080401,065200,2.0080,2.0080,2.0078,2.0078
EURNZD,20080401,065300,2.0077,2.0077,2.0076,2.0077
EURNZD,20080401,065400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080401,065500,2.0076,2.0076,2.0076,2.0076
EURNZD,20080401,065600,2.0076,2.0077,2.0076,2.0077
EURNZD,20080401,065700,2.0077,2.0078,2.0077,2.0078
EURNZD,20080401,065800,2.0078,2.0078,2.0078,2.0078
EURNZD,20080401,065900,2.0080,2.0081,2.0080,2.0081
EURNZD,20080401,070000,2.0081,2.0082,2.0081,2.0082
EURNZD,20080401,070100,2.0082,2.0082,2.0080,2.0080
EURNZD,20080401,070200,2.0079,2.0079,2.0075,2.0075
EURNZD,20080401,070300,2.0074,2.0074,2.0070,2.0070
EURNZD,20080401,070400,2.0069,2.0069,2.0066,2.0068
EURNZD,20080401,070500,2.0070,2.0071,2.0070,2.0071
EURNZD,20080401,070600,2.0072,2.0073,2.0072,2.0073
EURNZD,20080401,070700,2.0073,2.0073,2.0072,2.0073
EURNZD,20080401,070800,2.0073,2.0074,2.0073,2.0074
EURNZD,20080401,070900,2.0074,2.0074,2.0070,2.0070
EURNZD,20080401,071000,2.0069,2.0069,2.0066,2.0066
EURNZD,20080401,071100,2.0066,2.0066,2.0060,2.0060
EURNZD,20080401,071200,2.0059,2.0067,2.0059,2.0067
EURNZD,20080401,071300,2.0068,2.0078,2.0068,2.0077
EURNZD,20080401,071400,2.0077,2.0089,2.0077,2.0089
EURNZD,20080401,071500,2.0091,2.0094,2.0089,2.0094
EURNZD,20080401,071600,2.0096,2.0096,2.0092,2.0092
EURNZD,20080401,071700,2.0092,2.0092,2.0088,2.0090
EURNZD,20080401,071800,2.0091,2.0092,2.0087,2.0087
EURNZD,20080401,071900,2.0086,2.0086,2.0078,2.0078
EURNZD,20080401,072000,2.0077,2.0086,2.0075,2.0086
EURNZD,20080401,072100,2.0087,2.0091,2.0087,2.0090
EURNZD,20080401,072200,2.0090,2.0101,2.0090,2.0101
EURNZD,20080401,072300,2.0105,2.0107,2.0105,2.0106
EURNZD,20080401,072400,2.0105,2.0105,2.0101,2.0101
EURNZD,20080401,072500,2.0099,2.0099,2.0094,2.0098
EURNZD,20080401,072600,2.0097,2.0098,2.0096,2.0098
EURNZD,20080401,072700,2.0098,2.0099,2.0098,2.0099
EURNZD,20080401,072800,2.0098,2.0098,2.0098,2.0098
EURNZD,20080401,072900,2.0096,2.0096,2.0084,2.0084
EURNZD,20080401,073000,2.0085,2.0085,2.0079,2.0079
EURNZD,20080401,073100,2.0078,2.0078,2.0072,2.0073
EURNZD,20080401,073200,2.0074,2.0075,2.0073,2.0073
EURNZD,20080401,073300,2.0071,2.0071,2.0070,2.0070
EURNZD,20080401,073400,2.0068,2.0069,2.0065,2.0069
EURNZD,20080401,073500,2.0069,2.0069,2.0066,2.0069
EURNZD,20080401,073600,2.0071,2.0074,2.0071,2.0074
EURNZD,20080401,073700,2.0074,2.0074,2.0070,2.0070
EURNZD,20080401,073800,2.0069,2.0069,2.0065,2.0065
EURNZD,20080401,073900,2.0063,2.0063,2.0060,2.0061
EURNZD,20080401,074000,2.0060,2.0060,2.0057,2.0057
EURNZD,20080401,074100,2.0057,2.0057,2.0053,2.0053
EURNZD,20080401,074200,2.0052,2.0052,2.0049,2.0050
EURNZD,20080401,074300,2.0049,2.0049,2.0049,2.0049
EURNZD,20080401,074400,2.0048,2.0049,2.0048,2.0049
EURNZD,20080401,074500,2.0049,2.0049,2.0045,2.0045
EURNZD,20080401,074600,2.0045,2.0050,2.0045,2.0050
EURNZD,20080401,074700,2.0049,2.0049,2.0043,2.0046
EURNZD,20080401,074800,2.0045,2.0045,2.0042,2.0042
EURNZD,20080401,074900,2.0042,2.0043,2.0042,2.0043
EURNZD,20080401,075000,2.0045,2.0049,2.0045,2.0049
EURNZD,20080401,075100,2.0050,2.0051,2.0050,2.0051
EURNZD,20080401,075200,2.0052,2.0054,2.0052,2.0054
EURNZD,20080401,075300,2.0056,2.0056,2.0055,2.0055
EURNZD,20080401,075400,2.0053,2.0057,2.0053,2.0057
EURNZD,20080401,075500,2.0060,2.0064,2.0060,2.0062
EURNZD,20080401,075600,2.0060,2.0060,2.0057,2.0057
EURNZD,20080401,075700,2.0057,2.0060,2.0055,2.0060
EURNZD,20080401,075800,2.0060,2.0069,2.0060,2.0068
EURNZD,20080401,075900,2.0067,2.0071,2.0063,2.0071
EURNZD,20080401,080000,2.0070,2.0070,2.0068,2.0068
EURNZD,20080401,080100,2.0066,2.0066,2.0062,2.0062
EURNZD,20080401,080200,2.0060,2.0060,2.0056,2.0056
EURNZD,20080401,080300,2.0057,2.0062,2.0054,2.0054
EURNZD,20080401,080400,2.0053,2.0053,2.0046,2.0046
EURNZD,20080401,080500,2.0046,2.0048,2.0046,2.0048
EURNZD,20080401,080600,2.0046,2.0046,2.0044,2.0045
EURNZD,20080401,080700,2.0045,2.0045,2.0042,2.0042
EURNZD,20080401,080800,2.0041,2.0041,2.0036,2.0036
EURNZD,20080401,080900,2.0035,2.0038,2.0035,2.0038
EURNZD,20080401,081000,2.0040,2.0043,2.0040,2.0043
EURNZD,20080401,081100,2.0043,2.0043,2.0041,2.0041
EURNZD,20080401,081200,2.0041,2.0041,2.0039,2.0039
EURNZD,20080401,081300,2.0039,2.0042,2.0039,2.0042
EURNZD,20080401,081400,2.0044,2.0046,2.0044,2.0046
EURNZD,20080401,081500,2.0046,2.0048,2.0045,2.0048
EURNZD,20080401,081600,2.0049,2.0052,2.0049,2.0052
EURNZD,20080401,081700,2.0052,2.0056,2.0052,2.0056
EURNZD,20080401,081800,2.0056,2.0060,2.0055,2.0060
EURNZD,20080401,081900,2.0059,2.0066,2.0059,2.0064
EURNZD,20080401,082000,2.0063,2.0063,2.0055,2.0055
EURNZD,20080401,082100,2.0053,2.0053,2.0031,2.0034
EURNZD,20080401,082200,2.0035,2.0036,2.0026,2.0026
EURNZD,20080401,082300,2.0024,2.0024,2.0010,2.0024
EURNZD,20080401,082400,2.0028,2.0029,2.0020,2.0020
EURNZD,20080401,082500,2.0017,2.0021,2.0010,2.0010
EURNZD,20080401,082600,2.0008,2.0027,2.0008,2.0024
EURNZD,20080401,082700,2.0024,2.0024,2.0022,2.0022
EURNZD,20080401,082800,2.0020,2.0020,2.0017,2.0018
EURNZD,20080401,082900,2.0015,2.0015,2.0006,2.0014
EURNZD,20080401,083000,2.0017,2.0028,2.0017,2.0028
EURNZD,20080401,083100,2.0029,2.0029,2.0027,2.0029
EURNZD,20080401,083200,2.0030,2.0030,2.0029,2.0029
EURNZD,20080401,083300,2.0031,2.0031,2.0029,2.0029
EURNZD,20080401,083400,2.0031,2.0031,2.0029,2.0029
EURNZD,20080401,083500,2.0029,2.0033,2.0029,2.0033
EURNZD,20080401,083600,2.0032,2.0032,2.0032,2.0032
EURNZD,20080401,083700,2.0032,2.0032,2.0021,2.0024
EURNZD,20080401,083800,2.0024,2.0025,2.0023,2.0025
EURNZD,20080401,083900,2.0028,2.0032,2.0027,2.0032
EURNZD,20080401,084000,2.0034,2.0038,2.0034,2.0034
EURNZD,20080401,084100,2.0031,2.0031,2.0024,2.0024
EURNZD,20080401,084200,2.0025,2.0041,2.0025,2.0041
EURNZD,20080401,084300,2.0038,2.0038,2.0031,2.0031
EURNZD,20080401,084400,2.0030,2.0030,2.0025,2.0027
EURNZD,20080401,084500,2.0028,2.0029,2.0018,2.0018
EURNZD,20080401,084600,2.0017,2.0027,2.0017,2.0025
EURNZD,20080401,084700,2.0027,2.0028,2.0027,2.0027
EURNZD,20080401,084800,2.0025,2.0025,2.0014,2.0014
EURNZD,20080401,084900,2.0014,2.0018,2.0014,2.0018
EURNZD,20080401,085000,2.0017,2.0021,2.0017,2.0021
EURNZD,20080401,085100,2.0021,2.0025,2.0021,2.0025
EURNZD,20080401,085200,2.0027,2.0027,2.0024,2.0024
EURNZD,20080401,085300,2.0025,2.0025,2.0019,2.0019
EURNZD,20080401,085400,2.0017,2.0018,2.0015,2.0018
EURNZD,20080401,085500,2.0018,2.0018,2.0010,2.0010
EURNZD,20080401,085600,2.0009,2.0017,2.0006,2.0017
EURNZD,20080401,085700,2.0016,2.0016,2.0011,2.0016
EURNZD,20080401,085800,2.0019,2.0022,2.0018,2.0022
EURNZD,20080401,085900,2.0023,2.0034,2.0023,2.0034
EURNZD,20080401,090000,2.0036,2.0036,2.0022,2.0022
EURNZD,20080401,090100,2.0020,2.0022,2.0020,2.0022
EURNZD,20080401,090200,2.0022,2.0025,2.0022,2.0025
EURNZD,20080401,090300,2.0027,2.0032,2.0027,2.0032
EURNZD,20080401,090400,2.0034,2.0034,2.0025,2.0025
EURNZD,20080401,090500,2.0024,2.0024,2.0016,2.0017
EURNZD,20080401,090600,2.0018,2.0021,2.0015,2.0015
EURNZD,20080401,090700,2.0011,2.0011,2.0006,2.0006
EURNZD,20080401,090800,2.0004,2.0004,2.0003,2.0004
EURNZD,20080401,090900,2.0007,2.0020,2.0007,2.0017
EURNZD,20080401,091000,2.0016,2.0019,2.0013,2.0013
EURNZD,20080401,091100,2.0011,2.0011,2.0007,2.0007
EURNZD,20080401,091200,2.0006,2.0018,2.0005,2.0018
EURNZD,20080401,091300,2.0020,2.0022,2.0018,2.0019
EURNZD,20080401,091400,2.0020,2.0022,2.0019,2.0022
EURNZD,20080401,091500,2.0021,2.0021,2.0014,2.0014
EURNZD,20080401,091600,2.0015,2.0016,2.0011,2.0015
EURNZD,20080401,091700,2.0017,2.0024,2.0017,2.0024
EURNZD,20080401,091800,2.0021,2.0022,2.0020,2.0021
EURNZD,20080401,091900,2.0020,2.0027,2.0020,2.0027
EURNZD,20080401,092000,2.0025,2.0025,2.0016,2.0016
EURNZD,20080401,092100,2.0017,2.0021,2.0017,2.0021
EURNZD,20080401,092200,2.0022,2.0028,2.0022,2.0028
EURNZD,20080401,092300,2.0027,2.0027,2.0025,2.0025
EURNZD,20080401,092400,2.0024,2.0024,2.0017,2.0017
EURNZD,20080401,092500,2.0018,2.0021,2.0018,2.0019
EURNZD,20080401,092600,2.0018,2.0018,2.0015,2.0015
EURNZD,20080401,092700,2.0016,2.0021,2.0016,2.0018
EURNZD,20080401,092800,2.0017,2.0017,2.0008,2.0009
EURNZD,20080401,092900,2.0008,2.0020,2.0007,2.0020
EURNZD,20080401,093000,2.0021,2.0025,2.0020,2.0020
EURNZD,20080401,093100,2.0019,2.0024,2.0018,2.0024
EURNZD,20080401,093200,2.0025,2.0031,2.0025,2.0028
EURNZD,20080401,093300,2.0029,2.0031,2.0029,2.0029
EURNZD,20080401,093400,2.0028,2.0028,2.0023,2.0023
EURNZD,20080401,093500,2.0022,2.0024,2.0021,2.0024
EURNZD,20080401,093600,2.0025,2.0026,2.0022,2.0026
EURNZD,20080401,093700,2.0025,2.0028,2.0022,2.0025
EURNZD,20080401,093800,2.0024,2.0027,2.0023,2.0027
EURNZD,20080401,093900,2.0026,2.0027,2.0025,2.0027
EURNZD,20080401,094000,2.0027,2.0027,2.0024,2.0024
EURNZD,20080401,094100,2.0025,2.0032,2.0025,2.0032
EURNZD,20080401,094200,2.0035,2.0046,2.0034,2.0043
EURNZD,20080401,094300,2.0042,2.0042,2.0030,2.0030
EURNZD,20080401,094400,2.0031,2.0032,2.0022,2.0023
EURNZD,20080401,094500,2.0024,2.0029,2.0022,2.0022
EURNZD,20080401,094600,2.0023,2.0031,2.0015,2.0016
EURNZD,20080401,094700,2.0021,2.0022,2.0018,2.0018
EURNZD,20080401,094800,2.0017,2.0026,2.0017,2.0026
EURNZD,20080401,094900,2.0024,2.0024,2.0017,2.0017
EURNZD,20080401,095000,2.0015,2.0026,2.0015,2.0026
EURNZD,20080401,095100,2.0025,2.0025,2.0021,2.0024
EURNZD,20080401,095200,2.0023,2.0023,2.0021,2.0022
EURNZD,20080401,095300,2.0023,2.0028,2.0023,2.0028
EURNZD,20080401,095400,2.0027,2.0027,2.0025,2.0027
EURNZD,20080401,095500,2.0027,2.0027,2.0016,2.0016
EURNZD,20080401,095600,2.0017,2.0024,2.0017,2.0024
EURNZD,20080401,095700,2.0027,2.0027,2.0025,2.0027
EURNZD,20080401,095800,2.0028,2.0032,2.0028,2.0029
EURNZD,20080401,095900,2.0029,2.0029,2.0026,2.0026
EURNZD,20080401,100000,2.0025,2.0025,2.0021,2.0025
EURNZD,20080401,100100,2.0026,2.0026,2.0019,2.0019
EURNZD,20080401,100200,2.0017,2.0017,2.0009,2.0009
EURNZD,20080401,100300,2.0010,2.0013,2.0010,2.0013
EURNZD,20080401,100400,2.0013,2.0013,2.0010,2.0010
EURNZD,20080401,100500,2.0010,2.0017,2.0010,2.0017
EURNZD,20080401,100600,2.0018,2.0018,2.0013,2.0013
EURNZD,20080401,100700,2.0012,2.0019,2.0010,2.0019
EURNZD,20080401,100800,2.0018,2.0028,2.0018,2.0028
EURNZD,20080401,100900,2.0027,2.0027,2.0024,2.0024
EURNZD,20080401,101000,2.0024,2.0025,2.0017,2.0017
EURNZD,20080401,101100,2.0015,2.0015,2.0012,2.0014
EURNZD,20080401,101200,2.0013,2.0017,2.0013,2.0015
EURNZD,20080401,101300,2.0014,2.0018,2.0014,2.0016
EURNZD,20080401,101400,2.0015,2.0015,2.0013,2.0013
EURNZD,20080401,101500,2.0014,2.0018,2.0014,2.0018
EURNZD,20080401,101600,2.0018,2.0018,2.0014,2.0014
EURNZD,20080401,101700,2.0014,2.0015,2.0013,2.0015
EURNZD,20080401,101800,2.0015,2.0018,2.0015,2.0015
EURNZD,20080401,101900,2.0017,2.0018,2.0017,2.0018
EURNZD,20080401,102000,2.0018,2.0020,2.0018,2.0020
EURNZD,20080401,102100,2.0021,2.0022,2.0021,2.0021
EURNZD,20080401,102200,2.0023,2.0025,2.0023,2.0023
EURNZD,20080401,102300,2.0022,2.0027,2.0022,2.0027
EURNZD,20080401,102400,2.0028,2.0028,2.0027,2.0027
EURNZD,20080401,102500,2.0027,2.0027,2.0024,2.0024
EURNZD,20080401,102600,2.0020,2.0020,2.0018,2.0018
EURNZD,20080401,102700,2.0018,2.0020,2.0018,2.0020
EURNZD,20080401,102800,2.0020,2.0025,2.0020,2.0025
EURNZD,20080401,102900,2.0027,2.0031,2.0027,2.0031
EURNZD,20080401,103000,2.0031,2.0031,2.0031,2.0031
EURNZD,20080401,103100,2.0028,2.0028,2.0020,2.0020
EURNZD,20080401,103200,2.0021,2.0027,2.0021,2.0027
EURNZD,20080401,103300,2.0027,2.0027,2.0024,2.0024
EURNZD,20080401,103400,2.0026,2.0028,2.0026,2.0027
EURNZD,20080401,103500,2.0028,2.0033,2.0028,2.0033
EURNZD,20080401,103600,2.0033,2.0036,2.0033,2.0036
EURNZD,20080401,103700,2.0036,2.0036,2.0032,2.0032
EURNZD,20080401,103800,2.0031,2.0032,2.0031,2.0032
EURNZD,20080401,103900,2.0034,2.0034,2.0029,2.0029
EURNZD,20080401,104000,2.0028,2.0029,2.0027,2.0027
EURNZD,20080401,104100,2.0028,2.0031,2.0028,2.0029
EURNZD,20080401,104200,2.0029,2.0029,2.0020,2.0020
EURNZD,20080401,104300,2.0022,2.0022,2.0019,2.0019
EURNZD,20080401,104400,2.0018,2.0018,2.0014,2.0017
EURNZD,20080401,104500,2.0015,2.0015,2.0009,2.0009
EURNZD,20080401,104600,2.0008,2.0011,2.0008,2.0011
EURNZD,20080401,104700,2.0013,2.0013,2.0008,2.0008
EURNZD,20080401,104800,2.0007,2.0008,2.0007,2.0008
EURNZD,20080401,104900,2.0008,2.0011,2.0008,2.0011
EURNZD,20080401,105000,2.0011,2.0014,2.0011,2.0014
EURNZD,20080401,105100,2.0014,2.0018,2.0014,2.0018
EURNZD,20080401,105200,2.0020,2.0020,2.0015,2.0015
EURNZD,20080401,105300,2.0014,2.0018,2.0013,2.0018
EURNZD,20080401,105400,2.0019,2.0032,2.0019,2.0032
EURNZD,20080401,105500,2.0033,2.0034,2.0032,2.0032
EURNZD,20080401,105600,2.0032,2.0036,2.0032,2.0035
EURNZD,20080401,105700,2.0034,2.0034,2.0031,2.0031
EURNZD,20080401,105800,2.0031,2.0031,2.0023,2.0023
EURNZD,20080401,105900,2.0022,2.0022,2.0020,2.0020
EURNZD,20080401,110000,2.0021,2.0021,2.0017,2.0017
EURNZD,20080401,110100,2.0015,2.0020,2.0015,2.0017
EURNZD,20080401,110200,2.0015,2.0015,2.0009,2.0009
EURNZD,20080401,110300,2.0011,2.0013,2.0011,2.0013
EURNZD,20080401,110400,2.0013,2.0013,2.0012,2.0013
EURNZD,20080401,110500,2.0013,2.0018,2.0013,2.0018
EURNZD,20080401,110600,2.0017,2.0021,2.0015,2.0021
EURNZD,20080401,110700,2.0020,2.0021,2.0020,2.0020
EURNZD,20080401,110800,2.0020,2.0020,2.0020,2.0020
EURNZD,20080401,110900,2.0018,2.0018,2.0017,2.0018
EURNZD,20080401,111000,2.0017,2.0020,2.0017,2.0019
EURNZD,20080401,111100,2.0018,2.0018,2.0018,2.0018
EURNZD,20080401,111200,2.0021,2.0022,2.0020,2.0022
EURNZD,20080401,111300,2.0024,2.0025,2.0024,2.0025
EURNZD,20080401,111400,2.0025,2.0030,2.0025,2.0030
EURNZD,20080401,111500,2.0029,2.0029,2.0029,2.0029
EURNZD,20080401,111600,2.0029,2.0032,2.0029,2.0032
EURNZD,20080401,111700,2.0033,2.0033,2.0029,2.0029
EURNZD,20080401,111800,2.0028,2.0032,2.0027,2.0031
EURNZD,20080401,111900,2.0029,2.0032,2.0029,2.0031
EURNZD,20080401,112000,2.0029,2.0029,2.0028,2.0028
EURNZD,20080401,112100,2.0028,2.0028,2.0026,2.0027
EURNZD,20080401,112200,2.0027,2.0027,2.0025,2.0027
EURNZD,20080401,112300,2.0027,2.0029,2.0027,2.0029
EURNZD,20080401,112400,2.0029,2.0031,2.0029,2.0031
EURNZD,20080401,112500,2.0032,2.0032,2.0031,2.0031
EURNZD,20080401,112600,2.0031,2.0031,2.0029,2.0029
EURNZD,20080401,112700,2.0029,2.0029,2.0027,2.0027
EURNZD,20080401,112800,2.0027,2.0028,2.0027,2.0028
EURNZD,20080401,112900,2.0028,2.0028,2.0023,2.0023
EURNZD,20080401,113000,2.0022,2.0022,2.0021,2.0021
EURNZD,20080401,113100,2.0020,2.0020,2.0020,2.0020
EURNZD,20080401,113200,2.0021,2.0021,2.0020,2.0020
EURNZD,20080401,113300,2.0018,2.0018,2.0014,2.0014
EURNZD,20080401,113400,2.0013,2.0013,2.0012,2.0012
EURNZD,20080401,113500,2.0011,2.0011,2.0010,2.0010
EURNZD,20080401,113600,2.0009,2.0009,2.0005,2.0006
EURNZD,20080401,113700,2.0008,2.0008,2.0004,2.0005
EURNZD,20080401,113800,2.0006,2.0010,2.0006,2.0010
EURNZD,20080401,113900,2.0010,2.0011,2.0008,2.0010
EURNZD,20080401,114000,2.0012,2.0012,2.0007,2.0007
EURNZD,20080401,114100,2.0008,2.0011,2.0008,2.0011
EURNZD,20080401,114200,2.0011,2.0011,2.0009,2.0011
EURNZD,20080401,114300,2.0010,2.0010,2.0007,2.0007
EURNZD,20080401,114400,2.0007,2.0010,2.0007,2.0010
EURNZD,20080401,114500,2.0010,2.0010,2.0006,2.0006
EURNZD,20080401,114600,2.0006,2.0007,2.0003,2.0003
EURNZD,20080401,114700,2.0005,2.0009,2.0004,2.0009
EURNZD,20080401,114800,2.0010,2.0016,2.0010,2.0016
EURNZD,20080401,114900,2.0017,2.0027,2.0017,2.0027
EURNZD,20080401,115000,2.0028,2.0031,2.0028,2.0029
EURNZD,20080401,115100,2.0027,2.0027,2.0023,2.0025
EURNZD,20080401,115200,2.0027,2.0029,2.0027,2.0028
EURNZD,20080401,115300,2.0027,2.0027,2.0018,2.0019
EURNZD,20080401,115400,2.0020,2.0021,2.0020,2.0021
EURNZD,20080401,115500,2.0021,2.0022,2.0021,2.0022
EURNZD,20080401,115600,2.0020,2.0020,2.0015,2.0016
EURNZD,20080401,115700,2.0017,2.0018,2.0016,2.0016
EURNZD,20080401,115800,2.0015,2.0015,2.0013,2.0013
EURNZD,20080401,115900,2.0013,2.0013,2.0001,2.0004
EURNZD,20080401,120000,2.0006,2.0007,1.9994,2.0000
EURNZD,20080401,120100,1.9999,2.0004,1.9999,2.0004
EURNZD,20080401,120200,2.0006,2.0006,2.0002,2.0002
EURNZD,20080401,120300,2.0000,2.0002,1.9999,2.0001
EURNZD,20080401,120400,2.0000,2.0000,1.9998,1.9998
EURNZD,20080401,120500,1.9999,1.9999,1.9996,1.9996
EURNZD,20080401,120600,1.9996,1.9996,1.9993,1.9993
EURNZD,20080401,120700,1.9992,1.9995,1.9992,1.9995
EURNZD,20080401,120800,1.9994,1.9994,1.9988,1.9988
EURNZD,20080401,120900,1.9987,1.9987,1.9984,1.9985
EURNZD,20080401,121000,1.9986,1.9991,1.9986,1.9991
EURNZD,20080401,121100,1.9990,1.9990,1.9987,1.9987
EURNZD,20080401,121200,1.9986,1.9986,1.9983,1.9983
EURNZD,20080401,121300,1.9983,1.9985,1.9983,1.9984
EURNZD,20080401,121400,1.9984,1.9985,1.9982,1.9982
EURNZD,20080401,121500,1.9982,1.9982,1.9977,1.9977
EURNZD,20080401,121600,1.9976,1.9979,1.9976,1.9977
EURNZD,20080401,121700,1.9976,1.9977,1.9974,1.9977
EURNZD,20080401,121800,1.9978,1.9978,1.9975,1.9976
EURNZD,20080401,121900,1.9975,1.9975,1.9971,1.9975
EURNZD,20080401,122000,1.9976,1.9981,1.9976,1.9981
EURNZD,20080401,122100,1.9981,1.9982,1.9979,1.9979
EURNZD,20080401,122200,1.9979,1.9979,1.9979,1.9979
EURNZD,20080401,122300,1.9980,1.9983,1.9980,1.9983
EURNZD,20080401,122400,1.9982,1.9984,1.9982,1.9984
EURNZD,20080401,122500,1.9982,1.9984,1.9978,1.9984
EURNZD,20080401,122600,1.9985,1.9985,1.9984,1.9984
EURNZD,20080401,122700,1.9984,1.9986,1.9983,1.9986
EURNZD,20080401,122800,1.9987,1.9992,1.9987,1.9992
EURNZD,20080401,122900,1.9992,1.9993,1.9992,1.9993
EURNZD,20080401,123000,1.9993,1.9996,1.9993,1.9996
EURNZD,20080401,123100,1.9996,1.9996,1.9994,1.9994
EURNZD,20080401,123200,1.9994,1.9994,1.9993,1.9994
EURNZD,20080401,123300,1.9993,1.9993,1.9990,1.9991
EURNZD,20080401,123400,1.9992,2.0003,1.9992,2.0003
EURNZD,20080401,123500,2.0003,2.0008,2.0002,2.0008
EURNZD,20080401,123600,2.0011,2.0011,2.0011,2.0011
EURNZD,20080401,123700,2.0013,2.0018,2.0013,2.0017
EURNZD,20080401,123800,2.0015,2.0015,2.0004,2.0004
EURNZD,20080401,123900,2.0004,2.0004,2.0004,2.0004
EURNZD,20080401,124000,2.0004,2.0005,2.0004,2.0005
EURNZD,20080401,124100,2.0006,2.0011,2.0006,2.0011
EURNZD,20080401,124200,2.0010,2.0010,1.9996,2.0000
EURNZD,20080401,124300,2.0001,2.0006,2.0001,2.0006
EURNZD,20080401,124400,2.0005,2.0005,1.9997,1.9997
EURNZD,20080401,124500,1.9996,2.0003,1.9996,2.0003
EURNZD,20080401,124600,2.0002,2.0005,2.0000,2.0005
EURNZD,20080401,124700,2.0004,2.0004,2.0003,2.0003
EURNZD,20080401,124800,2.0002,2.0002,2.0000,2.0000
EURNZD,20080401,124900,1.9999,2.0003,1.9999,2.0003
EURNZD,20080401,125000,2.0003,2.0004,2.0003,2.0004
EURNZD,20080401,125100,2.0003,2.0003,2.0000,2.0000
EURNZD,20080401,125200,1.9999,1.9999,1.9993,1.9993
EURNZD,20080401,125300,1.9996,1.9999,1.9996,1.9997
EURNZD,20080401,125400,1.9995,1.9995,1.9993,1.9993
EURNZD,20080401,125500,1.9992,1.9992,1.9991,1.9992
EURNZD,20080401,125600,1.9992,1.9996,1.9992,1.9996
EURNZD,20080401,125700,1.9995,1.9996,1.9994,1.9996
EURNZD,20080401,125800,1.9998,2.0001,1.9997,2.0001
EURNZD,20080401,125900,2.0001,2.0002,2.0001,2.0002
EURNZD,20080401,130000,2.0002,2.0004,2.0002,2.0004
EURNZD,20080401,130100,2.0004,2.0004,1.9998,1.9998
EURNZD,20080401,130200,1.9996,1.9997,1.9995,1.9996
EURNZD,20080401,130300,1.9996,2.0001,1.9996,2.0000
EURNZD,20080401,130400,1.9999,2.0004,1.9999,2.0003
EURNZD,20080401,130500,2.0003,2.0004,1.9999,1.9999
EURNZD,20080401,130600,2.0002,2.0003,2.0002,2.0003
EURNZD,20080401,130700,2.0004,2.0007,2.0002,2.0002
EURNZD,20080401,130800,2.0002,2.0004,2.0002,2.0003
EURNZD,20080401,130900,2.0003,2.0004,2.0001,2.0001
EURNZD,20080401,131000,2.0001,2.0004,2.0001,2.0004
EURNZD,20080401,131100,2.0004,2.0006,2.0004,2.0004
EURNZD,20080401,131200,2.0003,2.0007,2.0003,2.0007
EURNZD,20080401,131300,2.0008,2.0012,2.0008,2.0012
EURNZD,20080401,131400,2.0013,2.0017,2.0011,2.0011
EURNZD,20080401,131500,2.0010,2.0010,2.0009,2.0010
EURNZD,20080401,131600,2.0009,2.0009,2.0000,2.0000
EURNZD,20080401,131700,2.0001,2.0004,2.0001,2.0004
EURNZD,20080401,131800,2.0003,2.0004,2.0003,2.0003
EURNZD,20080401,131900,2.0003,2.0003,2.0002,2.0003
EURNZD,20080401,132000,2.0002,2.0002,1.9991,1.9991
EURNZD,20080401,132100,1.9992,1.9994,1.9992,1.9994
EURNZD,20080401,132200,1.9995,1.9995,1.9990,1.9992
EURNZD,20080401,132300,1.9993,1.9997,1.9993,1.9994
EURNZD,20080401,132400,1.9994,1.9994,1.9993,1.9993
EURNZD,20080401,132500,1.9993,1.9995,1.9993,1.9995
EURNZD,20080401,132600,1.9995,1.9996,1.9994,1.9994
EURNZD,20080401,132700,1.9994,1.9995,1.9994,1.9995
EURNZD,20080401,132800,1.9995,1.9996,1.9995,1.9995
EURNZD,20080401,132900,1.9995,1.9999,1.9995,1.9999
EURNZD,20080401,133000,1.9999,2.0001,1.9999,2.0001
EURNZD,20080401,133100,2.0002,2.0003,2.0002,2.0003
EURNZD,20080401,133200,2.0002,2.0002,1.9999,1.9999
EURNZD,20080401,133300,1.9999,2.0000,1.9999,2.0000
EURNZD,20080401,133400,2.0001,2.0003,2.0001,2.0001
EURNZD,20080401,133500,1.9999,1.9999,1.9997,1.9997
EURNZD,20080401,133600,1.9997,1.9999,1.9997,1.9999
EURNZD,20080401,133700,2.0001,2.0001,2.0001,2.0001
EURNZD,20080401,133800,2.0001,2.0004,2.0001,2.0004
EURNZD,20080401,133900,2.0006,2.0007,2.0006,2.0007
EURNZD,20080401,134000,2.0006,2.0006,2.0006,2.0006
EURNZD,20080401,134100,2.0006,2.0012,2.0006,2.0012
EURNZD,20080401,134200,2.0013,2.0013,2.0011,2.0011
EURNZD,20080401,134300,2.0011,2.0011,2.0009,2.0009
EURNZD,20080401,134400,2.0008,2.0010,2.0007,2.0010
EURNZD,20080401,134500,2.0009,2.0009,2.0009,2.0009
EURNZD,20080401,134600,2.0009,2.0010,2.0009,2.0010
EURNZD,20080401,134700,2.0010,2.0014,2.0010,2.0014
EURNZD,20080401,134800,2.0017,2.0017,2.0017,2.0017
EURNZD,20080401,134900,2.0019,2.0019,2.0014,2.0014
EURNZD,20080401,135000,2.0013,2.0013,2.0005,2.0005
EURNZD,20080401,135100,2.0004,2.0015,2.0004,2.0015
EURNZD,20080401,135200,2.0016,2.0018,2.0016,2.0018
EURNZD,20080401,135300,2.0020,2.0029,2.0020,2.0028
EURNZD,20080401,135400,2.0025,2.0025,2.0014,2.0014
EURNZD,20080401,135500,2.0013,2.0013,2.0008,2.0010
EURNZD,20080401,135600,2.0013,2.0013,2.0011,2.0011
EURNZD,20080401,135700,2.0011,2.0023,2.0011,2.0022
EURNZD,20080401,135800,2.0023,2.0027,2.0023,2.0024
EURNZD,20080401,135900,2.0022,2.0028,2.0020,2.0020
EURNZD,20080401,140000,2.0019,2.0020,2.0018,2.0020
EURNZD,20080401,140100,2.0021,2.0023,2.0021,2.0023
EURNZD,20080401,140200,2.0024,2.0024,2.0024,2.0024
EURNZD,20080401,140300,2.0024,2.0025,2.0024,2.0025
EURNZD,20080401,140400,2.0025,2.0028,2.0024,2.0028
EURNZD,20080401,140500,2.0026,2.0027,2.0024,2.0027
EURNZD,20080401,140600,2.0027,2.0029,2.0027,2.0029
EURNZD,20080401,140700,2.0029,2.0029,2.0029,2.0029
EURNZD,20080401,140800,2.0027,2.0027,2.0021,2.0021
EURNZD,20080401,140900,2.0021,2.0021,2.0019,2.0019
EURNZD,20080401,141000,2.0019,2.0022,2.0018,2.0022
EURNZD,20080401,141100,2.0025,2.0031,2.0025,2.0027
EURNZD,20080401,141200,2.0027,2.0031,2.0027,2.0031
EURNZD,20080401,141300,2.0031,2.0031,2.0030,2.0031
EURNZD,20080401,141400,2.0031,2.0031,2.0028,2.0028
EURNZD,20080401,141500,2.0027,2.0034,2.0027,2.0034
EURNZD,20080401,141600,2.0036,2.0040,2.0036,2.0036
EURNZD,20080401,141700,2.0036,2.0036,2.0034,2.0034
EURNZD,20080401,141800,2.0035,2.0041,2.0035,2.0041
EURNZD,20080401,141900,2.0042,2.0042,2.0034,2.0034
EURNZD,20080401,142000,2.0032,2.0032,2.0032,2.0032
EURNZD,20080401,142100,2.0031,2.0031,2.0024,2.0025
EURNZD,20080401,142200,2.0024,2.0031,2.0024,2.0031
EURNZD,20080401,142300,2.0029,2.0029,2.0027,2.0029
EURNZD,20080401,142400,2.0028,2.0028,2.0025,2.0025
EURNZD,20080401,142500,2.0026,2.0034,2.0026,2.0034
EURNZD,20080401,142600,2.0033,2.0033,2.0028,2.0028
EURNZD,20080401,142700,2.0028,2.0028,2.0022,2.0022
EURNZD,20080401,142800,2.0021,2.0032,2.0020,2.0032
EURNZD,20080401,142900,2.0033,2.0036,2.0024,2.0026
EURNZD,20080401,143000,2.0027,2.0027,2.0024,2.0024
EURNZD,20080401,143100,2.0024,2.0026,2.0022,2.0022
EURNZD,20080401,143200,2.0021,2.0027,2.0020,2.0025
EURNZD,20080401,143300,2.0024,2.0024,2.0020,2.0020
EURNZD,20080401,143400,2.0020,2.0020,2.0018,2.0018
EURNZD,20080401,143500,2.0018,2.0022,2.0018,2.0022
EURNZD,20080401,143600,2.0023,2.0025,2.0023,2.0025
EURNZD,20080401,143700,2.0025,2.0025,2.0024,2.0024
EURNZD,20080401,143800,2.0023,2.0023,2.0018,2.0020
EURNZD,20080401,143900,2.0021,2.0021,2.0013,2.0018
EURNZD,20080401,144000,2.0018,2.0020,2.0017,2.0017
EURNZD,20080401,144100,2.0018,2.0018,2.0018,2.0018
EURNZD,20080401,144200,2.0018,2.0019,2.0017,2.0019
EURNZD,20080401,144300,2.0018,2.0018,2.0013,2.0013
EURNZD,20080401,144400,2.0014,2.0018,2.0014,2.0018
EURNZD,20080401,144500,2.0019,2.0022,2.0019,2.0022
EURNZD,20080401,144600,2.0022,2.0027,2.0022,2.0025
EURNZD,20080401,144700,2.0024,2.0026,2.0024,2.0025
EURNZD,20080401,144800,2.0027,2.0028,2.0024,2.0024
EURNZD,20080401,144900,2.0022,2.0022,2.0020,2.0020
EURNZD,20080401,145000,2.0016,2.0016,2.0010,2.0013
EURNZD,20080401,145100,2.0014,2.0018,2.0014,2.0018
EURNZD,20080401,145200,2.0017,2.0017,2.0013,2.0014
EURNZD,20080401,145300,2.0012,2.0013,2.0010,2.0013
EURNZD,20080401,145400,2.0013,2.0018,2.0013,2.0018
EURNZD,20080401,145500,2.0018,2.0018,2.0015,2.0015
EURNZD,20080401,145600,2.0014,2.0014,2.0002,2.0002
EURNZD,20080401,145700,2.0001,2.0001,1.9993,1.9993
EURNZD,20080401,145800,1.9992,1.9992,1.9988,1.9988
EURNZD,20080401,145900,1.9988,1.9990,1.9988,1.9990
EURNZD,20080401,150000,1.9991,1.9993,1.9991,1.9993
EURNZD,20080401,150100,1.9994,1.9998,1.9994,1.9998
EURNZD,20080401,150200,1.9998,1.9998,1.9996,1.9996
EURNZD,20080401,150300,1.9996,1.9996,1.9994,1.9994
EURNZD,20080401,150400,1.9994,1.9997,1.9994,1.9996
EURNZD,20080401,150500,1.9995,1.9999,1.9994,1.9994
EURNZD,20080401,150600,1.9993,1.9993,1.9987,1.9987
EURNZD,20080401,150700,1.9988,1.9988,1.9985,1.9986
EURNZD,20080401,150800,1.9987,1.9994,1.9987,1.9991
EURNZD,20080401,150900,1.9991,1.9994,1.9989,1.9994
EURNZD,20080401,151000,1.9991,1.9991,1.9990,1.9991
EURNZD,20080401,151100,1.9993,1.9993,1.9991,1.9991
EURNZD,20080401,151200,1.9990,1.9990,1.9981,1.9981
EURNZD,20080401,151300,1.9980,1.9980,1.9979,1.9979
EURNZD,20080401,151400,1.9980,1.9985,1.9980,1.9984
EURNZD,20080401,151500,1.9982,1.9984,1.9982,1.9984
EURNZD,20080401,151600,1.9984,1.9987,1.9984,1.9987
EURNZD,20080401,151700,1.9988,1.9991,1.9988,1.9988
EURNZD,20080401,151800,1.9985,1.9988,1.9985,1.9988
EURNZD,20080401,151900,1.9990,1.9994,1.9990,1.9994
EURNZD,20080401,152000,1.9993,1.9996,1.9993,1.9995
EURNZD,20080401,152100,1.9994,1.9994,1.9989,1.9989
EURNZD,20080401,152200,1.9989,1.9989,1.9986,1.9986
EURNZD,20080401,152300,1.9986,1.9986,1.9983,1.9983
EURNZD,20080401,152400,1.9981,1.9984,1.9981,1.9984
EURNZD,20080401,152500,1.9984,1.9984,1.9981,1.9981
EURNZD,20080401,152600,1.9980,1.9980,1.9973,1.9973
EURNZD,20080401,152700,1.9972,1.9972,1.9969,1.9969
EURNZD,20080401,152800,1.9968,1.9973,1.9968,1.9972
EURNZD,20080401,152900,1.9971,1.9977,1.9971,1.9977
EURNZD,20080401,153000,1.9976,1.9979,1.9976,1.9978
EURNZD,20080401,153100,1.9979,1.9983,1.9979,1.9983
EURNZD,20080401,153200,1.9982,1.9983,1.9979,1.9979
EURNZD,20080401,153300,1.9980,1.9982,1.9980,1.9982
EURNZD,20080401,153400,1.9983,1.9988,1.9983,1.9987
EURNZD,20080401,153500,1.9986,1.9986,1.9984,1.9984
EURNZD,20080401,153600,1.9983,1.9983,1.9980,1.9980
EURNZD,20080401,153700,1.9981,1.9981,1.9979,1.9979
EURNZD,20080401,153800,1.9977,1.9977,1.9975,1.9975
EURNZD,20080401,153900,1.9977,1.9980,1.9977,1.9980
EURNZD,20080401,154000,1.9979,1.9980,1.9972,1.9973
EURNZD,20080401,154100,1.9975,1.9985,1.9975,1.9984
EURNZD,20080401,154200,1.9984,1.9984,1.9979,1.9979
EURNZD,20080401,154300,1.9977,1.9981,1.9976,1.9979
EURNZD,20080401,154400,1.9980,1.9987,1.9980,1.9987
EURNZD,20080401,154500,1.9988,1.9988,1.9986,1.9986
EURNZD,20080401,154600,1.9985,1.9988,1.9984,1.9988
EURNZD,20080401,154700,1.9987,1.9987,1.9987,1.9987
EURNZD,20080401,154800,1.9986,1.9986,1.9978,1.9978
EURNZD,20080401,154900,1.9977,1.9978,1.9970,1.9978
EURNZD,20080401,155000,1.9977,1.9978,1.9977,1.9977
EURNZD,20080401,155100,1.9978,1.9979,1.9978,1.9978
EURNZD,20080401,155200,1.9979,1.9981,1.9979,1.9981
EURNZD,20080401,155300,1.9982,1.9983,1.9981,1.9983
EURNZD,20080401,155400,1.9982,1.9989,1.9982,1.9987
EURNZD,20080401,155500,1.9984,1.9984,1.9975,1.9976
EURNZD,20080401,155600,1.9977,1.9977,1.9975,1.9976
EURNZD,20080401,155700,1.9975,1.9975,1.9973,1.9975
EURNZD,20080401,155800,1.9975,1.9975,1.9972,1.9974
EURNZD,20080401,155900,1.9973,1.9974,1.9973,1.9974
EURNZD,20080401,160000,1.9975,1.9975,1.9972,1.9972
EURNZD,20080401,160100,1.9971,1.9971,1.9949,1.9955
EURNZD,20080401,160200,1.9952,1.9963,1.9949,1.9963
EURNZD,20080401,160300,1.9962,1.9966,1.9962,1.9966
EURNZD,20080401,160400,1.9966,1.9966,1.9961,1.9965
EURNZD,20080401,160500,1.9966,1.9968,1.9963,1.9963
EURNZD,20080401,160600,1.9962,1.9964,1.9950,1.9950
EURNZD,20080401,160700,1.9949,1.9949,1.9940,1.9940
EURNZD,20080401,160800,1.9938,1.9938,1.9933,1.9936
EURNZD,20080401,160900,1.9939,1.9943,1.9939,1.9943
EURNZD,20080401,161000,1.9944,1.9945,1.9938,1.9938
EURNZD,20080401,161100,1.9939,1.9950,1.9939,1.9947
EURNZD,20080401,161200,1.9948,1.9962,1.9948,1.9962
EURNZD,20080401,161300,1.9963,1.9975,1.9963,1.9973
EURNZD,20080401,161400,1.9971,1.9974,1.9969,1.9974
EURNZD,20080401,161500,1.9975,1.9978,1.9975,1.9977
EURNZD,20080401,161600,1.9978,1.9978,1.9974,1.9975
EURNZD,20080401,161700,1.9976,1.9976,1.9973,1.9975
EURNZD,20080401,161800,1.9974,1.9980,1.9974,1.9980
EURNZD,20080401,161900,1.9981,1.9981,1.9975,1.9975
EURNZD,20080401,162000,1.9973,1.9973,1.9965,1.9965
EURNZD,20080401,162100,1.9964,1.9964,1.9959,1.9959
EURNZD,20080401,162200,1.9958,1.9960,1.9947,1.9950
EURNZD,20080401,162300,1.9951,1.9959,1.9951,1.9959
EURNZD,20080401,162400,1.9960,1.9963,1.9959,1.9963
EURNZD,20080401,162500,1.9962,1.9989,1.9959,1.9989
EURNZD,20080401,162600,1.9987,2.0001,1.9987,1.9990
EURNZD,20080401,162700,1.9991,1.9992,1.9985,1.9988
EURNZD,20080401,162800,1.9991,2.0006,1.9991,1.9998
EURNZD,20080401,162900,1.9997,1.9999,1.9994,1.9999
EURNZD,20080401,163000,2.0000,2.0006,2.0000,2.0003
EURNZD,20080401,163100,2.0004,2.0005,2.0004,2.0005
EURNZD,20080401,163200,2.0004,2.0004,2.0001,2.0003
EURNZD,20080401,163300,2.0002,2.0003,1.9997,1.9997
EURNZD,20080401,163400,1.9996,1.9996,1.9990,1.9990
EURNZD,20080401,163500,1.9989,2.0003,1.9989,2.0003
EURNZD,20080401,163600,2.0004,2.0004,1.9993,1.9993
EURNZD,20080401,163700,1.9992,2.0006,1.9991,2.0006
EURNZD,20080401,163800,2.0008,2.0008,2.0003,2.0003
EURNZD,20080401,163900,2.0002,2.0004,2.0001,2.0003
EURNZD,20080401,164000,2.0002,2.0007,2.0002,2.0003
EURNZD,20080401,164100,2.0001,2.0003,2.0000,2.0001
EURNZD,20080401,164200,2.0000,2.0001,1.9990,1.9990
EURNZD,20080401,164300,1.9988,1.9991,1.9986,1.9988
EURNZD,20080401,164400,1.9987,1.9990,1.9981,1.9981
EURNZD,20080401,164500,1.9980,1.9980,1.9969,1.9973
EURNZD,20080401,164600,1.9976,1.9978,1.9975,1.9978
EURNZD,20080401,164700,1.9979,1.9985,1.9979,1.9982
EURNZD,20080401,164800,1.9981,1.9990,1.9980,1.9987
EURNZD,20080401,164900,1.9984,1.9992,1.9984,1.9992
EURNZD,20080401,165000,1.9994,1.9997,1.9994,1.9997
EURNZD,20080401,165100,1.9997,2.0003,1.9997,2.0003
EURNZD,20080401,165200,2.0004,2.0011,2.0004,2.0011
EURNZD,20080401,165300,2.0012,2.0013,2.0012,2.0013
EURNZD,20080401,165400,2.0013,2.0013,2.0006,2.0006
EURNZD,20080401,165500,2.0003,2.0003,1.9993,1.9993
EURNZD,20080401,165600,1.9992,1.9993,1.9990,1.9993
EURNZD,20080401,165700,1.9995,2.0002,1.9995,2.0002
EURNZD,20080401,165800,2.0002,2.0004,2.0000,2.0004
EURNZD,20080401,165900,2.0005,2.0006,2.0005,2.0006
EURNZD,20080401,170000,2.0010,2.0014,2.0001,2.0001
EURNZD,20080401,170100,1.9997,2.0000,1.9992,2.0000
EURNZD,20080401,170200,1.9999,2.0001,1.9998,2.0001
EURNZD,20080401,170300,2.0003,2.0003,1.9996,1.9997
EURNZD,20080401,170400,1.9998,2.0000,1.9996,1.9997
EURNZD,20080401,170500,1.9996,1.9999,1.9992,1.9994
EURNZD,20080401,170600,1.9992,1.9992,1.9988,1.9988
EURNZD,20080401,170700,1.9988,1.9991,1.9987,1.9991
EURNZD,20080401,170800,1.9990,1.9990,1.9982,1.9982
EURNZD,20080401,170900,1.9981,1.9993,1.9981,1.9993
EURNZD,20080401,171000,1.9993,1.9993,1.9979,1.9979
EURNZD,20080401,171100,1.9977,1.9977,1.9966,1.9967
EURNZD,20080401,171200,1.9965,1.9965,1.9962,1.9962
EURNZD,20080401,171300,1.9961,1.9961,1.9955,1.9955
EURNZD,20080401,171400,1.9954,1.9956,1.9954,1.9956
EURNZD,20080401,171500,1.9958,1.9959,1.9952,1.9952
EURNZD,20080401,171600,1.9953,1.9958,1.9953,1.9958
EURNZD,20080401,171700,1.9959,1.9961,1.9959,1.9961
EURNZD,20080401,171800,1.9963,1.9965,1.9962,1.9962
EURNZD,20080401,171900,1.9963,1.9968,1.9963,1.9968
EURNZD,20080401,172000,1.9966,1.9972,1.9966,1.9971
EURNZD,20080401,172100,1.9969,1.9970,1.9961,1.9961
EURNZD,20080401,172200,1.9956,1.9959,1.9956,1.9959
EURNZD,20080401,172300,1.9961,1.9963,1.9955,1.9955
EURNZD,20080401,172400,1.9954,1.9954,1.9944,1.9944
EURNZD,20080401,172500,1.9944,1.9945,1.9944,1.9945
EURNZD,20080401,172600,1.9946,1.9948,1.9945,1.9948
EURNZD,20080401,172700,1.9947,1.9948,1.9947,1.9947
EURNZD,20080401,172800,1.9947,1.9952,1.9947,1.9952
EURNZD,20080401,172900,1.9953,1.9955,1.9952,1.9954
EURNZD,20080401,173000,1.9952,1.9952,1.9946,1.9946
EURNZD,20080401,173100,1.9948,1.9951,1.9948,1.9948
EURNZD,20080401,173200,1.9945,1.9947,1.9945,1.9947
EURNZD,20080401,173300,1.9949,1.9953,1.9949,1.9953
EURNZD,20080401,173400,1.9954,1.9956,1.9954,1.9956
EURNZD,20080401,173500,1.9955,1.9955,1.9949,1.9949
EURNZD,20080401,173600,1.9945,1.9947,1.9943,1.9947
EURNZD,20080401,173700,1.9948,1.9949,1.9948,1.9949
EURNZD,20080401,173800,1.9949,1.9955,1.9949,1.9955
EURNZD,20080401,173900,1.9958,1.9960,1.9958,1.9960
EURNZD,20080401,174000,1.9960,1.9960,1.9958,1.9958
EURNZD,20080401,174100,1.9961,1.9966,1.9961,1.9965
EURNZD,20080401,174200,1.9964,1.9964,1.9960,1.9960
EURNZD,20080401,174300,1.9961,1.9961,1.9961,1.9961
EURNZD,20080401,174400,1.9959,1.9961,1.9959,1.9959
EURNZD,20080401,174500,1.9961,1.9963,1.9961,1.9963
EURNZD,20080401,174600,1.9964,1.9973,1.9964,1.9973
EURNZD,20080401,174700,1.9976,1.9976,1.9972,1.9972
EURNZD,20080401,174800,1.9971,1.9971,1.9969,1.9969
EURNZD,20080401,174900,1.9968,1.9968,1.9967,1.9967
EURNZD,20080401,175000,1.9966,1.9967,1.9965,1.9967
EURNZD,20080401,175100,1.9968,1.9968,1.9966,1.9966
EURNZD,20080401,175200,1.9965,1.9965,1.9963,1.9964
EURNZD,20080401,175300,1.9965,1.9965,1.9962,1.9962
EURNZD,20080401,175400,1.9962,1.9968,1.9958,1.9968
EURNZD,20080401,175500,1.9969,1.9969,1.9964,1.9964
EURNZD,20080401,175600,1.9965,1.9980,1.9965,1.9980
EURNZD,20080401,175700,1.9979,1.9979,1.9966,1.9967
EURNZD,20080401,175800,1.9968,1.9978,1.9968,1.9978
EURNZD,20080401,175900,1.9979,1.9986,1.9979,1.9986
EURNZD,20080401,180000,1.9985,1.9985,1.9983,1.9983
EURNZD,20080401,180100,1.9983,1.9985,1.9983,1.9985
EURNZD,20080401,180200,1.9986,1.9991,1.9986,1.9991
EURNZD,20080401,180300,1.9992,1.9995,1.9992,1.9994
EURNZD,20080401,180400,1.9994,1.9994,1.9984,1.9984
EURNZD,20080401,180500,1.9983,1.9984,1.9979,1.9982
EURNZD,20080401,180600,1.9981,1.9982,1.9981,1.9982
EURNZD,20080401,180700,1.9981,1.9981,1.9975,1.9977
EURNZD,20080401,180800,1.9978,1.9986,1.9978,1.9986
EURNZD,20080401,180900,1.9985,1.9985,1.9980,1.9980
EURNZD,20080401,181000,1.9979,1.9979,1.9974,1.9974
EURNZD,20080401,181100,1.9974,1.9977,1.9974,1.9977
EURNZD,20080401,181200,1.9976,1.9976,1.9970,1.9970
EURNZD,20080401,181300,1.9971,1.9971,1.9968,1.9968
EURNZD,20080401,181400,1.9968,1.9974,1.9968,1.9973
EURNZD,20080401,181500,1.9973,1.9973,1.9971,1.9972
EURNZD,20080401,181600,1.9972,1.9972,1.9962,1.9962
EURNZD,20080401,181700,1.9961,1.9962,1.9954,1.9954
EURNZD,20080401,181800,1.9952,1.9954,1.9949,1.9954
EURNZD,20080401,181900,1.9955,1.9955,1.9954,1.9955
EURNZD,20080401,182000,1.9956,1.9956,1.9946,1.9946
EURNZD,20080401,182100,1.9945,1.9955,1.9945,1.9955
EURNZD,20080401,182200,1.9956,1.9962,1.9956,1.9959
EURNZD,20080401,182300,1.9959,1.9964,1.9959,1.9964
EURNZD,20080401,182400,1.9963,1.9963,1.9961,1.9961
EURNZD,20080401,182500,1.9961,1.9961,1.9961,1.9961
EURNZD,20080401,182600,1.9960,1.9971,1.9960,1.9971
EURNZD,20080401,182700,1.9972,1.9973,1.9971,1.9971
EURNZD,20080401,182800,1.9968,1.9969,1.9966,1.9968
EURNZD,20080401,182900,1.9967,1.9967,1.9965,1.9965
EURNZD,20080401,183000,1.9964,1.9966,1.9962,1.9966
EURNZD,20080401,183100,1.9964,1.9966,1.9963,1.9966
EURNZD,20080401,183200,1.9964,1.9964,1.9945,1.9945
EURNZD,20080401,183300,1.9945,1.9946,1.9945,1.9945
EURNZD,20080401,183400,1.9945,1.9950,1.9943,1.9943
EURNZD,20080401,183500,1.9941,1.9957,1.9941,1.9957
EURNZD,20080401,183600,1.9958,1.9969,1.9958,1.9969
EURNZD,20080401,183700,1.9970,1.9970,1.9968,1.9969
EURNZD,20080401,183800,1.9970,1.9973,1.9963,1.9963
EURNZD,20080401,183900,1.9963,1.9968,1.9963,1.9968
EURNZD,20080401,184000,1.9965,1.9965,1.9961,1.9962
EURNZD,20080401,184100,1.9964,1.9966,1.9964,1.9966
EURNZD,20080401,184200,1.9968,1.9970,1.9968,1.9969
EURNZD,20080401,184300,1.9968,1.9970,1.9968,1.9970
EURNZD,20080401,184400,1.9969,1.9969,1.9969,1.9969
EURNZD,20080401,184500,1.9969,1.9970,1.9969,1.9970
EURNZD,20080401,184600,1.9970,1.9974,1.9970,1.9972
EURNZD,20080401,184700,1.9971,1.9971,1.9966,1.9967
EURNZD,20080401,184800,1.9968,1.9969,1.9968,1.9969
EURNZD,20080401,184900,1.9970,1.9974,1.9970,1.9971
EURNZD,20080401,185000,1.9969,1.9969,1.9967,1.9967
EURNZD,20080401,185100,1.9966,1.9968,1.9963,1.9968
EURNZD,20080401,185200,1.9966,1.9966,1.9965,1.9966
EURNZD,20080401,185300,1.9968,1.9968,1.9967,1.9967
EURNZD,20080401,185400,1.9967,1.9967,1.9967,1.9967
EURNZD,20080401,185500,1.9967,1.9967,1.9965,1.9965
EURNZD,20080401,185600,1.9967,1.9968,1.9967,1.9968
EURNZD,20080401,185700,1.9966,1.9975,1.9966,1.9975
EURNZD,20080401,185800,1.9973,1.9976,1.9973,1.9976
EURNZD,20080401,185900,1.9977,1.9977,1.9972,1.9972
EURNZD,20080401,190000,1.9973,1.9977,1.9973,1.9976
EURNZD,20080401,190100,1.9977,1.9979,1.9977,1.9978
EURNZD,20080401,190200,1.9979,1.9979,1.9978,1.9978
EURNZD,20080401,190300,1.9977,1.9977,1.9964,1.9964
EURNZD,20080401,190400,1.9963,1.9966,1.9963,1.9966
EURNZD,20080401,190500,1.9966,1.9966,1.9966,1.9966
EURNZD,20080401,190600,1.9966,1.9968,1.9966,1.9968
EURNZD,20080401,190700,1.9969,1.9969,1.9968,1.9968
EURNZD,20080401,190800,1.9967,1.9967,1.9966,1.9966
EURNZD,20080401,190900,1.9965,1.9966,1.9965,1.9966
EURNZD,20080401,191000,1.9966,1.9966,1.9965,1.9965
EURNZD,20080401,191100,1.9965,1.9966,1.9964,1.9964
EURNZD,20080401,191200,1.9963,1.9963,1.9962,1.9962
EURNZD,20080401,191300,1.9961,1.9961,1.9961,1.9961
EURNZD,20080401,191400,1.9961,1.9961,1.9958,1.9958
EURNZD,20080401,191500,1.9955,1.9955,1.9953,1.9953
EURNZD,20080401,191600,1.9952,1.9952,1.9950,1.9950
EURNZD,20080401,191700,1.9948,1.9948,1.9945,1.9945
EURNZD,20080401,191800,1.9945,1.9945,1.9937,1.9937
EURNZD,20080401,191900,1.9935,1.9940,1.9934,1.9940
EURNZD,20080401,192000,1.9941,1.9941,1.9938,1.9938
EURNZD,20080401,192100,1.9936,1.9938,1.9935,1.9938
EURNZD,20080401,192200,1.9936,1.9936,1.9933,1.9933
EURNZD,20080401,192300,1.9932,1.9932,1.9919,1.9919
EURNZD,20080401,192400,1.9920,1.9926,1.9920,1.9926
EURNZD,20080401,192500,1.9928,1.9931,1.9928,1.9931
EURNZD,20080401,192600,1.9932,1.9936,1.9932,1.9936
EURNZD,20080401,192700,1.9936,1.9940,1.9936,1.9940
EURNZD,20080401,192800,1.9938,1.9938,1.9931,1.9932
EURNZD,20080401,192900,1.9934,1.9938,1.9934,1.9936
EURNZD,20080401,193000,1.9933,1.9933,1.9930,1.9930
EURNZD,20080401,193100,1.9933,1.9941,1.9933,1.9941
EURNZD,20080401,193200,1.9942,1.9942,1.9934,1.9934
EURNZD,20080401,193300,1.9933,1.9934,1.9929,1.9934
EURNZD,20080401,193400,1.9938,1.9938,1.9938,1.9938
EURNZD,20080401,193500,1.9938,1.9938,1.9938,1.9938
EURNZD,20080401,193600,1.9938,1.9938,1.9937,1.9937
EURNZD,20080401,193700,1.9935,1.9935,1.9935,1.9935
EURNZD,20080401,193800,1.9936,1.9938,1.9936,1.9937
EURNZD,20080401,193900,1.9937,1.9941,1.9937,1.9941
EURNZD,20080401,194000,1.9943,1.9949,1.9943,1.9949
EURNZD,20080401,194100,1.9950,1.9950,1.9947,1.9948
EURNZD,20080401,194200,1.9946,1.9946,1.9945,1.9945
EURNZD,20080401,194300,1.9945,1.9947,1.9944,1.9944
EURNZD,20080401,194400,1.9944,1.9944,1.9943,1.9943
EURNZD,20080401,194500,1.9945,1.9947,1.9945,1.9947
EURNZD,20080401,194600,1.9948,1.9960,1.9948,1.9959
EURNZD,20080401,194700,1.9957,1.9957,1.9953,1.9953
EURNZD,20080401,194800,1.9952,1.9954,1.9952,1.9954
EURNZD,20080401,194900,1.9952,1.9952,1.9948,1.9948
EURNZD,20080401,195000,1.9948,1.9951,1.9948,1.9950
EURNZD,20080401,195100,1.9949,1.9949,1.9949,1.9949
EURNZD,20080401,195200,1.9949,1.9949,1.9947,1.9947
EURNZD,20080401,195300,1.9947,1.9948,1.9947,1.9948
EURNZD,20080401,195400,1.9947,1.9947,1.9945,1.9947
EURNZD,20080401,195500,1.9949,1.9957,1.9949,1.9956
EURNZD,20080401,195600,1.9956,1.9956,1.9955,1.9955
EURNZD,20080401,195700,1.9954,1.9954,1.9951,1.9952
EURNZD,20080401,195800,1.9954,1.9954,1.9952,1.9952
EURNZD,20080401,195900,1.9952,1.9954,1.9952,1.9954
EURNZD,20080401,200000,1.9955,1.9955,1.9953,1.9953
EURNZD,20080401,200100,1.9952,1.9954,1.9952,1.9954
EURNZD,20080401,200200,1.9953,1.9954,1.9950,1.9954
EURNZD,20080401,200300,1.9955,1.9963,1.9955,1.9963
EURNZD,20080401,200400,1.9962,1.9962,1.9959,1.9959
EURNZD,20080401,200500,1.9957,1.9957,1.9953,1.9954
EURNZD,20080401,200600,1.9954,1.9954,1.9954,1.9954
EURNZD,20080401,200700,1.9955,1.9957,1.9955,1.9956
EURNZD,20080401,200800,1.9956,1.9956,1.9956,1.9956
EURNZD,20080401,200900,1.9956,1.9956,1.9955,1.9955
EURNZD,20080401,201000,1.9954,1.9954,1.9953,1.9953
EURNZD,20080401,201100,1.9951,1.9951,1.9944,1.9944
EURNZD,20080401,201200,1.9943,1.9943,1.9941,1.9941
EURNZD,20080401,201300,1.9942,1.9942,1.9936,1.9938
EURNZD,20080401,201400,1.9936,1.9936,1.9927,1.9927
EURNZD,20080401,201500,1.9925,1.9926,1.9925,1.9926
EURNZD,20080401,201600,1.9926,1.9932,1.9926,1.9932
EURNZD,20080401,201700,1.9935,1.9936,1.9935,1.9936
EURNZD,20080401,201800,1.9936,1.9936,1.9933,1.9936
EURNZD,20080401,201900,1.9937,1.9938,1.9937,1.9938
EURNZD,20080401,202000,1.9938,1.9938,1.9935,1.9935
EURNZD,20080401,202100,1.9936,1.9939,1.9936,1.9939
EURNZD,20080401,202200,1.9938,1.9938,1.9938,1.9938
EURNZD,20080401,202300,1.9940,1.9941,1.9940,1.9941
EURNZD,20080401,202400,1.9941,1.9942,1.9941,1.9942
EURNZD,20080401,202500,1.9942,1.9945,1.9942,1.9945
EURNZD,20080401,202600,1.9945,1.9945,1.9944,1.9944
EURNZD,20080401,202700,1.9944,1.9944,1.9944,1.9944
EURNZD,20080401,202800,1.9944,1.9944,1.9943,1.9943
EURNZD,20080401,202900,1.9943,1.9943,1.9943,1.9943
EURNZD,20080401,203000,1.9942,1.9943,1.9942,1.9943
EURNZD,20080401,203100,1.9943,1.9943,1.9943,1.9943
EURNZD,20080401,203200,1.9942,1.9942,1.9935,1.9935
EURNZD,20080401,203300,1.9935,1.9935,1.9931,1.9931
EURNZD,20080401,203400,1.9930,1.9930,1.9926,1.9926
EURNZD,20080401,203500,1.9926,1.9926,1.9924,1.9926
EURNZD,20080401,203600,1.9927,1.9931,1.9927,1.9931
EURNZD,20080401,203700,1.9932,1.9933,1.9932,1.9933
EURNZD,20080401,203800,1.9933,1.9933,1.9927,1.9928
EURNZD,20080401,203900,1.9929,1.9931,1.9926,1.9926
EURNZD,20080401,204000,1.9927,1.9934,1.9927,1.9934
EURNZD,20080401,204100,1.9936,1.9939,1.9935,1.9935
EURNZD,20080401,204200,1.9934,1.9934,1.9932,1.9932
EURNZD,20080401,204300,1.9931,1.9932,1.9931,1.9932
EURNZD,20080401,204400,1.9931,1.9931,1.9930,1.9930
EURNZD,20080401,204500,1.9929,1.9933,1.9929,1.9933
EURNZD,20080401,204600,1.9931,1.9931,1.9926,1.9926
EURNZD,20080401,204700,1.9922,1.9923,1.9922,1.9923
EURNZD,20080401,204800,1.9924,1.9924,1.9922,1.9924
EURNZD,20080401,204900,1.9926,1.9928,1.9915,1.9915
EURNZD,20080401,205000,1.9912,1.9912,1.9903,1.9903
EURNZD,20080401,205100,1.9901,1.9901,1.9894,1.9900
EURNZD,20080401,205200,1.9901,1.9902,1.9901,1.9902
EURNZD,20080401,205300,1.9903,1.9903,1.9898,1.9899
EURNZD,20080401,205400,1.9901,1.9902,1.9901,1.9901
EURNZD,20080401,205500,1.9900,1.9900,1.9900,1.9900
EURNZD,20080401,205600,1.9900,1.9900,1.9894,1.9894
EURNZD,20080401,205700,1.9893,1.9893,1.9890,1.9893
EURNZD,20080401,205800,1.9894,1.9895,1.9893,1.9894
EURNZD,20080401,205900,1.9894,1.9897,1.9894,1.9897
EURNZD,20080401,210000,1.9896,1.9896,1.9895,1.9895
EURNZD,20080401,210100,1.9896,1.9900,1.9896,1.9900
EURNZD,20080401,210200,1.9903,1.9904,1.9903,1.9904
EURNZD,20080401,210300,1.9904,1.9904,1.9903,1.9903
EURNZD,20080401,210400,1.9905,1.9906,1.9905,1.9905
EURNZD,20080401,210500,1.9904,1.9904,1.9902,1.9902
EURNZD,20080401,210600,1.9902,1.9902,1.9901,1.9901
EURNZD,20080401,210700,1.9901,1.9903,1.9901,1.9903
EURNZD,20080401,210800,1.9903,1.9904,1.9901,1.9901
EURNZD,20080401,210900,1.9900,1.9900,1.9898,1.9898
EURNZD,20080401,211000,1.9898,1.9898,1.9895,1.9895
EURNZD,20080401,211100,1.9895,1.9895,1.9894,1.9894
EURNZD,20080401,211200,1.9894,1.9894,1.9893,1.9893
EURNZD,20080401,211300,1.9893,1.9893,1.9893,1.9893
EURNZD,20080401,211400,1.9892,1.9892,1.9891,1.9891
EURNZD,20080401,211500,1.9891,1.9891,1.9890,1.9890
EURNZD,20080401,211600,1.9890,1.9892,1.9890,1.9892
EURNZD,20080401,211700,1.9893,1.9893,1.9892,1.9892
EURNZD,20080401,211800,1.9890,1.9890,1.9884,1.9884
EURNZD,20080401,211900,1.9882,1.9883,1.9882,1.9883
EURNZD,20080401,212000,1.9884,1.9884,1.9880,1.9880
EURNZD,20080401,212100,1.9879,1.9879,1.9867,1.9868
EURNZD,20080401,212200,1.9868,1.9868,1.9868,1.9868
EURNZD,20080401,212300,1.9869,1.9874,1.9869,1.9874
EURNZD,20080401,212400,1.9874,1.9876,1.9873,1.9876
EURNZD,20080401,212500,1.9875,1.9875,1.9874,1.9875
EURNZD,20080401,212600,1.9876,1.9876,1.9875,1.9875
EURNZD,20080401,212700,1.9876,1.9877,1.9875,1.9875
EURNZD,20080401,212800,1.9874,1.9875,1.9874,1.9875
EURNZD,20080401,212900,1.9877,1.9880,1.9877,1.9880
EURNZD,20080401,213000,1.9879,1.9879,1.9874,1.9874
EURNZD,20080401,213100,1.9872,1.9872,1.9866,1.9866
EURNZD,20080401,213200,1.9865,1.9872,1.9865,1.9872
EURNZD,20080401,213300,1.9873,1.9873,1.9873,1.9873
EURNZD,20080401,213400,1.9873,1.9876,1.9873,1.9876
EURNZD,20080401,213500,1.9876,1.9876,1.9875,1.9875
EURNZD,20080401,213600,1.9875,1.9879,1.9875,1.9879
EURNZD,20080401,213700,1.9880,1.9883,1.9880,1.9883
EURNZD,20080401,213800,1.9883,1.9883,1.9882,1.9882
EURNZD,20080401,213900,1.9882,1.9882,1.9881,1.9882
EURNZD,20080401,214000,1.9882,1.9882,1.9882,1.9882
EURNZD,20080401,214100,1.9882,1.9882,1.9880,1.9880
EURNZD,20080401,214200,1.9880,1.9880,1.9879,1.9879
EURNZD,20080401,214300,1.9878,1.9878,1.9877,1.9878
EURNZD,20080401,214400,1.9879,1.9879,1.9878,1.9878
EURNZD,20080401,214500,1.9876,1.9876,1.9868,1.9869
EURNZD,20080401,214600,1.9869,1.9870,1.9869,1.9870
EURNZD,20080401,214700,1.9870,1.9870,1.9869,1.9869
EURNZD,20080401,214800,1.9869,1.9869,1.9864,1.9864
EURNZD,20080401,214900,1.9863,1.9866,1.9863,1.9866
EURNZD,20080401,215000,1.9867,1.9870,1.9867,1.9870
EURNZD,20080401,215100,1.9870,1.9873,1.9869,1.9873
EURNZD,20080401,215200,1.9873,1.9873,1.9869,1.9869
EURNZD,20080401,215300,1.9868,1.9868,1.9867,1.9867
EURNZD,20080401,215400,1.9867,1.9867,1.9867,1.9867
EURNZD,20080401,215500,1.9867,1.9867,1.9866,1.9866
EURNZD,20080401,215600,1.9865,1.9866,1.9865,1.9866
EURNZD,20080401,215700,1.9867,1.9867,1.9857,1.9857
EURNZD,20080401,215800,1.9855,1.9856,1.9854,1.9854
EURNZD,20080401,215900,1.9853,1.9853,1.9851,1.9851
EURNZD,20080401,220000,1.9851,1.9851,1.9849,1.9850
EURNZD,20080401,220100,1.9851,1.9852,1.9851,1.9851
EURNZD,20080401,220200,1.9850,1.9850,1.9844,1.9844
EURNZD,20080401,220300,1.9844,1.9848,1.9844,1.9848
EURNZD,20080401,220400,1.9849,1.9849,1.9848,1.9848
EURNZD,20080401,220500,1.9847,1.9847,1.9845,1.9845
EURNZD,20080401,220600,1.9846,1.9846,1.9846,1.9846
EURNZD,20080401,220700,1.9846,1.9847,1.9846,1.9847
EURNZD,20080401,220800,1.9847,1.9848,1.9847,1.9848
EURNZD,20080401,220900,1.9848,1.9848,1.9848,1.9848
EURNZD,20080401,221000,1.9848,1.9851,1.9848,1.9851
EURNZD,20080401,221100,1.9850,1.9850,1.9841,1.9841
EURNZD,20080401,221200,1.9840,1.9840,1.9836,1.9836
EURNZD,20080401,221300,1.9836,1.9839,1.9836,1.9839
EURNZD,20080401,221400,1.9839,1.9839,1.9839,1.9839
EURNZD,20080401,221500,1.9841,1.9843,1.9841,1.9843
EURNZD,20080401,221600,1.9845,1.9847,1.9845,1.9847
EURNZD,20080401,221700,1.9847,1.9848,1.9842,1.9842
EURNZD,20080401,221800,1.9837,1.9838,1.9833,1.9838
EURNZD,20080401,221900,1.9840,1.9841,1.9831,1.9831
EURNZD,20080401,222000,1.9824,1.9825,1.9820,1.9825
EURNZD,20080401,222100,1.9827,1.9834,1.9827,1.9831
EURNZD,20080401,222200,1.9829,1.9829,1.9826,1.9826
EURNZD,20080401,222300,1.9826,1.9826,1.9826,1.9826
EURNZD,20080401,222400,1.9824,1.9824,1.9822,1.9824
EURNZD,20080401,222500,1.9826,1.9832,1.9826,1.9832
EURNZD,20080401,222600,1.9833,1.9834,1.9833,1.9834
EURNZD,20080401,222700,1.9834,1.9834,1.9833,1.9833
EURNZD,20080401,222800,1.9833,1.9833,1.9833,1.9833
EURNZD,20080401,222900,1.9833,1.9833,1.9832,1.9832
EURNZD,20080401,223000,1.9833,1.9838,1.9833,1.9838
EURNZD,20080401,223100,1.9837,1.9837,1.9835,1.9835
EURNZD,20080401,223200,1.9833,1.9833,1.9829,1.9829
EURNZD,20080401,223300,1.9830,1.9830,1.9829,1.9829
EURNZD,20080401,223400,1.9831,1.9838,1.9831,1.9838
EURNZD,20080401,223500,1.9840,1.9848,1.9840,1.9844
EURNZD,20080401,223600,1.9843,1.9843,1.9837,1.9841
EURNZD,20080401,223700,1.9842,1.9845,1.9842,1.9844
EURNZD,20080401,223800,1.9843,1.9843,1.9840,1.9840
EURNZD,20080401,223900,1.9838,1.9844,1.9838,1.9842
EURNZD,20080401,224000,1.9841,1.9841,1.9834,1.9834
EURNZD,20080401,224100,1.9832,1.9833,1.9832,1.9832
EURNZD,20080401,224200,1.9832,1.9834,1.9832,1.9834
EURNZD,20080401,224300,1.9835,1.9838,1.9835,1.9838
EURNZD,20080401,224400,1.9839,1.9839,1.9838,1.9838
EURNZD,20080401,224500,1.9838,1.9841,1.9838,1.9841
EURNZD,20080401,224600,1.9842,1.9842,1.9839,1.9840
EURNZD,20080401,224700,1.9838,1.9838,1.9821,1.9829
EURNZD,20080401,224800,1.9828,1.9829,1.9828,1.9829
EURNZD,20080401,224900,1.9828,1.9828,1.9827,1.9828
EURNZD,20080401,225000,1.9829,1.9833,1.9829,1.9833
EURNZD,20080401,225100,1.9835,1.9838,1.9835,1.9838
EURNZD,20080401,225200,1.9836,1.9836,1.9831,1.9831
EURNZD,20080401,225300,1.9830,1.9831,1.9830,1.9831
EURNZD,20080401,225400,1.9832,1.9835,1.9832,1.9835
EURNZD,20080401,225500,1.9835,1.9835,1.9833,1.9833
EURNZD,20080401,225600,1.9835,1.9837,1.9833,1.9833
EURNZD,20080401,225700,1.9834,1.9836,1.9834,1.9834
EURNZD,20080401,225800,1.9831,1.9831,1.9819,1.9821
EURNZD,20080401,225900,1.9821,1.9823,1.9821,1.9823
EURNZD,20080401,230000,1.9823,1.9828,1.9823,1.9828
EURNZD,20080401,230100,1.9830,1.9838,1.9830,1.9838
EURNZD,20080401,230200,1.9838,1.9841,1.9838,1.9841
EURNZD,20080401,230300,1.9841,1.9841,1.9839,1.9839
EURNZD,20080401,230400,1.9839,1.9839,1.9831,1.9831
EURNZD,20080401,230500,1.9829,1.9829,1.9827,1.9827
EURNZD,20080401,230600,1.9826,1.9826,1.9822,1.9822
EURNZD,20080401,230700,1.9821,1.9821,1.9820,1.9821
EURNZD,20080401,230800,1.9821,1.9824,1.9821,1.9824
EURNZD,20080401,230900,1.9825,1.9827,1.9825,1.9827
EURNZD,20080401,231000,1.9825,1.9827,1.9825,1.9827
EURNZD,20080401,231100,1.9828,1.9832,1.9828,1.9832
EURNZD,20080401,231200,1.9833,1.9836,1.9833,1.9836
EURNZD,20080401,231300,1.9836,1.9840,1.9836,1.9839
EURNZD,20080401,231400,1.9838,1.9838,1.9838,1.9838
EURNZD,20080401,231500,1.9841,1.9841,1.9841,1.9841
EURNZD,20080401,231600,1.9842,1.9843,1.9841,1.9841
EURNZD,20080401,231700,1.9841,1.9841,1.9839,1.9839
EURNZD,20080401,231800,1.9840,1.9845,1.9840,1.9845
EURNZD,20080401,231900,1.9845,1.9848,1.9845,1.9847
EURNZD,20080401,232000,1.9845,1.9845,1.9845,1.9845
EURNZD,20080401,232100,1.9845,1.9847,1.9845,1.9847
EURNZD,20080401,232200,1.9846,1.9846,1.9845,1.9845
EURNZD,20080401,232300,1.9845,1.9847,1.9845,1.9847
EURNZD,20080401,232400,1.9847,1.9847,1.9847,1.9847
EURNZD,20080401,232500,1.9848,1.9849,1.9848,1.9849
EURNZD,20080401,232600,1.9849,1.9849,1.9849,1.9849
EURNZD,20080401,232700,1.9849,1.9849,1.9845,1.9845
EURNZD,20080401,232800,1.9844,1.9845,1.9843,1.9845
EURNZD,20080401,232900,1.9845,1.9846,1.9845,1.9846
EURNZD,20080401,233000,1.9846,1.9846,1.9842,1.9842
EURNZD,20080401,233100,1.9841,1.9843,1.9841,1.9843
EURNZD,20080401,233200,1.9845,1.9845,1.9844,1.9844
EURNZD,20080401,233300,1.9843,1.9845,1.9843,1.9845
EURNZD,20080401,233400,1.9844,1.9845,1.9843,1.9845
EURNZD,20080401,233500,1.9845,1.9845,1.9845,1.9845
EURNZD,20080401,233600,1.9844,1.9844,1.9843,1.9843
EURNZD,20080401,233700,1.9845,1.9845,1.9843,1.9843
EURNZD,20080401,233800,1.9843,1.9843,1.9842,1.9842
EURNZD,20080401,233900,1.9842,1.9842,1.9842,1.9842
EURNZD,20080401,234000,1.9842,1.9842,1.9842,1.9842
EURNZD,20080401,234100,1.9842,1.9842,1.9842,1.9842
EURNZD,20080401,234200,1.9842,1.9843,1.9842,1.9843
EURNZD,20080401,234300,1.9843,1.9847,1.9843,1.9847
EURNZD,20080401,234400,1.9845,1.9845,1.9841,1.9841
EURNZD,20080401,234500,1.9839,1.9839,1.9834,1.9834
EURNZD,20080401,234600,1.9833,1.9833,1.9832,1.9832
EURNZD,20080401,234700,1.9832,1.9833,1.9832,1.9833
EURNZD,20080401,234800,1.9833,1.9833,1.9833,1.9833
EURNZD,20080401,234900,1.9833,1.9833,1.9833,1.9833
EURNZD,20080401,235000,1.9833,1.9835,1.9832,1.9835
EURNZD,20080401,235100,1.9835,1.9836,1.9835,1.9836
EURNZD,20080401,235200,1.9835,1.9837,1.9835,1.9837
EURNZD,20080401,235300,1.9836,1.9836,1.9835,1.9835
EURNZD,20080401,235400,1.9835,1.9835,1.9835,1.9835
EURNZD,20080401,235500,1.9833,1.9835,1.9833,1.9835
EURNZD,20080401,235600,1.9835,1.9836,1.9835,1.9836
EURNZD,20080401,235700,1.9836,1.9836,1.9836,1.9836
EURNZD,20080401,235800,1.9836,1.9836,1.9836,1.9836
EURNZD,20080401,235900,1.9836,1.9837,1.9836,1.9837
EURNZD,20080402,000000,1.9837,1.9841,1.9837,1.9841
EURSGD,20080401,000100,2.1704,2.1704,2.1703,2.1704
EURSGD,20080401,000200,2.1705,2.1706,2.1705,2.1706
EURSGD,20080401,000300,2.1706,2.1706,2.1705,2.1705
EURSGD,20080401,000400,2.1705,2.1705,2.1703,2.1703
EURSGD,20080401,000500,2.1702,2.1703,2.1702,2.1703
EURSGD,20080401,000600,2.1703,2.1703,2.1695,2.1695
EURSGD,20080401,000700,2.1693,2.1693,2.1691,2.1691
EURSGD,20080401,000800,2.1692,2.1694,2.1692,2.1694
EURSGD,20080401,000900,2.1695,2.1696,2.1695,2.1695
EURSGD,20080401,001000,2.1694,2.1695,2.1694,2.1695
EURSGD,20080401,001100,2.1695,2.1696,2.1695,2.1696
EURSGD,20080401,001200,2.1697,2.1697,2.1696,2.1696
EURSGD,20080401,001300,2.1694,2.1694,2.1690,2.1690
EURSGD,20080401,001400,2.1690,2.1690,2.1690,2.1690
EURSGD,20080401,001500,2.1690,2.1691,2.1690,2.1691
EURSGD,20080401,001600,2.1691,2.1693,2.1691,2.1693
EURSGD,20080401,001700,2.1694,2.1697,2.1694,2.1697
EURSGD,20080401,001800,2.1697,2.1698,2.1697,2.1697
EURSGD,20080401,001900,2.1697,2.1697,2.1693,2.1693
EURSGD,20080401,002000,2.1692,2.1694,2.1692,2.1694
EURSGD,20080401,002100,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,002200,2.1695,2.1695,2.1695,2.1695
EURSGD,20080401,002300,2.1697,2.1697,2.1697,2.1697
EURSGD,20080401,002400,2.1697,2.1699,2.1697,2.1699
EURSGD,20080401,002500,2.1699,2.1700,2.1699,2.1700
EURSGD,20080401,002600,2.1700,2.1700,2.1700,2.1700
EURSGD,20080401,002700,2.1700,2.1702,2.1700,2.1702
EURSGD,20080401,002800,2.1702,2.1702,2.1702,2.1702
EURSGD,20080401,002900,2.1702,2.1702,2.1700,2.1700
EURSGD,20080401,003000,2.1700,2.1700,2.1700,2.1700
EURSGD,20080401,003100,2.1700,2.1700,2.1699,2.1699
EURSGD,20080401,003200,2.1699,2.1699,2.1696,2.1696
EURSGD,20080401,003300,2.1695,2.1695,2.1693,2.1694
EURSGD,20080401,003400,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,003500,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,003600,2.1693,2.1693,2.1692,2.1692
EURSGD,20080401,003700,2.1692,2.1693,2.1691,2.1693
EURSGD,20080401,003800,2.1693,2.1693,2.1693,2.1693
EURSGD,20080401,003900,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,004000,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,004100,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,004200,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,004300,2.1694,2.1694,2.1693,2.1693
EURSGD,20080401,004400,2.1693,2.1694,2.1693,2.1694
EURSGD,20080401,004500,2.1694,2.1698,2.1694,2.1698
EURSGD,20080401,004600,2.1699,2.1702,2.1699,2.1701
EURSGD,20080401,004700,2.1700,2.1700,2.1700,2.1700
EURSGD,20080401,004800,2.1700,2.1701,2.1700,2.1701
EURSGD,20080401,004900,2.1701,2.1702,2.1701,2.1702
EURSGD,20080401,005000,2.1701,2.1701,2.1700,2.1700
EURSGD,20080401,005100,2.1700,2.1700,2.1697,2.1697
EURSGD,20080401,005200,2.1696,2.1696,2.1695,2.1695
EURSGD,20080401,005300,2.1696,2.1696,2.1696,2.1696
EURSGD,20080401,005400,2.1696,2.1696,2.1696,2.1696
EURSGD,20080401,005500,2.1695,2.1695,2.1695,2.1695
EURSGD,20080401,005600,2.1695,2.1696,2.1695,2.1696
EURSGD,20080401,005700,2.1697,2.1704,2.1697,2.1704
EURSGD,20080401,005800,2.1707,2.1709,2.1707,2.1709
EURSGD,20080401,005900,2.1710,2.1712,2.1710,2.1712
EURSGD,20080401,010000,2.1712,2.1712,2.1712,2.1712
EURSGD,20080401,010100,2.1713,2.1714,2.1713,2.1714
EURSGD,20080401,010200,2.1718,2.1721,2.1718,2.1721
EURSGD,20080401,010300,2.1720,2.1720,2.1720,2.1720
EURSGD,20080401,010400,2.1722,2.1725,2.1722,2.1725
EURSGD,20080401,010500,2.1728,2.1728,2.1728,2.1728
EURSGD,20080401,010600,2.1728,2.1729,2.1728,2.1728
EURSGD,20080401,010700,2.1728,2.1728,2.1728,2.1728
EURSGD,20080401,010800,2.1728,2.1728,2.1726,2.1726
EURSGD,20080401,010900,2.1726,2.1726,2.1725,2.1725
EURSGD,20080401,011000,2.1725,2.1725,2.1723,2.1723
EURSGD,20080401,011100,2.1723,2.1723,2.1720,2.1720
EURSGD,20080401,011200,2.1720,2.1721,2.1720,2.1721
EURSGD,20080401,011300,2.1721,2.1721,2.1718,2.1718
EURSGD,20080401,011400,2.1718,2.1718,2.1718,2.1718
EURSGD,20080401,011500,2.1716,2.1716,2.1716,2.1716
EURSGD,20080401,011600,2.1718,2.1718,2.1718,2.1718
EURSGD,20080401,011700,2.1718,2.1718,2.1717,2.1717
EURSGD,20080401,011800,2.1717,2.1717,2.1715,2.1715
EURSGD,20080401,011900,2.1715,2.1715,2.1714,2.1714
EURSGD,20080401,012000,2.1714,2.1715,2.1714,2.1715
EURSGD,20080401,012100,2.1715,2.1715,2.1715,2.1715
EURSGD,20080401,012200,2.1715,2.1715,2.1714,2.1714
EURSGD,20080401,012300,2.1714,2.1714,2.1713,2.1713
EURSGD,20080401,012400,2.1713,2.1713,2.1712,2.1712
EURSGD,20080401,012500,2.1712,2.1712,2.1712,2.1712
EURSGD,20080401,012600,2.1712,2.1712,2.1712,2.1712
EURSGD,20080401,012700,2.1712,2.1712,2.1711,2.1711
EURSGD,20080401,012800,2.1711,2.1711,2.1711,2.1711
EURSGD,20080401,012900,2.1711,2.1714,2.1711,2.1714
EURSGD,20080401,013000,2.1714,2.1715,2.1714,2.1714
EURSGD,20080401,013100,2.1714,2.1714,2.1713,2.1713
EURSGD,20080401,013200,2.1713,2.1713,2.1713,2.1713
EURSGD,20080401,013300,2.1713,2.1713,2.1713,2.1713
EURSGD,20080401,013400,2.1713,2.1713,2.1713,2.1713
EURSGD,20080401,013500,2.1713,2.1713,2.1713,2.1713
EURSGD,20080401,013600,2.1714,2.1714,2.1714,2.1714
EURSGD,20080401,013700,2.1714,2.1715,2.1714,2.1715
EURSGD,20080401,013800,2.1716,2.1720,2.1716,2.1720
EURSGD,20080401,013900,2.1720,2.1722,2.1720,2.1722
EURSGD,20080401,014000,2.1722,2.1722,2.1722,2.1722
EURSGD,20080401,014100,2.1722,2.1722,2.1722,2.1722
EURSGD,20080401,014200,2.1722,2.1722,2.1720,2.1720
EURSGD,20080401,014300,2.1719,2.1719,2.1718,2.1718
EURSGD,20080401,014400,2.1718,2.1719,2.1717,2.1719
EURSGD,20080401,014500,2.1719,2.1719,2.1719,2.1719
EURSGD,20080401,014600,2.1719,2.1721,2.1719,2.1720
EURSGD,20080401,014700,2.1720,2.1721,2.1720,2.1721
EURSGD,20080401,014800,2.1721,2.1724,2.1721,2.1723
EURSGD,20080401,014900,2.1723,2.1723,2.1723,2.1723
EURSGD,20080401,015000,2.1723,2.1724,2.1723,2.1724
EURSGD,20080401,015100,2.1723,2.1723,2.1720,2.1721
EURSGD,20080401,015200,2.1721,2.1721,2.1721,2.1721
EURSGD,20080401,015300,2.1722,2.1723,2.1722,2.1723
EURSGD,20080401,015400,2.1723,2.1723,2.1722,2.1722
EURSGD,20080401,015500,2.1721,2.1721,2.1719,2.1719
EURSGD,20080401,015600,2.1719,2.1719,2.1719,2.1719
EURSGD,20080401,015700,2.1718,2.1718,2.1717,2.1717
EURSGD,20080401,015800,2.1717,2.1718,2.1717,2.1718
EURSGD,20080401,015900,2.1718,2.1720,2.1718,2.1720
EURSGD,20080401,020000,2.1720,2.1720,2.1720,2.1720
EURSGD,20080401,020100,2.1720,2.1725,2.1720,2.1725
EURSGD,20080401,020200,2.1726,2.1727,2.1725,2.1725
EURSGD,20080401,020300,2.1725,2.1725,2.1725,2.1725
EURSGD,20080401,020400,2.1725,2.1726,2.1725,2.1725
EURSGD,20080401,020500,2.1725,2.1726,2.1725,2.1726
EURSGD,20080401,020600,2.1726,2.1727,2.1726,2.1727
EURSGD,20080401,020700,2.1727,2.1730,2.1727,2.1730
EURSGD,20080401,020800,2.1730,2.1732,2.1730,2.1732
EURSGD,20080401,020900,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,021000,2.1733,2.1734,2.1733,2.1734
EURSGD,20080401,021100,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,021200,2.1735,2.1737,2.1735,2.1737
EURSGD,20080401,021300,2.1737,2.1740,2.1737,2.1740
EURSGD,20080401,021400,2.1741,2.1743,2.1741,2.1743
EURSGD,20080401,021500,2.1744,2.1745,2.1744,2.1744
EURSGD,20080401,021600,2.1744,2.1745,2.1744,2.1745
EURSGD,20080401,021700,2.1745,2.1745,2.1745,2.1745
EURSGD,20080401,021800,2.1745,2.1745,2.1745,2.1745
EURSGD,20080401,021900,2.1745,2.1746,2.1745,2.1746
EURSGD,20080401,022000,2.1746,2.1747,2.1746,2.1747
EURSGD,20080401,022100,2.1747,2.1747,2.1747,2.1747
EURSGD,20080401,022200,2.1747,2.1747,2.1747,2.1747
EURSGD,20080401,022300,2.1747,2.1747,2.1747,2.1747
EURSGD,20080401,022400,2.1747,2.1749,2.1747,2.1749
EURSGD,20080401,022500,2.1749,2.1749,2.1748,2.1749
EURSGD,20080401,022600,2.1749,2.1749,2.1749,2.1749
EURSGD,20080401,022700,2.1751,2.1753,2.1751,2.1753
EURSGD,20080401,022800,2.1753,2.1754,2.1751,2.1751
EURSGD,20080401,022900,2.1750,2.1750,2.1747,2.1747
EURSGD,20080401,023000,2.1746,2.1747,2.1746,2.1747
EURSGD,20080401,023100,2.1746,2.1746,2.1741,2.1741
EURSGD,20080401,023200,2.1740,2.1741,2.1740,2.1741
EURSGD,20080401,023300,2.1741,2.1741,2.1739,2.1739
EURSGD,20080401,023400,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,023500,2.1740,2.1740,2.1739,2.1739
EURSGD,20080401,023600,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,023700,2.1738,2.1738,2.1738,2.1738
EURSGD,20080401,023800,2.1737,2.1739,2.1737,2.1739
EURSGD,20080401,023900,2.1739,2.1740,2.1739,2.1740
EURSGD,20080401,024000,2.1740,2.1740,2.1739,2.1739
EURSGD,20080401,024100,2.1739,2.1740,2.1739,2.1740
EURSGD,20080401,024200,2.1740,2.1740,2.1740,2.1740
EURSGD,20080401,024300,2.1740,2.1740,2.1740,2.1740
EURSGD,20080401,024400,2.1740,2.1740,2.1740,2.1740
EURSGD,20080401,024500,2.1740,2.1740,2.1739,2.1739
EURSGD,20080401,024600,2.1739,2.1740,2.1739,2.1740
EURSGD,20080401,024700,2.1741,2.1741,2.1741,2.1741
EURSGD,20080401,024800,2.1742,2.1742,2.1742,2.1742
EURSGD,20080401,024900,2.1742,2.1742,2.1740,2.1740
EURSGD,20080401,025000,2.1740,2.1742,2.1740,2.1742
EURSGD,20080401,025100,2.1741,2.1741,2.1740,2.1740
EURSGD,20080401,025200,2.1739,2.1739,2.1738,2.1738
EURSGD,20080401,025300,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,025400,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,025500,2.1736,2.1736,2.1734,2.1734
EURSGD,20080401,025600,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,025700,2.1733,2.1734,2.1733,2.1734
EURSGD,20080401,025800,2.1734,2.1734,2.1734,2.1734
EURSGD,20080401,025900,2.1734,2.1734,2.1734,2.1734
EURSGD,20080401,030000,2.1734,2.1734,2.1734,2.1734
EURSGD,20080401,030100,2.1734,2.1734,2.1733,2.1734
EURSGD,20080401,030200,2.1736,2.1741,2.1736,2.1741
EURSGD,20080401,030300,2.1743,2.1748,2.1743,2.1747
EURSGD,20080401,030400,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,030500,2.1744,2.1745,2.1744,2.1745
EURSGD,20080401,030600,2.1745,2.1745,2.1743,2.1743
EURSGD,20080401,030700,2.1742,2.1743,2.1742,2.1743
EURSGD,20080401,030800,2.1744,2.1746,2.1744,2.1746
EURSGD,20080401,030900,2.1744,2.1744,2.1738,2.1738
EURSGD,20080401,031000,2.1736,2.1736,2.1734,2.1734
EURSGD,20080401,031100,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,031200,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,031300,2.1733,2.1733,2.1732,2.1732
EURSGD,20080401,031400,2.1732,2.1732,2.1730,2.1730
EURSGD,20080401,031500,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,031600,2.1731,2.1731,2.1729,2.1729
EURSGD,20080401,031700,2.1729,2.1731,2.1729,2.1731
EURSGD,20080401,031800,2.1733,2.1733,2.1725,2.1725
EURSGD,20080401,031900,2.1724,2.1725,2.1724,2.1725
EURSGD,20080401,032000,2.1725,2.1728,2.1725,2.1728
EURSGD,20080401,032100,2.1729,2.1730,2.1729,2.1730
EURSGD,20080401,032200,2.1729,2.1730,2.1729,2.1730
EURSGD,20080401,032300,2.1731,2.1731,2.1730,2.1730
EURSGD,20080401,032400,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,032500,2.1731,2.1731,2.1727,2.1727
EURSGD,20080401,032600,2.1726,2.1726,2.1724,2.1724
EURSGD,20080401,032700,2.1723,2.1723,2.1722,2.1722
EURSGD,20080401,032800,2.1722,2.1722,2.1721,2.1721
EURSGD,20080401,032900,2.1722,2.1725,2.1722,2.1725
EURSGD,20080401,033000,2.1725,2.1726,2.1725,2.1726
EURSGD,20080401,033100,2.1724,2.1724,2.1724,2.1724
EURSGD,20080401,033200,2.1724,2.1724,2.1724,2.1724
EURSGD,20080401,033300,2.1724,2.1726,2.1724,2.1726
EURSGD,20080401,033400,2.1726,2.1726,2.1725,2.1726
EURSGD,20080401,033500,2.1727,2.1730,2.1727,2.1730
EURSGD,20080401,033600,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,033700,2.1731,2.1731,2.1729,2.1729
EURSGD,20080401,033800,2.1728,2.1728,2.1724,2.1724
EURSGD,20080401,033900,2.1720,2.1720,2.1719,2.1719
EURSGD,20080401,034000,2.1719,2.1720,2.1719,2.1720
EURSGD,20080401,034100,2.1720,2.1720,2.1719,2.1719
EURSGD,20080401,034200,2.1719,2.1719,2.1718,2.1718
EURSGD,20080401,034300,2.1718,2.1718,2.1717,2.1717
EURSGD,20080401,034400,2.1717,2.1717,2.1714,2.1714
EURSGD,20080401,034500,2.1714,2.1714,2.1712,2.1712
EURSGD,20080401,034600,2.1714,2.1714,2.1714,2.1714
EURSGD,20080401,034700,2.1713,2.1713,2.1712,2.1713
EURSGD,20080401,034800,2.1712,2.1712,2.1712,2.1712
EURSGD,20080401,034900,2.1712,2.1712,2.1710,2.1710
EURSGD,20080401,035000,2.1710,2.1710,2.1709,2.1709
EURSGD,20080401,035100,2.1709,2.1710,2.1709,2.1710
EURSGD,20080401,035200,2.1710,2.1710,2.1710,2.1710
EURSGD,20080401,035300,2.1710,2.1710,2.1710,2.1710
EURSGD,20080401,035400,2.1709,2.1709,2.1709,2.1709
EURSGD,20080401,035500,2.1710,2.1711,2.1710,2.1710
EURSGD,20080401,035600,2.1709,2.1719,2.1707,2.1719
EURSGD,20080401,035700,2.1723,2.1737,2.1723,2.1736
EURSGD,20080401,035800,2.1733,2.1735,2.1729,2.1735
EURSGD,20080401,035900,2.1736,2.1737,2.1734,2.1734
EURSGD,20080401,040000,2.1733,2.1733,2.1729,2.1729
EURSGD,20080401,040100,2.1728,2.1728,2.1726,2.1726
EURSGD,20080401,040200,2.1726,2.1726,2.1726,2.1726
EURSGD,20080401,040300,2.1726,2.1728,2.1726,2.1728
EURSGD,20080401,040400,2.1728,2.1728,2.1728,2.1728
EURSGD,20080401,040500,2.1728,2.1728,2.1728,2.1728
EURSGD,20080401,040600,2.1728,2.1730,2.1728,2.1730
EURSGD,20080401,040700,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,040800,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,040900,2.1731,2.1732,2.1731,2.1732
EURSGD,20080401,041000,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,041100,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,041200,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,041300,2.1732,2.1732,2.1731,2.1732
EURSGD,20080401,041400,2.1733,2.1734,2.1733,2.1734
EURSGD,20080401,041500,2.1734,2.1735,2.1734,2.1734
EURSGD,20080401,041600,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,041700,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,041800,2.1733,2.1734,2.1733,2.1734
EURSGD,20080401,041900,2.1734,2.1734,2.1732,2.1732
EURSGD,20080401,042000,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,042100,2.1733,2.1734,2.1733,2.1734
EURSGD,20080401,042200,2.1734,2.1734,2.1730,2.1730
EURSGD,20080401,042300,2.1729,2.1730,2.1729,2.1730
EURSGD,20080401,042400,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,042500,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,042600,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,042700,2.1731,2.1732,2.1731,2.1732
EURSGD,20080401,042800,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,042900,2.1732,2.1732,2.1731,2.1731
EURSGD,20080401,043000,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,043100,2.1730,2.1732,2.1730,2.1732
EURSGD,20080401,043200,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,043300,2.1731,2.1735,2.1731,2.1735
EURSGD,20080401,043400,2.1738,2.1739,2.1738,2.1739
EURSGD,20080401,043500,2.1741,2.1742,2.1741,2.1742
EURSGD,20080401,043600,2.1742,2.1742,2.1740,2.1740
EURSGD,20080401,043700,2.1740,2.1740,2.1740,2.1740
EURSGD,20080401,043800,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,043900,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,044000,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,044100,2.1737,2.1737,2.1736,2.1736
EURSGD,20080401,044200,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,044300,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,044400,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,044500,2.1736,2.1736,2.1733,2.1733
EURSGD,20080401,044600,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,044700,2.1733,2.1735,2.1733,2.1735
EURSGD,20080401,044800,2.1736,2.1737,2.1736,2.1737
EURSGD,20080401,044900,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,045000,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,045100,2.1737,2.1738,2.1737,2.1738
EURSGD,20080401,045200,2.1738,2.1738,2.1737,2.1737
EURSGD,20080401,045300,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,045400,2.1736,2.1737,2.1735,2.1735
EURSGD,20080401,045500,2.1735,2.1735,2.1734,2.1734
EURSGD,20080401,045600,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,045700,2.1733,2.1733,2.1732,2.1732
EURSGD,20080401,045800,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,045900,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,050000,2.1733,2.1733,2.1732,2.1732
EURSGD,20080401,050100,2.1732,2.1734,2.1732,2.1734
EURSGD,20080401,050200,2.1734,2.1734,2.1734,2.1734
EURSGD,20080401,050300,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,050400,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,050500,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,050600,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,050700,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,050800,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,050900,2.1732,2.1732,2.1732,2.1732
EURSGD,20080401,051000,2.1732,2.1734,2.1732,2.1734
EURSGD,20080401,051100,2.1733,2.1733,2.1731,2.1731
EURSGD,20080401,051200,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,051300,2.1731,2.1732,2.1731,2.1732
EURSGD,20080401,051400,2.1732,2.1734,2.1732,2.1734
EURSGD,20080401,051500,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,051600,2.1733,2.1735,2.1733,2.1735
EURSGD,20080401,051700,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,051800,2.1735,2.1736,2.1735,2.1736
EURSGD,20080401,051900,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,052000,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,052100,2.1735,2.1735,2.1734,2.1734
EURSGD,20080401,052200,2.1734,2.1734,2.1734,2.1734
EURSGD,20080401,052300,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,052400,2.1733,2.1733,2.1732,2.1732
EURSGD,20080401,052500,2.1732,2.1733,2.1732,2.1733
EURSGD,20080401,052600,2.1734,2.1734,2.1734,2.1734
EURSGD,20080401,052700,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,052800,2.1735,2.1735,2.1734,2.1734
EURSGD,20080401,052900,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,053000,2.1732,2.1732,2.1730,2.1730
EURSGD,20080401,053100,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,053200,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,053300,2.1730,2.1730,2.1728,2.1728
EURSGD,20080401,053400,2.1728,2.1728,2.1727,2.1727
EURSGD,20080401,053500,2.1727,2.1727,2.1727,2.1727
EURSGD,20080401,053600,2.1727,2.1727,2.1726,2.1726
EURSGD,20080401,053700,2.1726,2.1726,2.1726,2.1726
EURSGD,20080401,053800,2.1726,2.1726,2.1726,2.1726
EURSGD,20080401,053900,2.1726,2.1727,2.1726,2.1727
EURSGD,20080401,054000,2.1728,2.1730,2.1728,2.1730
EURSGD,20080401,054100,2.1730,2.1731,2.1730,2.1731
EURSGD,20080401,054200,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,054300,2.1731,2.1732,2.1731,2.1732
EURSGD,20080401,054400,2.1732,2.1735,2.1732,2.1735
EURSGD,20080401,054500,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,054600,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,054700,2.1736,2.1736,2.1736,2.1736
EURSGD,20080401,054800,2.1735,2.1735,2.1733,2.1733
EURSGD,20080401,054900,2.1733,2.1733,2.1732,2.1732
EURSGD,20080401,055000,2.1732,2.1733,2.1732,2.1733
EURSGD,20080401,055100,2.1734,2.1735,2.1734,2.1735
EURSGD,20080401,055200,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,055300,2.1735,2.1735,2.1733,2.1733
EURSGD,20080401,055400,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,055500,2.1734,2.1734,2.1733,2.1733
EURSGD,20080401,055600,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,055700,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,055800,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,055900,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,060000,2.1735,2.1736,2.1735,2.1736
EURSGD,20080401,060100,2.1734,2.1734,2.1732,2.1734
EURSGD,20080401,060200,2.1735,2.1736,2.1735,2.1736
EURSGD,20080401,060300,2.1736,2.1737,2.1736,2.1737
EURSGD,20080401,060400,2.1738,2.1738,2.1738,2.1738
EURSGD,20080401,060500,2.1738,2.1738,2.1738,2.1738
EURSGD,20080401,060600,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,060700,2.1737,2.1740,2.1737,2.1740
EURSGD,20080401,060800,2.1740,2.1741,2.1740,2.1741
EURSGD,20080401,060900,2.1741,2.1742,2.1741,2.1742
EURSGD,20080401,061000,2.1742,2.1742,2.1742,2.1742
EURSGD,20080401,061100,2.1742,2.1742,2.1742,2.1742
EURSGD,20080401,061200,2.1742,2.1743,2.1742,2.1743
EURSGD,20080401,061300,2.1743,2.1744,2.1743,2.1744
EURSGD,20080401,061400,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,061500,2.1744,2.1746,2.1744,2.1746
EURSGD,20080401,061600,2.1747,2.1747,2.1747,2.1747
EURSGD,20080401,061700,2.1747,2.1747,2.1746,2.1746
EURSGD,20080401,061800,2.1746,2.1746,2.1744,2.1744
EURSGD,20080401,061900,2.1744,2.1746,2.1744,2.1746
EURSGD,20080401,062000,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,062100,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,062200,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,062300,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,062400,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,062500,2.1744,2.1744,2.1744,2.1744
EURSGD,20080401,062600,2.1744,2.1746,2.1744,2.1746
EURSGD,20080401,062700,2.1746,2.1746,2.1743,2.1743
EURSGD,20080401,062800,2.1743,2.1743,2.1742,2.1742
EURSGD,20080401,062900,2.1742,2.1742,2.1742,2.1742
EURSGD,20080401,063000,2.1742,2.1742,2.1740,2.1740
EURSGD,20080401,063100,2.1739,2.1739,2.1736,2.1736
EURSGD,20080401,063200,2.1737,2.1739,2.1736,2.1736
EURSGD,20080401,063300,2.1735,2.1739,2.1735,2.1739
EURSGD,20080401,063400,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,063500,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,063600,2.1740,2.1740,2.1740,2.1740
EURSGD,20080401,063700,2.1740,2.1740,2.1740,2.1740
EURSGD,20080401,063800,2.1739,2.1739,2.1736,2.1736
EURSGD,20080401,063900,2.1738,2.1738,2.1738,2.1738
EURSGD,20080401,064000,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,064100,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,064200,2.1739,2.1740,2.1739,2.1740
EURSGD,20080401,064300,2.1740,2.1741,2.1740,2.1741
EURSGD,20080401,064400,2.1741,2.1741,2.1738,2.1738
EURSGD,20080401,064500,2.1738,2.1738,2.1738,2.1738
EURSGD,20080401,064600,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,064700,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,064800,2.1739,2.1739,2.1739,2.1739
EURSGD,20080401,064900,2.1737,2.1737,2.1737,2.1737
EURSGD,20080401,065000,2.1737,2.1738,2.1737,2.1737
EURSGD,20080401,065100,2.1737,2.1737,2.1736,2.1736
EURSGD,20080401,065200,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,065300,2.1735,2.1735,2.1735,2.1735
EURSGD,20080401,065400,2.1735,2.1735,2.1734,2.1734
EURSGD,20080401,065500,2.1733,2.1733,2.1732,2.1732
EURSGD,20080401,065600,2.1731,2.1731,2.1731,2.1731
EURSGD,20080401,065700,2.1730,2.1730,2.1730,2.1730
EURSGD,20080401,065800,2.1730,2.1732,2.1730,2.1732
EURSGD,20080401,065900,2.1732,2.1733,2.1732,2.1733
EURSGD,20080401,070000,2.1733,2.1733,2.1733,2.1733
EURSGD,20080401,070100,2.1734,2.1734,2.1731,2.1731
EURSGD,20080401,070200,2.1730,2.1730,2.1726,2.1726
EURSGD,20080401,070300,2.1725,2.1725,2.1721,2.1721
EURSGD,20080401,070400,2.1720,2.1720,2.1716,2.1716
EURSGD,20080401,070500,2.1718,2.1719,2.1718,2.1719
EURSGD,20080401,070600,2.1720,2.1723,2.1720,2.1722
EURSGD,20080401,070700,2.1722,2.1723,2.1722,2.1723
EURSGD,20080401,070800,2.1723,2.1723,2.1723,2.1723
EURSGD,20080401,070900,2.1723,2.1723,2.1719,2.1719
EURSGD,20080401,071000,2.1718,2.1721,2.1718,2.1721
EURSGD,20080401,071100,2.1720,2.1720,2.1712,2.1712
EURSGD,20080401,071200,2.1711,2.1714,2.1711,2.1714
EURSGD,20080401,071300,2.1714,2.1715,2.1714,2.1715
EURSGD,20080401,071400,2.1715,2.1715,2.1715,2.1715
EURSGD,20080401,071500,2.1714,2.1714,2.1704,2.1704
EURSGD,20080401,071600,2.1705,2.1707,2.1705,2.1707
EURSGD,20080401,071700,2.1707,2.1707,2.1707,2.1707
EURSGD,20080401,071800,2.1707,2.1707,2.1704,2.1704
EURSGD,20080401,071900,2.1703,2.1703,2.1694,2.1694
EURSGD,20080401,072000,2.1691,2.1691,2.1688,2.1688
EURSGD,20080401,072100,2.1689,2.1694,2.1689,2.1694
EURSGD,20080401,072200,2.1695,2.1700,2.1695,2.1700
EURSGD,20080401,072300,2.1701,2.1701,2.1697,2.1697
EURSGD,20080401,072400,2.1696,2.1696,2.1694,2.1696
EURSGD,20080401,072500,2.1697,2.1697,2.1692,2.1693
EURSGD,20080401,072600,2.1694,2.1696,2.1694,2.1696
EURSGD,20080401,072700,2.1696,2.1698,2.1696,2.1698
EURSGD,20080401,072800,2.1698,2.1702,2.1698,2.1702
EURSGD,20080401,072900,2.1703,2.1703,2.1703,2.1703
EURSGD,20080401,073000,2.1704,2.1707,2.1704,2.1707
EURSGD,20080401,073100,2.1707,2.1707,2.1705,2.1705
EURSGD,20080401,073200,2.1705,2.1705,2.1704,2.1704
EURSGD,20080401,073300,2.1704,2.1704,2.1700,2.1700
EURSGD,20080401,073400,2.1700,2.1700,2.1697,2.1697
EURSGD,20080401,073500,2.1697,2.1697,2.1695,2.1695
EURSGD,20080401,073600,2.1695,2.1697,2.1695,2.1697
EURSGD,20080401,073700,2.1697,2.1697,2.1696,2.1697
EURSGD,20080401,073800,2.1697,2.1697,2.1697,2.1697
EURSGD,20080401,073900,2.1695,2.1696,2.1695,2.1696
EURSGD,20080401,074000,2.1696,2.1696,2.1696,2.1696
EURSGD,20080401,074100,2.1695,2.1695,2.1690,2.1690
EURSGD,20080401,074200,2.1688,2.1688,2.1683,2.1683
EURSGD,20080401,074300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080401,074400,2.1684,2.1688,2.1684,2.1688
EURSGD,20080401,074500,2.1687,2.1687,2.1683,2.1683
EURSGD,20080401,074600,2.1684,2.1690,2.1684,2.1690
EURSGD,20080401,074700,2.1689,2.1689,2.1687,2.1689
EURSGD,20080401,074800,2.1690,2.1690,2.1686,2.1688
EURSGD,20080401,074900,2.1688,2.1689,2.1686,2.1689
EURSGD,20080401,075000,2.1690,2.1693,2.1690,2.1693
EURSGD,20080401,075100,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,075200,2.1694,2.1696,2.1694,2.1696
EURSGD,20080401,075300,2.1696,2.1696,2.1695,2.1695
EURSGD,20080401,075400,2.1694,2.1694,2.1693,2.1693
EURSGD,20080401,075500,2.1694,2.1694,2.1694,2.1694
EURSGD,20080401,075600,2.1694,2.1695,2.1694,2.1695
EURSGD,20080401,075700,2.1696,2.1696,2.1690,2.1690
EURSGD,20080401,075800,2.1688,2.1688,2.1683,2.1684
EURSGD,20080401,075900,2.1686,2.1688,2.1686,2.1688
EURSGD,20080401,080000,2.1692,2.1693,2.1692,2.1693
EURSGD,20080401,080100,2.1692,2.1692,2.1688,2.1688
EURSGD,20080401,080200,2.1686,2.1687,2.1686,2.1686
EURSGD,20080401,080300,2.1687,2.1690,2.1687,2.1690
EURSGD,20080401,080400,2.1690,2.1690,2.1689,2.1689
EURSGD,20080401,080500,2.1688,2.1688,2.1686,2.1688
EURSGD,20080401,080600,2.1688,2.1693,2.1688,2.1693
EURSGD,20080401,080700,2.1694,2.1694,2.1691,2.1691
EURSGD,20080401,080800,2.1690,2.1690,2.1687,2.1687
EURSGD,20080401,080900,2.1687,2.1687,2.1687,2.1687
EURSGD,20080401,081000,2.1687,2.1690,2.1687,2.1690
EURSGD,20080401,081100,2.1690,2.1690,2.1690,2.1690
EURSGD,20080401,081200,2.1690,2.1690,2.1688,2.1688
EURSGD,20080401,081300,2.1688,2.1688,2.1686,2.1686
EURSGD,20080401,081400,2.1686,2.1689,2.1686,2.1688
EURSGD,20080401,081500,2.1688,2.1688,2.1687,2.1687
EURSGD,20080401,081600,2.1688,2.1688,2.1688,2.1688
EURSGD,20080401,081700,2.1688,2.1688,2.1686,2.1686
EURSGD,20080401,081800,2.1686,2.1686,2.1681,2.1681
EURSGD,20080401,081900,2.1680,2.1680,2.1679,2.1679
EURSGD,20080401,082000,2.1679,2.1679,2.1678,2.1679
EURSGD,20080401,082100,2.1679,2.1679,2.1656,2.1656
EURSGD,20080401,082200,2.1656,2.1658,2.1654,2.1654
EURSGD,20080401,082300,2.1651,2.1651,2.1636,2.1640
EURSGD,20080401,082400,2.1642,2.1644,2.1630,2.1630
EURSGD,20080401,082500,2.1629,2.1630,2.1622,2.1622
EURSGD,20080401,082600,2.1621,2.1624,2.1618,2.1624
EURSGD,20080401,082700,2.1625,2.1626,2.1625,2.1626
EURSGD,20080401,082800,2.1626,2.1632,2.1626,2.1632
EURSGD,20080401,082900,2.1633,2.1633,2.1630,2.1630
EURSGD,20080401,083000,2.1629,2.1631,2.1629,2.1631
EURSGD,20080401,083100,2.1632,2.1636,2.1632,2.1636
EURSGD,20080401,083200,2.1636,2.1639,2.1636,2.1639
EURSGD,20080401,083300,2.1640,2.1641,2.1637,2.1637
EURSGD,20080401,083400,2.1635,2.1635,2.1626,2.1626
EURSGD,20080401,083500,2.1625,2.1627,2.1625,2.1627
EURSGD,20080401,083600,2.1627,2.1628,2.1627,2.1628
EURSGD,20080401,083700,2.1628,2.1628,2.1614,2.1614
EURSGD,20080401,083800,2.1613,2.1613,2.1610,2.1610
EURSGD,20080401,083900,2.1609,2.1619,2.1609,2.1619
EURSGD,20080401,084000,2.1623,2.1625,2.1623,2.1625
EURSGD,20080401,084100,2.1624,2.1625,2.1622,2.1622
EURSGD,20080401,084200,2.1621,2.1627,2.1621,2.1627
EURSGD,20080401,084300,2.1628,2.1630,2.1628,2.1630
EURSGD,20080401,084400,2.1629,2.1629,2.1623,2.1628
EURSGD,20080401,084500,2.1630,2.1639,2.1630,2.1630
EURSGD,20080401,084600,2.1628,2.1628,2.1623,2.1624
EURSGD,20080401,084700,2.1625,2.1625,2.1625,2.1625
EURSGD,20080401,084800,2.1625,2.1627,2.1624,2.1624
EURSGD,20080401,084900,2.1623,2.1627,2.1623,2.1627
EURSGD,20080401,085000,2.1626,2.1633,2.1626,2.1633
EURSGD,20080401,085100,2.1632,2.1632,2.1626,2.1629
EURSGD,20080401,085200,2.1630,2.1635,2.1630,2.1635
EURSGD,20080401,085300,2.1634,2.1634,2.1632,2.1632
EURSGD,20080401,085400,2.1630,2.1633,2.1629,2.1633
EURSGD,20080401,085500,2.1632,2.1633,2.1627,2.1627
EURSGD,20080401,085600,2.1625,2.1628,2.1623,2.1628
EURSGD,20080401,085700,2.1628,2.1628,2.1622,2.1624
EURSGD,20080401,085800,2.1627,2.1631,2.1627,2.1631
EURSGD,20080401,085900,2.1632,2.1641,2.1632,2.1641
EURSGD,20080401,090000,2.1642,2.1643,2.1630,2.1630
EURSGD,20080401,090100,2.1628,2.1628,2.1626,2.1626
EURSGD,20080401,090200,2.1625,2.1629,2.1625,2.1629
EURSGD,20080401,090300,2.1628,2.1638,2.1627,2.1638
EURSGD,20080401,090400,2.1640,2.1642,2.1639,2.1640
EURSGD,20080401,090500,2.1640,2.1640,2.1637,2.1637
EURSGD,20080401,090600,2.1637,2.1638,2.1637,2.1638
EURSGD,20080401,090700,2.1637,2.1640,2.1637,2.1640
EURSGD,20080401,090800,2.1639,2.1639,2.1638,2.1638
EURSGD,20080401,090900,2.1637,2.1637,2.1634,2.1637
EURSGD,20080401,091000,2.1639,2.1647,2.1639,2.1647
EURSGD,20080401,091100,2.1647,2.1656,2.1647,2.1651
EURSGD,20080401,091200,2.1652,2.1652,2.1648,2.1648
EURSGD,20080401,091300,2.1649,2.1657,2.1649,2.1657
EURSGD,20080401,091400,2.1657,2.1658,2.1656,2.1657
EURSGD,20080401,091500,2.1655,2.1655,2.1651,2.1651
EURSGD,20080401,091600,2.1650,2.1650,2.1641,2.1641
EURSGD,20080401,091700,2.1639,2.1639,2.1638,2.1638
EURSGD,20080401,091800,2.1637,2.1637,2.1632,2.1632
EURSGD,20080401,091900,2.1632,2.1633,2.1628,2.1633
EURSGD,20080401,092000,2.1633,2.1633,2.1629,2.1629
EURSGD,20080401,092100,2.1629,2.1631,2.1629,2.1631
EURSGD,20080401,092200,2.1631,2.1638,2.1631,2.1638
EURSGD,20080401,092300,2.1641,2.1646,2.1641,2.1646
EURSGD,20080401,092400,2.1646,2.1646,2.1642,2.1642
EURSGD,20080401,092500,2.1642,2.1644,2.1642,2.1642
EURSGD,20080401,092600,2.1641,2.1641,2.1638,2.1641
EURSGD,20080401,092700,2.1642,2.1642,2.1640,2.1642
EURSGD,20080401,092800,2.1641,2.1641,2.1637,2.1637
EURSGD,20080401,092900,2.1636,2.1637,2.1632,2.1637
EURSGD,20080401,093000,2.1638,2.1640,2.1638,2.1638
EURSGD,20080401,093100,2.1637,2.1637,2.1635,2.1635
EURSGD,20080401,093200,2.1635,2.1637,2.1634,2.1637
EURSGD,20080401,093300,2.1638,2.1641,2.1638,2.1638
EURSGD,20080401,093400,2.1639,2.1639,2.1636,2.1636
EURSGD,20080401,093500,2.1635,2.1635,2.1633,2.1635
EURSGD,20080401,093600,2.1636,2.1644,2.1636,2.1642
EURSGD,20080401,093700,2.1644,2.1644,2.1640,2.1640
EURSGD,20080401,093800,2.1640,2.1640,2.1634,2.1634
EURSGD,20080401,093900,2.1633,2.1635,2.1633,2.1635
EURSGD,20080401,094000,2.1635,2.1635,2.1628,2.1628
EURSGD,20080401,094100,2.1626,2.1626,2.1624,2.1624
EURSGD,20080401,094200,2.1623,2.1623,2.1610,2.1610
EURSGD,20080401,094300,2.1609,2.1609,2.1595,2.1597
EURSGD,20080401,094400,2.1598,2.1606,2.1598,2.1606
EURSGD,20080401,094500,2.1607,2.1615,2.1607,2.1611
EURSGD,20080401,094600,2.1612,2.1626,2.1612,2.1624
EURSGD,20080401,094700,2.1623,2.1623,2.1619,2.1619
EURSGD,20080401,094800,2.1620,2.1627,2.1620,2.1627
EURSGD,20080401,094900,2.1628,2.1631,2.1628,2.1630
EURSGD,20080401,095000,2.1631,2.1632,2.1631,2.1632
EURSGD,20080401,095100,2.1632,2.1643,2.1632,2.1643
EURSGD,20080401,095200,2.1641,2.1641,2.1637,2.1637
EURSGD,20080401,095300,2.1637,2.1641,2.1637,2.1640
EURSGD,20080401,095400,2.1639,2.1639,2.1639,2.1639
EURSGD,20080401,095500,2.1640,2.1641,2.1631,2.1631
EURSGD,20080401,095600,2.1630,2.1637,2.1630,2.1637
EURSGD,20080401,095700,2.1638,2.1641,2.1636,2.1641
EURSGD,20080401,095800,2.1642,2.1647,2.1642,2.1647
EURSGD,20080401,095900,2.1647,2.1647,2.1644,2.1644
EURSGD,20080401,100000,2.1643,2.1643,2.1638,2.1638
EURSGD,20080401,100100,2.1638,2.1640,2.1638,2.1639
EURSGD,20080401,100200,2.1638,2.1638,2.1633,2.1633
EURSGD,20080401,100300,2.1632,2.1637,2.1632,2.1637
EURSGD,20080401,100400,2.1637,2.1637,2.1634,2.1634
EURSGD,20080401,100500,2.1632,2.1635,2.1632,2.1635
EURSGD,20080401,100600,2.1634,2.1634,2.1632,2.1632
EURSGD,20080401,100700,2.1631,2.1631,2.1626,2.1626
EURSGD,20080401,100800,2.1625,2.1625,2.1624,2.1625
EURSGD,20080401,100900,2.1625,2.1625,2.1625,2.1625
EURSGD,20080401,101000,2.1625,2.1625,2.1624,2.1624
EURSGD,20080401,101100,2.1623,2.1623,2.1620,2.1621
EURSGD,20080401,101200,2.1622,2.1628,2.1622,2.1627
EURSGD,20080401,101300,2.1628,2.1633,2.1628,2.1631
EURSGD,20080401,101400,2.1631,2.1632,2.1631,2.1632
EURSGD,20080401,101500,2.1633,2.1635,2.1633,2.1635
EURSGD,20080401,101600,2.1635,2.1635,2.1633,2.1633
EURSGD,20080401,101700,2.1633,2.1633,2.1630,2.1630
EURSGD,20080401,101800,2.1629,2.1629,2.1625,2.1625
EURSGD,20080401,101900,2.1624,2.1624,2.1624,2.1624
EURSGD,20080401,102000,2.1624,2.1624,2.1623,2.1623
EURSGD,20080401,102100,2.1624,2.1627,2.1624,2.1627
EURSGD,20080401,102200,2.1628,2.1630,2.1628,2.1628
EURSGD,20080401,102300,2.1628,2.1628,2.1628,2.1628
EURSGD,20080401,102400,2.1630,2.1630,2.1628,2.1628
EURSGD,20080401,102500,2.1628,2.1628,2.1628,2.1628
EURSGD,20080401,102600,2.1628,2.1628,2.1628,2.1628
EURSGD,20080401,102700,2.1630,2.1630,2.1630,2.1630
EURSGD,20080401,102800,2.1630,2.1631,2.1630,2.1631
EURSGD,20080401,102900,2.1630,2.1630,2.1630,2.1630
EURSGD,20080401,103000,2.1630,2.1630,2.1627,2.1627
EURSGD,20080401,103100,2.1627,2.1627,2.1624,2.1624
EURSGD,20080401,103200,2.1624,2.1625,2.1624,2.1625
EURSGD,20080401,103300,2.1625,2.1625,2.1623,2.1623
EURSGD,20080401,103400,2.1623,2.1623,2.1622,2.1622
EURSGD,20080401,103500,2.1622,2.1624,2.1621,2.1624
EURSGD,20080401,103600,2.1625,2.1628,2.1625,2.1628
EURSGD,20080401,103700,2.1628,2.1628,2.1627,2.1627
EURSGD,20080401,103800,2.1628,2.1628,2.1627,2.1627
EURSGD,20080401,103900,2.1627,2.1627,2.1626,2.1627
EURSGD,20080401,104000,2.1627,2.1627,2.1624,2.1624
EURSGD,20080401,104100,2.1624,2.1624,2.1623,2.1623
EURSGD,20080401,104200,2.1621,2.1621,2.1619,2.1619
EURSGD,20080401,104300,2.1620,2.1623,2.1620,2.1623
EURSGD,20080401,104400,2.1623,2.1627,2.1623,2.1625
EURSGD,20080401,104500,2.1625,2.1626,2.1625,2.1626
EURSGD,20080401,104600,2.1626,2.1626,2.1626,2.1626
EURSGD,20080401,104700,2.1626,2.1626,2.1625,2.1625
EURSGD,20080401,104800,2.1624,2.1625,2.1624,2.1625
EURSGD,20080401,104900,2.1626,2.1628,2.1626,2.1628
EURSGD,20080401,105000,2.1629,2.1629,2.1628,2.1628
EURSGD,20080401,105100,2.1628,2.1631,2.1628,2.1631
EURSGD,20080401,105200,2.1632,2.1633,2.1630,2.1630
EURSGD,20080401,105300,2.1628,2.1628,2.1628,2.1628
EURSGD,20080401,105400,2.1626,2.1627,2.1626,2.1627
EURSGD,20080401,105500,2.1627,2.1627,2.1627,2.1627
EURSGD,20080401,105600,2.1629,2.1632,2.1629,2.1632
EURSGD,20080401,105700,2.1633,2.1634,2.1632,2.1632
EURSGD,20080401,105800,2.1630,2.1630,2.1626,2.1626
EURSGD,20080401,105900,2.1625,2.1625,2.1623,2.1625
EURSGD,20080401,110000,2.1626,2.1628,2.1626,2.1628
EURSGD,20080401,110100,2.1629,2.1632,2.1629,2.1632
EURSGD,20080401,110200,2.1632,2.1632,2.1630,2.1630
EURSGD,20080401,110300,2.1630,2.1630,2.1629,2.1630
EURSGD,20080401,110400,2.1630,2.1633,2.1630,2.1633
EURSGD,20080401,110500,2.1634,2.1634,2.1633,2.1633
EURSGD,20080401,110600,2.1632,2.1633,2.1632,2.1633
EURSGD,20080401,110700,2.1637,2.1649,2.1637,2.1648
EURSGD,20080401,110800,2.1649,2.1651,2.1649,2.1651
EURSGD,20080401,110900,2.1650,2.1650,2.1647,2.1647
EURSGD,20080401,111000,2.1646,2.1646,2.1644,2.1644
EURSGD,20080401,111100,2.1644,2.1644,2.1641,2.1641
EURSGD,20080401,111200,2.1638,2.1638,2.1635,2.1635
EURSGD,20080401,111300,2.1634,2.1634,2.1633,2.1633
EURSGD,20080401,111400,2.1633,2.1635,2.1633,2.1635
EURSGD,20080401,111500,2.1635,2.1635,2.1634,2.1634
EURSGD,20080401,111600,2.1634,2.1638,2.1634,2.1638
EURSGD,20080401,111700,2.1638,2.1638,2.1637,2.1637
EURSGD,20080401,111800,2.1636,2.1638,2.1636,2.1638
EURSGD,20080401,111900,2.1637,2.1639,2.1637,2.1639
EURSGD,20080401,112000,2.1638,2.1638,2.1637,2.1637
EURSGD,20080401,112100,2.1637,2.1637,2.1637,2.1637
EURSGD,20080401,112200,2.1637,2.1639,2.1637,2.1639
EURSGD,20080401,112300,2.1640,2.1640,2.1640,2.1640
EURSGD,20080401,112400,2.1640,2.1640,2.1639,2.1639
EURSGD,20080401,112500,2.1639,2.1639,2.1637,2.1637
EURSGD,20080401,112600,2.1637,2.1637,2.1635,2.1635
EURSGD,20080401,112700,2.1635,2.1635,2.1635,2.1635
EURSGD,20080401,112800,2.1636,2.1637,2.1635,2.1635
EURSGD,20080401,112900,2.1635,2.1635,2.1632,2.1632
EURSGD,20080401,113000,2.1631,2.1631,2.1630,2.1630
EURSGD,20080401,113100,2.1630,2.1630,2.1630,2.1630
EURSGD,20080401,113200,2.1631,2.1631,2.1631,2.1631
EURSGD,20080401,113300,2.1631,2.1631,2.1628,2.1628
EURSGD,20080401,113400,2.1627,2.1627,2.1624,2.1626
EURSGD,20080401,113500,2.1627,2.1627,2.1624,2.1624
EURSGD,20080401,113600,2.1623,2.1626,2.1622,2.1626
EURSGD,20080401,113700,2.1627,2.1627,2.1623,2.1625
EURSGD,20080401,113800,2.1627,2.1630,2.1627,2.1629
EURSGD,20080401,113900,2.1630,2.1638,2.1630,2.1638
EURSGD,20080401,114000,2.1639,2.1643,2.1639,2.1640
EURSGD,20080401,114100,2.1639,2.1639,2.1637,2.1637
EURSGD,20080401,114200,2.1637,2.1637,2.1628,2.1630
EURSGD,20080401,114300,2.1625,2.1627,2.1624,2.1625
EURSGD,20080401,114400,2.1626,2.1630,2.1626,2.1630
EURSGD,20080401,114500,2.1630,2.1630,2.1627,2.1627
EURSGD,20080401,114600,2.1627,2.1630,2.1624,2.1624
EURSGD,20080401,114700,2.1625,2.1626,2.1623,2.1623
EURSGD,20080401,114800,2.1623,2.1630,2.1623,2.1630
EURSGD,20080401,114900,2.1628,2.1631,2.1628,2.1631
EURSGD,20080401,115000,2.1632,2.1637,2.1632,2.1637
EURSGD,20080401,115100,2.1637,2.1637,2.1634,2.1636
EURSGD,20080401,115200,2.1637,2.1638,2.1637,2.1638
EURSGD,20080401,115300,2.1637,2.1637,2.1631,2.1631
EURSGD,20080401,115400,2.1632,2.1632,2.1632,2.1632
EURSGD,20080401,115500,2.1632,2.1633,2.1631,2.1633
EURSGD,20080401,115600,2.1632,2.1632,2.1625,2.1625
EURSGD,20080401,115700,2.1625,2.1625,2.1621,2.1621
EURSGD,20080401,115800,2.1620,2.1620,2.1617,2.1617
EURSGD,20080401,115900,2.1616,2.1616,2.1601,2.1601
EURSGD,20080401,120000,2.1602,2.1602,2.1586,2.1588
EURSGD,20080401,120100,2.1588,2.1588,2.1584,2.1588
EURSGD,20080401,120200,2.1589,2.1592,2.1589,2.1592
EURSGD,20080401,120300,2.1593,2.1597,2.1593,2.1597
EURSGD,20080401,120400,2.1597,2.1597,2.1596,2.1596
EURSGD,20080401,120500,2.1595,2.1595,2.1593,2.1593
EURSGD,20080401,120600,2.1592,2.1592,2.1591,2.1591
EURSGD,20080401,120700,2.1590,2.1590,2.1590,2.1590
EURSGD,20080401,120800,2.1589,2.1589,2.1580,2.1580
EURSGD,20080401,120900,2.1579,2.1582,2.1579,2.1582
EURSGD,20080401,121000,2.1582,2.1589,2.1582,2.1589
EURSGD,20080401,121100,2.1590,2.1591,2.1590,2.1590
EURSGD,20080401,121200,2.1589,2.1589,2.1586,2.1587
EURSGD,20080401,121300,2.1589,2.1591,2.1589,2.1591
EURSGD,20080401,121400,2.1592,2.1593,2.1589,2.1589
EURSGD,20080401,121500,2.1589,2.1591,2.1589,2.1591
EURSGD,20080401,121600,2.1590,2.1594,2.1590,2.1593
EURSGD,20080401,121700,2.1593,2.1597,2.1593,2.1597
EURSGD,20080401,121800,2.1597,2.1597,2.1594,2.1594
EURSGD,20080401,121900,2.1592,2.1592,2.1588,2.1590
EURSGD,20080401,122000,2.1591,2.1594,2.1591,2.1594
EURSGD,20080401,122100,2.1593,2.1593,2.1591,2.1591
EURSGD,20080401,122200,2.1591,2.1591,2.1588,2.1588
EURSGD,20080401,122300,2.1588,2.1589,2.1588,2.1589
EURSGD,20080401,122400,2.1588,2.1591,2.1588,2.1591
EURSGD,20080401,122500,2.1593,2.1602,2.1593,2.1602
EURSGD,20080401,122600,2.1602,2.1602,2.1600,2.1600
EURSGD,20080401,122700,2.1600,2.1600,2.1600,2.1600
EURSGD,20080401,122800,2.1599,2.1599,2.1596,2.1597
EURSGD,20080401,122900,2.1598,2.1599,2.1598,2.1599
EURSGD,20080401,123000,2.1599,2.1600,2.1597,2.1597
EURSGD,20080401,123100,2.1596,2.1596,2.1596,2.1596
EURSGD,20080401,123200,2.1597,2.1597,2.1595,2.1595
EURSGD,20080401,123300,2.1596,2.1596,2.1595,2.1595
EURSGD,20080401,123400,2.1591,2.1591,2.1586,2.1587
EURSGD,20080401,123500,2.1588,2.1588,2.1584,2.1584
EURSGD,20080401,123600,2.1583,2.1583,2.1582,2.1582
EURSGD,20080401,123700,2.1583,2.1592,2.1583,2.1592
EURSGD,20080401,123800,2.1592,2.1592,2.1588,2.1588
EURSGD,20080401,123900,2.1587,2.1587,2.1586,2.1586
EURSGD,20080401,124000,2.1586,2.1586,2.1585,2.1586
EURSGD,20080401,124100,2.1587,2.1590,2.1587,2.1590
EURSGD,20080401,124200,2.1591,2.1592,2.1589,2.1592
EURSGD,20080401,124300,2.1593,2.1598,2.1593,2.1598
EURSGD,20080401,124400,2.1598,2.1598,2.1593,2.1593
EURSGD,20080401,124500,2.1592,2.1592,2.1590,2.1590
EURSGD,20080401,124600,2.1589,2.1590,2.1589,2.1590
EURSGD,20080401,124700,2.1591,2.1591,2.1590,2.1590
EURSGD,20080401,124800,2.1589,2.1589,2.1587,2.1587
EURSGD,20080401,124900,2.1587,2.1587,2.1586,2.1586
EURSGD,20080401,125000,2.1585,2.1586,2.1585,2.1586
EURSGD,20080401,125100,2.1587,2.1589,2.1587,2.1589
EURSGD,20080401,125200,2.1589,2.1589,2.1583,2.1583
EURSGD,20080401,125300,2.1584,2.1588,2.1584,2.1588
EURSGD,20080401,125400,2.1587,2.1587,2.1582,2.1582
EURSGD,20080401,125500,2.1579,2.1579,2.1577,2.1577
EURSGD,20080401,125600,2.1578,2.1580,2.1578,2.1580
EURSGD,20080401,125700,2.1580,2.1581,2.1579,2.1581
EURSGD,20080401,125800,2.1582,2.1586,2.1582,2.1586
EURSGD,20080401,125900,2.1588,2.1589,2.1587,2.1587
EURSGD,20080401,130000,2.1587,2.1589,2.1587,2.1589
EURSGD,20080401,130100,2.1589,2.1589,2.1587,2.1587
EURSGD,20080401,130200,2.1588,2.1588,2.1586,2.1586
EURSGD,20080401,130300,2.1585,2.1585,2.1582,2.1582
EURSGD,20080401,130400,2.1580,2.1587,2.1577,2.1587
EURSGD,20080401,130500,2.1586,2.1586,2.1585,2.1585
EURSGD,20080401,130600,2.1586,2.1588,2.1586,2.1588
EURSGD,20080401,130700,2.1587,2.1587,2.1585,2.1587
EURSGD,20080401,130800,2.1587,2.1589,2.1587,2.1589
EURSGD,20080401,130900,2.1590,2.1592,2.1590,2.1591
EURSGD,20080401,131000,2.1591,2.1595,2.1591,2.1595
EURSGD,20080401,131100,2.1595,2.1595,2.1595,2.1595
EURSGD,20080401,131200,2.1594,2.1595,2.1593,2.1595
EURSGD,20080401,131300,2.1596,2.1597,2.1595,2.1597
EURSGD,20080401,131400,2.1599,2.1608,2.1599,2.1608
EURSGD,20080401,131500,2.1609,2.1614,2.1609,2.1614
EURSGD,20080401,131600,2.1612,2.1612,2.1609,2.1609
EURSGD,20080401,131700,2.1608,2.1609,2.1607,2.1609
EURSGD,20080401,131800,2.1610,2.1612,2.1610,2.1612
EURSGD,20080401,131900,2.1613,2.1613,2.1611,2.1611
EURSGD,20080401,132000,2.1609,2.1609,2.1596,2.1597
EURSGD,20080401,132100,2.1597,2.1599,2.1596,2.1599
EURSGD,20080401,132200,2.1600,2.1602,2.1599,2.1600
EURSGD,20080401,132300,2.1601,2.1603,2.1600,2.1600
EURSGD,20080401,132400,2.1600,2.1600,2.1599,2.1599
EURSGD,20080401,132500,2.1599,2.1600,2.1599,2.1600
EURSGD,20080401,132600,2.1599,2.1599,2.1599,2.1599
EURSGD,20080401,132700,2.1598,2.1598,2.1597,2.1597
EURSGD,20080401,132800,2.1597,2.1597,2.1594,2.1594
EURSGD,20080401,132900,2.1594,2.1594,2.1594,2.1594
EURSGD,20080401,133000,2.1594,2.1596,2.1594,2.1596
EURSGD,20080401,133100,2.1598,2.1599,2.1598,2.1598
EURSGD,20080401,133200,2.1598,2.1598,2.1595,2.1595
EURSGD,20080401,133300,2.1595,2.1596,2.1595,2.1596
EURSGD,20080401,133400,2.1598,2.1598,2.1597,2.1597
EURSGD,20080401,133500,2.1596,2.1596,2.1593,2.1593
EURSGD,20080401,133600,2.1592,2.1594,2.1592,2.1594
EURSGD,20080401,133700,2.1594,2.1594,2.1594,2.1594
EURSGD,20080401,133800,2.1594,2.1594,2.1593,2.1593
EURSGD,20080401,133900,2.1593,2.1593,2.1593,2.1593
EURSGD,20080401,134000,2.1592,2.1592,2.1591,2.1591
EURSGD,20080401,134100,2.1592,2.1596,2.1592,2.1596
EURSGD,20080401,134200,2.1597,2.1597,2.1596,2.1596
EURSGD,20080401,134300,2.1595,2.1595,2.1593,2.1593
EURSGD,20080401,134400,2.1594,2.1596,2.1594,2.1596
EURSGD,20080401,134500,2.1595,2.1595,2.1595,2.1595
EURSGD,20080401,134600,2.1595,2.1597,2.1595,2.1597
EURSGD,20080401,134700,2.1597,2.1597,2.1595,2.1595
EURSGD,20080401,134800,2.1595,2.1595,2.1592,2.1592
EURSGD,20080401,134900,2.1592,2.1592,2.1590,2.1591
EURSGD,20080401,135000,2.1591,2.1595,2.1590,2.1595
EURSGD,20080401,135100,2.1596,2.1603,2.1596,2.1603
EURSGD,20080401,135200,2.1606,2.1606,2.1606,2.1606
EURSGD,20080401,135300,2.1606,2.1609,2.1606,2.1609
EURSGD,20080401,135400,2.1609,2.1616,2.1609,2.1616
EURSGD,20080401,135500,2.1615,2.1615,2.1611,2.1611
EURSGD,20080401,135600,2.1610,2.1611,2.1610,2.1610
EURSGD,20080401,135700,2.1610,2.1618,2.1609,2.1618
EURSGD,20080401,135800,2.1617,2.1623,2.1617,2.1623
EURSGD,20080401,135900,2.1627,2.1632,2.1627,2.1628
EURSGD,20080401,140000,2.1628,2.1628,2.1621,2.1621
EURSGD,20080401,140100,2.1620,2.1620,2.1618,2.1618
EURSGD,20080401,140200,2.1619,2.1621,2.1619,2.1620
EURSGD,20080401,140300,2.1620,2.1620,2.1620,2.1620
EURSGD,20080401,140400,2.1617,2.1617,2.1616,2.1616
EURSGD,20080401,140500,2.1616,2.1616,2.1613,2.1613
EURSGD,20080401,140600,2.1614,2.1617,2.1614,2.1616
EURSGD,20080401,140700,2.1616,2.1616,2.1616,2.1616
EURSGD,20080401,140800,2.1613,2.1613,2.1602,2.1602
EURSGD,20080401,140900,2.1602,2.1602,2.1602,2.1602
EURSGD,20080401,141000,2.1603,2.1604,2.1602,2.1602
EURSGD,20080401,141100,2.1602,2.1602,2.1598,2.1598
EURSGD,20080401,141200,2.1597,2.1597,2.1595,2.1596
EURSGD,20080401,141300,2.1596,2.1598,2.1596,2.1598
EURSGD,20080401,141400,2.1598,2.1599,2.1596,2.1596
EURSGD,20080401,141500,2.1595,2.1595,2.1592,2.1592
EURSGD,20080401,141600,2.1593,2.1597,2.1593,2.1597
EURSGD,20080401,141700,2.1596,2.1596,2.1596,2.1596
EURSGD,20080401,141800,2.1596,2.1600,2.1596,2.1600
EURSGD,20080401,141900,2.1600,2.1600,2.1599,2.1599
EURSGD,20080401,142000,2.1599,2.1600,2.1598,2.1600
EURSGD,20080401,142100,2.1600,2.1602,2.1596,2.1596
EURSGD,20080401,142200,2.1595,2.1596,2.1595,2.1596
EURSGD,20080401,142300,2.1599,2.1599,2.1597,2.1597
EURSGD,20080401,142400,2.1598,2.1599,2.1598,2.1599
EURSGD,20080401,142500,2.1598,2.1606,2.1598,2.1606
EURSGD,20080401,142600,2.1607,2.1611,2.1607,2.1609
EURSGD,20080401,142700,2.1609,2.1613,2.1609,2.1613
EURSGD,20080401,142800,2.1612,2.1612,2.1609,2.1609
EURSGD,20080401,142900,2.1610,2.1613,2.1609,2.1610
EURSGD,20080401,143000,2.1611,2.1611,2.1605,2.1605
EURSGD,20080401,143100,2.1605,2.1605,2.1602,2.1602
EURSGD,20080401,143200,2.1602,2.1603,2.1599,2.1603
EURSGD,20080401,143300,2.1605,2.1605,2.1600,2.1601
EURSGD,20080401,143400,2.1601,2.1601,2.1597,2.1597
EURSGD,20080401,143500,2.1596,2.1596,2.1595,2.1595
EURSGD,20080401,143600,2.1595,2.1595,2.1595,2.1595
EURSGD,20080401,143700,2.1595,2.1595,2.1594,2.1594
EURSGD,20080401,143800,2.1594,2.1594,2.1594,2.1594
EURSGD,20080401,143900,2.1594,2.1594,2.1581,2.1582
EURSGD,20080401,144000,2.1583,2.1583,2.1578,2.1578
EURSGD,20080401,144100,2.1576,2.1579,2.1576,2.1579
EURSGD,20080401,144200,2.1579,2.1580,2.1579,2.1580
EURSGD,20080401,144300,2.1581,2.1583,2.1581,2.1582
EURSGD,20080401,144400,2.1581,2.1581,2.1581,2.1581
EURSGD,20080401,144500,2.1579,2.1579,2.1578,2.1578
EURSGD,20080401,144600,2.1580,2.1582,2.1579,2.1579
EURSGD,20080401,144700,2.1578,2.1578,2.1577,2.1578
EURSGD,20080401,144800,2.1578,2.1578,2.1573,2.1573
EURSGD,20080401,144900,2.1571,2.1573,2.1571,2.1572
EURSGD,20080401,145000,2.1571,2.1571,2.1569,2.1571
EURSGD,20080401,145100,2.1571,2.1574,2.1571,2.1574
EURSGD,20080401,145200,2.1574,2.1575,2.1573,2.1575
EURSGD,20080401,145300,2.1574,2.1574,2.1570,2.1570
EURSGD,20080401,145400,2.1569,2.1569,2.1568,2.1569
EURSGD,20080401,145500,2.1569,2.1571,2.1569,2.1570
EURSGD,20080401,145600,2.1568,2.1568,2.1552,2.1552
EURSGD,20080401,145700,2.1551,2.1551,2.1544,2.1544
EURSGD,20080401,145800,2.1542,2.1542,2.1539,2.1539
EURSGD,20080401,145900,2.1539,2.1548,2.1539,2.1548
EURSGD,20080401,150000,2.1549,2.1553,2.1549,2.1553
EURSGD,20080401,150100,2.1553,2.1553,2.1552,2.1552
EURSGD,20080401,150200,2.1553,2.1553,2.1549,2.1549
EURSGD,20080401,150300,2.1549,2.1551,2.1549,2.1551
EURSGD,20080401,150400,2.1551,2.1551,2.1548,2.1548
EURSGD,20080401,150500,2.1546,2.1549,2.1544,2.1549
EURSGD,20080401,150600,2.1549,2.1549,2.1546,2.1546
EURSGD,20080401,150700,2.1545,2.1546,2.1544,2.1546
EURSGD,20080401,150800,2.1549,2.1552,2.1549,2.1552
EURSGD,20080401,150900,2.1553,2.1559,2.1553,2.1559
EURSGD,20080401,151000,2.1560,2.1561,2.1560,2.1561
EURSGD,20080401,151100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080401,151200,2.1559,2.1559,2.1552,2.1552
EURSGD,20080401,151300,2.1551,2.1551,2.1548,2.1548
EURSGD,20080401,151400,2.1549,2.1550,2.1549,2.1550
EURSGD,20080401,151500,2.1551,2.1553,2.1551,2.1553
EURSGD,20080401,151600,2.1553,2.1554,2.1552,2.1552
EURSGD,20080401,151700,2.1552,2.1553,2.1551,2.1553
EURSGD,20080401,151800,2.1553,2.1553,2.1551,2.1552
EURSGD,20080401,151900,2.1553,2.1556,2.1553,2.1556
EURSGD,20080401,152000,2.1556,2.1557,2.1556,2.1557
EURSGD,20080401,152100,2.1557,2.1557,2.1556,2.1557
EURSGD,20080401,152200,2.1557,2.1557,2.1554,2.1554
EURSGD,20080401,152300,2.1554,2.1554,2.1553,2.1553
EURSGD,20080401,152400,2.1553,2.1553,2.1551,2.1553
EURSGD,20080401,152500,2.1553,2.1553,2.1550,2.1550
EURSGD,20080401,152600,2.1549,2.1549,2.1537,2.1537
EURSGD,20080401,152700,2.1536,2.1536,2.1532,2.1533
EURSGD,20080401,152800,2.1535,2.1535,2.1532,2.1532
EURSGD,20080401,152900,2.1530,2.1541,2.1530,2.1541
EURSGD,20080401,153000,2.1542,2.1543,2.1542,2.1543
EURSGD,20080401,153100,2.1545,2.1549,2.1545,2.1549
EURSGD,20080401,153200,2.1547,2.1549,2.1547,2.1549
EURSGD,20080401,153300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080401,153400,2.1550,2.1553,2.1550,2.1553
EURSGD,20080401,153500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080401,153600,2.1553,2.1553,2.1550,2.1550
EURSGD,20080401,153700,2.1550,2.1550,2.1547,2.1547
EURSGD,20080401,153800,2.1547,2.1547,2.1546,2.1546
EURSGD,20080401,153900,2.1545,2.1545,2.1540,2.1540
EURSGD,20080401,154000,2.1542,2.1543,2.1542,2.1542
EURSGD,20080401,154100,2.1542,2.1542,2.1539,2.1539
EURSGD,20080401,154200,2.1539,2.1539,2.1533,2.1533
EURSGD,20080401,154300,2.1531,2.1532,2.1528,2.1531
EURSGD,20080401,154400,2.1530,2.1536,2.1530,2.1536
EURSGD,20080401,154500,2.1537,2.1538,2.1537,2.1538
EURSGD,20080401,154600,2.1537,2.1540,2.1536,2.1540
EURSGD,20080401,154700,2.1540,2.1540,2.1538,2.1538
EURSGD,20080401,154800,2.1537,2.1537,2.1530,2.1530
EURSGD,20080401,154900,2.1529,2.1529,2.1523,2.1525
EURSGD,20080401,155000,2.1527,2.1528,2.1527,2.1528
EURSGD,20080401,155100,2.1529,2.1536,2.1529,2.1536
EURSGD,20080401,155200,2.1535,2.1536,2.1535,2.1536
EURSGD,20080401,155300,2.1537,2.1537,2.1535,2.1535
EURSGD,20080401,155400,2.1535,2.1542,2.1535,2.1542
EURSGD,20080401,155500,2.1542,2.1542,2.1542,2.1542
EURSGD,20080401,155600,2.1542,2.1544,2.1542,2.1544
EURSGD,20080401,155700,2.1543,2.1545,2.1542,2.1545
EURSGD,20080401,155800,2.1546,2.1549,2.1546,2.1549
EURSGD,20080401,155900,2.1547,2.1547,2.1544,2.1546
EURSGD,20080401,160000,2.1546,2.1546,2.1540,2.1540
EURSGD,20080401,160100,2.1541,2.1542,2.1524,2.1528
EURSGD,20080401,160200,2.1527,2.1539,2.1526,2.1539
EURSGD,20080401,160300,2.1540,2.1542,2.1539,2.1542
EURSGD,20080401,160400,2.1541,2.1542,2.1540,2.1541
EURSGD,20080401,160500,2.1542,2.1544,2.1540,2.1541
EURSGD,20080401,160600,2.1543,2.1544,2.1539,2.1539
EURSGD,20080401,160700,2.1535,2.1535,2.1512,2.1512
EURSGD,20080401,160800,2.1510,2.1519,2.1507,2.1519
EURSGD,20080401,160900,2.1520,2.1521,2.1520,2.1521
EURSGD,20080401,161000,2.1521,2.1525,2.1521,2.1525
EURSGD,20080401,161100,2.1526,2.1535,2.1526,2.1532
EURSGD,20080401,161200,2.1533,2.1539,2.1533,2.1535
EURSGD,20080401,161300,2.1535,2.1539,2.1535,2.1539
EURSGD,20080401,161400,2.1538,2.1538,2.1537,2.1537
EURSGD,20080401,161500,2.1539,2.1540,2.1539,2.1540
EURSGD,20080401,161600,2.1540,2.1540,2.1536,2.1536
EURSGD,20080401,161700,2.1536,2.1536,2.1535,2.1536
EURSGD,20080401,161800,2.1536,2.1536,2.1535,2.1535
EURSGD,20080401,161900,2.1532,2.1532,2.1521,2.1521
EURSGD,20080401,162000,2.1520,2.1520,2.1513,2.1513
EURSGD,20080401,162100,2.1512,2.1512,2.1502,2.1502
EURSGD,20080401,162200,2.1503,2.1504,2.1494,2.1495
EURSGD,20080401,162300,2.1497,2.1505,2.1497,2.1505
EURSGD,20080401,162400,2.1504,2.1505,2.1503,2.1503
EURSGD,20080401,162500,2.1501,2.1501,2.1490,2.1491
EURSGD,20080401,162600,2.1490,2.1493,2.1488,2.1488
EURSGD,20080401,162700,2.1490,2.1498,2.1490,2.1498
EURSGD,20080401,162800,2.1499,2.1504,2.1499,2.1504
EURSGD,20080401,162900,2.1502,2.1502,2.1500,2.1502
EURSGD,20080401,163000,2.1503,2.1511,2.1503,2.1511
EURSGD,20080401,163100,2.1513,2.1516,2.1513,2.1514
EURSGD,20080401,163200,2.1513,2.1513,2.1504,2.1504
EURSGD,20080401,163300,2.1503,2.1503,2.1502,2.1502
EURSGD,20080401,163400,2.1503,2.1506,2.1502,2.1502
EURSGD,20080401,163500,2.1501,2.1507,2.1500,2.1507
EURSGD,20080401,163600,2.1506,2.1506,2.1494,2.1494
EURSGD,20080401,163700,2.1493,2.1495,2.1489,2.1495
EURSGD,20080401,163800,2.1497,2.1502,2.1496,2.1496
EURSGD,20080401,163900,2.1495,2.1497,2.1493,2.1496
EURSGD,20080401,164000,2.1497,2.1507,2.1497,2.1507
EURSGD,20080401,164100,2.1506,2.1506,2.1503,2.1504
EURSGD,20080401,164200,2.1503,2.1503,2.1489,2.1489
EURSGD,20080401,164300,2.1488,2.1488,2.1481,2.1481
EURSGD,20080401,164400,2.1480,2.1483,2.1470,2.1470
EURSGD,20080401,164500,2.1468,2.1468,2.1466,2.1467
EURSGD,20080401,164600,2.1468,2.1477,2.1468,2.1477
EURSGD,20080401,164700,2.1479,2.1479,2.1477,2.1477
EURSGD,20080401,164800,2.1476,2.1479,2.1476,2.1479
EURSGD,20080401,164900,2.1480,2.1490,2.1480,2.1490
EURSGD,20080401,165000,2.1489,2.1489,2.1486,2.1486
EURSGD,20080401,165100,2.1485,2.1490,2.1485,2.1490
EURSGD,20080401,165200,2.1492,2.1497,2.1492,2.1497
EURSGD,20080401,165300,2.1500,2.1500,2.1497,2.1497
EURSGD,20080401,165400,2.1495,2.1497,2.1492,2.1492
EURSGD,20080401,165500,2.1490,2.1490,2.1477,2.1477
EURSGD,20080401,165600,2.1476,2.1476,2.1472,2.1472
EURSGD,20080401,165700,2.1473,2.1473,2.1471,2.1471
EURSGD,20080401,165800,2.1471,2.1474,2.1471,2.1474
EURSGD,20080401,165900,2.1474,2.1475,2.1474,2.1475
EURSGD,20080401,170000,2.1474,2.1491,2.1474,2.1491
EURSGD,20080401,170100,2.1490,2.1490,2.1486,2.1486
EURSGD,20080401,170200,2.1486,2.1493,2.1484,2.1493
EURSGD,20080401,170300,2.1494,2.1518,2.1494,2.1518
EURSGD,20080401,170400,2.1515,2.1515,2.1511,2.1512
EURSGD,20080401,170500,2.1513,2.1517,2.1513,2.1517
EURSGD,20080401,170600,2.1518,2.1518,2.1516,2.1516
EURSGD,20080401,170700,2.1516,2.1517,2.1515,2.1515
EURSGD,20080401,170800,2.1514,2.1514,2.1511,2.1511
EURSGD,20080401,170900,2.1511,2.1514,2.1511,2.1514
EURSGD,20080401,171000,2.1513,2.1513,2.1512,2.1512
EURSGD,20080401,171100,2.1511,2.1511,2.1509,2.1509
EURSGD,20080401,171200,2.1510,2.1516,2.1510,2.1516
EURSGD,20080401,171300,2.1516,2.1516,2.1515,2.1515
EURSGD,20080401,171400,2.1514,2.1514,2.1512,2.1512
EURSGD,20080401,171500,2.1511,2.1511,2.1509,2.1509
EURSGD,20080401,171600,2.1510,2.1511,2.1508,2.1508
EURSGD,20080401,171700,2.1510,2.1511,2.1509,2.1509
EURSGD,20080401,171800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,171900,2.1508,2.1515,2.1508,2.1515
EURSGD,20080401,172000,2.1516,2.1520,2.1516,2.1520
EURSGD,20080401,172100,2.1519,2.1521,2.1517,2.1521
EURSGD,20080401,172200,2.1522,2.1522,2.1521,2.1521
EURSGD,20080401,172300,2.1521,2.1521,2.1517,2.1517
EURSGD,20080401,172400,2.1517,2.1519,2.1515,2.1515
EURSGD,20080401,172500,2.1513,2.1513,2.1511,2.1513
EURSGD,20080401,172600,2.1514,2.1515,2.1514,2.1515
EURSGD,20080401,172700,2.1517,2.1522,2.1517,2.1522
EURSGD,20080401,172800,2.1523,2.1523,2.1523,2.1523
EURSGD,20080401,172900,2.1523,2.1528,2.1523,2.1528
EURSGD,20080401,173000,2.1529,2.1531,2.1529,2.1529
EURSGD,20080401,173100,2.1529,2.1529,2.1528,2.1528
EURSGD,20080401,173200,2.1527,2.1527,2.1525,2.1525
EURSGD,20080401,173300,2.1525,2.1525,2.1525,2.1525
EURSGD,20080401,173400,2.1526,2.1528,2.1526,2.1528
EURSGD,20080401,173500,2.1528,2.1528,2.1528,2.1528
EURSGD,20080401,173600,2.1526,2.1526,2.1521,2.1522
EURSGD,20080401,173700,2.1522,2.1523,2.1521,2.1521
EURSGD,20080401,173800,2.1521,2.1521,2.1519,2.1519
EURSGD,20080401,173900,2.1519,2.1519,2.1516,2.1516
EURSGD,20080401,174000,2.1516,2.1516,2.1514,2.1514
EURSGD,20080401,174100,2.1515,2.1515,2.1513,2.1513
EURSGD,20080401,174200,2.1512,2.1512,2.1507,2.1507
EURSGD,20080401,174300,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,174400,2.1509,2.1510,2.1509,2.1510
EURSGD,20080401,174500,2.1510,2.1511,2.1509,2.1511
EURSGD,20080401,174600,2.1512,2.1520,2.1512,2.1520
EURSGD,20080401,174700,2.1521,2.1523,2.1521,2.1522
EURSGD,20080401,174800,2.1521,2.1522,2.1519,2.1519
EURSGD,20080401,174900,2.1518,2.1518,2.1513,2.1513
EURSGD,20080401,175000,2.1511,2.1511,2.1509,2.1510
EURSGD,20080401,175100,2.1511,2.1514,2.1511,2.1514
EURSGD,20080401,175200,2.1514,2.1516,2.1514,2.1516
EURSGD,20080401,175300,2.1515,2.1515,2.1514,2.1514
EURSGD,20080401,175400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080401,175500,2.1515,2.1518,2.1515,2.1518
EURSGD,20080401,175600,2.1517,2.1517,2.1516,2.1516
EURSGD,20080401,175700,2.1514,2.1514,2.1514,2.1514
EURSGD,20080401,175800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080401,175900,2.1514,2.1519,2.1514,2.1519
EURSGD,20080401,180000,2.1520,2.1520,2.1517,2.1518
EURSGD,20080401,180100,2.1517,2.1517,2.1517,2.1517
EURSGD,20080401,180200,2.1517,2.1517,2.1517,2.1517
EURSGD,20080401,180300,2.1518,2.1519,2.1518,2.1519
EURSGD,20080401,180400,2.1522,2.1528,2.1522,2.1528
EURSGD,20080401,180500,2.1528,2.1528,2.1527,2.1527
EURSGD,20080401,180600,2.1527,2.1527,2.1527,2.1527
EURSGD,20080401,180700,2.1525,2.1525,2.1515,2.1515
EURSGD,20080401,180800,2.1514,2.1514,2.1509,2.1509
EURSGD,20080401,180900,2.1507,2.1507,2.1502,2.1502
EURSGD,20080401,181000,2.1503,2.1503,2.1502,2.1503
EURSGD,20080401,181100,2.1504,2.1508,2.1504,2.1508
EURSGD,20080401,181200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,181300,2.1508,2.1508,2.1502,2.1502
EURSGD,20080401,181400,2.1503,2.1504,2.1502,2.1502
EURSGD,20080401,181500,2.1501,2.1501,2.1499,2.1499
EURSGD,20080401,181600,2.1498,2.1498,2.1489,2.1489
EURSGD,20080401,181700,2.1488,2.1488,2.1485,2.1485
EURSGD,20080401,181800,2.1484,2.1484,2.1482,2.1482
EURSGD,20080401,181900,2.1482,2.1486,2.1482,2.1486
EURSGD,20080401,182000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080401,182100,2.1487,2.1489,2.1487,2.1489
EURSGD,20080401,182200,2.1489,2.1493,2.1489,2.1491
EURSGD,20080401,182300,2.1491,2.1491,2.1491,2.1491
EURSGD,20080401,182400,2.1491,2.1491,2.1490,2.1490
EURSGD,20080401,182500,2.1490,2.1490,2.1488,2.1488
EURSGD,20080401,182600,2.1487,2.1487,2.1485,2.1485
EURSGD,20080401,182700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080401,182800,2.1486,2.1487,2.1486,2.1487
EURSGD,20080401,182900,2.1489,2.1491,2.1489,2.1491
EURSGD,20080401,183000,2.1491,2.1491,2.1489,2.1489
EURSGD,20080401,183100,2.1488,2.1493,2.1488,2.1493
EURSGD,20080401,183200,2.1491,2.1491,2.1491,2.1491
EURSGD,20080401,183300,2.1490,2.1490,2.1489,2.1489
EURSGD,20080401,183400,2.1489,2.1489,2.1486,2.1486
EURSGD,20080401,183500,2.1487,2.1495,2.1487,2.1495
EURSGD,20080401,183600,2.1496,2.1500,2.1496,2.1500
EURSGD,20080401,183700,2.1500,2.1500,2.1498,2.1498
EURSGD,20080401,183800,2.1497,2.1503,2.1497,2.1503
EURSGD,20080401,183900,2.1504,2.1511,2.1504,2.1511
EURSGD,20080401,184000,2.1508,2.1508,2.1504,2.1504
EURSGD,20080401,184100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,184200,2.1505,2.1509,2.1505,2.1509
EURSGD,20080401,184300,2.1509,2.1510,2.1509,2.1510
EURSGD,20080401,184400,2.1510,2.1510,2.1508,2.1508
EURSGD,20080401,184500,2.1508,2.1508,2.1507,2.1507
EURSGD,20080401,184600,2.1507,2.1508,2.1507,2.1508
EURSGD,20080401,184700,2.1506,2.1506,2.1502,2.1502
EURSGD,20080401,184800,2.1502,2.1502,2.1501,2.1502
EURSGD,20080401,184900,2.1503,2.1505,2.1503,2.1505
EURSGD,20080401,185000,2.1505,2.1505,2.1503,2.1503
EURSGD,20080401,185100,2.1502,2.1502,2.1500,2.1502
EURSGD,20080401,185200,2.1504,2.1505,2.1504,2.1505
EURSGD,20080401,185300,2.1505,2.1506,2.1505,2.1506
EURSGD,20080401,185400,2.1506,2.1506,2.1505,2.1505
EURSGD,20080401,185500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,185600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,185700,2.1504,2.1504,2.1503,2.1503
EURSGD,20080401,185800,2.1501,2.1503,2.1500,2.1503
EURSGD,20080401,185900,2.1504,2.1505,2.1504,2.1505
EURSGD,20080401,190000,2.1505,2.1511,2.1505,2.1511
EURSGD,20080401,190100,2.1512,2.1518,2.1512,2.1518
EURSGD,20080401,190200,2.1518,2.1518,2.1517,2.1518
EURSGD,20080401,190300,2.1516,2.1516,2.1516,2.1516
EURSGD,20080401,190400,2.1518,2.1519,2.1518,2.1519
EURSGD,20080401,190500,2.1521,2.1521,2.1521,2.1521
EURSGD,20080401,190600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080401,190700,2.1521,2.1523,2.1521,2.1522
EURSGD,20080401,190800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080401,190900,2.1520,2.1521,2.1519,2.1521
EURSGD,20080401,191000,2.1520,2.1520,2.1519,2.1519
EURSGD,20080401,191100,2.1516,2.1516,2.1514,2.1514
EURSGD,20080401,191200,2.1513,2.1513,2.1513,2.1513
EURSGD,20080401,191300,2.1511,2.1511,2.1505,2.1505
EURSGD,20080401,191400,2.1505,2.1505,2.1500,2.1501
EURSGD,20080401,191500,2.1502,2.1503,2.1500,2.1500
EURSGD,20080401,191600,2.1499,2.1499,2.1497,2.1498
EURSGD,20080401,191700,2.1498,2.1500,2.1498,2.1500
EURSGD,20080401,191800,2.1500,2.1500,2.1498,2.1498
EURSGD,20080401,191900,2.1498,2.1500,2.1498,2.1500
EURSGD,20080401,192000,2.1499,2.1499,2.1499,2.1499
EURSGD,20080401,192100,2.1499,2.1499,2.1497,2.1497
EURSGD,20080401,192200,2.1497,2.1497,2.1496,2.1496
EURSGD,20080401,192300,2.1497,2.1498,2.1497,2.1498
EURSGD,20080401,192400,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,192500,2.1500,2.1503,2.1500,2.1501
EURSGD,20080401,192600,2.1501,2.1501,2.1500,2.1501
EURSGD,20080401,192700,2.1502,2.1503,2.1502,2.1503
EURSGD,20080401,192800,2.1503,2.1505,2.1503,2.1505
EURSGD,20080401,192900,2.1505,2.1505,2.1504,2.1504
EURSGD,20080401,193000,2.1502,2.1502,2.1500,2.1500
EURSGD,20080401,193100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,193200,2.1500,2.1500,2.1496,2.1496
EURSGD,20080401,193300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080401,193400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080401,193500,2.1495,2.1495,2.1493,2.1493
EURSGD,20080401,193600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080401,193700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,193800,2.1494,2.1494,2.1492,2.1492
EURSGD,20080401,193900,2.1491,2.1493,2.1490,2.1493
EURSGD,20080401,194000,2.1492,2.1492,2.1492,2.1492
EURSGD,20080401,194100,2.1492,2.1493,2.1492,2.1493
EURSGD,20080401,194200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,194300,2.1493,2.1493,2.1490,2.1490
EURSGD,20080401,194400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080401,194500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080401,194600,2.1489,2.1495,2.1489,2.1495
EURSGD,20080401,194700,2.1494,2.1494,2.1492,2.1492
EURSGD,20080401,194800,2.1491,2.1491,2.1490,2.1491
EURSGD,20080401,194900,2.1492,2.1493,2.1492,2.1493
EURSGD,20080401,195000,2.1493,2.1495,2.1493,2.1495
EURSGD,20080401,195100,2.1495,2.1495,2.1494,2.1494
EURSGD,20080401,195200,2.1493,2.1493,2.1492,2.1492
EURSGD,20080401,195300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,195400,2.1492,2.1492,2.1490,2.1490
EURSGD,20080401,195500,2.1489,2.1489,2.1488,2.1488
EURSGD,20080401,195600,2.1488,2.1488,2.1488,2.1488
EURSGD,20080401,195700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080401,195800,2.1489,2.1489,2.1488,2.1488
EURSGD,20080401,195900,2.1488,2.1490,2.1488,2.1490
EURSGD,20080401,200000,2.1489,2.1489,2.1488,2.1488
EURSGD,20080401,200100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080401,200200,2.1488,2.1491,2.1488,2.1490
EURSGD,20080401,200300,2.1491,2.1499,2.1491,2.1499
EURSGD,20080401,200400,2.1500,2.1500,2.1497,2.1497
EURSGD,20080401,200500,2.1496,2.1497,2.1496,2.1497
EURSGD,20080401,200600,2.1497,2.1499,2.1497,2.1499
EURSGD,20080401,200700,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,200800,2.1499,2.1499,2.1499,2.1499
EURSGD,20080401,200900,2.1499,2.1499,2.1498,2.1498
EURSGD,20080401,201000,2.1497,2.1497,2.1496,2.1496
EURSGD,20080401,201100,2.1496,2.1496,2.1494,2.1494
EURSGD,20080401,201200,2.1493,2.1493,2.1487,2.1487
EURSGD,20080401,201300,2.1487,2.1487,2.1480,2.1480
EURSGD,20080401,201400,2.1480,2.1482,2.1480,2.1482
EURSGD,20080401,201500,2.1481,2.1481,2.1480,2.1480
EURSGD,20080401,201600,2.1480,2.1480,2.1480,2.1480
EURSGD,20080401,201700,2.1480,2.1480,2.1479,2.1479
EURSGD,20080401,201800,2.1479,2.1479,2.1474,2.1475
EURSGD,20080401,201900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080401,202000,2.1476,2.1478,2.1476,2.1478
EURSGD,20080401,202100,2.1480,2.1482,2.1480,2.1482
EURSGD,20080401,202200,2.1482,2.1484,2.1482,2.1484
EURSGD,20080401,202300,2.1484,2.1486,2.1484,2.1486
EURSGD,20080401,202400,2.1487,2.1491,2.1487,2.1491
EURSGD,20080401,202500,2.1492,2.1494,2.1492,2.1494
EURSGD,20080401,202600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080401,202700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,202800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,202900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,203000,2.1492,2.1492,2.1490,2.1490
EURSGD,20080401,203100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080401,203200,2.1489,2.1489,2.1486,2.1486
EURSGD,20080401,203300,2.1486,2.1486,2.1483,2.1483
EURSGD,20080401,203400,2.1482,2.1482,2.1479,2.1479
EURSGD,20080401,203500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080401,203600,2.1481,2.1486,2.1481,2.1486
EURSGD,20080401,203700,2.1487,2.1488,2.1487,2.1488
EURSGD,20080401,203800,2.1488,2.1488,2.1484,2.1485
EURSGD,20080401,203900,2.1486,2.1486,2.1480,2.1481
EURSGD,20080401,204000,2.1482,2.1487,2.1482,2.1487
EURSGD,20080401,204100,2.1489,2.1490,2.1489,2.1490
EURSGD,20080401,204200,2.1490,2.1491,2.1490,2.1491
EURSGD,20080401,204300,2.1493,2.1495,2.1493,2.1495
EURSGD,20080401,204400,2.1495,2.1496,2.1495,2.1496
EURSGD,20080401,204500,2.1498,2.1501,2.1498,2.1501
EURSGD,20080401,204600,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,204700,2.1501,2.1505,2.1501,2.1505
EURSGD,20080401,204800,2.1505,2.1507,2.1505,2.1507
EURSGD,20080401,204900,2.1508,2.1509,2.1508,2.1508
EURSGD,20080401,205000,2.1508,2.1508,2.1507,2.1507
EURSGD,20080401,205100,2.1507,2.1507,2.1504,2.1504
EURSGD,20080401,205200,2.1505,2.1506,2.1505,2.1506
EURSGD,20080401,205300,2.1506,2.1507,2.1505,2.1505
EURSGD,20080401,205400,2.1505,2.1507,2.1505,2.1507
EURSGD,20080401,205500,2.1507,2.1507,2.1506,2.1506
EURSGD,20080401,205600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080401,205700,2.1506,2.1507,2.1506,2.1506
EURSGD,20080401,205800,2.1505,2.1506,2.1503,2.1506
EURSGD,20080401,205900,2.1507,2.1509,2.1507,2.1509
EURSGD,20080401,210000,2.1508,2.1508,2.1507,2.1507
EURSGD,20080401,210100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,210200,2.1507,2.1509,2.1507,2.1509
EURSGD,20080401,210300,2.1509,2.1509,2.1507,2.1507
EURSGD,20080401,210400,2.1507,2.1508,2.1507,2.1508
EURSGD,20080401,210500,2.1508,2.1509,2.1508,2.1509
EURSGD,20080401,210600,2.1509,2.1509,2.1507,2.1507
EURSGD,20080401,210700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,210800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,210900,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,211000,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,211100,2.1508,2.1508,2.1507,2.1507
EURSGD,20080401,211200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,211300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,211400,2.1505,2.1505,2.1504,2.1504
EURSGD,20080401,211500,2.1503,2.1503,2.1502,2.1502
EURSGD,20080401,211600,2.1502,2.1502,2.1502,2.1502
EURSGD,20080401,211700,2.1501,2.1501,2.1500,2.1500
EURSGD,20080401,211800,2.1500,2.1500,2.1499,2.1499
EURSGD,20080401,211900,2.1498,2.1498,2.1497,2.1497
EURSGD,20080401,212000,2.1497,2.1497,2.1494,2.1494
EURSGD,20080401,212100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,212200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,212300,2.1493,2.1498,2.1493,2.1498
EURSGD,20080401,212400,2.1497,2.1497,2.1495,2.1495
EURSGD,20080401,212500,2.1495,2.1496,2.1494,2.1496
EURSGD,20080401,212600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080401,212700,2.1497,2.1499,2.1497,2.1498
EURSGD,20080401,212800,2.1497,2.1497,2.1496,2.1497
EURSGD,20080401,212900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080401,213000,2.1499,2.1499,2.1499,2.1499
EURSGD,20080401,213100,2.1499,2.1499,2.1498,2.1499
EURSGD,20080401,213200,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,213300,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,213400,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,213500,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,213600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080401,213700,2.1497,2.1498,2.1497,2.1498
EURSGD,20080401,213800,2.1498,2.1498,2.1497,2.1497
EURSGD,20080401,213900,2.1497,2.1498,2.1497,2.1498
EURSGD,20080401,214000,2.1498,2.1500,2.1498,2.1500
EURSGD,20080401,214100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,214200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,214300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,214400,2.1503,2.1503,2.1503,2.1503
EURSGD,20080401,214500,2.1504,2.1506,2.1504,2.1506
EURSGD,20080401,214600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080401,214700,2.1506,2.1506,2.1506,2.1506
EURSGD,20080401,214800,2.1506,2.1506,2.1503,2.1503
EURSGD,20080401,214900,2.1502,2.1502,2.1501,2.1501
EURSGD,20080401,215000,2.1501,2.1501,2.1500,2.1500
EURSGD,20080401,215100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,215200,2.1500,2.1500,2.1497,2.1497
EURSGD,20080401,215300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080401,215400,2.1496,2.1497,2.1496,2.1497
EURSGD,20080401,215500,2.1497,2.1498,2.1497,2.1497
EURSGD,20080401,215600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080401,215700,2.1496,2.1496,2.1494,2.1494
EURSGD,20080401,215800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,215900,2.1493,2.1493,2.1490,2.1490
EURSGD,20080401,220000,2.1490,2.1492,2.1490,2.1492
EURSGD,20080401,220100,2.1493,2.1496,2.1493,2.1496
EURSGD,20080401,220200,2.1495,2.1495,2.1492,2.1492
EURSGD,20080401,220300,2.1491,2.1491,2.1490,2.1490
EURSGD,20080401,220400,2.1490,2.1490,2.1489,2.1489
EURSGD,20080401,220500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080401,220600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080401,220700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080401,220800,2.1491,2.1492,2.1491,2.1492
EURSGD,20080401,220900,2.1492,2.1493,2.1492,2.1493
EURSGD,20080401,221000,2.1493,2.1495,2.1493,2.1495
EURSGD,20080401,221100,2.1495,2.1496,2.1495,2.1496
EURSGD,20080401,221200,2.1496,2.1496,2.1495,2.1495
EURSGD,20080401,221300,2.1495,2.1496,2.1495,2.1496
EURSGD,20080401,221400,2.1496,2.1499,2.1496,2.1498
EURSGD,20080401,221500,2.1499,2.1499,2.1498,2.1498
EURSGD,20080401,221600,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,221700,2.1498,2.1498,2.1498,2.1498
EURSGD,20080401,221800,2.1501,2.1501,2.1501,2.1501
EURSGD,20080401,221900,2.1501,2.1501,2.1501,2.1501
EURSGD,20080401,222000,2.1501,2.1502,2.1501,2.1502
EURSGD,20080401,222100,2.1504,2.1507,2.1504,2.1507
EURSGD,20080401,222200,2.1507,2.1507,2.1504,2.1504
EURSGD,20080401,222300,2.1504,2.1504,2.1503,2.1503
EURSGD,20080401,222400,2.1503,2.1503,2.1503,2.1503
EURSGD,20080401,222500,2.1503,2.1504,2.1503,2.1504
EURSGD,20080401,222600,2.1504,2.1504,2.1503,2.1503
EURSGD,20080401,222700,2.1503,2.1503,2.1502,2.1502
EURSGD,20080401,222800,2.1502,2.1502,2.1501,2.1501
EURSGD,20080401,222900,2.1501,2.1501,2.1501,2.1501
EURSGD,20080401,223000,2.1501,2.1501,2.1501,2.1501
EURSGD,20080401,223100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080401,223200,2.1504,2.1504,2.1501,2.1501
EURSGD,20080401,223300,2.1501,2.1501,2.1500,2.1500
EURSGD,20080401,223400,2.1500,2.1500,2.1498,2.1498
EURSGD,20080401,223500,2.1497,2.1497,2.1493,2.1493
EURSGD,20080401,223600,2.1492,2.1492,2.1489,2.1490
EURSGD,20080401,223700,2.1491,2.1495,2.1491,2.1495
EURSGD,20080401,223800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080401,223900,2.1496,2.1497,2.1496,2.1496
EURSGD,20080401,224000,2.1495,2.1495,2.1493,2.1493
EURSGD,20080401,224100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080401,224200,2.1493,2.1493,2.1490,2.1490
EURSGD,20080401,224300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080401,224400,2.1491,2.1491,2.1491,2.1491
EURSGD,20080401,224500,2.1491,2.1496,2.1491,2.1496
EURSGD,20080401,224600,2.1497,2.1500,2.1497,2.1500
EURSGD,20080401,224700,2.1500,2.1500,2.1500,2.1500
EURSGD,20080401,224800,2.1501,2.1501,2.1501,2.1501
EURSGD,20080401,224900,2.1501,2.1503,2.1501,2.1503
EURSGD,20080401,225000,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,225100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,225200,2.1507,2.1507,2.1505,2.1505
EURSGD,20080401,225300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080401,225400,2.1505,2.1508,2.1505,2.1508
EURSGD,20080401,225500,2.1509,2.1509,2.1508,2.1508
EURSGD,20080401,225600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,225700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,225800,2.1507,2.1507,2.1504,2.1507
EURSGD,20080401,225900,2.1508,2.1509,2.1508,2.1509
EURSGD,20080401,230000,2.1509,2.1509,2.1509,2.1509
EURSGD,20080401,230100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080401,230200,2.1509,2.1509,2.1509,2.1509
EURSGD,20080401,230300,2.1509,2.1509,2.1509,2.1509
EURSGD,20080401,230400,2.1509,2.1509,2.1506,2.1506
EURSGD,20080401,230500,2.1506,2.1507,2.1506,2.1507
EURSGD,20080401,230600,2.1507,2.1507,2.1504,2.1504
EURSGD,20080401,230700,2.1503,2.1504,2.1502,2.1504
EURSGD,20080401,230800,2.1504,2.1508,2.1504,2.1508
EURSGD,20080401,230900,2.1510,2.1511,2.1510,2.1511
EURSGD,20080401,231000,2.1511,2.1511,2.1511,2.1511
EURSGD,20080401,231100,2.1511,2.1511,2.1511,2.1511
EURSGD,20080401,231200,2.1512,2.1514,2.1512,2.1513
EURSGD,20080401,231300,2.1512,2.1512,2.1510,2.1510
EURSGD,20080401,231400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080401,231500,2.1509,2.1509,2.1509,2.1509
EURSGD,20080401,231600,2.1508,2.1508,2.1507,2.1507
EURSGD,20080401,231700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,231800,2.1507,2.1507,2.1505,2.1507
EURSGD,20080401,231900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,232000,2.1508,2.1508,2.1505,2.1505
EURSGD,20080401,232100,2.1504,2.1504,2.1501,2.1501
EURSGD,20080401,232200,2.1501,2.1502,2.1501,2.1502
EURSGD,20080401,232300,2.1502,2.1504,2.1502,2.1504
EURSGD,20080401,232400,2.1505,2.1507,2.1505,2.1507
EURSGD,20080401,232500,2.1508,2.1508,2.1507,2.1507
EURSGD,20080401,232600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080401,232700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080401,232800,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,232900,2.1504,2.1504,2.1503,2.1503
EURSGD,20080401,233000,2.1503,2.1503,2.1503,2.1503
EURSGD,20080401,233100,2.1503,2.1504,2.1503,2.1504
EURSGD,20080401,233200,2.1504,2.1504,2.1504,2.1504
EURSGD,20080401,233300,2.1504,2.1505,2.1504,2.1505
EURSGD,20080401,233400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,233500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,233600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080401,233700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080401,233800,2.1505,2.1505,2.1505,2.1505
EURSGD,20080401,233900,2.1505,2.1507,2.1505,2.1507
EURSGD,20080401,234000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080401,234100,2.1508,2.1508,2.1508,2.1508
EURSGD,20080401,234200,2.1510,2.1511,2.1510,2.1511
EURSGD,20080401,234300,2.1511,2.1515,2.1511,2.1515
EURSGD,20080401,234400,2.1515,2.1515,2.1515,2.1515
EURSGD,20080401,234500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080401,234600,2.1515,2.1515,2.1515,2.1515
EURSGD,20080401,234700,2.1515,2.1515,2.1515,2.1515
EURSGD,20080401,234800,2.1516,2.1516,2.1516,2.1516
EURSGD,20080401,234900,2.1516,2.1516,2.1515,2.1515
EURSGD,20080401,235000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080401,235100,2.1514,2.1516,2.1514,2.1516
EURSGD,20080401,235200,2.1519,2.1524,2.1519,2.1524
EURSGD,20080401,235300,2.1524,2.1525,2.1524,2.1525
EURSGD,20080401,235400,2.1525,2.1526,2.1525,2.1526
EURSGD,20080401,235500,2.1526,2.1528,2.1526,2.1528
EURSGD,20080401,235600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080401,235700,2.1528,2.1528,2.1528,2.1528
EURSGD,20080401,235800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080401,235900,2.1528,2.1528,2.1524,2.1524
EURSGD,20080402,000000,2.1524,2.1525,2.1522,2.1525
EURZAR,20080401,000100,12.792,12.792,12.792,12.792
EURZAR,20080401,000200,12.793,12.794,12.793,12.794
EURZAR,20080401,000300,12.794,12.794,12.793,12.793
EURZAR,20080401,000400,12.793,12.793,12.792,12.792
EURZAR,20080401,000500,12.792,12.792,12.792,12.792
EURZAR,20080401,000600,12.792,12.792,12.787,12.787
EURZAR,20080401,000700,12.786,12.786,12.785,12.785
EURZAR,20080401,000800,12.785,12.787,12.785,12.787
EURZAR,20080401,000900,12.788,12.788,12.787,12.787
EURZAR,20080401,001000,12.787,12.787,12.787,12.787
EURZAR,20080401,001100,12.788,12.788,12.788,12.788
EURZAR,20080401,001200,12.788,12.788,12.787,12.787
EURZAR,20080401,001300,12.786,12.786,12.785,12.785
EURZAR,20080401,001400,12.785,12.785,12.784,12.784
EURZAR,20080401,001500,12.784,12.784,12.784,12.784
EURZAR,20080401,001600,12.785,12.786,12.785,12.786
EURZAR,20080401,001700,12.787,12.788,12.787,12.788
EURZAR,20080401,001800,12.788,12.788,12.788,12.788
EURZAR,20080401,001900,12.788,12.788,12.786,12.786
EURZAR,20080401,002000,12.785,12.787,12.785,12.787
EURZAR,20080401,002100,12.787,12.787,12.787,12.787
EURZAR,20080401,002200,12.787,12.787,12.784,12.784
EURZAR,20080401,002300,12.784,12.784,12.780,12.780
EURZAR,20080401,002400,12.780,12.780,12.780,12.780
EURZAR,20080401,002500,12.780,12.781,12.780,12.781
EURZAR,20080401,002600,12.781,12.781,12.781,12.781
EURZAR,20080401,002700,12.781,12.781,12.781,12.781
EURZAR,20080401,002800,12.782,12.782,12.782,12.782
EURZAR,20080401,002900,12.782,12.782,12.781,12.781
EURZAR,20080401,003000,12.781,12.781,12.781,12.781
EURZAR,20080401,003100,12.781,12.781,12.780,12.780
EURZAR,20080401,003200,12.780,12.780,12.780,12.780
EURZAR,20080401,003300,12.780,12.780,12.779,12.779
EURZAR,20080401,003400,12.779,12.779,12.779,12.779
EURZAR,20080401,003500,12.779,12.779,12.779,12.779
EURZAR,20080401,003600,12.779,12.779,12.778,12.778
EURZAR,20080401,003700,12.778,12.778,12.778,12.778
EURZAR,20080401,003800,12.778,12.778,12.778,12.778
EURZAR,20080401,003900,12.778,12.778,12.778,12.778
EURZAR,20080401,004000,12.778,12.778,12.778,12.778
EURZAR,20080401,004100,12.778,12.778,12.778,12.778
EURZAR,20080401,004200,12.777,12.777,12.777,12.777
EURZAR,20080401,004300,12.777,12.777,12.777,12.777
EURZAR,20080401,004400,12.777,12.778,12.777,12.778
EURZAR,20080401,004500,12.778,12.779,12.778,12.779
EURZAR,20080401,004600,12.779,12.780,12.779,12.779
EURZAR,20080401,004700,12.779,12.779,12.779,12.779
EURZAR,20080401,004800,12.778,12.780,12.778,12.780
EURZAR,20080401,004900,12.780,12.780,12.780,12.780
EURZAR,20080401,005000,12.779,12.779,12.778,12.778
EURZAR,20080401,005100,12.778,12.778,12.777,12.777
EURZAR,20080401,005200,12.776,12.776,12.776,12.776
EURZAR,20080401,005300,12.776,12.776,12.776,12.776
EURZAR,20080401,005400,12.776,12.776,12.776,12.776
EURZAR,20080401,005500,12.776,12.776,12.776,12.776
EURZAR,20080401,005600,12.776,12.776,12.776,12.776
EURZAR,20080401,005700,12.777,12.777,12.777,12.777
EURZAR,20080401,005800,12.777,12.779,12.777,12.779
EURZAR,20080401,005900,12.780,12.781,12.780,12.781
EURZAR,20080401,010000,12.781,12.781,12.781,12.781
EURZAR,20080401,010100,12.781,12.783,12.781,12.783
EURZAR,20080401,010200,12.784,12.786,12.784,12.786
EURZAR,20080401,010300,12.786,12.786,12.786,12.786
EURZAR,20080401,010400,12.787,12.788,12.787,12.788
EURZAR,20080401,010500,12.790,12.790,12.790,12.790
EURZAR,20080401,010600,12.791,12.791,12.790,12.790
EURZAR,20080401,010700,12.790,12.790,12.789,12.789
EURZAR,20080401,010800,12.789,12.789,12.788,12.788
EURZAR,20080401,010900,12.788,12.788,12.788,12.788
EURZAR,20080401,011000,12.788,12.788,12.786,12.786
EURZAR,20080401,011100,12.786,12.786,12.785,12.785
EURZAR,20080401,011200,12.785,12.785,12.785,12.785
EURZAR,20080401,011300,12.785,12.785,12.784,12.784
EURZAR,20080401,011400,12.783,12.783,12.782,12.782
EURZAR,20080401,011500,12.782,12.782,12.782,12.782
EURZAR,20080401,011600,12.783,12.784,12.783,12.784
EURZAR,20080401,011700,12.783,12.783,12.783,12.783
EURZAR,20080401,011800,12.783,12.783,12.781,12.781
EURZAR,20080401,011900,12.781,12.782,12.781,12.782
EURZAR,20080401,012000,12.783,12.783,12.783,12.783
EURZAR,20080401,012100,12.783,12.783,12.782,12.782
EURZAR,20080401,012200,12.782,12.782,12.781,12.781
EURZAR,20080401,012300,12.781,12.781,12.781,12.781
EURZAR,20080401,012400,12.781,12.781,12.781,12.781
EURZAR,20080401,012500,12.781,12.781,12.780,12.781
EURZAR,20080401,012600,12.773,12.773,12.773,12.773
EURZAR,20080401,012700,12.765,12.766,12.765,12.766
EURZAR,20080401,012800,12.766,12.767,12.766,12.767
EURZAR,20080401,012900,12.767,12.767,12.767,12.767
EURZAR,20080401,013000,12.767,12.768,12.767,12.768
EURZAR,20080401,013100,12.768,12.769,12.768,12.769
EURZAR,20080401,013200,12.769,12.769,12.769,12.769
EURZAR,20080401,013300,12.769,12.769,12.769,12.769
EURZAR,20080401,013400,12.769,12.769,12.769,12.769
EURZAR,20080401,013500,12.769,12.769,12.769,12.769
EURZAR,20080401,013600,12.769,12.769,12.769,12.769
EURZAR,20080401,013700,12.769,12.770,12.769,12.770
EURZAR,20080401,013800,12.771,12.773,12.771,12.773
EURZAR,20080401,013900,12.773,12.773,12.773,12.773
EURZAR,20080401,014000,12.773,12.773,12.773,12.773
EURZAR,20080401,014100,12.773,12.773,12.773,12.773
EURZAR,20080401,014200,12.773,12.773,12.772,12.772
EURZAR,20080401,014300,12.772,12.772,12.770,12.770
EURZAR,20080401,014400,12.770,12.770,12.770,12.770
EURZAR,20080401,014500,12.770,12.770,12.770,12.770
EURZAR,20080401,014600,12.770,12.771,12.770,12.771
EURZAR,20080401,014700,12.773,12.777,12.773,12.777
EURZAR,20080401,014800,12.777,12.778,12.777,12.778
EURZAR,20080401,014900,12.778,12.778,12.778,12.778
EURZAR,20080401,015000,12.779,12.779,12.779,12.779
EURZAR,20080401,015100,12.778,12.778,12.776,12.776
EURZAR,20080401,015200,12.777,12.777,12.777,12.777
EURZAR,20080401,015300,12.777,12.778,12.777,12.778
EURZAR,20080401,015400,12.778,12.778,12.778,12.778
EURZAR,20080401,015500,12.777,12.777,12.776,12.776
EURZAR,20080401,015600,12.776,12.776,12.776,12.776
EURZAR,20080401,015700,12.774,12.774,12.774,12.774
EURZAR,20080401,015800,12.774,12.774,12.774,12.774
EURZAR,20080401,015900,12.774,12.776,12.774,12.776
EURZAR,20080401,020000,12.776,12.776,12.776,12.776
EURZAR,20080401,020100,12.776,12.779,12.776,12.779
EURZAR,20080401,020200,12.780,12.781,12.780,12.780
EURZAR,20080401,020300,12.780,12.780,12.780,12.780
EURZAR,20080401,020400,12.780,12.780,12.780,12.780
EURZAR,20080401,020500,12.780,12.780,12.779,12.780
EURZAR,20080401,020600,12.780,12.781,12.780,12.781
EURZAR,20080401,020700,12.781,12.781,12.781,12.781
EURZAR,20080401,020800,12.782,12.783,12.782,12.783
EURZAR,20080401,020900,12.784,12.784,12.784,12.784
EURZAR,20080401,021000,12.784,12.785,12.784,12.785
EURZAR,20080401,021100,12.786,12.786,12.786,12.786
EURZAR,20080401,021200,12.786,12.786,12.786,12.786
EURZAR,20080401,021300,12.786,12.787,12.786,12.787
EURZAR,20080401,021400,12.787,12.787,12.787,12.787
EURZAR,20080401,021500,12.787,12.787,12.787,12.787
EURZAR,20080401,021600,12.787,12.787,12.787,12.787
EURZAR,20080401,021700,12.787,12.787,12.787,12.787
EURZAR,20080401,021800,12.787,12.787,12.787,12.787
EURZAR,20080401,021900,12.787,12.788,12.787,12.788
EURZAR,20080401,022000,12.788,12.788,12.788,12.788
EURZAR,20080401,022100,12.788,12.788,12.788,12.788
EURZAR,20080401,022200,12.788,12.788,12.788,12.788
EURZAR,20080401,022300,12.788,12.788,12.788,12.788
EURZAR,20080401,022400,12.788,12.789,12.788,12.789
EURZAR,20080401,022500,12.790,12.790,12.790,12.790
EURZAR,20080401,022600,12.790,12.790,12.790,12.790
EURZAR,20080401,022700,12.790,12.792,12.790,12.792
EURZAR,20080401,022800,12.793,12.793,12.792,12.792
EURZAR,20080401,022900,12.792,12.792,12.792,12.792
EURZAR,20080401,023000,12.793,12.793,12.793,12.793
EURZAR,20080401,023100,12.793,12.793,12.791,12.791
EURZAR,20080401,023200,12.791,12.791,12.791,12.791
EURZAR,20080401,023300,12.791,12.791,12.791,12.791
EURZAR,20080401,023400,12.791,12.791,12.790,12.790
EURZAR,20080401,023500,12.790,12.790,12.790,12.790
EURZAR,20080401,023600,12.790,12.790,12.790,12.790
EURZAR,20080401,023700,12.790,12.790,12.790,12.790
EURZAR,20080401,023800,12.790,12.790,12.789,12.789
EURZAR,20080401,023900,12.789,12.790,12.789,12.790
EURZAR,20080401,024000,12.790,12.790,12.790,12.790
EURZAR,20080401,024100,12.790,12.790,12.790,12.790
EURZAR,20080401,024200,12.790,12.790,12.790,12.790
EURZAR,20080401,024300,12.790,12.790,12.790,12.790
EURZAR,20080401,024400,12.790,12.790,12.790,12.790
EURZAR,20080401,024500,12.790,12.790,12.790,12.790
EURZAR,20080401,024600,12.790,12.790,12.790,12.790
EURZAR,20080401,024700,12.790,12.790,12.790,12.790
EURZAR,20080401,024800,12.791,12.791,12.791,12.791
EURZAR,20080401,024900,12.791,12.791,12.790,12.790
EURZAR,20080401,025000,12.790,12.791,12.790,12.791
EURZAR,20080401,025100,12.790,12.790,12.790,12.790
EURZAR,20080401,025200,12.790,12.790,12.790,12.790
EURZAR,20080401,025300,12.790,12.790,12.790,12.790
EURZAR,20080401,025400,12.790,12.790,12.790,12.790
EURZAR,20080401,025500,12.790,12.790,12.789,12.789
EURZAR,20080401,025600,12.789,12.789,12.788,12.788
EURZAR,20080401,025700,12.788,12.788,12.788,12.788
EURZAR,20080401,025800,12.788,12.788,12.788,12.788
EURZAR,20080401,025900,12.788,12.788,12.788,12.788
EURZAR,20080401,030000,12.788,12.788,12.788,12.788
EURZAR,20080401,030100,12.788,12.788,12.788,12.788
EURZAR,20080401,030200,12.788,12.790,12.788,12.790
EURZAR,20080401,030300,12.790,12.790,12.788,12.788
EURZAR,20080401,030400,12.788,12.788,12.788,12.788
EURZAR,20080401,030500,12.788,12.790,12.788,12.790
EURZAR,20080401,030600,12.790,12.790,12.790,12.790
EURZAR,20080401,030700,12.791,12.791,12.791,12.791
EURZAR,20080401,030800,12.791,12.793,12.791,12.792
EURZAR,20080401,030900,12.790,12.790,12.790,12.790
EURZAR,20080401,031000,12.786,12.786,12.786,12.786
EURZAR,20080401,031100,12.786,12.786,12.786,12.786
EURZAR,20080401,031200,12.786,12.786,12.786,12.786
EURZAR,20080401,031300,12.787,12.787,12.787,12.787
EURZAR,20080401,031400,12.787,12.787,12.787,12.787
EURZAR,20080401,031500,12.787,12.787,12.786,12.786
EURZAR,20080401,031600,12.786,12.786,12.785,12.785
EURZAR,20080401,031700,12.785,12.785,12.784,12.785
EURZAR,20080401,031800,12.785,12.785,12.785,12.785
EURZAR,20080401,031900,12.785,12.785,12.785,12.785
EURZAR,20080401,032000,12.785,12.786,12.785,12.786
EURZAR,20080401,032100,12.786,12.786,12.786,12.786
EURZAR,20080401,032200,12.786,12.786,12.786,12.786
EURZAR,20080401,032300,12.786,12.786,12.786,12.786
EURZAR,20080401,032400,12.786,12.787,12.786,12.787
EURZAR,20080401,032500,12.790,12.790,12.789,12.789
EURZAR,20080401,032600,12.788,12.788,12.788,12.788
EURZAR,20080401,032700,12.789,12.791,12.789,12.791
EURZAR,20080401,032800,12.791,12.791,12.791,12.791
EURZAR,20080401,032900,12.791,12.792,12.791,12.792
EURZAR,20080401,033000,12.793,12.793,12.793,12.793
EURZAR,20080401,033100,12.792,12.792,12.792,12.792
EURZAR,20080401,033200,12.791,12.792,12.791,12.792
EURZAR,20080401,033300,12.792,12.793,12.792,12.793
EURZAR,20080401,033400,12.793,12.793,12.784,12.784
EURZAR,20080401,033500,12.782,12.782,12.776,12.776
EURZAR,20080401,033600,12.776,12.776,12.776,12.776
EURZAR,20080401,033700,12.777,12.777,12.776,12.776
EURZAR,20080401,033800,12.773,12.773,12.770,12.770
EURZAR,20080401,033900,12.769,12.769,12.768,12.768
EURZAR,20080401,034000,12.768,12.768,12.768,12.768
EURZAR,20080401,034100,12.768,12.768,12.767,12.767
EURZAR,20080401,034200,12.767,12.767,12.767,12.767
EURZAR,20080401,034300,12.767,12.767,12.767,12.767
EURZAR,20080401,034400,12.767,12.767,12.767,12.767
EURZAR,20080401,034500,12.767,12.767,12.767,12.767
EURZAR,20080401,034600,12.767,12.767,12.767,12.767
EURZAR,20080401,034700,12.766,12.766,12.766,12.766
EURZAR,20080401,034800,12.766,12.766,12.766,12.766
EURZAR,20080401,034900,12.766,12.766,12.766,12.766
EURZAR,20080401,035000,12.766,12.766,12.766,12.766
EURZAR,20080401,035100,12.766,12.766,12.766,12.766
EURZAR,20080401,035200,12.766,12.767,12.766,12.767
EURZAR,20080401,035300,12.767,12.767,12.767,12.767
EURZAR,20080401,035400,12.767,12.767,12.766,12.766
EURZAR,20080401,035500,12.765,12.765,12.765,12.765
EURZAR,20080401,035600,12.765,12.765,12.764,12.764
EURZAR,20080401,035700,12.764,12.764,12.764,12.764
EURZAR,20080401,035800,12.764,12.764,12.763,12.763
EURZAR,20080401,035900,12.763,12.764,12.763,12.764
EURZAR,20080401,040000,12.764,12.764,12.764,12.764
EURZAR,20080401,040100,12.763,12.763,12.762,12.762
EURZAR,20080401,040200,12.762,12.762,12.762,12.762
EURZAR,20080401,040300,12.762,12.762,12.761,12.761
EURZAR,20080401,040400,12.760,12.760,12.760,12.760
EURZAR,20080401,040500,12.760,12.761,12.760,12.761
EURZAR,20080401,040600,12.761,12.762,12.761,12.762
EURZAR,20080401,040700,12.762,12.765,12.762,12.765
EURZAR,20080401,040800,12.765,12.767,12.765,12.767
EURZAR,20080401,040900,12.767,12.767,12.767,12.767
EURZAR,20080401,041000,12.767,12.767,12.767,12.767
EURZAR,20080401,041100,12.767,12.767,12.767,12.767
EURZAR,20080401,041200,12.767,12.767,12.767,12.767
EURZAR,20080401,041300,12.767,12.767,12.767,12.767
EURZAR,20080401,041400,12.767,12.767,12.767,12.767
EURZAR,20080401,041500,12.767,12.767,12.767,12.767
EURZAR,20080401,041600,12.767,12.767,12.765,12.765
EURZAR,20080401,041700,12.765,12.765,12.765,12.765
EURZAR,20080401,041800,12.765,12.766,12.765,12.766
EURZAR,20080401,041900,12.766,12.766,12.766,12.766
EURZAR,20080401,042000,12.766,12.766,12.766,12.766
EURZAR,20080401,042100,12.766,12.767,12.766,12.767
EURZAR,20080401,042200,12.767,12.767,12.767,12.767
EURZAR,20080401,042300,12.767,12.767,12.767,12.767
EURZAR,20080401,042400,12.767,12.767,12.767,12.767
EURZAR,20080401,042500,12.767,12.767,12.767,12.767
EURZAR,20080401,042600,12.767,12.767,12.767,12.767
EURZAR,20080401,042700,12.767,12.768,12.767,12.767
EURZAR,20080401,042800,12.767,12.767,12.767,12.767
EURZAR,20080401,042900,12.767,12.767,12.767,12.767
EURZAR,20080401,043000,12.767,12.767,12.767,12.767
EURZAR,20080401,043100,12.767,12.767,12.767,12.767
EURZAR,20080401,043200,12.767,12.767,12.767,12.767
EURZAR,20080401,043300,12.767,12.767,12.767,12.767
EURZAR,20080401,043400,12.767,12.767,12.767,12.767
EURZAR,20080401,043500,12.767,12.767,12.767,12.767
EURZAR,20080401,043600,12.767,12.767,12.767,12.767
EURZAR,20080401,043700,12.767,12.767,12.767,12.767
EURZAR,20080401,043800,12.767,12.767,12.767,12.767
EURZAR,20080401,043900,12.767,12.767,12.767,12.767
EURZAR,20080401,044000,12.767,12.767,12.767,12.767
EURZAR,20080401,044100,12.766,12.766,12.766,12.766
EURZAR,20080401,044200,12.766,12.766,12.766,12.766
EURZAR,20080401,044300,12.766,12.766,12.766,12.766
EURZAR,20080401,044400,12.766,12.766,12.766,12.766
EURZAR,20080401,044500,12.766,12.766,12.765,12.765
EURZAR,20080401,044600,12.766,12.766,12.766,12.766
EURZAR,20080401,044700,12.766,12.767,12.766,12.767
EURZAR,20080401,044800,12.767,12.767,12.767,12.767
EURZAR,20080401,044900,12.767,12.767,12.767,12.767
EURZAR,20080401,045000,12.767,12.767,12.767,12.767
EURZAR,20080401,045100,12.767,12.767,12.767,12.767
EURZAR,20080401,045200,12.767,12.767,12.767,12.767
EURZAR,20080401,045300,12.767,12.767,12.767,12.767
EURZAR,20080401,045400,12.767,12.767,12.767,12.767
EURZAR,20080401,045500,12.767,12.767,12.767,12.767
EURZAR,20080401,045600,12.767,12.767,12.767,12.767
EURZAR,20080401,045700,12.767,12.767,12.767,12.767
EURZAR,20080401,045800,12.767,12.767,12.767,12.767
EURZAR,20080401,045900,12.767,12.775,12.767,12.775
EURZAR,20080401,050000,12.774,12.774,12.770,12.770
EURZAR,20080401,050100,12.770,12.770,12.770,12.770
EURZAR,20080401,050200,12.770,12.770,12.770,12.770
EURZAR,20080401,050300,12.770,12.770,12.770,12.770
EURZAR,20080401,050400,12.770,12.770,12.769,12.769
EURZAR,20080401,050500,12.769,12.769,12.769,12.769
EURZAR,20080401,050600,12.769,12.769,12.767,12.767
EURZAR,20080401,050700,12.767,12.767,12.766,12.766
EURZAR,20080401,050800,12.766,12.766,12.766,12.766
EURZAR,20080401,050900,12.766,12.766,12.766,12.766
EURZAR,20080401,051000,12.766,12.766,12.766,12.766
EURZAR,20080401,051100,12.766,12.766,12.766,12.766
EURZAR,20080401,051200,12.766,12.766,12.766,12.766
EURZAR,20080401,051300,12.767,12.767,12.767,12.767
EURZAR,20080401,051400,12.767,12.767,12.767,12.767
EURZAR,20080401,051500,12.767,12.767,12.767,12.767
EURZAR,20080401,051600,12.767,12.767,12.767,12.767
EURZAR,20080401,051700,12.768,12.768,12.768,12.768
EURZAR,20080401,051800,12.769,12.769,12.769,12.769
EURZAR,20080401,051900,12.769,12.769,12.769,12.769
EURZAR,20080401,052000,12.769,12.769,12.768,12.768
EURZAR,20080401,052100,12.767,12.767,12.767,12.767
EURZAR,20080401,052200,12.767,12.767,12.767,12.767
EURZAR,20080401,052300,12.767,12.767,12.767,12.767
EURZAR,20080401,052400,12.767,12.767,12.767,12.767
EURZAR,20080401,052500,12.767,12.768,12.767,12.768
EURZAR,20080401,052600,12.768,12.768,12.768,12.768
EURZAR,20080401,052700,12.768,12.768,12.767,12.767
EURZAR,20080401,052800,12.767,12.767,12.767,12.767
EURZAR,20080401,052900,12.767,12.767,12.767,12.767
EURZAR,20080401,053000,12.767,12.767,12.767,12.767
EURZAR,20080401,053100,12.767,12.767,12.767,12.767
EURZAR,20080401,053200,12.767,12.767,12.766,12.766
EURZAR,20080401,053300,12.766,12.766,12.766,12.766
EURZAR,20080401,053400,12.766,12.766,12.766,12.766
EURZAR,20080401,053500,12.765,12.765,12.765,12.765
EURZAR,20080401,053600,12.765,12.765,12.765,12.765
EURZAR,20080401,053700,12.765,12.765,12.765,12.765
EURZAR,20080401,053800,12.765,12.765,12.765,12.765
EURZAR,20080401,053900,12.765,12.766,12.765,12.766
EURZAR,20080401,054000,12.767,12.767,12.767,12.767
EURZAR,20080401,054100,12.767,12.767,12.767,12.767
EURZAR,20080401,054200,12.767,12.767,12.767,12.767
EURZAR,20080401,054300,12.767,12.767,12.767,12.767
EURZAR,20080401,054400,12.768,12.770,12.768,12.770
EURZAR,20080401,054500,12.770,12.770,12.770,12.770
EURZAR,20080401,054600,12.771,12.771,12.771,12.771
EURZAR,20080401,054700,12.771,12.771,12.770,12.770
EURZAR,20080401,054800,12.769,12.769,12.768,12.768
EURZAR,20080401,054900,12.768,12.768,12.767,12.767
EURZAR,20080401,055000,12.767,12.768,12.767,12.768
EURZAR,20080401,055100,12.769,12.769,12.769,12.769
EURZAR,20080401,055200,12.769,12.770,12.769,12.770
EURZAR,20080401,055300,12.770,12.770,12.770,12.770
EURZAR,20080401,055400,12.770,12.770,12.769,12.770
EURZAR,20080401,055500,12.770,12.770,12.770,12.770
EURZAR,20080401,055600,12.770,12.770,12.770,12.770
EURZAR,20080401,055700,12.771,12.771,12.771,12.771
EURZAR,20080401,055800,12.771,12.771,12.771,12.771
EURZAR,20080401,055900,12.771,12.771,12.771,12.771
EURZAR,20080401,060000,12.771,12.771,12.770,12.770
EURZAR,20080401,060100,12.769,12.769,12.767,12.769
EURZAR,20080401,060200,12.770,12.771,12.770,12.771
EURZAR,20080401,060300,12.771,12.771,12.770,12.771
EURZAR,20080401,060400,12.771,12.771,12.771,12.771
EURZAR,20080401,060500,12.771,12.771,12.770,12.770
EURZAR,20080401,060600,12.771,12.771,12.771,12.771
EURZAR,20080401,060700,12.771,12.771,12.771,12.771
EURZAR,20080401,060800,12.771,12.771,12.771,12.771
EURZAR,20080401,060900,12.771,12.771,12.771,12.771
EURZAR,20080401,061000,12.771,12.771,12.771,12.771
EURZAR,20080401,061100,12.771,12.771,12.771,12.771
EURZAR,20080401,061200,12.771,12.772,12.771,12.772
EURZAR,20080401,061300,12.772,12.772,12.772,12.772
EURZAR,20080401,061400,12.772,12.772,12.772,12.772
EURZAR,20080401,061500,12.772,12.772,12.772,12.772
EURZAR,20080401,061600,12.772,12.772,12.772,12.772
EURZAR,20080401,061700,12.772,12.772,12.772,12.772
EURZAR,20080401,061800,12.772,12.772,12.772,12.772
EURZAR,20080401,061900,12.772,12.772,12.772,12.772
EURZAR,20080401,062000,12.772,12.772,12.772,12.772
EURZAR,20080401,062100,12.772,12.772,12.771,12.771
EURZAR,20080401,062200,12.771,12.772,12.771,12.772
EURZAR,20080401,062300,12.772,12.772,12.771,12.771
EURZAR,20080401,062400,12.771,12.771,12.771,12.771
EURZAR,20080401,062500,12.771,12.772,12.771,12.772
EURZAR,20080401,062600,12.772,12.772,12.772,12.772
EURZAR,20080401,062700,12.772,12.772,12.771,12.771
EURZAR,20080401,062800,12.771,12.771,12.771,12.771
EURZAR,20080401,062900,12.771,12.771,12.771,12.771
EURZAR,20080401,063000,12.771,12.771,12.770,12.770
EURZAR,20080401,063100,12.769,12.769,12.767,12.767
EURZAR,20080401,063200,12.768,12.769,12.767,12.767
EURZAR,20080401,063300,12.767,12.767,12.767,12.767
EURZAR,20080401,063400,12.767,12.767,12.767,12.767
EURZAR,20080401,063500,12.767,12.767,12.767,12.767
EURZAR,20080401,063600,12.768,12.768,12.768,12.768
EURZAR,20080401,063700,12.768,12.768,12.767,12.767
EURZAR,20080401,063800,12.767,12.767,12.767,12.767
EURZAR,20080401,063900,12.767,12.771,12.767,12.771
EURZAR,20080401,064000,12.772,12.772,12.772,12.772
EURZAR,20080401,064100,12.772,12.772,12.772,12.772
EURZAR,20080401,064200,12.772,12.773,12.772,12.773
EURZAR,20080401,064300,12.773,12.773,12.773,12.773
EURZAR,20080401,064400,12.773,12.773,12.773,12.773
EURZAR,20080401,064500,12.773,12.773,12.773,12.773
EURZAR,20080401,064600,12.774,12.774,12.774,12.774
EURZAR,20080401,064700,12.774,12.774,12.774,12.774
EURZAR,20080401,064800,12.774,12.774,12.774,12.774
EURZAR,20080401,064900,12.774,12.774,12.774,12.774
EURZAR,20080401,065000,12.774,12.774,12.774,12.774
EURZAR,20080401,065100,12.774,12.774,12.773,12.773
EURZAR,20080401,065200,12.773,12.773,12.772,12.772
EURZAR,20080401,065300,12.772,12.772,12.772,12.772
EURZAR,20080401,065400,12.772,12.772,12.772,12.772
EURZAR,20080401,065500,12.771,12.771,12.771,12.771
EURZAR,20080401,065600,12.771,12.771,12.771,12.771
EURZAR,20080401,065700,12.771,12.771,12.771,12.771
EURZAR,20080401,065800,12.771,12.771,12.771,12.771
EURZAR,20080401,065900,12.771,12.771,12.771,12.771
EURZAR,20080401,070000,12.771,12.775,12.771,12.775
EURZAR,20080401,070100,12.775,12.779,12.775,12.778
EURZAR,20080401,070200,12.778,12.778,12.774,12.774
EURZAR,20080401,070300,12.773,12.773,12.767,12.767
EURZAR,20080401,070400,12.766,12.766,12.760,12.760
EURZAR,20080401,070500,12.760,12.760,12.760,12.760
EURZAR,20080401,070600,12.762,12.763,12.762,12.763
EURZAR,20080401,070700,12.763,12.764,12.763,12.764
EURZAR,20080401,070800,12.764,12.768,12.764,12.768
EURZAR,20080401,070900,12.768,12.769,12.767,12.767
EURZAR,20080401,071000,12.766,12.766,12.766,12.766
EURZAR,20080401,071100,12.765,12.765,12.760,12.760
EURZAR,20080401,071200,12.759,12.760,12.759,12.760
EURZAR,20080401,071300,12.761,12.762,12.761,12.762
EURZAR,20080401,071400,12.762,12.762,12.762,12.762
EURZAR,20080401,071500,12.760,12.760,12.756,12.756
EURZAR,20080401,071600,12.756,12.756,12.755,12.755
EURZAR,20080401,071700,12.755,12.755,12.755,12.755
EURZAR,20080401,071800,12.755,12.756,12.753,12.753
EURZAR,20080401,071900,12.752,12.752,12.744,12.744
EURZAR,20080401,072000,12.743,12.743,12.741,12.741
EURZAR,20080401,072100,12.741,12.743,12.741,12.743
EURZAR,20080401,072200,12.744,12.747,12.744,12.747
EURZAR,20080401,072300,12.746,12.746,12.743,12.743
EURZAR,20080401,072400,12.742,12.743,12.742,12.743
EURZAR,20080401,072500,12.744,12.744,12.741,12.742
EURZAR,20080401,072600,12.742,12.743,12.742,12.743
EURZAR,20080401,072700,12.743,12.748,12.743,12.748
EURZAR,20080401,072800,12.757,12.759,12.757,12.759
EURZAR,20080401,072900,12.759,12.767,12.759,12.767
EURZAR,20080401,073000,12.767,12.771,12.767,12.771
EURZAR,20080401,073100,12.772,12.774,12.772,12.774
EURZAR,20080401,073200,12.774,12.774,12.774,12.774
EURZAR,20080401,073300,12.774,12.774,12.772,12.772
EURZAR,20080401,073400,12.772,12.772,12.771,12.771
EURZAR,20080401,073500,12.771,12.771,12.770,12.770
EURZAR,20080401,073600,12.770,12.771,12.770,12.771
EURZAR,20080401,073700,12.771,12.772,12.771,12.772
EURZAR,20080401,073800,12.773,12.773,12.772,12.772
EURZAR,20080401,073900,12.772,12.772,12.772,12.772
EURZAR,20080401,074000,12.772,12.772,12.771,12.771
EURZAR,20080401,074100,12.769,12.769,12.767,12.767
EURZAR,20080401,074200,12.766,12.766,12.762,12.762
EURZAR,20080401,074300,12.762,12.762,12.762,12.762
EURZAR,20080401,074400,12.763,12.764,12.763,12.764
EURZAR,20080401,074500,12.764,12.764,12.762,12.762
EURZAR,20080401,074600,12.763,12.766,12.763,12.766
EURZAR,20080401,074700,12.765,12.765,12.763,12.764
EURZAR,20080401,074800,12.764,12.764,12.763,12.764
EURZAR,20080401,074900,12.764,12.765,12.764,12.765
EURZAR,20080401,075000,12.766,12.767,12.766,12.767
EURZAR,20080401,075100,12.767,12.767,12.767,12.767
EURZAR,20080401,075200,12.767,12.767,12.767,12.767
EURZAR,20080401,075300,12.767,12.767,12.767,12.767
EURZAR,20080401,075400,12.766,12.766,12.766,12.766
EURZAR,20080401,075500,12.767,12.767,12.766,12.766
EURZAR,20080401,075600,12.767,12.769,12.767,12.769
EURZAR,20080401,075700,12.769,12.771,12.769,12.771
EURZAR,20080401,075800,12.770,12.770,12.767,12.767
EURZAR,20080401,075900,12.767,12.767,12.767,12.767
EURZAR,20080401,080000,12.767,12.767,12.766,12.766
EURZAR,20080401,080100,12.764,12.764,12.759,12.759
EURZAR,20080401,080200,12.759,12.760,12.759,12.759
EURZAR,20080401,080300,12.760,12.765,12.760,12.765
EURZAR,20080401,080400,12.764,12.764,12.764,12.764
EURZAR,20080401,080500,12.763,12.763,12.762,12.763
EURZAR,20080401,080600,12.764,12.766,12.764,12.766
EURZAR,20080401,080700,12.767,12.767,12.765,12.765
EURZAR,20080401,080800,12.764,12.764,12.763,12.763
EURZAR,20080401,080900,12.763,12.763,12.763,12.763
EURZAR,20080401,081000,12.760,12.760,12.760,12.760
EURZAR,20080401,081100,12.756,12.757,12.756,12.757
EURZAR,20080401,081200,12.757,12.758,12.757,12.758
EURZAR,20080401,081300,12.757,12.758,12.757,12.758
EURZAR,20080401,081400,12.758,12.760,12.758,12.760
EURZAR,20080401,081500,12.759,12.759,12.757,12.757
EURZAR,20080401,081600,12.758,12.760,12.758,12.760
EURZAR,20080401,081700,12.760,12.762,12.759,12.762
EURZAR,20080401,081800,12.762,12.763,12.761,12.761
EURZAR,20080401,081900,12.760,12.761,12.760,12.761
EURZAR,20080401,082000,12.761,12.762,12.761,12.762
EURZAR,20080401,082100,12.763,12.769,12.763,12.769
EURZAR,20080401,082200,12.770,12.781,12.770,12.778
EURZAR,20080401,082300,12.775,12.775,12.764,12.767
EURZAR,20080401,082400,12.766,12.766,12.757,12.757
EURZAR,20080401,082500,12.756,12.756,12.749,12.749
EURZAR,20080401,082600,12.747,12.755,12.747,12.755
EURZAR,20080401,082700,12.755,12.755,12.752,12.752
EURZAR,20080401,082800,12.751,12.753,12.750,12.750
EURZAR,20080401,082900,12.747,12.747,12.738,12.738
EURZAR,20080401,083000,12.739,12.743,12.739,12.743
EURZAR,20080401,083100,12.743,12.744,12.743,12.744
EURZAR,20080401,083200,12.744,12.747,12.744,12.747
EURZAR,20080401,083300,12.748,12.748,12.746,12.746
EURZAR,20080401,083400,12.745,12.745,12.740,12.740
EURZAR,20080401,083500,12.739,12.741,12.739,12.741
EURZAR,20080401,083600,12.742,12.742,12.742,12.742
EURZAR,20080401,083700,12.742,12.743,12.738,12.742
EURZAR,20080401,083800,12.742,12.742,12.738,12.738
EURZAR,20080401,083900,12.739,12.743,12.739,12.743
EURZAR,20080401,084000,12.744,12.744,12.743,12.743
EURZAR,20080401,084100,12.743,12.744,12.740,12.740
EURZAR,20080401,084200,12.739,12.742,12.739,12.740
EURZAR,20080401,084300,12.739,12.742,12.738,12.742
EURZAR,20080401,084400,12.743,12.743,12.739,12.742
EURZAR,20080401,084500,12.743,12.743,12.738,12.738
EURZAR,20080401,084600,12.737,12.739,12.736,12.738
EURZAR,20080401,084700,12.738,12.738,12.738,12.738
EURZAR,20080401,084800,12.740,12.741,12.739,12.739
EURZAR,20080401,084900,12.738,12.743,12.738,12.743
EURZAR,20080401,085000,12.746,12.750,12.746,12.750
EURZAR,20080401,085100,12.752,12.754,12.752,12.754
EURZAR,20080401,085200,12.755,12.756,12.755,12.756
EURZAR,20080401,085300,12.756,12.756,12.751,12.751
EURZAR,20080401,085400,12.750,12.750,12.748,12.748
EURZAR,20080401,085500,12.748,12.748,12.743,12.743
EURZAR,20080401,085600,12.742,12.742,12.738,12.739
EURZAR,20080401,085700,12.739,12.739,12.733,12.733
EURZAR,20080401,085800,12.734,12.735,12.731,12.733
EURZAR,20080401,085900,12.734,12.742,12.734,12.742
EURZAR,20080401,090000,12.743,12.744,12.740,12.740
EURZAR,20080401,090100,12.738,12.738,12.736,12.736
EURZAR,20080401,090200,12.736,12.737,12.736,12.737
EURZAR,20080401,090300,12.738,12.745,12.738,12.745
EURZAR,20080401,090400,12.746,12.749,12.746,12.748
EURZAR,20080401,090500,12.748,12.748,12.748,12.748
EURZAR,20080401,090600,12.747,12.749,12.747,12.748
EURZAR,20080401,090700,12.747,12.747,12.746,12.747
EURZAR,20080401,090800,12.746,12.746,12.745,12.746
EURZAR,20080401,090900,12.746,12.747,12.745,12.747
EURZAR,20080401,091000,12.747,12.747,12.746,12.747
EURZAR,20080401,091100,12.748,12.758,12.748,12.757
EURZAR,20080401,091200,12.756,12.756,12.750,12.750
EURZAR,20080401,091300,12.751,12.756,12.751,12.756
EURZAR,20080401,091400,12.755,12.755,12.753,12.753
EURZAR,20080401,091500,12.752,12.753,12.751,12.753
EURZAR,20080401,091600,12.752,12.752,12.747,12.749
EURZAR,20080401,091700,12.750,12.750,12.750,12.750
EURZAR,20080401,091800,12.750,12.750,12.749,12.749
EURZAR,20080401,091900,12.749,12.749,12.745,12.747
EURZAR,20080401,092000,12.748,12.748,12.747,12.747
EURZAR,20080401,092100,12.748,12.750,12.746,12.746
EURZAR,20080401,092200,12.745,12.748,12.743,12.748
EURZAR,20080401,092300,12.750,12.753,12.750,12.753
EURZAR,20080401,092400,12.752,12.752,12.748,12.748
EURZAR,20080401,092500,12.747,12.752,12.747,12.752
EURZAR,20080401,092600,12.752,12.754,12.750,12.754
EURZAR,20080401,092700,12.752,12.752,12.750,12.751
EURZAR,20080401,092800,12.750,12.750,12.747,12.747
EURZAR,20080401,092900,12.746,12.748,12.744,12.748
EURZAR,20080401,093000,12.749,12.750,12.747,12.747
EURZAR,20080401,093100,12.746,12.746,12.744,12.744
EURZAR,20080401,093200,12.743,12.744,12.743,12.744
EURZAR,20080401,093300,12.745,12.746,12.745,12.746
EURZAR,20080401,093400,12.746,12.747,12.743,12.743
EURZAR,20080401,093500,12.743,12.743,12.741,12.743
EURZAR,20080401,093600,12.744,12.746,12.744,12.746
EURZAR,20080401,093700,12.747,12.747,12.745,12.745
EURZAR,20080401,093800,12.744,12.745,12.743,12.743
EURZAR,20080401,093900,12.743,12.748,12.743,12.748
EURZAR,20080401,094000,12.749,12.750,12.746,12.746
EURZAR,20080401,094100,12.744,12.746,12.744,12.746
EURZAR,20080401,094200,12.746,12.746,12.737,12.738
EURZAR,20080401,094300,12.736,12.736,12.733,12.733
EURZAR,20080401,094400,12.733,12.744,12.733,12.744
EURZAR,20080401,094500,12.745,12.752,12.745,12.750
EURZAR,20080401,094600,12.749,12.755,12.749,12.755
EURZAR,20080401,094700,12.756,12.756,12.754,12.755
EURZAR,20080401,094800,12.755,12.755,12.753,12.753
EURZAR,20080401,094900,12.753,12.756,12.753,12.756
EURZAR,20080401,095000,12.757,12.757,12.757,12.757
EURZAR,20080401,095100,12.758,12.765,12.758,12.764
EURZAR,20080401,095200,12.763,12.763,12.757,12.757
EURZAR,20080401,095300,12.757,12.760,12.757,12.760
EURZAR,20080401,095400,12.759,12.759,12.757,12.757
EURZAR,20080401,095500,12.756,12.756,12.747,12.747
EURZAR,20080401,095600,12.746,12.750,12.746,12.750
EURZAR,20080401,095700,12.749,12.752,12.749,12.752
EURZAR,20080401,095800,12.753,12.756,12.753,12.753
EURZAR,20080401,095900,12.752,12.752,12.747,12.747
EURZAR,20080401,100000,12.746,12.746,12.743,12.743
EURZAR,20080401,100100,12.743,12.743,12.741,12.741
EURZAR,20080401,100200,12.741,12.741,12.739,12.739
EURZAR,20080401,100300,12.738,12.740,12.738,12.740
EURZAR,20080401,100400,12.741,12.741,12.740,12.740
EURZAR,20080401,100500,12.739,12.742,12.739,12.742
EURZAR,20080401,100600,12.741,12.741,12.740,12.741
EURZAR,20080401,100700,12.740,12.740,12.733,12.733
EURZAR,20080401,100800,12.733,12.734,12.733,12.733
EURZAR,20080401,100900,12.733,12.733,12.732,12.733
EURZAR,20080401,101000,12.734,12.735,12.734,12.735
EURZAR,20080401,101100,12.734,12.734,12.727,12.727
EURZAR,20080401,101200,12.724,12.725,12.722,12.722
EURZAR,20080401,101300,12.721,12.721,12.716,12.716
EURZAR,20080401,101400,12.717,12.717,12.714,12.714
EURZAR,20080401,101500,12.713,12.714,12.713,12.714
EURZAR,20080401,101600,12.714,12.714,12.712,12.712
EURZAR,20080401,101700,12.713,12.713,12.713,12.713
EURZAR,20080401,101800,12.712,12.712,12.711,12.712
EURZAR,20080401,101900,12.713,12.713,12.713,12.713
EURZAR,20080401,102000,12.713,12.715,12.713,12.715
EURZAR,20080401,102100,12.715,12.717,12.715,12.717
EURZAR,20080401,102200,12.717,12.718,12.717,12.718
EURZAR,20080401,102300,12.717,12.717,12.717,12.717
EURZAR,20080401,102400,12.718,12.719,12.718,12.719
EURZAR,20080401,102500,12.720,12.721,12.720,12.721
EURZAR,20080401,102600,12.721,12.722,12.721,12.722
EURZAR,20080401,102700,12.722,12.729,12.722,12.729
EURZAR,20080401,102800,12.729,12.729,12.727,12.727
EURZAR,20080401,102900,12.727,12.727,12.727,12.727
EURZAR,20080401,103000,12.727,12.727,12.727,12.727
EURZAR,20080401,103100,12.726,12.726,12.724,12.724
EURZAR,20080401,103200,12.725,12.725,12.725,12.725
EURZAR,20080401,103300,12.725,12.725,12.722,12.722
EURZAR,20080401,103400,12.722,12.722,12.722,12.722
EURZAR,20080401,103500,12.722,12.724,12.722,12.724
EURZAR,20080401,103600,12.725,12.728,12.725,12.727
EURZAR,20080401,103700,12.726,12.726,12.721,12.721
EURZAR,20080401,103800,12.720,12.720,12.720,12.720
EURZAR,20080401,103900,12.721,12.722,12.721,12.722
EURZAR,20080401,104000,12.721,12.721,12.716,12.716
EURZAR,20080401,104100,12.716,12.716,12.716,12.716
EURZAR,20080401,104200,12.716,12.716,12.715,12.715
EURZAR,20080401,104300,12.716,12.718,12.716,12.718
EURZAR,20080401,104400,12.719,12.719,12.718,12.719
EURZAR,20080401,104500,12.719,12.719,12.719,12.719
EURZAR,20080401,104600,12.720,12.720,12.720,12.720
EURZAR,20080401,104700,12.720,12.720,12.720,12.720
EURZAR,20080401,104800,12.720,12.720,12.719,12.719
EURZAR,20080401,104900,12.719,12.720,12.719,12.719
EURZAR,20080401,105000,12.719,12.719,12.718,12.718
EURZAR,20080401,105100,12.717,12.717,12.707,12.707
EURZAR,20080401,105200,12.707,12.708,12.706,12.706
EURZAR,20080401,105300,12.706,12.706,12.706,12.706
EURZAR,20080401,105400,12.706,12.706,12.701,12.701
EURZAR,20080401,105500,12.700,12.700,12.693,12.693
EURZAR,20080401,105600,12.693,12.698,12.693,12.698
EURZAR,20080401,105700,12.698,12.699,12.697,12.697
EURZAR,20080401,105800,12.696,12.699,12.695,12.699
EURZAR,20080401,105900,12.701,12.707,12.701,12.707
EURZAR,20080401,110000,12.707,12.709,12.707,12.709
EURZAR,20080401,110100,12.708,12.710,12.707,12.710
EURZAR,20080401,110200,12.711,12.712,12.711,12.711
EURZAR,20080401,110300,12.710,12.711,12.709,12.711
EURZAR,20080401,110400,12.712,12.715,12.712,12.715
EURZAR,20080401,110500,12.715,12.718,12.715,12.718
EURZAR,20080401,110600,12.718,12.719,12.718,12.719
EURZAR,20080401,110700,12.720,12.725,12.720,12.725
EURZAR,20080401,110800,12.725,12.725,12.724,12.724
EURZAR,20080401,110900,12.724,12.724,12.722,12.722
EURZAR,20080401,111000,12.721,12.722,12.721,12.722
EURZAR,20080401,111100,12.723,12.723,12.723,12.723
EURZAR,20080401,111200,12.724,12.724,12.723,12.723
EURZAR,20080401,111300,12.722,12.722,12.722,12.722
EURZAR,20080401,111400,12.721,12.721,12.717,12.719
EURZAR,20080401,111500,12.719,12.719,12.719,12.719
EURZAR,20080401,111600,12.720,12.724,12.720,12.724
EURZAR,20080401,111700,12.724,12.724,12.721,12.721
EURZAR,20080401,111800,12.721,12.722,12.721,12.722
EURZAR,20080401,111900,12.722,12.722,12.722,12.722
EURZAR,20080401,112000,12.722,12.722,12.722,12.722
EURZAR,20080401,112100,12.722,12.722,12.722,12.722
EURZAR,20080401,112200,12.722,12.722,12.722,12.722
EURZAR,20080401,112300,12.722,12.722,12.722,12.722
EURZAR,20080401,112400,12.720,12.720,12.717,12.717
EURZAR,20080401,112500,12.717,12.717,12.716,12.716
EURZAR,20080401,112600,12.716,12.716,12.710,12.710
EURZAR,20080401,112700,12.710,12.710,12.707,12.707
EURZAR,20080401,112800,12.705,12.705,12.705,12.705
EURZAR,20080401,112900,12.706,12.706,12.704,12.704
EURZAR,20080401,113000,12.704,12.704,12.702,12.703
EURZAR,20080401,113100,12.703,12.705,12.703,12.705
EURZAR,20080401,113200,12.705,12.705,12.705,12.705
EURZAR,20080401,113300,12.704,12.704,12.701,12.701
EURZAR,20080401,113400,12.701,12.701,12.701,12.701
EURZAR,20080401,113500,12.700,12.700,12.696,12.696
EURZAR,20080401,113600,12.696,12.698,12.696,12.698
EURZAR,20080401,113700,12.698,12.698,12.696,12.698
EURZAR,20080401,113800,12.698,12.699,12.698,12.698
EURZAR,20080401,113900,12.698,12.702,12.698,12.702
EURZAR,20080401,114000,12.703,12.705,12.703,12.703
EURZAR,20080401,114100,12.701,12.701,12.698,12.698
EURZAR,20080401,114200,12.698,12.698,12.695,12.695
EURZAR,20080401,114300,12.694,12.694,12.690,12.690
EURZAR,20080401,114400,12.689,12.689,12.689,12.689
EURZAR,20080401,114500,12.688,12.688,12.688,12.688
EURZAR,20080401,114600,12.688,12.688,12.686,12.686
EURZAR,20080401,114700,12.685,12.687,12.685,12.686
EURZAR,20080401,114800,12.687,12.690,12.687,12.690
EURZAR,20080401,114900,12.689,12.693,12.689,12.693
EURZAR,20080401,115000,12.694,12.696,12.694,12.696
EURZAR,20080401,115100,12.695,12.695,12.692,12.692
EURZAR,20080401,115200,12.692,12.692,12.691,12.691
EURZAR,20080401,115300,12.691,12.691,12.688,12.688
EURZAR,20080401,115400,12.688,12.689,12.688,12.689
EURZAR,20080401,115500,12.689,12.689,12.689,12.689
EURZAR,20080401,115600,12.688,12.688,12.684,12.686
EURZAR,20080401,115700,12.687,12.689,12.687,12.689
EURZAR,20080401,115800,12.690,12.692,12.690,12.692
EURZAR,20080401,115900,12.692,12.692,12.684,12.684
EURZAR,20080401,120000,12.683,12.684,12.674,12.676
EURZAR,20080401,120100,12.677,12.678,12.677,12.678
EURZAR,20080401,120200,12.678,12.678,12.678,12.678
EURZAR,20080401,120300,12.680,12.682,12.680,12.682
EURZAR,20080401,120400,12.682,12.682,12.680,12.680
EURZAR,20080401,120500,12.680,12.680,12.678,12.678
EURZAR,20080401,120600,12.677,12.677,12.676,12.676
EURZAR,20080401,120700,12.676,12.679,12.676,12.679
EURZAR,20080401,120800,12.683,12.686,12.682,12.682
EURZAR,20080401,120900,12.681,12.683,12.679,12.679
EURZAR,20080401,121000,12.680,12.683,12.680,12.683
EURZAR,20080401,121100,12.686,12.693,12.686,12.690
EURZAR,20080401,121200,12.689,12.689,12.688,12.688
EURZAR,20080401,121300,12.687,12.689,12.687,12.689
EURZAR,20080401,121400,12.689,12.690,12.689,12.690
EURZAR,20080401,121500,12.689,12.690,12.689,12.690
EURZAR,20080401,121600,12.691,12.693,12.691,12.693
EURZAR,20080401,121700,12.693,12.694,12.693,12.694
EURZAR,20080401,121800,12.694,12.695,12.694,12.694
EURZAR,20080401,121900,12.692,12.692,12.690,12.690
EURZAR,20080401,122000,12.690,12.693,12.690,12.693
EURZAR,20080401,122100,12.691,12.691,12.688,12.688
EURZAR,20080401,122200,12.688,12.688,12.688,12.688
EURZAR,20080401,122300,12.688,12.689,12.688,12.689
EURZAR,20080401,122400,12.689,12.690,12.688,12.690
EURZAR,20080401,122500,12.691,12.695,12.691,12.695
EURZAR,20080401,122600,12.694,12.694,12.694,12.694
EURZAR,20080401,122700,12.694,12.694,12.694,12.694
EURZAR,20080401,122800,12.693,12.693,12.689,12.689
EURZAR,20080401,122900,12.690,12.691,12.690,12.691
EURZAR,20080401,123000,12.691,12.691,12.689,12.689
EURZAR,20080401,123100,12.689,12.689,12.688,12.688
EURZAR,20080401,123200,12.687,12.687,12.687,12.687
EURZAR,20080401,123300,12.686,12.686,12.684,12.684
EURZAR,20080401,123400,12.681,12.681,12.675,12.675
EURZAR,20080401,123500,12.675,12.675,12.673,12.673
EURZAR,20080401,123600,12.673,12.673,12.672,12.672
EURZAR,20080401,123700,12.673,12.675,12.668,12.668
EURZAR,20080401,123800,12.668,12.668,12.661,12.661
EURZAR,20080401,123900,12.659,12.659,12.656,12.656
EURZAR,20080401,124000,12.656,12.656,12.655,12.655
EURZAR,20080401,124100,12.656,12.659,12.656,12.659
EURZAR,20080401,124200,12.658,12.658,12.656,12.658
EURZAR,20080401,124300,12.659,12.661,12.659,12.659
EURZAR,20080401,124400,12.659,12.659,12.657,12.657
EURZAR,20080401,124500,12.656,12.656,12.656,12.656
EURZAR,20080401,124600,12.656,12.660,12.655,12.660
EURZAR,20080401,124700,12.661,12.662,12.661,12.662
EURZAR,20080401,124800,12.662,12.663,12.662,12.663
EURZAR,20080401,124900,12.663,12.663,12.663,12.663
EURZAR,20080401,125000,12.663,12.664,12.662,12.664
EURZAR,20080401,125100,12.665,12.666,12.665,12.666
EURZAR,20080401,125200,12.666,12.666,12.662,12.663
EURZAR,20080401,125300,12.664,12.674,12.664,12.674
EURZAR,20080401,125400,12.674,12.674,12.670,12.670
EURZAR,20080401,125500,12.671,12.671,12.671,12.671
EURZAR,20080401,125600,12.671,12.672,12.671,12.671
EURZAR,20080401,125700,12.670,12.672,12.670,12.672
EURZAR,20080401,125800,12.673,12.681,12.673,12.681
EURZAR,20080401,125900,12.684,12.686,12.684,12.686
EURZAR,20080401,130000,12.686,12.691,12.686,12.691
EURZAR,20080401,130100,12.692,12.693,12.692,12.693
EURZAR,20080401,130200,12.692,12.694,12.692,12.694
EURZAR,20080401,130300,12.694,12.694,12.692,12.692
EURZAR,20080401,130400,12.691,12.694,12.690,12.694
EURZAR,20080401,130500,12.694,12.696,12.694,12.696
EURZAR,20080401,130600,12.695,12.695,12.694,12.694
EURZAR,20080401,130700,12.694,12.695,12.691,12.691
EURZAR,20080401,130800,12.687,12.687,12.687,12.687
EURZAR,20080401,130900,12.687,12.689,12.687,12.687
EURZAR,20080401,131000,12.687,12.687,12.687,12.687
EURZAR,20080401,131100,12.688,12.688,12.686,12.686
EURZAR,20080401,131200,12.686,12.687,12.686,12.687
EURZAR,20080401,131300,12.687,12.689,12.687,12.689
EURZAR,20080401,131400,12.690,12.693,12.690,12.693
EURZAR,20080401,131500,12.694,12.697,12.694,12.696
EURZAR,20080401,131600,12.694,12.694,12.693,12.694
EURZAR,20080401,131700,12.694,12.697,12.694,12.697
EURZAR,20080401,131800,12.698,12.703,12.698,12.703
EURZAR,20080401,131900,12.703,12.705,12.703,12.703
EURZAR,20080401,132000,12.701,12.701,12.696,12.701
EURZAR,20080401,132100,12.703,12.707,12.703,12.707
EURZAR,20080401,132200,12.708,12.708,12.706,12.706
EURZAR,20080401,132300,12.707,12.708,12.707,12.708
EURZAR,20080401,132400,12.708,12.708,12.705,12.705
EURZAR,20080401,132500,12.705,12.705,12.705,12.705
EURZAR,20080401,132600,12.705,12.706,12.705,12.706
EURZAR,20080401,132700,12.705,12.705,12.700,12.700
EURZAR,20080401,132800,12.698,12.698,12.694,12.698
EURZAR,20080401,132900,12.699,12.700,12.699,12.700
EURZAR,20080401,133000,12.700,12.702,12.700,12.702
EURZAR,20080401,133100,12.703,12.703,12.703,12.703
EURZAR,20080401,133200,12.703,12.704,12.703,12.704
EURZAR,20080401,133300,12.703,12.704,12.703,12.704
EURZAR,20080401,133400,12.705,12.706,12.705,12.705
EURZAR,20080401,133500,12.705,12.705,12.703,12.703
EURZAR,20080401,133600,12.703,12.703,12.702,12.702
EURZAR,20080401,133700,12.703,12.704,12.703,12.703
EURZAR,20080401,133800,12.703,12.703,12.703,12.703
EURZAR,20080401,133900,12.703,12.703,12.703,12.703
EURZAR,20080401,134000,12.703,12.703,12.703,12.703
EURZAR,20080401,134100,12.703,12.705,12.703,12.705
EURZAR,20080401,134200,12.706,12.706,12.705,12.705
EURZAR,20080401,134300,12.705,12.706,12.705,12.706
EURZAR,20080401,134400,12.707,12.710,12.707,12.708
EURZAR,20080401,134500,12.708,12.708,12.708,12.708
EURZAR,20080401,134600,12.705,12.705,12.703,12.703
EURZAR,20080401,134700,12.702,12.705,12.702,12.705
EURZAR,20080401,134800,12.708,12.708,12.707,12.707
EURZAR,20080401,134900,12.706,12.707,12.706,12.707
EURZAR,20080401,135000,12.707,12.708,12.707,12.708
EURZAR,20080401,135100,12.708,12.709,12.708,12.709
EURZAR,20080401,135200,12.710,12.711,12.709,12.709
EURZAR,20080401,135300,12.709,12.711,12.709,12.711
EURZAR,20080401,135400,12.712,12.715,12.712,12.715
EURZAR,20080401,135500,12.714,12.714,12.712,12.712
EURZAR,20080401,135600,12.712,12.713,12.712,12.713
EURZAR,20080401,135700,12.713,12.719,12.713,12.719
EURZAR,20080401,135800,12.719,12.720,12.719,12.720
EURZAR,20080401,135900,12.721,12.724,12.721,12.722
EURZAR,20080401,140000,12.721,12.721,12.720,12.720
EURZAR,20080401,140100,12.719,12.719,12.719,12.719
EURZAR,20080401,140200,12.719,12.727,12.719,12.727
EURZAR,20080401,140300,12.727,12.727,12.726,12.726
EURZAR,20080401,140400,12.725,12.725,12.719,12.719
EURZAR,20080401,140500,12.719,12.719,12.716,12.716
EURZAR,20080401,140600,12.716,12.718,12.716,12.717
EURZAR,20080401,140700,12.717,12.717,12.715,12.715
EURZAR,20080401,140800,12.714,12.714,12.705,12.705
EURZAR,20080401,140900,12.702,12.702,12.698,12.698
EURZAR,20080401,141000,12.698,12.699,12.698,12.699
EURZAR,20080401,141100,12.696,12.696,12.686,12.686
EURZAR,20080401,141200,12.685,12.685,12.685,12.685
EURZAR,20080401,141300,12.685,12.685,12.683,12.683
EURZAR,20080401,141400,12.683,12.683,12.674,12.674
EURZAR,20080401,141500,12.672,12.672,12.657,12.657
EURZAR,20080401,141600,12.654,12.655,12.653,12.653
EURZAR,20080401,141700,12.653,12.653,12.649,12.649
EURZAR,20080401,141800,12.648,12.648,12.635,12.635
EURZAR,20080401,141900,12.634,12.634,12.628,12.630
EURZAR,20080401,142000,12.632,12.637,12.632,12.637
EURZAR,20080401,142100,12.636,12.636,12.633,12.633
EURZAR,20080401,142200,12.631,12.632,12.631,12.632
EURZAR,20080401,142300,12.632,12.632,12.631,12.631
EURZAR,20080401,142400,12.631,12.633,12.630,12.633
EURZAR,20080401,142500,12.634,12.644,12.634,12.644
EURZAR,20080401,142600,12.645,12.646,12.643,12.643
EURZAR,20080401,142700,12.644,12.652,12.644,12.652
EURZAR,20080401,142800,12.653,12.655,12.652,12.655
EURZAR,20080401,142900,12.657,12.665,12.657,12.665
EURZAR,20080401,143000,12.663,12.663,12.657,12.657
EURZAR,20080401,143100,12.656,12.656,12.655,12.655
EURZAR,20080401,143200,12.654,12.654,12.651,12.651
EURZAR,20080401,143300,12.650,12.650,12.642,12.642
EURZAR,20080401,143400,12.641,12.641,12.638,12.638
EURZAR,20080401,143500,12.637,12.641,12.637,12.641
EURZAR,20080401,143600,12.644,12.644,12.638,12.638
EURZAR,20080401,143700,12.637,12.642,12.637,12.642
EURZAR,20080401,143800,12.642,12.646,12.642,12.646
EURZAR,20080401,143900,12.646,12.646,12.638,12.639
EURZAR,20080401,144000,12.640,12.640,12.639,12.639
EURZAR,20080401,144100,12.640,12.642,12.639,12.639
EURZAR,20080401,144200,12.637,12.637,12.626,12.627
EURZAR,20080401,144300,12.630,12.639,12.630,12.635
EURZAR,20080401,144400,12.634,12.634,12.627,12.627
EURZAR,20080401,144500,12.625,12.625,12.624,12.624
EURZAR,20080401,144600,12.625,12.630,12.625,12.628
EURZAR,20080401,144700,12.628,12.628,12.628,12.628
EURZAR,20080401,144800,12.628,12.628,12.628,12.628
EURZAR,20080401,144900,12.627,12.628,12.627,12.627
EURZAR,20080401,145000,12.625,12.627,12.625,12.627
EURZAR,20080401,145100,12.627,12.632,12.627,12.632
EURZAR,20080401,145200,12.631,12.635,12.631,12.635
EURZAR,20080401,145300,12.635,12.635,12.633,12.633
EURZAR,20080401,145400,12.633,12.634,12.633,12.634
EURZAR,20080401,145500,12.634,12.634,12.634,12.634
EURZAR,20080401,145600,12.633,12.633,12.621,12.621
EURZAR,20080401,145700,12.620,12.620,12.617,12.618
EURZAR,20080401,145800,12.617,12.617,12.615,12.616
EURZAR,20080401,145900,12.616,12.624,12.616,12.624
EURZAR,20080401,150000,12.625,12.627,12.625,12.627
EURZAR,20080401,150100,12.628,12.632,12.628,12.632
EURZAR,20080401,150200,12.632,12.632,12.632,12.632
EURZAR,20080401,150300,12.631,12.632,12.631,12.631
EURZAR,20080401,150400,12.631,12.631,12.622,12.622
EURZAR,20080401,150500,12.621,12.621,12.613,12.615
EURZAR,20080401,150600,12.615,12.615,12.610,12.610
EURZAR,20080401,150700,12.609,12.609,12.607,12.607
EURZAR,20080401,150800,12.607,12.611,12.607,12.611
EURZAR,20080401,150900,12.612,12.615,12.612,12.615
EURZAR,20080401,151000,12.614,12.615,12.614,12.615
EURZAR,20080401,151100,12.617,12.617,12.617,12.617
EURZAR,20080401,151200,12.617,12.617,12.614,12.614
EURZAR,20080401,151300,12.613,12.613,12.611,12.611
EURZAR,20080401,151400,12.612,12.614,12.612,12.614
EURZAR,20080401,151500,12.614,12.614,12.614,12.614
EURZAR,20080401,151600,12.614,12.616,12.614,12.615
EURZAR,20080401,151700,12.615,12.617,12.615,12.617
EURZAR,20080401,151800,12.617,12.617,12.616,12.616
EURZAR,20080401,151900,12.617,12.622,12.617,12.622
EURZAR,20080401,152000,12.621,12.621,12.621,12.621
EURZAR,20080401,152100,12.620,12.620,12.619,12.619
EURZAR,20080401,152200,12.619,12.619,12.618,12.618
EURZAR,20080401,152300,12.618,12.618,12.617,12.617
EURZAR,20080401,152400,12.616,12.617,12.616,12.617
EURZAR,20080401,152500,12.616,12.616,12.611,12.611
EURZAR,20080401,152600,12.610,12.610,12.588,12.588
EURZAR,20080401,152700,12.586,12.586,12.577,12.578
EURZAR,20080401,152800,12.578,12.579,12.578,12.578
EURZAR,20080401,152900,12.579,12.582,12.579,12.582
EURZAR,20080401,153000,12.583,12.583,12.581,12.581
EURZAR,20080401,153100,12.580,12.580,12.575,12.576
EURZAR,20080401,153200,12.576,12.578,12.576,12.578
EURZAR,20080401,153300,12.578,12.578,12.577,12.577
EURZAR,20080401,153400,12.575,12.575,12.567,12.567
EURZAR,20080401,153500,12.564,12.564,12.560,12.560
EURZAR,20080401,153600,12.561,12.561,12.559,12.559
EURZAR,20080401,153700,12.557,12.557,12.545,12.545
EURZAR,20080401,153800,12.542,12.542,12.536,12.538
EURZAR,20080401,153900,12.539,12.540,12.536,12.536
EURZAR,20080401,154000,12.535,12.536,12.535,12.535
EURZAR,20080401,154100,12.534,12.534,12.531,12.531
EURZAR,20080401,154200,12.531,12.531,12.526,12.526
EURZAR,20080401,154300,12.524,12.524,12.522,12.523
EURZAR,20080401,154400,12.523,12.531,12.523,12.531
EURZAR,20080401,154500,12.533,12.537,12.533,12.537
EURZAR,20080401,154600,12.538,12.542,12.538,12.542
EURZAR,20080401,154700,12.543,12.552,12.543,12.552
EURZAR,20080401,154800,12.552,12.552,12.550,12.550
EURZAR,20080401,154900,12.549,12.549,12.541,12.541
EURZAR,20080401,155000,12.540,12.540,12.538,12.540
EURZAR,20080401,155100,12.540,12.542,12.540,12.542
EURZAR,20080401,155200,12.541,12.542,12.541,12.541
EURZAR,20080401,155300,12.539,12.539,12.537,12.537
EURZAR,20080401,155400,12.538,12.541,12.538,12.541
EURZAR,20080401,155500,12.541,12.543,12.540,12.540
EURZAR,20080401,155600,12.540,12.542,12.540,12.542
EURZAR,20080401,155700,12.542,12.545,12.542,12.545
EURZAR,20080401,155800,12.545,12.553,12.545,12.553
EURZAR,20080401,155900,12.554,12.556,12.552,12.556
EURZAR,20080401,160000,12.556,12.556,12.545,12.545
EURZAR,20080401,160100,12.547,12.548,12.526,12.526
EURZAR,20080401,160200,12.523,12.523,12.516,12.521
EURZAR,20080401,160300,12.520,12.523,12.519,12.523
EURZAR,20080401,160400,12.524,12.528,12.523,12.528
EURZAR,20080401,160500,12.529,12.530,12.527,12.529
EURZAR,20080401,160600,12.530,12.534,12.530,12.532
EURZAR,20080401,160700,12.531,12.531,12.513,12.513
EURZAR,20080401,160800,12.510,12.513,12.508,12.513
EURZAR,20080401,160900,12.514,12.517,12.513,12.513
EURZAR,20080401,161000,12.512,12.512,12.510,12.511
EURZAR,20080401,161100,12.513,12.517,12.513,12.514
EURZAR,20080401,161200,12.515,12.517,12.514,12.514
EURZAR,20080401,161300,12.513,12.513,12.512,12.513
EURZAR,20080401,161400,12.512,12.512,12.510,12.512
EURZAR,20080401,161500,12.514,12.519,12.514,12.519
EURZAR,20080401,161600,12.519,12.521,12.519,12.521
EURZAR,20080401,161700,12.522,12.530,12.522,12.530
EURZAR,20080401,161800,12.533,12.537,12.533,12.537
EURZAR,20080401,161900,12.538,12.538,12.534,12.534
EURZAR,20080401,162000,12.533,12.533,12.524,12.524
EURZAR,20080401,162100,12.523,12.523,12.519,12.519
EURZAR,20080401,162200,12.519,12.519,12.512,12.512
EURZAR,20080401,162300,12.512,12.515,12.510,12.515
EURZAR,20080401,162400,12.516,12.518,12.516,12.517
EURZAR,20080401,162500,12.516,12.516,12.510,12.510
EURZAR,20080401,162600,12.509,12.509,12.496,12.496
EURZAR,20080401,162700,12.497,12.503,12.497,12.503
EURZAR,20080401,162800,12.503,12.511,12.503,12.510
EURZAR,20080401,162900,12.509,12.509,12.503,12.503
EURZAR,20080401,163000,12.503,12.510,12.503,12.510
EURZAR,20080401,163100,12.510,12.511,12.510,12.510
EURZAR,20080401,163200,12.509,12.509,12.506,12.507
EURZAR,20080401,163300,12.507,12.508,12.505,12.505
EURZAR,20080401,163400,12.504,12.504,12.502,12.502
EURZAR,20080401,163500,12.503,12.505,12.503,12.505
EURZAR,20080401,163600,12.504,12.504,12.496,12.496
EURZAR,20080401,163700,12.494,12.497,12.492,12.497
EURZAR,20080401,163800,12.499,12.500,12.498,12.498
EURZAR,20080401,163900,12.497,12.500,12.496,12.500
EURZAR,20080401,164000,12.499,12.506,12.499,12.506
EURZAR,20080401,164100,12.505,12.507,12.505,12.507
EURZAR,20080401,164200,12.508,12.510,12.505,12.505
EURZAR,20080401,164300,12.503,12.503,12.500,12.501
EURZAR,20080401,164400,12.500,12.500,12.497,12.498
EURZAR,20080401,164500,12.499,12.501,12.499,12.501
EURZAR,20080401,164600,12.501,12.505,12.501,12.505
EURZAR,20080401,164700,12.506,12.508,12.506,12.508
EURZAR,20080401,164800,12.509,12.514,12.509,12.514
EURZAR,20080401,164900,12.515,12.519,12.515,12.519
EURZAR,20080401,165000,12.520,12.520,12.514,12.514
EURZAR,20080401,165100,12.513,12.517,12.513,12.517
EURZAR,20080401,165200,12.519,12.524,12.519,12.524
EURZAR,20080401,165300,12.525,12.526,12.525,12.526
EURZAR,20080401,165400,12.525,12.525,12.524,12.524
EURZAR,20080401,165500,12.524,12.524,12.522,12.522
EURZAR,20080401,165600,12.523,12.524,12.523,12.524
EURZAR,20080401,165700,12.524,12.524,12.523,12.523
EURZAR,20080401,165800,12.524,12.524,12.523,12.524
EURZAR,20080401,165900,12.524,12.525,12.524,12.524
EURZAR,20080401,170000,12.523,12.531,12.523,12.531
EURZAR,20080401,170100,12.530,12.533,12.530,12.533
EURZAR,20080401,170200,12.533,12.533,12.528,12.533
EURZAR,20080401,170300,12.534,12.535,12.534,12.535
EURZAR,20080401,170400,12.535,12.538,12.535,12.538
EURZAR,20080401,170500,12.539,12.542,12.539,12.540
EURZAR,20080401,170600,12.540,12.540,12.539,12.539
EURZAR,20080401,170700,12.538,12.540,12.538,12.539
EURZAR,20080401,170800,12.538,12.538,12.536,12.536
EURZAR,20080401,170900,12.537,12.537,12.537,12.537
EURZAR,20080401,171000,12.536,12.542,12.536,12.542
EURZAR,20080401,171100,12.543,12.543,12.543,12.543
EURZAR,20080401,171200,12.543,12.543,12.542,12.542
EURZAR,20080401,171300,12.542,12.544,12.542,12.544
EURZAR,20080401,171400,12.544,12.545,12.544,12.545
EURZAR,20080401,171500,12.547,12.547,12.545,12.545
EURZAR,20080401,171600,12.546,12.548,12.546,12.548
EURZAR,20080401,171700,12.549,12.552,12.549,12.552
EURZAR,20080401,171800,12.553,12.553,12.552,12.553
EURZAR,20080401,171900,12.554,12.558,12.554,12.558
EURZAR,20080401,172000,12.559,12.562,12.559,12.562
EURZAR,20080401,172100,12.561,12.561,12.559,12.559
EURZAR,20080401,172200,12.559,12.559,12.556,12.556
EURZAR,20080401,172300,12.555,12.555,12.551,12.551
EURZAR,20080401,172400,12.551,12.551,12.548,12.548
EURZAR,20080401,172500,12.546,12.546,12.545,12.545
EURZAR,20080401,172600,12.544,12.544,12.541,12.542
EURZAR,20080401,172700,12.544,12.548,12.544,12.548
EURZAR,20080401,172800,12.549,12.549,12.549,12.549
EURZAR,20080401,172900,12.549,12.552,12.549,12.552
EURZAR,20080401,173000,12.552,12.554,12.552,12.553
EURZAR,20080401,173100,12.553,12.553,12.551,12.551
EURZAR,20080401,173200,12.550,12.554,12.550,12.554
EURZAR,20080401,173300,12.555,12.555,12.555,12.555
EURZAR,20080401,173400,12.555,12.555,12.554,12.555
EURZAR,20080401,173500,12.555,12.555,12.549,12.549
EURZAR,20080401,173600,12.548,12.548,12.544,12.544
EURZAR,20080401,173700,12.544,12.544,12.539,12.539
EURZAR,20080401,173800,12.539,12.539,12.538,12.538
EURZAR,20080401,173900,12.538,12.538,12.536,12.536
EURZAR,20080401,174000,12.535,12.535,12.534,12.534
EURZAR,20080401,174100,12.533,12.533,12.530,12.530
EURZAR,20080401,174200,12.531,12.531,12.531,12.531
EURZAR,20080401,174300,12.531,12.531,12.530,12.530
EURZAR,20080401,174400,12.529,12.529,12.529,12.529
EURZAR,20080401,174500,12.528,12.529,12.528,12.529
EURZAR,20080401,174600,12.531,12.536,12.531,12.536
EURZAR,20080401,174700,12.537,12.538,12.537,12.538
EURZAR,20080401,174800,12.538,12.538,12.537,12.537
EURZAR,20080401,174900,12.536,12.537,12.536,12.536
EURZAR,20080401,175000,12.535,12.536,12.535,12.536
EURZAR,20080401,175100,12.536,12.537,12.536,12.537
EURZAR,20080401,175200,12.536,12.537,12.536,12.537
EURZAR,20080401,175300,12.537,12.537,12.536,12.536
EURZAR,20080401,175400,12.535,12.535,12.529,12.531
EURZAR,20080401,175500,12.531,12.533,12.531,12.533
EURZAR,20080401,175600,12.533,12.533,12.531,12.531
EURZAR,20080401,175700,12.531,12.531,12.531,12.531
EURZAR,20080401,175800,12.531,12.531,12.529,12.529
EURZAR,20080401,175900,12.530,12.531,12.530,12.531
EURZAR,20080401,180000,12.531,12.531,12.529,12.529
EURZAR,20080401,180100,12.529,12.530,12.529,12.530
EURZAR,20080401,180200,12.530,12.532,12.530,12.532
EURZAR,20080401,180300,12.533,12.533,12.533,12.533
EURZAR,20080401,180400,12.533,12.537,12.533,12.537
EURZAR,20080401,180500,12.537,12.537,12.536,12.536
EURZAR,20080401,180600,12.536,12.537,12.536,12.537
EURZAR,20080401,180700,12.537,12.537,12.531,12.531
EURZAR,20080401,180800,12.530,12.530,12.527,12.527
EURZAR,20080401,180900,12.526,12.526,12.522,12.522
EURZAR,20080401,181000,12.521,12.521,12.516,12.517
EURZAR,20080401,181100,12.518,12.520,12.518,12.520
EURZAR,20080401,181200,12.520,12.520,12.520,12.520
EURZAR,20080401,181300,12.520,12.522,12.520,12.520
EURZAR,20080401,181400,12.519,12.519,12.517,12.517
EURZAR,20080401,181500,12.517,12.517,12.515,12.515
EURZAR,20080401,181600,12.514,12.514,12.507,12.507
EURZAR,20080401,181700,12.507,12.507,12.505,12.505
EURZAR,20080401,181800,12.503,12.503,12.503,12.503
EURZAR,20080401,181900,12.503,12.503,12.503,12.503
EURZAR,20080401,182000,12.504,12.505,12.504,12.505
EURZAR,20080401,182100,12.506,12.506,12.504,12.504
EURZAR,20080401,182200,12.502,12.502,12.496,12.496
EURZAR,20080401,182300,12.495,12.495,12.493,12.493
EURZAR,20080401,182400,12.491,12.491,12.490,12.490
EURZAR,20080401,182500,12.490,12.490,12.490,12.490
EURZAR,20080401,182600,12.489,12.489,12.488,12.488
EURZAR,20080401,182700,12.487,12.487,12.481,12.482
EURZAR,20080401,182800,12.483,12.488,12.483,12.488
EURZAR,20080401,182900,12.489,12.492,12.489,12.492
EURZAR,20080401,183000,12.493,12.497,12.493,12.497
EURZAR,20080401,183100,12.498,12.500,12.498,12.500
EURZAR,20080401,183200,12.500,12.501,12.500,12.500
EURZAR,20080401,183300,12.500,12.500,12.499,12.499
EURZAR,20080401,183400,12.499,12.499,12.495,12.495
EURZAR,20080401,183500,12.495,12.499,12.495,12.499
EURZAR,20080401,183600,12.500,12.507,12.500,12.507
EURZAR,20080401,183700,12.507,12.508,12.507,12.507
EURZAR,20080401,183800,12.508,12.512,12.508,12.512
EURZAR,20080401,183900,12.513,12.523,12.513,12.523
EURZAR,20080401,184000,12.524,12.524,12.520,12.521
EURZAR,20080401,184100,12.521,12.521,12.521,12.521
EURZAR,20080401,184200,12.522,12.522,12.522,12.522
EURZAR,20080401,184300,12.522,12.524,12.522,12.524
EURZAR,20080401,184400,12.524,12.524,12.524,12.524
EURZAR,20080401,184500,12.524,12.524,12.524,12.524
EURZAR,20080401,184600,12.524,12.527,12.524,12.527
EURZAR,20080401,184700,12.526,12.526,12.524,12.524
EURZAR,20080401,184800,12.524,12.525,12.524,12.525
EURZAR,20080401,184900,12.526,12.527,12.526,12.527
EURZAR,20080401,185000,12.527,12.527,12.523,12.523
EURZAR,20080401,185100,12.522,12.522,12.519,12.520
EURZAR,20080401,185200,12.521,12.522,12.521,12.522
EURZAR,20080401,185300,12.521,12.523,12.521,12.523
EURZAR,20080401,185400,12.524,12.524,12.524,12.524
EURZAR,20080401,185500,12.524,12.524,12.524,12.524
EURZAR,20080401,185600,12.524,12.526,12.524,12.526
EURZAR,20080401,185700,12.527,12.527,12.526,12.526
EURZAR,20080401,185800,12.524,12.524,12.521,12.523
EURZAR,20080401,185900,12.522,12.522,12.522,12.522
EURZAR,20080401,190000,12.522,12.526,12.522,12.526
EURZAR,20080401,190100,12.527,12.530,12.527,12.530
EURZAR,20080401,190200,12.530,12.530,12.529,12.530
EURZAR,20080401,190300,12.529,12.529,12.529,12.529
EURZAR,20080401,190400,12.530,12.534,12.530,12.534
EURZAR,20080401,190500,12.534,12.537,12.534,12.537
EURZAR,20080401,190600,12.537,12.538,12.537,12.538
EURZAR,20080401,190700,12.538,12.538,12.538,12.538
EURZAR,20080401,190800,12.537,12.537,12.536,12.536
EURZAR,20080401,190900,12.535,12.536,12.535,12.536
EURZAR,20080401,191000,12.536,12.536,12.534,12.534
EURZAR,20080401,191100,12.534,12.534,12.531,12.531
EURZAR,20080401,191200,12.531,12.531,12.531,12.531
EURZAR,20080401,191300,12.531,12.531,12.531,12.531
EURZAR,20080401,191400,12.531,12.531,12.529,12.529
EURZAR,20080401,191500,12.529,12.529,12.526,12.526
EURZAR,20080401,191600,12.525,12.525,12.524,12.524
EURZAR,20080401,191700,12.524,12.524,12.521,12.521
EURZAR,20080401,191800,12.517,12.517,12.514,12.514
EURZAR,20080401,191900,12.510,12.510,12.510,12.510
EURZAR,20080401,192000,12.510,12.510,12.510,12.510
EURZAR,20080401,192100,12.510,12.510,12.510,12.510
EURZAR,20080401,192200,12.510,12.510,12.508,12.508
EURZAR,20080401,192300,12.508,12.508,12.506,12.506
EURZAR,20080401,192400,12.506,12.506,12.506,12.506
EURZAR,20080401,192500,12.507,12.508,12.507,12.507
EURZAR,20080401,192600,12.507,12.508,12.507,12.508
EURZAR,20080401,192700,12.509,12.509,12.508,12.508
EURZAR,20080401,192800,12.508,12.509,12.508,12.509
EURZAR,20080401,192900,12.509,12.509,12.509,12.509
EURZAR,20080401,193000,12.507,12.507,12.506,12.506
EURZAR,20080401,193100,12.506,12.506,12.505,12.505
EURZAR,20080401,193200,12.505,12.505,12.503,12.503
EURZAR,20080401,193300,12.503,12.503,12.503,12.503
EURZAR,20080401,193400,12.505,12.506,12.505,12.506
EURZAR,20080401,193500,12.506,12.506,12.506,12.506
EURZAR,20080401,193600,12.506,12.506,12.506,12.506
EURZAR,20080401,193700,12.506,12.506,12.506,12.506
EURZAR,20080401,193800,12.505,12.505,12.503,12.503
EURZAR,20080401,193900,12.503,12.503,12.503,12.503
EURZAR,20080401,194000,12.503,12.503,12.503,12.503
EURZAR,20080401,194100,12.503,12.503,12.503,12.503
EURZAR,20080401,194200,12.503,12.503,12.502,12.502
EURZAR,20080401,194300,12.502,12.502,12.501,12.501
EURZAR,20080401,194400,12.501,12.501,12.498,12.498
EURZAR,20080401,194500,12.499,12.501,12.498,12.498
EURZAR,20080401,194600,12.497,12.503,12.497,12.503
EURZAR,20080401,194700,12.504,12.506,12.504,12.506
EURZAR,20080401,194800,12.505,12.505,12.505,12.505
EURZAR,20080401,194900,12.506,12.506,12.506,12.506
EURZAR,20080401,195000,12.507,12.508,12.507,12.508
EURZAR,20080401,195100,12.508,12.508,12.507,12.507
EURZAR,20080401,195200,12.507,12.507,12.506,12.506
EURZAR,20080401,195300,12.506,12.506,12.503,12.503
EURZAR,20080401,195400,12.502,12.502,12.497,12.497
EURZAR,20080401,195500,12.496,12.496,12.490,12.490
EURZAR,20080401,195600,12.489,12.489,12.488,12.488
EURZAR,20080401,195700,12.487,12.488,12.487,12.488
EURZAR,20080401,195800,12.489,12.493,12.489,12.493
EURZAR,20080401,195900,12.493,12.493,12.492,12.492
EURZAR,20080401,200000,12.492,12.492,12.492,12.492
EURZAR,20080401,200100,12.492,12.493,12.492,12.493
EURZAR,20080401,200200,12.493,12.493,12.493,12.493
EURZAR,20080401,200300,12.493,12.498,12.493,12.498
EURZAR,20080401,200400,12.497,12.497,12.497,12.497
EURZAR,20080401,200500,12.496,12.496,12.496,12.496
EURZAR,20080401,200600,12.496,12.498,12.496,12.498
EURZAR,20080401,200700,12.498,12.499,12.498,12.498
EURZAR,20080401,200800,12.498,12.499,12.498,12.499
EURZAR,20080401,200900,12.500,12.500,12.500,12.500
EURZAR,20080401,201000,12.500,12.500,12.500,12.500
EURZAR,20080401,201100,12.500,12.500,12.499,12.499
EURZAR,20080401,201200,12.499,12.499,12.499,12.499
EURZAR,20080401,201300,12.497,12.497,12.495,12.495
EURZAR,20080401,201400,12.495,12.495,12.494,12.494
EURZAR,20080401,201500,12.494,12.494,12.494,12.494
EURZAR,20080401,201600,12.494,12.494,12.493,12.493
EURZAR,20080401,201700,12.493,12.493,12.492,12.492
EURZAR,20080401,201800,12.492,12.492,12.490,12.490
EURZAR,20080401,201900,12.491,12.491,12.491,12.491
EURZAR,20080401,202000,12.491,12.491,12.491,12.491
EURZAR,20080401,202100,12.491,12.492,12.491,12.492
EURZAR,20080401,202200,12.493,12.494,12.493,12.493
EURZAR,20080401,202300,12.493,12.493,12.493,12.493
EURZAR,20080401,202400,12.493,12.494,12.493,12.494
EURZAR,20080401,202500,12.495,12.495,12.495,12.495
EURZAR,20080401,202600,12.495,12.495,12.494,12.494
EURZAR,20080401,202700,12.495,12.495,12.495,12.495
EURZAR,20080401,202800,12.495,12.495,12.495,12.495
EURZAR,20080401,202900,12.494,12.494,12.493,12.493
EURZAR,20080401,203000,12.492,12.492,12.490,12.490
EURZAR,20080401,203100,12.490,12.490,12.489,12.490
EURZAR,20080401,203200,12.489,12.489,12.486,12.486
EURZAR,20080401,203300,12.486,12.486,12.485,12.485
EURZAR,20080401,203400,12.484,12.484,12.481,12.481
EURZAR,20080401,203500,12.481,12.481,12.479,12.481
EURZAR,20080401,203600,12.482,12.484,12.482,12.484
EURZAR,20080401,203700,12.484,12.484,12.484,12.484
EURZAR,20080401,203800,12.484,12.484,12.482,12.482
EURZAR,20080401,203900,12.482,12.484,12.475,12.475
EURZAR,20080401,204000,12.475,12.475,12.472,12.474
EURZAR,20080401,204100,12.475,12.475,12.472,12.472
EURZAR,20080401,204200,12.469,12.469,12.464,12.464
EURZAR,20080401,204300,12.463,12.467,12.463,12.467
EURZAR,20080401,204400,12.468,12.473,12.468,12.473
EURZAR,20080401,204500,12.474,12.477,12.474,12.477
EURZAR,20080401,204600,12.477,12.479,12.477,12.478
EURZAR,20080401,204700,12.479,12.481,12.479,12.481
EURZAR,20080401,204800,12.481,12.481,12.479,12.479
EURZAR,20080401,204900,12.479,12.479,12.478,12.478
EURZAR,20080401,205000,12.478,12.478,12.478,12.478
EURZAR,20080401,205100,12.477,12.477,12.477,12.477
EURZAR,20080401,205200,12.477,12.477,12.477,12.477
EURZAR,20080401,205300,12.477,12.477,12.475,12.475
EURZAR,20080401,205400,12.475,12.476,12.475,12.476
EURZAR,20080401,205500,12.476,12.476,12.476,12.476
EURZAR,20080401,205600,12.474,12.474,12.474,12.474
EURZAR,20080401,205700,12.474,12.474,12.469,12.469
EURZAR,20080401,205800,12.468,12.468,12.465,12.465
EURZAR,20080401,205900,12.466,12.468,12.466,12.468
EURZAR,20080401,210000,12.468,12.469,12.468,12.469
EURZAR,20080401,210100,12.469,12.469,12.469,12.469
EURZAR,20080401,210200,12.470,12.470,12.470,12.470
EURZAR,20080401,210300,12.470,12.470,12.469,12.470
EURZAR,20080401,210400,12.470,12.470,12.470,12.470
EURZAR,20080401,210500,12.470,12.470,12.470,12.470
EURZAR,20080401,210600,12.469,12.469,12.468,12.468
EURZAR,20080401,210700,12.468,12.468,12.466,12.466
EURZAR,20080401,210800,12.466,12.466,12.465,12.465
EURZAR,20080401,210900,12.465,12.466,12.465,12.466
EURZAR,20080401,211000,12.466,12.466,12.465,12.465
EURZAR,20080401,211100,12.465,12.465,12.463,12.463
EURZAR,20080401,211200,12.463,12.463,12.463,12.463
EURZAR,20080401,211300,12.463,12.463,12.463,12.463
EURZAR,20080401,211400,12.463,12.463,12.463,12.463
EURZAR,20080401,211500,12.463,12.463,12.463,12.463
EURZAR,20080401,211600,12.464,12.464,12.464,12.464
EURZAR,20080401,211700,12.464,12.464,12.464,12.464
EURZAR,20080401,211800,12.464,12.464,12.463,12.463
EURZAR,20080401,211900,12.463,12.463,12.462,12.462
EURZAR,20080401,212000,12.461,12.461,12.459,12.459
EURZAR,20080401,212100,12.459,12.459,12.458,12.458
EURZAR,20080401,212200,12.458,12.460,12.458,12.460
EURZAR,20080401,212300,12.460,12.462,12.460,12.462
EURZAR,20080401,212400,12.462,12.462,12.461,12.461
EURZAR,20080401,212500,12.461,12.462,12.461,12.462
EURZAR,20080401,212600,12.463,12.463,12.462,12.462
EURZAR,20080401,212700,12.463,12.464,12.462,12.462
EURZAR,20080401,212800,12.462,12.463,12.462,12.463
EURZAR,20080401,212900,12.459,12.461,12.458,12.461
EURZAR,20080401,213000,12.463,12.464,12.463,12.464
EURZAR,20080401,213100,12.463,12.464,12.463,12.464
EURZAR,20080401,213200,12.463,12.463,12.463,12.463
EURZAR,20080401,213300,12.463,12.463,12.463,12.463
EURZAR,20080401,213400,12.463,12.463,12.463,12.463
EURZAR,20080401,213500,12.463,12.464,12.463,12.464
EURZAR,20080401,213600,12.465,12.465,12.465,12.465
EURZAR,20080401,213700,12.466,12.469,12.466,12.469
EURZAR,20080401,213800,12.469,12.471,12.469,12.471
EURZAR,20080401,213900,12.471,12.471,12.471,12.471
EURZAR,20080401,214000,12.471,12.471,12.471,12.471
EURZAR,20080401,214100,12.471,12.471,12.470,12.471
EURZAR,20080401,214200,12.472,12.472,12.472,12.472
EURZAR,20080401,214300,12.472,12.472,12.470,12.470
EURZAR,20080401,214400,12.470,12.470,12.469,12.470
EURZAR,20080401,214500,12.470,12.471,12.470,12.471
EURZAR,20080401,214600,12.471,12.471,12.471,12.471
EURZAR,20080401,214700,12.471,12.471,12.471,12.471
EURZAR,20080401,214800,12.471,12.471,12.470,12.470
EURZAR,20080401,214900,12.469,12.469,12.469,12.469
EURZAR,20080401,215000,12.469,12.469,12.469,12.469
EURZAR,20080401,215100,12.469,12.469,12.467,12.467
EURZAR,20080401,215200,12.467,12.467,12.467,12.467
EURZAR,20080401,215300,12.466,12.468,12.466,12.468
EURZAR,20080401,215400,12.468,12.468,12.468,12.468
EURZAR,20080401,215500,12.471,12.471,12.471,12.471
EURZAR,20080401,215600,12.471,12.471,12.471,12.471
EURZAR,20080401,215700,12.470,12.470,12.469,12.469
EURZAR,20080401,215800,12.469,12.469,12.469,12.469
EURZAR,20080401,215900,12.469,12.469,12.467,12.467
EURZAR,20080401,220000,12.467,12.467,12.467,12.467
EURZAR,20080401,220100,12.468,12.470,12.468,12.470
EURZAR,20080401,220200,12.469,12.470,12.469,12.470
EURZAR,20080401,220300,12.471,12.472,12.471,12.472
EURZAR,20080401,220400,12.472,12.474,12.472,12.474
EURZAR,20080401,220500,12.475,12.475,12.475,12.475
EURZAR,20080401,220600,12.476,12.483,12.476,12.483
EURZAR,20080401,220700,12.485,12.489,12.484,12.484
EURZAR,20080401,220800,12.485,12.487,12.485,12.487
EURZAR,20080401,220900,12.487,12.487,12.487,12.487
EURZAR,20080401,221000,12.486,12.488,12.486,12.488
EURZAR,20080401,221100,12.489,12.489,12.487,12.487
EURZAR,20080401,221200,12.486,12.486,12.483,12.483
EURZAR,20080401,221300,12.482,12.482,12.482,12.482
EURZAR,20080401,221400,12.482,12.484,12.482,12.484
EURZAR,20080401,221500,12.484,12.484,12.482,12.482
EURZAR,20080401,221600,12.482,12.482,12.479,12.479
EURZAR,20080401,221700,12.479,12.480,12.479,12.480
EURZAR,20080401,221800,12.478,12.478,12.478,12.478
EURZAR,20080401,221900,12.476,12.476,12.476,12.476
EURZAR,20080401,222000,12.476,12.476,12.473,12.473
EURZAR,20080401,222100,12.472,12.472,12.472,12.472
EURZAR,20080401,222200,12.472,12.472,12.471,12.471
EURZAR,20080401,222300,12.470,12.470,12.466,12.466
EURZAR,20080401,222400,12.465,12.465,12.458,12.458
EURZAR,20080401,222500,12.457,12.457,12.454,12.455
EURZAR,20080401,222600,12.455,12.460,12.455,12.460
EURZAR,20080401,222700,12.460,12.460,12.460,12.460
EURZAR,20080401,222800,12.459,12.459,12.452,12.452
EURZAR,20080401,222900,12.451,12.451,12.444,12.444
EURZAR,20080401,223000,12.444,12.444,12.441,12.441
EURZAR,20080401,223100,12.441,12.442,12.441,12.442
EURZAR,20080401,223200,12.442,12.442,12.440,12.440
EURZAR,20080401,223300,12.441,12.441,12.441,12.441
EURZAR,20080401,223400,12.441,12.442,12.441,12.441
EURZAR,20080401,223500,12.443,12.446,12.443,12.445
EURZAR,20080401,223600,12.445,12.447,12.444,12.447
EURZAR,20080401,223700,12.448,12.449,12.448,12.449
EURZAR,20080401,223800,12.449,12.449,12.448,12.448
EURZAR,20080401,223900,12.448,12.448,12.447,12.447
EURZAR,20080401,224000,12.447,12.447,12.446,12.446
EURZAR,20080401,224100,12.446,12.446,12.446,12.446
EURZAR,20080401,224200,12.446,12.446,12.446,12.446
EURZAR,20080401,224300,12.446,12.446,12.446,12.446
EURZAR,20080401,224400,12.445,12.445,12.445,12.445
EURZAR,20080401,224500,12.446,12.447,12.446,12.447
EURZAR,20080401,224600,12.447,12.448,12.447,12.448
EURZAR,20080401,224700,12.448,12.450,12.448,12.450
EURZAR,20080401,224800,12.450,12.450,12.450,12.450
EURZAR,20080401,224900,12.450,12.451,12.450,12.451
EURZAR,20080401,225000,12.451,12.451,12.451,12.451
EURZAR,20080401,225100,12.451,12.451,12.451,12.451
EURZAR,20080401,225200,12.452,12.454,12.452,12.454
EURZAR,20080401,225300,12.454,12.456,12.454,12.456
EURZAR,20080401,225400,12.457,12.459,12.457,12.459
EURZAR,20080401,225500,12.460,12.460,12.458,12.458
EURZAR,20080401,225600,12.458,12.458,12.458,12.458
EURZAR,20080401,225700,12.458,12.458,12.458,12.458
EURZAR,20080401,225800,12.458,12.458,12.455,12.457
EURZAR,20080401,225900,12.458,12.458,12.458,12.458
EURZAR,20080401,230000,12.458,12.458,12.458,12.458
EURZAR,20080401,230100,12.458,12.458,12.458,12.458
EURZAR,20080401,230200,12.458,12.458,12.458,12.458
EURZAR,20080401,230300,12.458,12.458,12.457,12.457
EURZAR,20080401,230400,12.457,12.457,12.457,12.457
EURZAR,20080401,230500,12.457,12.458,12.457,12.458
EURZAR,20080401,230600,12.458,12.458,12.455,12.455
EURZAR,20080401,230700,12.455,12.456,12.455,12.456
EURZAR,20080401,230800,12.456,12.457,12.456,12.457
EURZAR,20080401,230900,12.458,12.458,12.457,12.457
EURZAR,20080401,231000,12.457,12.457,12.457,12.457
EURZAR,20080401,231100,12.458,12.458,12.458,12.458
EURZAR,20080401,231200,12.458,12.458,12.457,12.457
EURZAR,20080401,231300,12.454,12.454,12.451,12.451
EURZAR,20080401,231400,12.451,12.451,12.451,12.451
EURZAR,20080401,231500,12.451,12.451,12.451,12.451
EURZAR,20080401,231600,12.451,12.451,12.451,12.451
EURZAR,20080401,231700,12.451,12.451,12.451,12.451
EURZAR,20080401,231800,12.451,12.451,12.450,12.451
EURZAR,20080401,231900,12.451,12.451,12.451,12.451
EURZAR,20080401,232000,12.451,12.451,12.451,12.451
EURZAR,20080401,232100,12.451,12.451,12.451,12.451
EURZAR,20080401,232200,12.451,12.451,12.450,12.450
EURZAR,20080401,232300,12.450,12.451,12.450,12.451
EURZAR,20080401,232400,12.451,12.451,12.451,12.451
EURZAR,20080401,232500,12.451,12.453,12.451,12.453
EURZAR,20080401,232600,12.453,12.454,12.453,12.454
EURZAR,20080401,232700,12.455,12.455,12.455,12.455
EURZAR,20080401,232800,12.456,12.456,12.455,12.455
EURZAR,20080401,232900,12.455,12.455,12.455,12.455
EURZAR,20080401,233000,12.455,12.455,12.455,12.455
EURZAR,20080401,233100,12.455,12.456,12.455,12.456
EURZAR,20080401,233200,12.456,12.456,12.456,12.456
EURZAR,20080401,233300,12.456,12.457,12.456,12.457
EURZAR,20080401,233400,12.457,12.457,12.457,12.457
EURZAR,20080401,233500,12.458,12.458,12.458,12.458
EURZAR,20080401,233600,12.458,12.458,12.457,12.457
EURZAR,20080401,233700,12.457,12.457,12.457,12.457
EURZAR,20080401,233800,12.457,12.457,12.457,12.457
EURZAR,20080401,233900,12.457,12.458,12.457,12.458
EURZAR,20080401,234000,12.458,12.458,12.458,12.458
EURZAR,20080401,234100,12.458,12.458,12.458,12.458
EURZAR,20080401,234200,12.458,12.458,12.458,12.458
EURZAR,20080401,234300,12.458,12.461,12.458,12.461
EURZAR,20080401,234400,12.461,12.461,12.460,12.460
EURZAR,20080401,234500,12.460,12.460,12.460,12.460
EURZAR,20080401,234600,12.460,12.460,12.459,12.459
EURZAR,20080401,234700,12.459,12.460,12.459,12.460
EURZAR,20080401,234800,12.460,12.460,12.460,12.460
EURZAR,20080401,234900,12.460,12.460,12.460,12.460
EURZAR,20080401,235000,12.460,12.460,12.459,12.459
EURZAR,20080401,235100,12.460,12.462,12.460,12.462
EURZAR,20080401,235200,12.462,12.462,12.462,12.462
EURZAR,20080401,235300,12.462,12.463,12.462,12.463
EURZAR,20080401,235400,12.463,12.463,12.463,12.463
EURZAR,20080401,235500,12.463,12.463,12.463,12.463
EURZAR,20080401,235600,12.463,12.463,12.463,12.463
EURZAR,20080401,235700,12.463,12.463,12.463,12.463
EURZAR,20080401,235800,12.463,12.463,12.463,12.463
EURZAR,20080401,235900,12.463,12.464,12.463,12.464
EURZAR,20080402,000000,12.464,12.467,12.464,12.466
XAUEUR,20080401,000100,580.6,580.6,580.5,580.5
XAUEUR,20080401,000400,580.6,580.7,580.6,580.7
XAUEUR,20080401,000600,580.8,580.8,580.8,580.8
XAUEUR,20080401,000700,580.9,581.0,580.9,581.0
XAUEUR,20080401,000800,580.9,580.9,580.8,580.8
XAUEUR,20080401,001000,580.7,580.7,580.5,580.5
XAUEUR,20080401,001100,580.4,580.4,580.2,580.2
XAUEUR,20080401,001200,580.3,580.3,580.3,580.3
XAUEUR,20080401,001300,580.4,580.5,580.4,580.5
XAUEUR,20080401,001500,580.3,580.3,580.3,580.3
XAUEUR,20080401,001600,580.2,580.2,580.2,580.2
XAUEUR,20080401,002100,580.3,580.3,580.3,580.3
XAUEUR,20080401,002400,580.5,580.7,580.5,580.7
XAUEUR,20080401,002500,580.8,581.0,580.8,581.0
XAUEUR,20080401,002600,581.2,581.2,581.2,581.2
XAUEUR,20080401,002700,581.1,581.1,581.1,581.1
XAUEUR,20080401,002900,581.0,581.0,581.0,581.0
XAUEUR,20080401,003100,581.1,581.1,581.1,581.1
XAUEUR,20080401,003200,581.2,581.2,581.2,581.2
XAUEUR,20080401,003300,581.1,581.1,581.1,581.1
XAUEUR,20080401,003600,581.0,581.0,580.8,580.8
XAUEUR,20080401,003700,580.9,581.0,580.9,581.0
XAUEUR,20080401,003800,580.9,580.9,580.9,580.9
XAUEUR,20080401,003900,581.0,581.0,581.0,581.0
XAUEUR,20080401,004300,581.1,581.1,581.1,581.1
XAUEUR,20080401,004400,581.0,581.0,580.9,580.9
XAUEUR,20080401,004500,580.8,580.8,580.8,580.8
XAUEUR,20080401,004900,580.9,580.9,580.9,580.9
XAUEUR,20080401,005000,581.0,581.0,581.0,581.0
XAUEUR,20080401,005100,580.9,581.0,580.9,581.0
XAUEUR,20080401,005300,580.9,580.9,580.8,580.8
XAUEUR,20080401,005400,581.0,581.1,581.0,581.1
XAUEUR,20080401,005500,581.2,581.2,581.2,581.2
XAUEUR,20080401,010000,581.2,581.2,581.1,581.1
XAUEUR,20080401,010100,580.8,580.8,580.8,580.8
XAUEUR,20080401,010400,580.7,580.7,580.6,580.6
XAUEUR,20080401,010500,580.5,580.5,580.4,580.4
XAUEUR,20080401,010600,580.3,580.3,580.3,580.3
XAUEUR,20080401,010800,580.5,580.5,580.5,580.5
XAUEUR,20080401,011000,580.6,580.6,580.6,580.6
XAUEUR,20080401,011100,580.7,581.0,580.7,581.0
XAUEUR,20080401,011300,580.9,581.0,580.9,581.0
XAUEUR,20080401,011500,581.1,581.2,581.1,581.2
XAUEUR,20080401,011800,581.3,581.3,581.3,581.3
XAUEUR,20080401,012300,581.3,581.3,581.3,581.3
XAUEUR,20080401,012400,581.5,581.5,581.5,581.5
XAUEUR,20080401,012600,581.4,581.4,581.4,581.4
XAUEUR,20080401,012700,581.3,581.3,581.3,581.3
XAUEUR,20080401,012900,581.2,581.2,581.2,581.2
XAUEUR,20080401,013000,581.3,581.3,581.3,581.3
XAUEUR,20080401,013100,581.2,581.2,581.2,581.2
XAUEUR,20080401,013300,581.1,581.1,581.1,581.1
XAUEUR,20080401,013400,581.0,581.0,581.0,581.0
XAUEUR,20080401,013700,580.8,580.8,580.8,580.8
XAUEUR,20080401,013900,581.0,581.0,581.0,581.0
XAUEUR,20080401,014200,581.2,581.2,581.2,581.2
XAUEUR,20080401,014300,581.3,581.5,581.3,581.5
XAUEUR,20080401,014400,581.6,581.7,581.6,581.7
XAUEUR,20080401,014500,581.8,582.1,581.8,582.1
XAUEUR,20080401,014600,582.2,582.5,582.2,582.5
XAUEUR,20080401,014700,582.7,582.7,582.7,582.7
XAUEUR,20080401,014800,582.8,582.9,582.8,582.9
XAUEUR,20080401,014900,582.8,582.8,582.8,582.8
XAUEUR,20080401,015000,582.9,583.2,582.9,583.0
XAUEUR,20080401,015100,583.1,583.2,583.1,583.1
XAUEUR,20080401,015200,583.0,583.0,582.9,582.9
XAUEUR,20080401,015300,582.8,582.8,582.8,582.8
XAUEUR,20080401,015500,582.9,583.0,582.9,583.0
XAUEUR,20080401,015700,582.9,582.9,582.6,582.6
XAUEUR,20080401,015900,582.7,582.7,582.5,582.5
XAUEUR,20080401,020000,582.7,582.7,582.7,582.7
XAUEUR,20080401,020100,582.6,582.6,582.5,582.5
XAUEUR,20080401,020200,582.6,582.9,582.6,582.9
XAUEUR,20080401,020300,583.0,583.1,583.0,583.1
XAUEUR,20080401,020400,583.2,583.2,583.0,583.0
XAUEUR,20080401,020500,583.1,583.2,583.1,583.2
XAUEUR,20080401,020600,583.1,583.2,583.1,583.2
XAUEUR,20080401,020800,583.3,583.3,583.3,583.3
XAUEUR,20080401,021100,583.4,583.4,583.4,583.4
XAUEUR,20080401,021500,583.3,583.3,583.3,583.3
XAUEUR,20080401,021600,583.2,583.2,583.2,583.2
XAUEUR,20080401,021900,583.3,583.3,583.3,583.3
XAUEUR,20080401,022100,583.2,583.2,583.0,583.0
XAUEUR,20080401,022300,583.1,583.1,583.1,583.1
XAUEUR,20080401,022400,583.0,583.0,583.0,583.0
XAUEUR,20080401,022500,583.1,583.2,583.1,583.2
XAUEUR,20080401,022600,583.1,583.1,583.0,583.0
XAUEUR,20080401,022800,583.1,583.2,583.1,583.2
XAUEUR,20080401,023000,583.0,583.0,583.0,583.0
XAUEUR,20080401,023100,583.2,583.2,583.2,583.2
XAUEUR,20080401,023400,583.1,583.1,583.1,583.1
XAUEUR,20080401,023600,583.0,583.0,583.0,583.0
XAUEUR,20080401,024000,582.9,582.9,582.8,582.8
XAUEUR,20080401,024100,582.9,582.9,582.9,582.9
XAUEUR,20080401,024200,582.8,582.8,582.8,582.8
XAUEUR,20080401,024500,582.9,582.9,582.9,582.9
XAUEUR,20080401,024600,582.8,582.8,582.8,582.8
XAUEUR,20080401,024700,582.7,582.7,582.7,582.7
XAUEUR,20080401,024800,582.6,582.6,582.5,582.5
XAUEUR,20080401,024900,582.4,582.4,582.4,582.4
XAUEUR,20080401,025000,582.3,582.3,582.0,582.0
XAUEUR,20080401,025200,581.8,581.8,581.7,581.7
XAUEUR,20080401,025300,581.6,581.6,581.4,581.4
XAUEUR,20080401,025400,581.3,581.3,581.2,581.2
XAUEUR,20080401,025800,581.3,581.3,581.3,581.3
XAUEUR,20080401,030000,581.4,581.5,581.4,581.5
XAUEUR,20080401,030100,581.6,581.8,581.6,581.8
XAUEUR,20080401,030200,581.7,581.7,581.7,581.7
XAUEUR,20080401,030300,581.6,581.6,581.5,581.5
XAUEUR,20080401,030800,581.6,581.8,581.6,581.8
XAUEUR,20080401,030900,581.9,581.9,581.8,581.8
XAUEUR,20080401,031000,581.9,582.0,581.9,582.0
XAUEUR,20080401,031100,581.9,581.9,581.9,581.9
XAUEUR,20080401,031200,582.0,582.0,582.0,582.0
XAUEUR,20080401,031400,581.8,581.8,581.8,581.8
XAUEUR,20080401,031600,581.9,582.0,581.9,582.0
XAUEUR,20080401,031800,581.9,581.9,581.9,581.9
XAUEUR,20080401,032000,581.8,581.9,581.8,581.9
XAUEUR,20080401,032100,582.0,582.0,582.0,582.0
XAUEUR,20080401,032400,582.1,582.1,582.0,582.0
XAUEUR,20080401,032500,582.1,582.1,582.1,582.1
XAUEUR,20080401,032700,582.0,582.1,582.0,582.1
XAUEUR,20080401,032800,582.0,582.0,582.0,582.0
XAUEUR,20080401,032900,581.9,581.9,581.9,581.9
XAUEUR,20080401,033000,582.0,582.0,582.0,582.0
XAUEUR,20080401,033300,581.8,581.9,581.8,581.9
XAUEUR,20080401,033500,581.8,581.8,581.8,581.8
XAUEUR,20080401,033700,582.0,582.1,582.0,582.1
XAUEUR,20080401,033800,582.2,582.2,582.2,582.2
XAUEUR,20080401,033900,582.1,582.1,582.1,582.1
XAUEUR,20080401,034000,582.2,582.3,582.2,582.3
XAUEUR,20080401,034100,582.2,582.2,582.2,582.2
XAUEUR,20080401,034600,582.2,582.2,582.2,582.2
XAUEUR,20080401,034900,582.1,582.1,582.1,582.1
XAUEUR,20080401,035000,582.0,582.0,581.8,581.8
XAUEUR,20080401,035200,581.9,582.0,581.9,582.0
XAUEUR,20080401,035300,582.2,582.2,582.2,582.2
XAUEUR,20080401,035500,582.3,582.5,582.3,582.5
XAUEUR,20080401,035700,582.3,582.3,582.3,582.3
XAUEUR,20080401,035800,582.2,582.2,582.2,582.2
XAUEUR,20080401,035900,582.3,582.3,582.2,582.2
XAUEUR,20080401,040100,582.3,582.3,582.3,582.3
XAUEUR,20080401,040200,582.2,582.2,582.2,582.2
XAUEUR,20080401,040400,582.1,582.1,582.1,582.1
XAUEUR,20080401,040500,582.0,582.0,582.0,582.0
XAUEUR,20080401,040600,581.8,581.8,581.8,581.8
XAUEUR,20080401,040800,581.7,581.7,581.6,581.6
XAUEUR,20080401,040900,581.5,581.5,581.5,581.5
XAUEUR,20080401,041300,581.6,581.6,581.6,581.6
XAUEUR,20080401,041800,581.6,581.6,581.6,581.6
XAUEUR,20080401,041900,581.7,581.7,581.7,581.7
XAUEUR,20080401,042100,581.8,581.8,581.8,581.8
XAUEUR,20080401,042200,582.0,582.0,582.0,582.0
XAUEUR,20080401,042300,582.1,582.1,582.1,582.1
XAUEUR,20080401,042400,582.0,582.1,582.0,582.1
XAUEUR,20080401,042500,582.2,582.2,582.2,582.2
XAUEUR,20080401,042700,582.3,582.3,582.3,582.3
XAUEUR,20080401,042800,582.4,582.4,582.3,582.3
XAUEUR,20080401,043100,582.4,582.4,582.4,582.4
XAUEUR,20080401,043200,582.5,582.5,582.5,582.5
XAUEUR,20080401,043700,582.3,582.3,582.3,582.3
XAUEUR,20080401,043900,582.2,582.2,582.1,582.1
XAUEUR,20080401,044000,582.2,582.2,582.2,582.2
XAUEUR,20080401,044100,582.1,582.1,582.1,582.1
XAUEUR,20080401,044600,582.1,582.1,582.1,582.1
XAUEUR,20080401,044700,582.0,582.0,582.0,582.0
XAUEUR,20080401,045200,582.0,582.0,582.0,582.0
XAUEUR,20080401,045300,581.9,581.9,581.9,581.9
XAUEUR,20080401,045800,581.9,581.9,581.9,581.9
XAUEUR,20080401,045900,582.0,582.2,582.0,582.2
XAUEUR,20080401,050000,582.3,582.3,582.3,582.3
XAUEUR,20080401,050300,582.2,582.2,582.2,582.2
XAUEUR,20080401,050400,582.1,582.1,582.1,582.1
XAUEUR,20080401,050500,582.0,582.0,582.0,582.0
XAUEUR,20080401,050800,582.1,582.1,582.1,582.1
XAUEUR,20080401,051200,582.0,582.0,582.0,582.0
XAUEUR,20080401,051400,581.9,581.9,581.8,581.8
XAUEUR,20080401,051500,581.7,581.7,581.7,581.7
XAUEUR,20080401,051600,581.6,581.6,581.5,581.5
XAUEUR,20080401,051700,581.7,581.7,581.7,581.7
XAUEUR,20080401,051800,581.8,581.8,581.8,581.8
XAUEUR,20080401,052100,581.9,581.9,581.9,581.9
XAUEUR,20080401,052200,581.8,581.8,581.8,581.8
XAUEUR,20080401,052300,581.7,581.7,581.7,581.7
XAUEUR,20080401,052400,581.8,581.8,581.8,581.8
XAUEUR,20080401,052900,581.8,581.8,581.8,581.8
XAUEUR,20080401,053000,581.7,581.7,581.5,581.5
XAUEUR,20080401,053100,581.6,581.7,581.6,581.7
XAUEUR,20080401,053300,581.5,581.5,581.5,581.5
XAUEUR,20080401,053600,581.6,581.6,581.6,581.6
XAUEUR,20080401,053900,581.7,581.7,581.7,581.7
XAUEUR,20080401,054000,581.6,581.6,581.5,581.5
XAUEUR,20080401,054100,581.4,581.4,581.4,581.4
XAUEUR,20080401,054200,581.3,581.3,581.2,581.2
XAUEUR,20080401,054300,581.0,581.0,580.8,580.8
XAUEUR,20080401,054600,580.7,580.7,580.5,580.5
XAUEUR,20080401,054800,580.7,580.7,580.7,580.7
XAUEUR,20080401,054900,580.8,580.8,580.8,580.8
XAUEUR,20080401,055000,580.7,580.7,580.7,580.7
XAUEUR,20080401,055200,580.8,580.8,580.8,580.8
XAUEUR,20080401,055300,580.9,581.0,580.9,581.0
XAUEUR,20080401,055400,581.1,581.2,581.1,581.2
XAUEUR,20080401,055500,581.3,581.3,581.3,581.3
XAUEUR,20080401,055600,581.4,581.5,581.4,581.5
XAUEUR,20080401,055700,581.4,581.4,581.4,581.4
XAUEUR,20080401,055900,581.5,581.5,581.5,581.5
XAUEUR,20080401,060100,581.4,581.4,581.3,581.3
XAUEUR,20080401,060200,581.2,581.3,581.2,581.3
XAUEUR,20080401,060500,581.2,581.2,581.2,581.2
XAUEUR,20080401,060700,581.0,581.0,581.0,581.0
XAUEUR,20080401,061200,581.0,581.2,581.0,581.2
XAUEUR,20080401,061300,581.1,581.1,581.0,581.0
XAUEUR,20080401,061800,581.0,581.0,581.0,581.0
XAUEUR,20080401,062100,581.1,581.1,581.1,581.1
XAUEUR,20080401,062200,581.0,581.0,581.0,581.0
XAUEUR,20080401,062600,580.9,581.0,580.9,581.0
XAUEUR,20080401,063100,581.0,581.0,581.0,581.0
XAUEUR,20080401,063200,580.9,581.0,580.9,581.0
XAUEUR,20080401,063600,580.9,580.9,580.9,580.9
XAUEUR,20080401,063700,581.0,581.0,581.0,581.0
XAUEUR,20080401,063900,580.9,580.9,580.9,580.9
XAUEUR,20080401,064000,581.0,581.0,581.0,581.0
XAUEUR,20080401,064100,580.9,580.9,580.9,580.9
XAUEUR,20080401,064400,581.0,581.0,581.0,581.0
XAUEUR,20080401,064600,581.2,581.2,581.2,581.2
XAUEUR,20080401,064700,581.3,581.3,581.3,581.3
XAUEUR,20080401,064800,581.4,581.4,581.4,581.4
XAUEUR,20080401,065000,581.5,581.5,581.5,581.5
XAUEUR,20080401,065500,581.4,581.4,581.2,581.2
XAUEUR,20080401,065700,581.0,581.0,581.0,581.0
XAUEUR,20080401,065900,581.1,581.3,581.1,581.3
XAUEUR,20080401,070100,581.5,581.5,581.5,581.5
XAUEUR,20080401,070200,581.6,581.6,581.6,581.6
XAUEUR,20080401,070300,581.7,581.8,581.7,581.8
XAUEUR,20080401,070500,581.7,581.7,581.6,581.6
XAUEUR,20080401,070600,581.5,581.5,581.5,581.5
XAUEUR,20080401,071000,581.6,581.7,581.6,581.7
XAUEUR,20080401,071200,581.6,581.6,581.6,581.6
XAUEUR,20080401,071300,581.5,581.5,581.5,581.5
XAUEUR,20080401,071500,581.6,581.8,581.6,581.7
XAUEUR,20080401,071600,581.5,581.5,581.5,581.5
XAUEUR,20080401,071700,581.4,581.4,581.3,581.3
XAUEUR,20080401,071800,581.2,581.2,581.2,581.2
XAUEUR,20080401,071900,581.3,581.5,581.3,581.5
XAUEUR,20080401,072000,581.4,581.5,581.4,581.5
XAUEUR,20080401,072100,581.4,581.4,581.2,581.2
XAUEUR,20080401,072300,581.1,581.2,581.1,581.2
XAUEUR,20080401,072400,581.0,581.0,580.4,580.4
XAUEUR,20080401,072500,580.3,580.3,580.0,580.0
XAUEUR,20080401,072600,579.9,580.2,579.8,580.2
XAUEUR,20080401,072700,580.4,580.4,580.2,580.2
XAUEUR,20080401,072900,580.3,580.3,580.0,580.0
XAUEUR,20080401,073100,580.2,580.2,580.2,580.2
XAUEUR,20080401,073200,580.3,580.5,580.3,580.5
XAUEUR,20080401,073300,580.6,580.7,580.6,580.7
XAUEUR,20080401,073400,580.5,580.5,580.5,580.5
XAUEUR,20080401,073500,580.4,580.4,580.4,580.4
XAUEUR,20080401,073600,580.3,580.3,580.3,580.3
XAUEUR,20080401,073700,580.4,580.4,580.4,580.4
XAUEUR,20080401,073800,580.3,580.4,580.3,580.4
XAUEUR,20080401,073900,580.5,580.5,580.2,580.2
XAUEUR,20080401,074200,580.1,580.1,580.0,580.0
XAUEUR,20080401,074400,579.9,579.9,579.6,579.6
XAUEUR,20080401,074500,579.5,579.5,579.5,579.5
XAUEUR,20080401,074600,579.3,579.5,579.3,579.5
XAUEUR,20080401,074700,579.6,579.7,579.5,579.5
XAUEUR,20080401,074800,579.6,579.9,579.6,579.9
XAUEUR,20080401,074900,579.8,579.8,579.6,579.6
XAUEUR,20080401,075000,579.5,579.5,579.5,579.5
XAUEUR,20080401,075100,579.6,579.7,579.6,579.7
XAUEUR,20080401,075300,579.6,579.7,579.6,579.7
XAUEUR,20080401,075400,579.8,580.0,579.8,580.0
XAUEUR,20080401,075500,579.8,579.8,579.8,579.8
XAUEUR,20080401,075700,579.9,580.0,579.9,580.0
XAUEUR,20080401,075800,579.8,579.8,579.6,579.6
XAUEUR,20080401,075900,579.5,579.6,579.5,579.6
XAUEUR,20080401,080000,579.7,579.7,579.5,579.5
XAUEUR,20080401,080100,579.6,579.7,579.5,579.5
XAUEUR,20080401,080200,579.6,579.6,579.4,579.4
XAUEUR,20080401,080300,579.3,579.3,579.0,579.0
XAUEUR,20080401,080400,579.1,579.1,579.0,579.0
XAUEUR,20080401,080500,578.9,578.9,578.8,578.8
XAUEUR,20080401,080600,578.7,578.7,578.3,578.3
XAUEUR,20080401,080700,578.2,578.2,578.0,578.2
XAUEUR,20080401,080800,578.3,578.3,578.3,578.3
XAUEUR,20080401,080900,578.4,578.5,578.3,578.3
XAUEUR,20080401,081000,578.2,578.2,578.2,578.2
XAUEUR,20080401,081200,578.3,578.3,578.3,578.3
XAUEUR,20080401,081300,578.4,578.4,578.3,578.3
XAUEUR,20080401,081400,578.4,578.8,578.4,578.8
XAUEUR,20080401,081500,579.0,579.1,579.0,579.1
XAUEUR,20080401,081600,579.2,579.2,579.2,579.2
XAUEUR,20080401,081700,579.1,579.1,579.0,579.0
XAUEUR,20080401,081800,578.9,579.0,578.8,579.0
XAUEUR,20080401,081900,578.9,578.9,578.7,578.7
XAUEUR,20080401,082000,578.5,578.5,578.0,578.0
XAUEUR,20080401,082100,578.2,578.3,578.2,578.3
XAUEUR,20080401,082200,578.2,578.4,578.2,578.4
XAUEUR,20080401,082300,578.6,578.7,578.3,578.5
XAUEUR,20080401,082400,578.6,578.6,578.6,578.6
XAUEUR,20080401,082500,578.5,578.8,578.5,578.8
XAUEUR,20080401,082600,578.7,578.7,578.5,578.5
XAUEUR,20080401,082800,578.3,578.3,578.0,578.0
XAUEUR,20080401,082900,578.1,578.2,578.1,578.2
XAUEUR,20080401,083000,578.3,578.3,578.2,578.2
XAUEUR,20080401,083100,578.3,578.4,578.3,578.4
XAUEUR,20080401,083200,578.6,578.6,578.2,578.2
XAUEUR,20080401,083300,578.1,578.1,578.0,578.1
XAUEUR,20080401,083400,578.2,578.2,578.2,578.2
XAUEUR,20080401,083500,578.3,578.5,578.3,578.3
XAUEUR,20080401,083600,578.4,578.5,578.3,578.3
XAUEUR,20080401,083700,578.4,578.6,578.4,578.6
XAUEUR,20080401,083800,578.7,578.8,578.7,578.8
XAUEUR,20080401,083900,578.7,578.7,578.5,578.5
XAUEUR,20080401,084100,578.6,578.6,578.5,578.5
XAUEUR,20080401,084200,578.6,578.6,578.3,578.4
XAUEUR,20080401,084300,578.5,578.5,578.5,578.5
XAUEUR,20080401,084400,578.6,578.8,578.5,578.5
XAUEUR,20080401,084500,578.6,578.7,578.6,578.7
XAUEUR,20080401,084600,578.8,578.8,578.7,578.7
XAUEUR,20080401,084800,578.8,579.0,578.8,579.0
XAUEUR,20080401,085000,578.9,579.0,578.9,579.0
XAUEUR,20080401,085100,578.9,578.9,578.8,578.8
XAUEUR,20080401,085300,578.9,579.0,578.9,579.0
XAUEUR,20080401,085400,579.1,579.1,579.1,579.1
XAUEUR,20080401,085500,579.0,579.3,579.0,579.3
XAUEUR,20080401,085600,579.2,579.2,579.0,579.0
XAUEUR,20080401,085700,579.1,579.2,579.1,579.2
XAUEUR,20080401,085800,579.1,579.1,578.9,578.9
XAUEUR,20080401,085900,578.8,578.8,578.5,578.7
XAUEUR,20080401,090000,578.6,579.0,578.6,578.9
XAUEUR,20080401,090100,578.8,578.9,578.8,578.9
XAUEUR,20080401,090200,579.0,579.3,579.0,579.3
XAUEUR,20080401,090300,579.4,579.5,578.9,578.9
XAUEUR,20080401,090400,579.0,579.2,579.0,579.2
XAUEUR,20080401,090500,579.3,579.5,579.3,579.5
XAUEUR,20080401,090600,579.6,579.8,579.6,579.8
XAUEUR,20080401,090700,579.7,579.7,579.3,579.3
XAUEUR,20080401,090800,579.2,579.3,579.2,579.3
XAUEUR,20080401,090900,579.4,579.4,579.2,579.2
XAUEUR,20080401,091000,579.1,579.1,578.8,578.8
XAUEUR,20080401,091100,578.9,579.0,578.8,578.9
XAUEUR,20080401,091200,578.8,579.0,578.8,579.0
XAUEUR,20080401,091500,578.9,579.0,578.8,579.0
XAUEUR,20080401,091600,579.1,579.2,579.1,579.2
XAUEUR,20080401,091700,579.1,579.1,579.0,579.0
XAUEUR,20080401,091800,578.9,579.1,578.8,579.1
XAUEUR,20080401,091900,579.0,579.0,578.8,578.8
XAUEUR,20080401,092000,578.7,578.8,578.7,578.8
XAUEUR,20080401,092100,578.7,578.7,578.5,578.5
XAUEUR,20080401,092200,578.4,578.4,578.2,578.2
XAUEUR,20080401,092300,578.1,578.1,577.8,578.0
XAUEUR,20080401,092400,578.1,578.2,578.1,578.2
XAUEUR,20080401,092500,578.1,578.2,578.1,578.2
XAUEUR,20080401,092600,578.0,578.0,577.8,577.8
XAUEUR,20080401,092700,577.7,577.7,576.9,576.9
XAUEUR,20080401,092800,576.8,577.0,576.8,577.0
XAUEUR,20080401,092900,577.1,577.1,576.7,576.7
XAUEUR,20080401,093000,576.5,576.5,576.5,576.5
XAUEUR,20080401,093100,576.2,576.2,575.3,575.3
XAUEUR,20080401,093200,575.2,575.5,575.2,575.5
XAUEUR,20080401,093300,575.6,575.8,575.6,575.8
XAUEUR,20080401,093400,575.9,575.9,575.9,575.9
XAUEUR,20080401,093500,576.0,576.0,575.3,575.3
XAUEUR,20080401,093600,575.2,575.2,574.8,574.8
XAUEUR,20080401,093700,574.7,574.7,574.2,574.2
XAUEUR,20080401,093800,574.1,574.1,572.0,572.2
XAUEUR,20080401,093900,572.1,572.1,572.1,572.1
XAUEUR,20080401,094000,571.9,572.2,571.9,572.2
XAUEUR,20080401,094100,572.3,572.3,572.0,572.0
XAUEUR,20080401,094200,571.9,571.9,570.7,570.7
XAUEUR,20080401,094300,570.6,570.6,569.7,569.7
XAUEUR,20080401,094400,569.6,569.6,567.7,567.7
XAUEUR,20080401,094500,567.3,567.7,566.8,567.7
XAUEUR,20080401,094600,567.6,567.6,567.5,567.5
XAUEUR,20080401,094800,567.4,568.1,567.4,568.1
XAUEUR,20080401,094900,568.5,569.7,568.5,569.7
XAUEUR,20080401,095000,569.6,569.8,569.6,569.7
XAUEUR,20080401,095100,569.6,569.6,569.3,569.3
XAUEUR,20080401,095200,569.4,569.7,569.4,569.7
XAUEUR,20080401,095300,569.8,570.7,569.8,570.7
XAUEUR,20080401,095400,571.0,571.2,570.8,570.8
XAUEUR,20080401,095500,570.7,570.7,569.5,569.5
XAUEUR,20080401,095600,569.4,569.4,568.8,568.9
XAUEUR,20080401,095700,569.0,569.3,569.0,569.3
XAUEUR,20080401,095800,569.4,569.6,569.3,569.5
XAUEUR,20080401,095900,569.8,570.6,569.8,570.5
XAUEUR,20080401,100000,570.4,570.4,570.4,570.4
XAUEUR,20080401,100100,570.3,570.3,570.2,570.3
XAUEUR,20080401,100200,570.4,570.7,570.4,570.7
XAUEUR,20080401,100300,570.8,571.5,570.8,571.5
XAUEUR,20080401,100400,571.6,571.7,571.6,571.7
XAUEUR,20080401,100500,571.8,572.0,571.8,572.0
XAUEUR,20080401,100600,571.8,571.8,571.8,571.8
XAUEUR,20080401,100700,571.7,571.8,571.7,571.8
XAUEUR,20080401,100800,571.7,571.7,571.7,571.7
XAUEUR,20080401,100900,571.6,571.8,571.5,571.8
XAUEUR,20080401,101000,571.9,572.2,571.9,572.1
XAUEUR,20080401,101100,572.2,572.3,572.2,572.3
XAUEUR,20080401,101200,572.2,572.5,572.2,572.5
XAUEUR,20080401,101300,572.4,572.4,571.6,571.6
XAUEUR,20080401,101400,571.5,571.5,571.5,571.5
XAUEUR,20080401,101500,571.4,571.4,570.8,570.8
XAUEUR,20080401,101600,570.7,570.7,570.5,570.5
XAUEUR,20080401,101700,570.6,570.6,570.3,570.3
XAUEUR,20080401,101800,570.2,570.2,570.2,570.2
XAUEUR,20080401,101900,570.1,570.1,569.7,569.7
XAUEUR,20080401,102000,569.5,569.5,569.5,569.5
XAUEUR,20080401,102100,569.4,569.6,569.4,569.6
XAUEUR,20080401,102200,569.7,569.8,569.7,569.8
XAUEUR,20080401,102300,569.7,569.7,569.7,569.7
XAUEUR,20080401,102400,569.8,570.0,569.8,570.0
XAUEUR,20080401,102700,570.1,570.2,570.1,570.2
XAUEUR,20080401,102900,570.1,570.2,570.0,570.1
XAUEUR,20080401,103000,570.0,570.1,570.0,570.1
XAUEUR,20080401,103100,570.0,570.0,570.0,570.0
XAUEUR,20080401,103200,570.1,570.2,570.1,570.2
XAUEUR,20080401,103300,570.3,570.6,570.3,570.6
XAUEUR,20080401,103400,570.7,571.0,570.7,571.0
XAUEUR,20080401,103500,570.9,570.9,570.8,570.8
XAUEUR,20080401,103600,570.9,570.9,570.9,570.9
XAUEUR,20080401,103700,571.0,571.0,571.0,571.0
XAUEUR,20080401,103900,571.1,571.2,571.1,571.2
XAUEUR,20080401,104000,571.3,571.5,571.3,571.5
XAUEUR,20080401,104200,571.7,571.7,571.7,571.7
XAUEUR,20080401,104300,571.8,571.8,571.5,571.5
XAUEUR,20080401,104400,571.4,571.4,571.3,571.3
XAUEUR,20080401,104500,571.2,571.2,571.2,571.2
XAUEUR,20080401,104600,571.1,571.1,571.0,571.0
XAUEUR,20080401,105000,571.1,571.2,571.1,571.2
XAUEUR,20080401,105300,571.3,571.3,571.3,571.3
XAUEUR,20080401,105400,571.4,571.4,571.4,571.4
XAUEUR,20080401,105500,571.5,571.5,571.5,571.5
XAUEUR,20080401,105600,571.4,571.4,571.3,571.3
XAUEUR,20080401,105700,571.2,571.3,571.2,571.3
XAUEUR,20080401,105800,571.2,571.2,571.2,571.2
XAUEUR,20080401,105900,571.3,571.3,571.2,571.2
XAUEUR,20080401,110100,571.1,571.1,571.0,571.0
XAUEUR,20080401,110200,571.1,571.2,571.1,571.1
XAUEUR,20080401,110300,571.2,571.2,571.0,571.0
XAUEUR,20080401,110400,570.9,570.9,570.8,570.8
XAUEUR,20080401,110500,570.7,570.7,570.7,570.7
XAUEUR,20080401,110700,570.6,570.8,570.5,570.8
XAUEUR,20080401,111200,570.8,570.8,570.8,570.8
XAUEUR,20080401,111300,570.7,570.7,570.7,570.7
XAUEUR,20080401,111400,570.6,570.6,570.5,570.5
XAUEUR,20080401,111700,570.6,570.8,570.6,570.8
XAUEUR,20080401,111800,570.7,570.7,570.5,570.6
XAUEUR,20080401,111900,570.7,570.8,570.7,570.7
XAUEUR,20080401,112000,570.8,570.8,570.8,570.8
XAUEUR,20080401,112200,570.7,570.7,570.7,570.7
XAUEUR,20080401,112300,570.6,570.6,570.6,570.6
XAUEUR,20080401,112400,570.5,570.5,570.5,570.5
XAUEUR,20080401,112500,570.6,570.7,570.6,570.7
XAUEUR,20080401,112600,570.8,571.2,570.8,571.2
XAUEUR,20080401,112700,571.3,571.7,571.3,571.7
XAUEUR,20080401,112800,571.6,571.7,571.6,571.7
XAUEUR,20080401,112900,571.8,572.2,571.8,572.2
XAUEUR,20080401,113000,572.1,572.1,572.0,572.0
XAUEUR,20080401,113100,571.9,571.9,571.9,571.9
XAUEUR,20080401,113200,571.8,571.8,571.8,571.8
XAUEUR,20080401,113400,571.9,571.9,571.9,571.9
XAUEUR,20080401,113500,572.0,572.4,572.0,572.4
XAUEUR,20080401,113600,572.5,573.2,572.5,573.0
XAUEUR,20080401,113700,573.1,573.8,573.1,573.8
XAUEUR,20080401,113800,573.7,573.7,573.7,573.7
XAUEUR,20080401,113900,573.6,573.6,573.5,573.5
XAUEUR,20080401,114000,573.7,573.7,573.6,573.7
XAUEUR,20080401,114100,573.6,573.7,573.6,573.7
XAUEUR,20080401,114200,573.8,573.8,573.5,573.5
XAUEUR,20080401,114300,573.3,573.3,573.1,573.1
XAUEUR,20080401,114400,573.0,573.0,573.0,573.0
XAUEUR,20080401,114500,572.8,572.8,572.7,572.7
XAUEUR,20080401,114600,572.8,572.8,572.8,572.8
XAUEUR,20080401,114700,572.7,573.0,572.7,573.0
XAUEUR,20080401,114800,572.8,572.8,572.8,572.8
XAUEUR,20080401,114900,572.7,572.7,572.5,572.5
XAUEUR,20080401,115100,572.6,572.8,572.6,572.7
XAUEUR,20080401,115200,572.6,572.6,572.5,572.5
XAUEUR,20080401,115300,572.6,572.7,572.6,572.7
XAUEUR,20080401,115400,572.6,572.6,572.5,572.5
XAUEUR,20080401,115500,572.4,572.4,572.2,572.2
XAUEUR,20080401,115600,572.3,572.3,572.2,572.2
XAUEUR,20080401,115700,572.1,572.1,571.9,571.9
XAUEUR,20080401,115800,572.0,572.0,572.0,572.0
XAUEUR,20080401,115900,572.1,572.4,572.1,572.3
XAUEUR,20080401,120000,572.4,572.4,572.0,572.0
XAUEUR,20080401,120100,571.9,571.9,571.7,571.8
XAUEUR,20080401,120200,571.9,571.9,571.8,571.8
XAUEUR,20080401,120300,571.7,571.7,571.5,571.5
XAUEUR,20080401,120500,571.4,571.4,571.4,571.4
XAUEUR,20080401,120600,571.5,571.5,571.2,571.2
XAUEUR,20080401,120700,571.1,571.2,571.0,571.2
XAUEUR,20080401,120800,571.1,571.2,571.1,571.2
XAUEUR,20080401,120900,571.1,571.1,571.0,571.0
XAUEUR,20080401,121000,570.9,570.9,570.8,570.8
XAUEUR,20080401,121100,570.7,570.7,570.5,570.5
XAUEUR,20080401,121200,570.4,570.4,570.2,570.2
XAUEUR,20080401,121300,570.1,570.1,569.8,569.8
XAUEUR,20080401,121400,569.7,569.7,569.0,569.2
XAUEUR,20080401,121500,568.9,568.9,568.7,568.7
XAUEUR,20080401,121600,568.5,568.9,568.4,568.9
XAUEUR,20080401,121700,569.0,569.0,568.8,569.0
XAUEUR,20080401,121800,569.1,569.2,569.1,569.2
XAUEUR,20080401,121900,569.3,569.5,569.3,569.4
XAUEUR,20080401,122000,569.3,569.6,569.3,569.6
XAUEUR,20080401,122100,569.7,569.8,569.7,569.8
XAUEUR,20080401,122200,569.7,569.8,569.7,569.8
XAUEUR,20080401,122400,569.7,569.7,569.6,569.6
XAUEUR,20080401,122500,569.5,570.0,569.5,570.0
XAUEUR,20080401,122600,570.1,570.2,570.1,570.2
XAUEUR,20080401,122700,570.3,570.5,570.3,570.5
XAUEUR,20080401,122900,570.7,570.8,570.7,570.8
XAUEUR,20080401,123100,570.7,570.7,570.5,570.5
XAUEUR,20080401,123200,570.6,570.7,570.6,570.7
XAUEUR,20080401,123300,570.8,570.8,570.8,570.8
XAUEUR,20080401,123400,570.9,571.0,570.8,570.8
XAUEUR,20080401,123500,570.7,570.7,570.6,570.7
XAUEUR,20080401,123600,570.8,570.8,570.8,570.8
XAUEUR,20080401,123700,570.7,570.7,570.5,570.5
XAUEUR,20080401,123800,570.6,570.8,570.6,570.8
XAUEUR,20080401,124000,570.9,571.0,570.9,571.0
XAUEUR,20080401,124100,571.2,571.3,571.2,571.3
XAUEUR,20080401,124200,571.4,572.0,571.4,572.0
XAUEUR,20080401,124300,571.7,571.7,571.6,571.6
XAUEUR,20080401,124400,571.5,571.8,571.5,571.8
XAUEUR,20080401,124500,571.9,571.9,571.7,571.7
XAUEUR,20080401,124600,571.8,571.9,571.8,571.9
XAUEUR,20080401,124700,571.8,571.8,571.8,571.8
XAUEUR,20080401,124800,571.7,571.7,571.4,571.4
XAUEUR,20080401,124900,571.2,571.2,571.0,571.1
XAUEUR,20080401,125000,571.2,571.3,571.1,571.1
XAUEUR,20080401,125100,571.0,571.0,570.4,570.5
XAUEUR,20080401,125200,570.6,570.8,570.6,570.8
XAUEUR,20080401,125300,571.0,571.0,570.8,570.8
XAUEUR,20080401,125400,570.7,571.2,570.7,571.2
XAUEUR,20080401,125500,571.5,571.5,571.2,571.2
XAUEUR,20080401,125600,571.3,571.5,571.3,571.3
XAUEUR,20080401,125700,571.2,571.2,571.2,571.2
XAUEUR,20080401,125800,571.0,571.2,571.0,571.2
XAUEUR,20080401,125900,571.4,571.5,571.3,571.5
XAUEUR,20080401,130000,571.6,571.7,571.5,571.5
XAUEUR,20080401,130100,571.6,571.9,571.6,571.9
XAUEUR,20080401,130200,572.0,572.2,572.0,572.2
XAUEUR,20080401,130300,572.3,572.3,572.3,572.3
XAUEUR,20080401,130400,572.2,572.2,572.2,572.2
XAUEUR,20080401,130700,572.1,572.1,572.1,572.1
XAUEUR,20080401,130800,572.0,572.0,572.0,572.0
XAUEUR,20080401,130900,572.1,572.1,572.1,572.1
XAUEUR,20080401,131000,572.0,572.0,572.0,572.0
XAUEUR,20080401,131400,571.9,571.9,571.7,571.7
XAUEUR,20080401,131500,571.6,571.6,571.3,571.3
XAUEUR,20080401,131600,571.4,571.5,571.4,571.5
XAUEUR,20080401,131700,571.7,572.2,571.7,572.2
XAUEUR,20080401,131800,572.1,572.1,572.0,572.0
XAUEUR,20080401,131900,571.9,571.9,571.8,571.8
XAUEUR,20080401,132000,571.9,572.0,571.7,571.7
XAUEUR,20080401,132100,571.5,571.7,571.5,571.7
XAUEUR,20080401,132200,571.8,572.0,571.8,572.0
XAUEUR,20080401,132300,572.1,572.5,572.0,572.0
XAUEUR,20080401,132400,571.9,572.0,571.9,572.0
XAUEUR,20080401,132500,572.1,572.1,572.0,572.0
XAUEUR,20080401,132600,571.9,572.0,571.9,572.0
XAUEUR,20080401,132700,571.9,571.9,571.8,571.9
XAUEUR,20080401,132800,572.0,572.0,571.8,571.8
XAUEUR,20080401,132900,571.9,572.0,571.9,572.0
XAUEUR,20080401,133000,571.9,571.9,571.8,571.8
XAUEUR,20080401,133100,571.9,572.0,571.9,572.0
XAUEUR,20080401,133200,571.9,571.9,571.9,571.9
XAUEUR,20080401,133300,572.0,572.7,572.0,572.7
XAUEUR,20080401,133400,572.8,572.8,572.6,572.6
XAUEUR,20080401,133500,572.5,572.7,572.5,572.6
XAUEUR,20080401,133600,572.5,572.5,572.3,572.5
XAUEUR,20080401,133700,572.4,572.5,572.3,572.3
XAUEUR,20080401,133800,572.4,572.5,572.4,572.5
XAUEUR,20080401,134000,572.4,572.4,572.3,572.3
XAUEUR,20080401,134100,572.2,572.2,572.1,572.1
XAUEUR,20080401,134200,572.2,572.2,572.2,572.2
XAUEUR,20080401,134300,572.3,572.5,572.3,572.5
XAUEUR,20080401,134400,572.6,572.7,572.5,572.5
XAUEUR,20080401,134500,572.6,572.7,572.6,572.7
XAUEUR,20080401,134700,572.6,572.7,572.6,572.7
XAUEUR,20080401,134900,572.8,572.9,572.8,572.9
XAUEUR,20080401,135000,573.0,573.2,573.0,573.2
XAUEUR,20080401,135100,573.1,573.1,572.9,572.9
XAUEUR,20080401,135200,572.8,572.9,572.8,572.9
XAUEUR,20080401,135300,573.0,573.0,572.8,573.0
XAUEUR,20080401,135400,572.8,572.8,572.8,572.8
XAUEUR,20080401,135500,572.9,572.9,572.8,572.8
XAUEUR,20080401,135600,572.7,572.7,572.5,572.5
XAUEUR,20080401,135700,572.6,572.6,572.5,572.5
XAUEUR,20080401,135800,572.4,572.4,572.2,572.2
XAUEUR,20080401,135900,572.0,572.0,572.0,572.0
XAUEUR,20080401,140000,571.9,571.9,571.8,571.9
XAUEUR,20080401,140100,572.0,572.0,572.0,572.0
XAUEUR,20080401,140300,572.1,572.2,572.1,572.2
XAUEUR,20080401,140400,572.3,572.5,572.3,572.5
XAUEUR,20080401,140500,572.6,572.7,572.6,572.7
XAUEUR,20080401,140700,572.8,572.8,572.7,572.7
XAUEUR,20080401,140800,572.8,572.8,572.8,572.8
XAUEUR,20080401,140900,572.7,572.7,572.7,572.7
XAUEUR,20080401,141000,572.8,572.8,572.7,572.8
XAUEUR,20080401,141100,572.9,573.0,572.9,573.0
XAUEUR,20080401,141200,572.8,572.8,572.8,572.8
XAUEUR,20080401,141500,572.7,572.7,572.6,572.6
XAUEUR,20080401,141600,572.5,572.5,572.0,572.0
XAUEUR,20080401,141700,572.1,572.2,572.1,572.2
XAUEUR,20080401,141800,572.1,572.2,572.0,572.2
XAUEUR,20080401,141900,572.4,572.5,572.4,572.5
XAUEUR,20080401,142000,572.6,573.0,572.6,573.0
XAUEUR,20080401,142100,573.3,573.5,573.3,573.3
XAUEUR,20080401,142200,573.2,573.3,573.2,573.3
XAUEUR,20080401,142300,573.4,573.5,573.4,573.5
XAUEUR,20080401,142400,573.4,573.5,573.4,573.5
XAUEUR,20080401,142500,573.4,573.5,573.4,573.5
XAUEUR,20080401,142600,573.6,573.7,573.5,573.5
XAUEUR,20080401,142700,573.6,573.7,573.6,573.7
XAUEUR,20080401,142800,573.6,573.6,573.5,573.6
XAUEUR,20080401,142900,573.7,573.7,573.5,573.5
XAUEUR,20080401,143000,573.6,573.6,573.3,573.3
XAUEUR,20080401,143100,573.4,573.5,573.4,573.4
XAUEUR,20080401,143200,573.5,573.7,573.5,573.7
XAUEUR,20080401,143300,573.6,573.6,573.5,573.5
XAUEUR,20080401,143400,573.4,573.5,573.4,573.5
XAUEUR,20080401,143500,573.4,573.4,573.2,573.2
XAUEUR,20080401,143600,572.9,572.9,572.5,572.5
XAUEUR,20080401,143700,572.3,572.3,572.0,572.1
XAUEUR,20080401,143800,572.0,572.0,571.0,571.0
XAUEUR,20080401,143900,570.9,570.9,570.4,570.8
XAUEUR,20080401,144000,570.9,571.2,570.9,571.2
XAUEUR,20080401,144100,571.1,571.1,570.6,571.0
XAUEUR,20080401,144200,570.9,570.9,570.2,570.5
XAUEUR,20080401,144300,570.4,570.5,570.3,570.5
XAUEUR,20080401,144400,570.6,570.7,570.6,570.7
XAUEUR,20080401,144500,570.8,571.0,570.6,570.6
XAUEUR,20080401,144600,570.5,570.5,570.1,570.1
XAUEUR,20080401,144700,569.8,569.9,569.5,569.9
XAUEUR,20080401,144800,570.0,570.2,570.0,570.1
XAUEUR,20080401,144900,570.0,570.8,570.0,570.8
XAUEUR,20080401,145000,570.9,571.1,570.9,571.1
XAUEUR,20080401,145100,571.2,571.7,571.2,571.6
XAUEUR,20080401,145200,571.5,571.5,571.3,571.3
XAUEUR,20080401,145300,571.2,571.2,570.8,570.8
XAUEUR,20080401,145400,570.9,571.0,570.9,571.0
XAUEUR,20080401,145500,570.9,570.9,570.8,570.8
XAUEUR,20080401,145600,570.6,570.7,570.2,570.7
XAUEUR,20080401,145700,570.5,570.5,570.3,570.3
XAUEUR,20080401,145800,570.2,570.4,570.2,570.3
XAUEUR,20080401,145900,570.4,571.1,570.4,571.1
XAUEUR,20080401,150000,571.0,571.0,570.3,570.3
XAUEUR,20080401,150100,570.5,570.9,570.5,570.9
XAUEUR,20080401,150200,571.0,571.0,570.9,570.9
XAUEUR,20080401,150300,570.8,570.8,570.7,570.8
XAUEUR,20080401,150400,570.7,570.7,570.5,570.7
XAUEUR,20080401,150500,570.6,571.1,570.3,571.1
XAUEUR,20080401,150600,571.0,571.0,570.8,570.8
XAUEUR,20080401,150700,571.0,571.0,571.0,571.0
XAUEUR,20080401,150900,571.1,571.1,571.0,571.0
XAUEUR,20080401,151000,571.1,571.2,571.1,571.2
XAUEUR,20080401,151100,571.3,571.8,571.3,571.8
XAUEUR,20080401,151200,571.7,571.8,571.7,571.7
XAUEUR,20080401,151300,571.8,571.8,571.7,571.7
XAUEUR,20080401,151500,571.8,571.8,571.8,571.8
XAUEUR,20080401,151600,571.7,571.7,571.3,571.3
XAUEUR,20080401,151700,571.2,571.2,571.0,571.0
XAUEUR,20080401,151800,571.1,571.2,571.1,571.2
XAUEUR,20080401,151900,571.3,571.3,571.0,571.1
XAUEUR,20080401,152000,571.2,571.2,571.0,571.1
XAUEUR,20080401,152100,571.2,571.5,571.2,571.3
XAUEUR,20080401,152200,571.4,571.5,571.2,571.2
XAUEUR,20080401,152300,571.3,571.3,571.3,571.3
XAUEUR,20080401,152400,571.2,571.2,570.9,570.9
XAUEUR,20080401,152500,570.8,571.0,570.8,571.0
XAUEUR,20080401,152600,570.9,571.0,570.8,571.0
XAUEUR,20080401,152700,571.1,571.1,570.3,570.3
XAUEUR,20080401,152800,570.0,570.1,570.0,570.1
XAUEUR,20080401,152900,570.0,570.0,569.8,569.8
XAUEUR,20080401,153000,570.0,570.0,570.0,570.0
XAUEUR,20080401,153100,569.9,569.9,569.1,569.2
XAUEUR,20080401,153200,569.3,569.7,569.2,569.2
XAUEUR,20080401,153300,569.4,569.7,569.4,569.7
XAUEUR,20080401,153400,569.5,569.5,569.5,569.5
XAUEUR,20080401,153500,569.4,569.4,569.3,569.4
XAUEUR,20080401,153600,569.6,569.7,569.5,569.7
XAUEUR,20080401,153700,569.6,569.7,569.3,569.3
XAUEUR,20080401,153800,569.2,569.2,568.7,568.7
XAUEUR,20080401,153900,568.4,568.4,567.3,567.9
XAUEUR,20080401,154000,567.8,567.8,567.7,567.8
XAUEUR,20080401,154100,567.9,568.0,567.7,567.7
XAUEUR,20080401,154200,567.6,567.6,566.5,566.8
XAUEUR,20080401,154300,567.0,567.0,566.8,566.9
XAUEUR,20080401,154400,567.0,567.3,567.0,567.2
XAUEUR,20080401,154500,567.1,567.1,566.9,566.9
XAUEUR,20080401,154600,566.8,567.0,566.8,567.0
XAUEUR,20080401,154700,567.2,567.5,567.2,567.5
XAUEUR,20080401,154800,567.3,567.3,567.1,567.1
XAUEUR,20080401,154900,566.9,567.4,566.8,567.4
XAUEUR,20080401,155000,567.3,567.4,567.3,567.4
XAUEUR,20080401,155100,567.5,567.5,567.5,567.5
XAUEUR,20080401,155200,567.6,567.8,567.6,567.7
XAUEUR,20080401,155300,567.8,568.1,567.8,568.1
XAUEUR,20080401,155400,568.2,568.2,568.0,568.2
XAUEUR,20080401,155600,568.3,569.0,568.3,569.0
XAUEUR,20080401,155700,569.1,569.2,568.9,568.9
XAUEUR,20080401,155800,568.8,568.8,568.2,568.2
XAUEUR,20080401,155900,568.0,568.3,568.0,568.3
XAUEUR,20080401,160000,568.4,568.5,568.4,568.5
XAUEUR,20080401,160100,568.6,569.0,568.6,568.9
XAUEUR,20080401,160200,568.8,568.8,568.1,568.3
XAUEUR,20080401,160300,568.4,568.5,568.3,568.4
XAUEUR,20080401,160400,568.5,568.6,568.3,568.6
XAUEUR,20080401,160500,568.5,568.6,568.5,568.5
XAUEUR,20080401,160600,568.6,568.7,568.6,568.7
XAUEUR,20080401,160700,568.8,568.8,568.2,568.2
XAUEUR,20080401,160800,568.1,568.4,567.7,568.4
XAUEUR,20080401,160900,568.5,568.7,568.5,568.6
XAUEUR,20080401,161000,568.5,568.9,568.5,568.9
XAUEUR,20080401,161100,568.8,568.8,568.4,568.4
XAUEUR,20080401,161200,568.5,568.6,568.3,568.5
XAUEUR,20080401,161300,568.4,568.4,568.3,568.3
XAUEUR,20080401,161400,568.2,568.2,568.1,568.1
XAUEUR,20080401,161500,568.0,568.0,568.0,568.0
XAUEUR,20080401,161600,568.1,568.6,568.1,568.6
XAUEUR,20080401,161700,568.7,568.7,568.3,568.3
XAUEUR,20080401,161800,568.2,568.2,567.8,567.8
XAUEUR,20080401,161900,567.7,567.8,567.7,567.8
XAUEUR,20080401,162000,567.4,567.5,567.2,567.5
XAUEUR,20080401,162100,567.3,567.5,567.3,567.5
XAUEUR,20080401,162200,567.4,567.4,566.8,566.8
XAUEUR,20080401,162300,566.5,566.5,565.2,565.2
XAUEUR,20080401,162400,565.1,565.1,564.7,564.7
XAUEUR,20080401,162500,564.5,565.5,564.5,565.5
XAUEUR,20080401,162600,565.4,565.7,565.4,565.7
XAUEUR,20080401,162700,565.8,566.0,565.7,565.9
XAUEUR,20080401,162800,565.8,565.8,565.7,565.7
XAUEUR,20080401,162900,565.8,565.8,565.8,565.8
XAUEUR,20080401,163000,565.7,565.7,565.5,565.5
XAUEUR,20080401,163100,565.6,565.6,565.0,565.0
XAUEUR,20080401,163200,564.9,565.0,564.8,564.8
XAUEUR,20080401,163300,564.9,565.2,564.9,565.1
XAUEUR,20080401,163400,565.0,565.0,562.2,562.2
XAUEUR,20080401,163500,562.1,562.1,560.5,560.5
XAUEUR,20080401,163600,560.2,561.0,559.7,561.0
XAUEUR,20080401,163700,561.1,561.4,561.1,561.4
XAUEUR,20080401,163800,561.5,562.6,561.5,562.6
XAUEUR,20080401,163900,562.7,562.7,562.2,562.2
XAUEUR,20080401,164000,562.5,562.7,562.5,562.7
XAUEUR,20080401,164100,562.8,563.2,562.8,563.2
XAUEUR,20080401,164200,563.3,563.5,563.3,563.3
XAUEUR,20080401,164300,563.2,563.2,562.8,562.8
XAUEUR,20080401,164400,562.7,562.8,562.4,562.5
XAUEUR,20080401,164500,562.3,562.4,562.1,562.1
XAUEUR,20080401,164600,562.0,562.0,561.8,561.9
XAUEUR,20080401,164700,562.0,562.3,562.0,562.3
XAUEUR,20080401,164800,562.4,562.5,562.4,562.5
XAUEUR,20080401,164900,562.6,562.6,562.5,562.5
XAUEUR,20080401,165100,562.4,562.4,562.4,562.4
XAUEUR,20080401,165200,562.3,562.5,562.3,562.3
XAUEUR,20080401,165300,562.2,562.3,562.2,562.3
XAUEUR,20080401,165500,562.4,562.5,562.3,562.3
XAUEUR,20080401,165600,562.2,562.2,562.1,562.1
XAUEUR,20080401,165700,561.9,561.9,561.8,561.8
XAUEUR,20080401,165800,562.0,562.5,562.0,562.4
XAUEUR,20080401,165900,562.3,562.3,561.8,561.8
XAUEUR,20080401,170000,561.7,562.2,561.5,562.2
XAUEUR,20080401,170100,562.1,562.1,562.0,562.1
XAUEUR,20080401,170200,562.2,562.2,562.2,562.2
XAUEUR,20080401,170300,562.3,562.7,562.3,562.7
XAUEUR,20080401,170500,562.5,563.1,562.5,563.1
XAUEUR,20080401,170600,563.2,563.2,563.2,563.2
XAUEUR,20080401,170900,563.1,563.1,563.1,563.1
XAUEUR,20080401,171000,562.9,562.9,562.8,562.9
XAUEUR,20080401,171100,563.0,563.1,563.0,563.1
XAUEUR,20080401,171200,563.2,563.2,563.1,563.1
XAUEUR,20080401,171300,562.9,562.9,562.5,562.5
XAUEUR,20080401,171400,562.6,562.9,562.6,562.9
XAUEUR,20080401,171500,563.0,563.3,563.0,563.3
XAUEUR,20080401,171600,563.2,563.2,562.9,563.2
XAUEUR,20080401,171700,563.1,563.2,563.1,563.2
XAUEUR,20080401,171900,563.3,563.4,563.2,563.2
XAUEUR,20080401,172000,563.1,563.2,563.0,563.2
XAUEUR,20080401,172100,563.3,563.7,563.3,563.7
XAUEUR,20080401,172200,563.8,563.8,563.6,563.6
XAUEUR,20080401,172300,563.5,563.5,562.9,563.2
XAUEUR,20080401,172400,563.1,563.2,563.0,563.2
XAUEUR,20080401,172500,563.5,563.9,563.5,563.9
XAUEUR,20080401,172600,564.0,564.2,564.0,564.2
XAUEUR,20080401,172700,564.0,564.0,563.7,563.7
XAUEUR,20080401,172800,563.8,563.8,563.7,563.7
XAUEUR,20080401,172900,563.6,563.6,563.2,563.2
XAUEUR,20080401,173000,563.1,563.1,562.8,562.8
XAUEUR,20080401,173200,562.9,563.0,562.9,562.9
XAUEUR,20080401,173300,562.8,563.1,562.8,563.1
XAUEUR,20080401,173400,563.0,563.0,563.0,563.0
XAUEUR,20080401,173500,562.9,563.0,562.9,563.0
XAUEUR,20080401,173600,563.1,563.2,563.1,563.2
XAUEUR,20080401,173700,563.0,563.1,563.0,563.1
XAUEUR,20080401,173800,563.0,563.0,563.0,563.0
XAUEUR,20080401,173900,562.9,562.9,562.5,562.5
XAUEUR,20080401,174000,562.3,562.7,562.3,562.7
XAUEUR,20080401,174100,562.8,562.9,562.8,562.9
XAUEUR,20080401,174200,563.0,563.0,562.4,562.4
XAUEUR,20080401,174300,562.2,562.2,562.0,562.2
XAUEUR,20080401,174400,562.1,562.1,562.0,562.0
XAUEUR,20080401,174500,562.1,562.2,562.1,562.1
XAUEUR,20080401,174600,562.0,562.0,561.8,561.9
XAUEUR,20080401,174700,561.8,562.2,561.8,562.2
XAUEUR,20080401,174800,562.3,562.3,562.3,562.3
XAUEUR,20080401,174900,562.4,563.0,562.4,563.0
XAUEUR,20080401,175000,563.2,564.0,563.2,564.0
XAUEUR,20080401,175100,564.1,564.4,564.1,564.4
XAUEUR,20080401,175200,564.5,564.5,564.5,564.5
XAUEUR,20080401,175300,564.6,564.8,564.6,564.8
XAUEUR,20080401,175400,565.0,565.0,565.0,565.0
XAUEUR,20080401,175500,565.1,565.5,565.1,565.5
XAUEUR,20080401,175600,565.7,565.8,565.2,565.3
XAUEUR,20080401,175700,565.4,565.5,565.4,565.5
XAUEUR,20080401,175800,565.6,565.8,565.6,565.8
XAUEUR,20080401,175900,565.9,565.9,565.5,565.5
XAUEUR,20080401,180000,565.3,565.3,565.2,565.2
XAUEUR,20080401,180200,565.3,565.5,565.3,565.3
XAUEUR,20080401,180300,565.2,565.2,565.2,565.2
XAUEUR,20080401,180400,565.1,565.1,565.0,565.0
XAUEUR,20080401,180500,564.9,564.9,564.6,564.6
XAUEUR,20080401,180600,564.5,564.8,564.5,564.8
XAUEUR,20080401,180700,565.0,565.2,565.0,565.2
XAUEUR,20080401,180800,565.1,565.3,565.1,565.3
XAUEUR,20080401,180900,565.4,565.5,565.4,565.5
XAUEUR,20080401,181000,565.4,565.4,565.2,565.2
XAUEUR,20080401,181100,565.0,565.0,564.2,564.2
XAUEUR,20080401,181200,564.1,564.2,564.0,564.2
XAUEUR,20080401,181400,564.3,564.7,564.3,564.7
XAUEUR,20080401,181500,564.8,565.0,564.8,565.0
XAUEUR,20080401,181600,565.2,565.5,565.2,565.5
XAUEUR,20080401,181700,565.6,565.8,565.6,565.7
XAUEUR,20080401,181800,565.8,566.0,565.8,566.0
XAUEUR,20080401,181900,566.2,566.2,566.2,566.2
XAUEUR,20080401,182000,566.3,566.4,566.3,566.4
XAUEUR,20080401,182100,566.5,566.7,566.5,566.7
XAUEUR,20080401,182200,566.8,566.8,566.8,566.8
XAUEUR,20080401,182300,566.9,567.2,566.9,567.2
XAUEUR,20080401,182400,567.3,567.5,567.3,567.5
XAUEUR,20080401,182500,567.6,568.0,567.6,568.0
XAUEUR,20080401,182600,568.1,568.3,568.1,568.2
XAUEUR,20080401,182700,568.3,568.8,568.3,568.8
XAUEUR,20080401,182800,568.7,568.8,568.7,568.8
XAUEUR,20080401,182900,568.7,568.7,568.5,568.5
XAUEUR,20080401,183100,568.4,568.4,568.3,568.3
XAUEUR,20080401,183200,568.4,568.5,568.4,568.5
XAUEUR,20080401,183300,568.3,568.3,568.0,568.0
XAUEUR,20080401,183400,567.8,567.8,567.2,567.2
XAUEUR,20080401,183500,567.1,567.1,566.9,566.9
XAUEUR,20080401,183600,566.8,567.0,566.8,566.8
XAUEUR,20080401,183700,566.9,567.0,566.9,567.0
XAUEUR,20080401,183800,566.9,567.0,566.9,567.0
XAUEUR,20080401,183900,567.1,567.2,567.1,567.2
XAUEUR,20080401,184000,567.3,567.7,567.3,567.7
XAUEUR,20080401,184100,567.8,567.8,567.8,567.8
XAUEUR,20080401,184200,567.9,567.9,567.9,567.9
XAUEUR,20080401,184300,568.0,568.2,568.0,568.1
XAUEUR,20080401,184400,568.0,568.2,568.0,568.2
XAUEUR,20080401,184500,568.3,568.3,568.3,568.3
XAUEUR,20080401,184600,568.4,568.8,568.4,568.8
XAUEUR,20080401,184700,568.9,569.0,568.5,568.6
XAUEUR,20080401,184800,568.7,568.8,568.5,568.5
XAUEUR,20080401,184900,568.3,568.3,568.2,568.2
XAUEUR,20080401,185100,568.3,568.3,568.2,568.2
XAUEUR,20080401,185200,568.1,568.1,568.0,568.0
XAUEUR,20080401,185300,567.9,567.9,567.8,567.9
XAUEUR,20080401,185400,567.8,567.8,567.8,567.8
XAUEUR,20080401,185500,567.9,568.1,567.9,568.1
XAUEUR,20080401,185600,567.9,567.9,567.9,567.9
XAUEUR,20080401,185700,567.8,567.8,567.8,567.8
XAUEUR,20080401,185800,567.7,567.7,567.5,567.5
XAUEUR,20080401,185900,567.4,567.4,567.3,567.3
XAUEUR,20080401,190000,567.4,567.6,567.4,567.5
XAUEUR,20080401,190200,567.6,568.0,567.6,568.0
XAUEUR,20080401,190300,567.9,567.9,567.8,567.8
XAUEUR,20080401,190400,567.7,567.7,567.5,567.5
XAUEUR,20080401,190500,567.7,568.0,567.7,568.0
XAUEUR,20080401,190600,568.1,568.5,568.1,568.5
XAUEUR,20080401,190700,568.7,569.3,568.7,569.3
XAUEUR,20080401,190800,569.4,569.5,569.1,569.1
XAUEUR,20080401,190900,569.2,569.4,569.2,569.4
XAUEUR,20080401,191000,569.5,569.5,569.3,569.3
XAUEUR,20080401,191100,569.2,569.2,568.9,569.0
XAUEUR,20080401,191200,568.9,568.9,568.7,568.7
XAUEUR,20080401,191300,568.8,568.8,568.0,568.0
XAUEUR,20080401,191400,567.8,568.0,567.8,568.0
XAUEUR,20080401,191500,567.9,567.9,567.8,567.8
XAUEUR,20080401,191600,567.9,568.2,567.9,568.2
XAUEUR,20080401,191700,568.1,568.1,568.0,568.0
XAUEUR,20080401,191800,568.1,568.1,568.1,568.1
XAUEUR,20080401,191900,568.2,568.2,568.1,568.1
XAUEUR,20080401,192000,567.9,567.9,567.8,567.8
XAUEUR,20080401,192300,567.9,567.9,567.9,567.9
XAUEUR,20080401,192400,567.8,567.8,567.6,567.6
XAUEUR,20080401,192500,567.5,567.5,566.6,566.7
XAUEUR,20080401,192600,566.6,566.6,566.5,566.5
XAUEUR,20080401,192700,566.6,566.7,566.5,566.5
XAUEUR,20080401,192800,566.2,566.2,564.7,564.7
XAUEUR,20080401,192900,564.5,565.1,564.5,565.1
XAUEUR,20080401,193000,565.2,565.8,565.2,565.8
XAUEUR,20080401,193100,565.7,565.8,565.6,565.8
XAUEUR,20080401,193200,565.9,565.9,565.9,565.9
XAUEUR,20080401,193300,566.0,566.2,566.0,566.2
XAUEUR,20080401,193400,566.5,566.6,566.1,566.1
XAUEUR,20080401,193500,566.0,566.1,566.0,566.1
XAUEUR,20080401,193600,566.2,566.2,566.2,566.2
XAUEUR,20080401,193800,566.3,566.4,566.3,566.3
XAUEUR,20080401,193900,566.2,566.2,566.0,566.0
XAUEUR,20080401,194000,565.8,566.0,565.8,565.8
XAUEUR,20080401,194100,565.7,565.7,565.5,565.5
XAUEUR,20080401,194500,565.4,565.4,565.3,565.3
XAUEUR,20080401,194600,565.2,565.4,565.2,565.4
XAUEUR,20080401,194700,565.5,565.5,565.5,565.5
XAUEUR,20080401,194800,565.7,565.7,565.4,565.4
XAUEUR,20080401,194900,565.5,565.5,565.5,565.5
XAUEUR,20080401,195000,565.4,565.4,565.2,565.2
XAUEUR,20080401,195200,565.1,565.1,564.8,564.8
XAUEUR,20080401,195300,564.9,565.0,564.9,565.0
XAUEUR,20080401,195400,565.1,565.2,565.1,565.2
XAUEUR,20080401,195500,565.3,565.4,565.3,565.4
XAUEUR,20080401,195600,565.3,565.8,565.3,565.5
XAUEUR,20080401,195700,565.2,565.2,565.2,565.2
XAUEUR,20080401,195900,565.3,565.3,565.3,565.3
XAUEUR,20080401,200000,565.4,565.5,565.4,565.5
XAUEUR,20080401,200100,565.4,565.4,565.4,565.4
XAUEUR,20080401,200200,565.3,565.7,565.3,565.7
XAUEUR,20080401,200300,565.8,565.8,565.5,565.5
XAUEUR,20080401,200400,565.6,565.7,565.6,565.7
XAUEUR,20080401,200500,565.6,565.6,565.5,565.5
XAUEUR,20080401,200600,565.6,565.7,565.6,565.7
XAUEUR,20080401,200700,565.6,565.6,565.5,565.6
XAUEUR,20080401,200800,565.7,565.7,565.7,565.7
XAUEUR,20080401,200900,565.8,565.8,565.8,565.8
XAUEUR,20080401,201000,565.9,566.3,565.9,566.3
XAUEUR,20080401,201100,566.5,566.5,566.5,566.5
XAUEUR,20080401,201300,566.6,566.8,566.6,566.8
XAUEUR,20080401,201400,566.7,566.7,566.7,566.7
XAUEUR,20080401,201500,566.8,566.8,566.7,566.7
XAUEUR,20080401,201600,566.5,566.5,566.3,566.3
XAUEUR,20080401,201700,566.2,566.4,566.2,566.4
XAUEUR,20080401,201800,566.6,566.7,566.3,566.3
XAUEUR,20080401,201900,566.2,566.2,566.0,566.0
XAUEUR,20080401,202000,566.2,566.3,566.2,566.2
XAUEUR,20080401,202100,566.1,566.1,566.0,566.0
XAUEUR,20080401,202200,565.8,565.8,565.8,565.8
XAUEUR,20080401,202300,565.9,566.0,565.9,566.0
XAUEUR,20080401,202400,565.8,565.8,565.8,565.8
XAUEUR,20080401,202500,565.7,565.7,565.7,565.7
XAUEUR,20080401,202600,565.8,565.8,565.8,565.8
XAUEUR,20080401,203000,565.7,565.7,565.7,565.7
XAUEUR,20080401,203200,565.8,565.8,565.8,565.8
XAUEUR,20080401,203300,565.7,565.7,565.7,565.7
XAUEUR,20080401,203400,565.8,565.8,565.7,565.7
XAUEUR,20080401,203500,565.6,565.6,565.5,565.5
XAUEUR,20080401,203600,565.4,565.4,565.3,565.3
XAUEUR,20080401,203700,565.2,565.3,565.2,565.3
XAUEUR,20080401,203800,565.4,565.5,565.3,565.5
XAUEUR,20080401,203900,565.4,565.5,565.4,565.5
XAUEUR,20080401,204000,565.4,565.4,565.4,565.4
XAUEUR,20080401,204100,565.3,565.6,565.3,565.6
XAUEUR,20080401,204200,565.7,565.7,565.7,565.7
XAUEUR,20080401,204300,565.5,565.5,565.5,565.5
XAUEUR,20080401,204500,565.3,565.3,565.3,565.3
XAUEUR,20080401,204600,565.4,565.5,565.4,565.5
XAUEUR,20080401,204900,565.4,565.4,565.3,565.3
XAUEUR,20080401,205000,565.2,565.2,565.2,565.2
XAUEUR,20080401,205100,565.1,565.1,565.0,565.0
XAUEUR,20080401,205400,565.1,565.5,565.1,565.5
XAUEUR,20080401,205500,565.4,565.4,565.3,565.3
XAUEUR,20080401,205600,565.2,565.2,564.8,564.8
XAUEUR,20080401,205700,564.9,565.0,564.9,565.0
XAUEUR,20080401,205800,564.9,564.9,564.8,564.8
XAUEUR,20080401,205900,564.6,564.7,564.5,564.7
XAUEUR,20080401,210000,564.8,564.8,564.7,564.7
XAUEUR,20080401,210200,564.6,564.6,564.4,564.4
XAUEUR,20080401,210300,564.3,564.3,564.2,564.2
XAUEUR,20080401,210500,564.1,564.1,564.0,564.1
XAUEUR,20080401,210600,564.2,564.6,564.2,564.6
XAUEUR,20080401,210700,564.7,564.7,564.5,564.5
XAUEUR,20080401,210900,564.4,564.6,564.4,564.6
XAUEUR,20080401,211000,564.8,565.2,564.8,565.2
XAUEUR,20080401,211100,565.3,565.3,565.3,565.3
XAUEUR,20080401,211200,565.4,565.5,565.4,565.5
XAUEUR,20080401,211300,565.6,565.6,565.6,565.6
XAUEUR,20080401,211400,565.5,565.5,565.5,565.5
XAUEUR,20080401,211500,565.4,565.4,565.4,565.4
XAUEUR,20080401,211600,565.3,565.3,565.2,565.2
XAUEUR,20080401,211800,565.1,565.1,565.0,565.0
XAUEUR,20080401,212000,564.8,564.8,564.8,564.8
XAUEUR,20080401,212100,564.7,564.7,564.5,564.5
XAUEUR,20080401,212200,564.6,564.7,564.6,564.7
XAUEUR,20080401,212300,564.8,565.1,564.8,564.8
XAUEUR,20080401,212400,564.9,565.2,564.9,565.2
XAUEUR,20080401,212500,565.1,565.1,564.8,564.8
XAUEUR,20080401,212600,564.7,564.7,564.6,564.6
XAUEUR,20080401,212700,564.5,564.5,564.3,564.4
XAUEUR,20080401,212800,564.5,564.5,564.3,564.3
XAUEUR,20080401,213000,564.2,564.3,564.2,564.3
XAUEUR,20080401,213100,564.2,564.2,564.2,564.2
XAUEUR,20080401,213200,564.1,564.1,564.1,564.1
XAUEUR,20080401,213300,564.0,564.0,564.0,564.0
XAUEUR,20080401,213400,563.9,563.9,563.9,563.9
XAUEUR,20080401,213500,563.8,563.8,563.6,563.6
XAUEUR,20080401,213600,563.5,563.5,563.5,563.5
XAUEUR,20080401,214100,563.5,563.7,563.5,563.7
XAUEUR,20080401,214200,563.8,563.8,563.7,563.7
XAUEUR,20080401,214300,563.8,563.8,563.8,563.8
XAUEUR,20080401,214400,563.9,564.0,563.8,564.0
XAUEUR,20080401,214500,564.1,564.2,564.1,564.2
XAUEUR,20080401,214600,564.3,564.5,564.3,564.5
XAUEUR,20080401,214700,564.4,564.4,564.3,564.3
XAUEUR,20080401,214800,564.0,564.0,564.0,564.0
XAUEUR,20080401,214900,564.1,564.1,564.1,564.1
XAUEUR,20080401,215000,564.0,564.0,564.0,564.0
XAUEUR,20080401,215400,564.1,564.3,564.1,564.3
XAUEUR,20080401,215500,564.2,564.4,564.2,564.4
XAUEUR,20080401,215600,564.5,564.5,564.5,564.5
XAUEUR,20080401,215700,564.3,564.3,564.0,564.0
XAUEUR,20080401,215800,563.8,563.8,563.8,563.8
XAUEUR,20080401,215900,564.0,564.1,564.0,564.1
XAUEUR,20080401,220000,564.2,564.2,564.0,564.0
XAUEUR,20080401,220100,563.9,563.9,563.8,563.8
XAUEUR,20080401,220200,563.7,563.7,563.5,563.5
XAUEUR,20080401,220700,563.5,563.5,563.5,563.5
XAUEUR,20080401,221000,563.6,563.6,563.5,563.5
XAUEUR,20080401,221200,563.6,563.6,563.6,563.6
XAUEUR,20080401,221300,563.5,563.7,563.5,563.7
XAUEUR,20080401,221400,563.8,563.8,563.8,563.8
XAUEUR,20080401,221500,563.9,564.0,563.8,564.0
XAUEUR,20080401,221700,564.2,564.2,564.2,564.2
XAUEUR,20080401,222100,564.0,564.0,564.0,564.0
XAUEUR,20080401,222200,564.1,564.1,564.1,564.1
XAUEUR,20080401,222400,564.0,564.0,564.0,564.0
XAUEUR,20080401,222500,563.9,564.0,563.9,564.0
XAUEUR,20080401,223000,564.0,564.0,564.0,564.0
XAUEUR,20080401,223100,563.9,563.9,563.9,563.9
XAUEUR,20080401,223200,564.0,564.0,564.0,564.0
XAUEUR,20080401,223300,564.1,564.3,564.1,564.3
XAUEUR,20080401,223400,564.4,564.4,564.4,564.4
XAUEUR,20080401,223500,564.5,564.5,564.5,564.5
XAUEUR,20080401,223600,564.6,564.7,564.5,564.5
XAUEUR,20080401,224100,564.5,564.5,564.5,564.5
XAUEUR,20080401,224200,564.6,564.7,564.6,564.7
XAUEUR,20080401,224500,564.8,564.8,564.8,564.8
XAUEUR,20080401,224700,564.9,565.0,564.9,565.0
XAUEUR,20080401,225200,564.9,564.9,564.8,564.8
XAUEUR,20080401,225400,564.7,564.7,564.7,564.7
XAUEUR,20080401,225500,564.8,564.8,564.8,564.8
XAUEUR,20080401,225700,564.9,564.9,564.9,564.9
XAUEUR,20080401,225800,565.0,565.0,564.8,564.8
XAUEUR,20080401,230300,564.8,565.2,564.8,565.2
XAUEUR,20080401,230500,565.3,565.3,565.3,565.3
XAUEUR,20080401,230600,565.4,565.4,565.4,565.4
XAUEUR,20080401,230700,565.5,565.5,565.5,565.5
XAUEUR,20080401,230900,565.4,565.5,565.4,565.5
XAUEUR,20080401,231000,565.4,565.4,565.4,565.4
XAUEUR,20080401,231100,565.3,565.3,565.2,565.2
XAUEUR,20080401,231400,565.3,565.3,565.3,565.3
XAUEUR,20080401,231900,565.3,565.3,565.3,565.3
XAUEUR,20080401,232200,565.4,565.4,565.4,565.4
XAUEUR,20080401,232300,565.5,565.5,565.5,565.5
XAUEUR,20080401,232400,565.6,565.6,565.6,565.6
XAUEUR,20080401,232900,565.6,565.6,565.6,565.6
XAUEUR,20080401,233400,565.6,565.6,565.6,565.6
XAUEUR,20080401,233500,565.5,565.5,565.5,565.5
XAUEUR,20080401,233600,565.6,565.6,565.6,565.6
XAUEUR,20080401,233900,565.5,565.5,565.5,565.5
XAUEUR,20080401,234300,565.4,565.4,565.4,565.4
XAUEUR,20080401,234800,565.4,565.4,565.4,565.4
XAUEUR,20080401,235200,565.3,565.3,565.3,565.3
XAUEUR,20080401,235700,565.3,565.3,565.3,565.3
XAUEUR,20080401,235900,565.2,565.2,565.2,565.2
XAGEUR,20080401,000100,10.92,10.92,10.92,10.92
XAGEUR,20080401,000200,10.91,10.91,10.90,10.90
XAGEUR,20080401,000300,10.91,10.91,10.91,10.91
XAGEUR,20080401,000700,10.92,10.92,10.92,10.92
XAGEUR,20080401,000800,10.91,10.91,10.90,10.90
XAGEUR,20080401,001000,10.89,10.89,10.89,10.89
XAGEUR,20080401,001500,10.89,10.89,10.89,10.89
XAGEUR,20080401,002000,10.89,10.89,10.89,10.89
XAGEUR,20080401,002500,10.89,10.89,10.89,10.89
XAGEUR,20080401,003000,10.89,10.89,10.89,10.89
XAGEUR,20080401,003500,10.89,10.89,10.89,10.89
XAGEUR,20080401,003600,10.90,10.90,10.90,10.90
XAGEUR,20080401,004100,10.90,10.90,10.90,10.90
XAGEUR,20080401,004600,10.90,10.90,10.90,10.90
XAGEUR,20080401,004900,10.91,10.91,10.90,10.90
XAGEUR,20080401,005400,10.90,10.90,10.90,10.90
XAGEUR,20080401,005900,10.90,10.90,10.90,10.90
XAGEUR,20080401,010200,10.89,10.89,10.89,10.89
XAGEUR,20080401,010300,10.90,10.90,10.90,10.90
XAGEUR,20080401,010400,10.91,10.91,10.90,10.90
XAGEUR,20080401,010900,10.91,10.91,10.91,10.91
XAGEUR,20080401,011400,10.91,10.91,10.91,10.91
XAGEUR,20080401,011600,10.92,10.92,10.92,10.92
XAGEUR,20080401,011700,10.93,10.93,10.93,10.93
XAGEUR,20080401,012000,10.94,10.94,10.94,10.94
XAGEUR,20080401,012100,10.95,10.95,10.95,10.95
XAGEUR,20080401,012300,10.96,10.96,10.96,10.96
XAGEUR,20080401,012500,10.97,10.97,10.97,10.97
XAGEUR,20080401,012700,10.96,10.96,10.96,10.96
XAGEUR,20080401,013200,10.96,10.96,10.96,10.96
XAGEUR,20080401,013700,10.95,10.95,10.95,10.95
XAGEUR,20080401,014200,10.95,10.96,10.95,10.96
XAGEUR,20080401,014600,10.97,10.98,10.97,10.98
XAGEUR,20080401,014800,10.99,10.99,10.99,10.99
XAGEUR,20080401,015100,11.00,11.00,10.98,10.98
XAGEUR,20080401,015200,10.99,10.99,10.99,10.99
XAGEUR,20080401,015400,10.98,10.98,10.98,10.98
XAGEUR,20080401,015500,10.99,10.99,10.99,10.99
XAGEUR,20080401,015600,11.00,11.00,11.00,11.00
XAGEUR,20080401,015700,10.99,10.99,10.99,10.99
XAGEUR,20080401,020200,10.99,10.99,10.99,10.99
XAGEUR,20080401,020600,10.98,10.98,10.98,10.98
XAGEUR,20080401,020700,10.99,10.99,10.99,10.99
XAGEUR,20080401,021200,10.99,10.99,10.99,10.99
XAGEUR,20080401,021300,10.98,10.98,10.98,10.98
XAGEUR,20080401,021800,10.98,10.98,10.98,10.98
XAGEUR,20080401,022300,10.98,10.98,10.98,10.98
XAGEUR,20080401,022700,10.97,10.97,10.97,10.97
XAGEUR,20080401,023200,10.97,10.97,10.97,10.97
XAGEUR,20080401,023700,10.97,10.97,10.97,10.97
XAGEUR,20080401,023800,10.98,10.98,10.98,10.98
XAGEUR,20080401,024100,10.97,10.97,10.97,10.97
XAGEUR,20080401,024600,10.97,10.97,10.97,10.97
XAGEUR,20080401,024800,10.96,10.96,10.96,10.96
XAGEUR,20080401,025000,10.95,10.95,10.95,10.95
XAGEUR,20080401,025200,10.94,10.94,10.94,10.94
XAGEUR,20080401,025600,10.93,10.93,10.93,10.93
XAGEUR,20080401,025800,10.94,10.94,10.94,10.94
XAGEUR,20080401,030300,10.94,10.94,10.94,10.94
XAGEUR,20080401,030800,10.93,10.93,10.93,10.93
XAGEUR,20080401,030900,10.94,10.94,10.94,10.94
XAGEUR,20080401,031400,10.94,10.94,10.94,10.94
XAGEUR,20080401,031900,10.94,10.94,10.94,10.94
XAGEUR,20080401,032100,10.93,10.93,10.93,10.93
XAGEUR,20080401,032600,10.93,10.93,10.93,10.93
XAGEUR,20080401,032800,10.94,10.94,10.94,10.94
XAGEUR,20080401,033300,10.93,10.93,10.93,10.93
XAGEUR,20080401,033700,10.92,10.92,10.92,10.92
XAGEUR,20080401,033800,10.93,10.93,10.93,10.93
XAGEUR,20080401,034100,10.94,10.94,10.94,10.94
XAGEUR,20080401,034200,10.93,10.93,10.93,10.93
XAGEUR,20080401,034600,10.94,10.94,10.94,10.94
XAGEUR,20080401,035000,10.93,10.93,10.93,10.93
XAGEUR,20080401,035500,10.93,10.94,10.93,10.94
XAGEUR,20080401,040000,10.94,10.94,10.94,10.94
XAGEUR,20080401,040100,10.93,10.93,10.93,10.93
XAGEUR,20080401,040300,10.92,10.92,10.90,10.90
XAGEUR,20080401,040500,10.91,10.91,10.91,10.91
XAGEUR,20080401,040800,10.90,10.90,10.90,10.90
XAGEUR,20080401,041300,10.90,10.90,10.90,10.90
XAGEUR,20080401,041800,10.90,10.90,10.90,10.90
XAGEUR,20080401,042300,10.90,10.90,10.90,10.90
XAGEUR,20080401,042800,10.90,10.90,10.90,10.90
XAGEUR,20080401,043000,10.91,10.91,10.91,10.91
XAGEUR,20080401,043100,10.90,10.90,10.90,10.90
XAGEUR,20080401,043200,10.91,10.91,10.91,10.91
XAGEUR,20080401,043400,10.90,10.90,10.90,10.90
XAGEUR,20080401,043900,10.91,10.91,10.91,10.91
XAGEUR,20080401,044300,10.92,10.92,10.91,10.91
XAGEUR,20080401,044800,10.91,10.91,10.91,10.91
XAGEUR,20080401,045300,10.91,10.91,10.91,10.91
XAGEUR,20080401,045700,10.90,10.90,10.90,10.90
XAGEUR,20080401,050200,10.90,10.90,10.90,10.90
XAGEUR,20080401,050700,10.90,10.90,10.90,10.90
XAGEUR,20080401,051100,10.89,10.89,10.89,10.89
XAGEUR,20080401,051600,10.89,10.89,10.89,10.89
XAGEUR,20080401,051700,10.88,10.88,10.88,10.88
XAGEUR,20080401,052000,10.89,10.89,10.89,10.89
XAGEUR,20080401,052300,10.88,10.88,10.88,10.88
XAGEUR,20080401,052800,10.88,10.88,10.88,10.88
XAGEUR,20080401,053000,10.89,10.89,10.89,10.89
XAGEUR,20080401,053500,10.89,10.89,10.89,10.89
XAGEUR,20080401,054000,10.89,10.89,10.89,10.89
XAGEUR,20080401,054200,10.88,10.88,10.88,10.88
XAGEUR,20080401,054400,10.87,10.87,10.87,10.87
XAGEUR,20080401,054500,10.88,10.88,10.88,10.88
XAGEUR,20080401,054600,10.87,10.87,10.85,10.85
XAGEUR,20080401,054700,10.83,10.83,10.83,10.83
XAGEUR,20080401,054800,10.84,10.85,10.84,10.84
XAGEUR,20080401,055300,10.85,10.85,10.85,10.85
XAGEUR,20080401,055600,10.84,10.84,10.84,10.84
XAGEUR,20080401,055900,10.85,10.85,10.85,10.85
XAGEUR,20080401,060400,10.85,10.85,10.85,10.85
XAGEUR,20080401,060900,10.85,10.85,10.85,10.85
XAGEUR,20080401,061300,10.86,10.86,10.86,10.86
XAGEUR,20080401,061800,10.86,10.86,10.86,10.86
XAGEUR,20080401,062300,10.86,10.86,10.86,10.86
XAGEUR,20080401,062800,10.86,10.86,10.86,10.86
XAGEUR,20080401,063100,10.85,10.85,10.85,10.85
XAGEUR,20080401,063300,10.86,10.86,10.86,10.86
XAGEUR,20080401,063500,10.87,10.87,10.87,10.87
XAGEUR,20080401,064000,10.87,10.87,10.87,10.87
XAGEUR,20080401,064300,10.86,10.86,10.86,10.86
XAGEUR,20080401,064400,10.87,10.87,10.87,10.87
XAGEUR,20080401,064600,10.88,10.88,10.88,10.88
XAGEUR,20080401,064700,10.89,10.89,10.89,10.89
XAGEUR,20080401,064900,10.90,10.90,10.90,10.90
XAGEUR,20080401,065400,10.90,10.90,10.90,10.90
XAGEUR,20080401,065600,10.89,10.89,10.88,10.88
XAGEUR,20080401,065700,10.89,10.89,10.89,10.89
XAGEUR,20080401,070200,10.89,10.90,10.89,10.90
XAGEUR,20080401,070600,10.89,10.89,10.89,10.89
XAGEUR,20080401,070800,10.90,10.90,10.89,10.89
XAGEUR,20080401,070900,10.88,10.88,10.88,10.88
XAGEUR,20080401,071400,10.88,10.88,10.88,10.88
XAGEUR,20080401,071500,10.89,10.89,10.89,10.89
XAGEUR,20080401,071600,10.88,10.88,10.87,10.87
XAGEUR,20080401,072100,10.86,10.86,10.86,10.86
XAGEUR,20080401,072500,10.85,10.85,10.85,10.85
XAGEUR,20080401,072600,10.86,10.86,10.86,10.86
XAGEUR,20080401,072700,10.87,10.87,10.87,10.87
XAGEUR,20080401,072800,10.86,10.86,10.86,10.86
XAGEUR,20080401,073000,10.85,10.85,10.85,10.85
XAGEUR,20080401,073200,10.86,10.86,10.86,10.86
XAGEUR,20080401,073400,10.85,10.85,10.85,10.85
XAGEUR,20080401,073900,10.85,10.85,10.85,10.85
XAGEUR,20080401,074000,10.84,10.84,10.84,10.84
XAGEUR,20080401,074100,10.83,10.83,10.82,10.82
XAGEUR,20080401,074200,10.83,10.84,10.83,10.84
XAGEUR,20080401,074300,10.83,10.83,10.82,10.82
XAGEUR,20080401,074400,10.83,10.83,10.83,10.83
XAGEUR,20080401,074500,10.82,10.82,10.82,10.82
XAGEUR,20080401,074800,10.83,10.83,10.83,10.83
XAGEUR,20080401,075200,10.84,10.84,10.84,10.84
XAGEUR,20080401,075700,10.84,10.84,10.83,10.83
XAGEUR,20080401,080000,10.82,10.83,10.82,10.83
XAGEUR,20080401,080100,10.84,10.84,10.83,10.83
XAGEUR,20080401,080200,10.82,10.83,10.82,10.83
XAGEUR,20080401,080300,10.82,10.82,10.82,10.82
XAGEUR,20080401,080500,10.81,10.81,10.81,10.81
XAGEUR,20080401,080600,10.80,10.80,10.80,10.80
XAGEUR,20080401,081100,10.80,10.80,10.80,10.80
XAGEUR,20080401,081300,10.79,10.79,10.79,10.79
XAGEUR,20080401,081500,10.80,10.80,10.80,10.80
XAGEUR,20080401,082000,10.80,10.80,10.79,10.79
XAGEUR,20080401,082100,10.80,10.80,10.80,10.80
XAGEUR,20080401,082200,10.79,10.80,10.79,10.80
XAGEUR,20080401,082300,10.79,10.79,10.78,10.78
XAGEUR,20080401,082400,10.77,10.77,10.76,10.76
XAGEUR,20080401,082500,10.77,10.77,10.76,10.76
XAGEUR,20080401,082600,10.75,10.75,10.74,10.74
XAGEUR,20080401,082700,10.73,10.73,10.72,10.72
XAGEUR,20080401,082800,10.71,10.71,10.71,10.71
XAGEUR,20080401,082900,10.72,10.72,10.72,10.72
XAGEUR,20080401,083000,10.73,10.73,10.73,10.73
XAGEUR,20080401,083200,10.74,10.74,10.74,10.74
XAGEUR,20080401,083300,10.75,10.75,10.75,10.75
XAGEUR,20080401,083600,10.76,10.76,10.76,10.76
XAGEUR,20080401,083700,10.77,10.77,10.76,10.76
XAGEUR,20080401,084200,10.76,10.76,10.76,10.76
XAGEUR,20080401,084300,10.75,10.75,10.75,10.75
XAGEUR,20080401,084400,10.76,10.76,10.76,10.76
XAGEUR,20080401,084500,10.75,10.76,10.75,10.76
XAGEUR,20080401,084700,10.75,10.76,10.75,10.76
XAGEUR,20080401,085100,10.77,10.77,10.77,10.77
XAGEUR,20080401,085200,10.76,10.76,10.76,10.76
XAGEUR,20080401,085500,10.77,10.77,10.77,10.77
XAGEUR,20080401,085700,10.76,10.76,10.76,10.76
XAGEUR,20080401,085800,10.75,10.75,10.74,10.74
XAGEUR,20080401,090100,10.75,10.75,10.75,10.75
XAGEUR,20080401,090200,10.76,10.77,10.76,10.77
XAGEUR,20080401,090400,10.78,10.78,10.78,10.78
XAGEUR,20080401,090500,10.79,10.80,10.79,10.80
XAGEUR,20080401,090600,10.81,10.84,10.81,10.84
XAGEUR,20080401,090700,10.82,10.82,10.82,10.82
XAGEUR,20080401,090900,10.81,10.81,10.81,10.81
XAGEUR,20080401,091000,10.80,10.80,10.80,10.80
XAGEUR,20080401,091100,10.81,10.81,10.81,10.81
XAGEUR,20080401,091300,10.82,10.82,10.82,10.82
XAGEUR,20080401,091800,10.82,10.82,10.82,10.82
XAGEUR,20080401,091900,10.81,10.81,10.80,10.80
XAGEUR,20080401,092100,10.79,10.79,10.79,10.79
XAGEUR,20080401,092200,10.78,10.78,10.77,10.77
XAGEUR,20080401,092300,10.76,10.76,10.74,10.74
XAGEUR,20080401,092400,10.73,10.73,10.73,10.73
XAGEUR,20080401,092600,10.72,10.72,10.72,10.72
XAGEUR,20080401,092900,10.73,10.73,10.73,10.73
XAGEUR,20080401,093000,10.72,10.72,10.72,10.72
XAGEUR,20080401,093100,10.71,10.71,10.70,10.70
XAGEUR,20080401,093200,10.69,10.70,10.69,10.70
XAGEUR,20080401,093300,10.71,10.71,10.71,10.71
XAGEUR,20080401,093400,10.70,10.71,10.70,10.71
XAGEUR,20080401,093500,10.70,10.70,10.70,10.70
XAGEUR,20080401,093600,10.69,10.69,10.69,10.69
XAGEUR,20080401,093700,10.68,10.68,10.68,10.68
XAGEUR,20080401,093800,10.67,10.67,10.65,10.65
XAGEUR,20080401,093900,10.64,10.64,10.64,10.64
XAGEUR,20080401,094000,10.65,10.65,10.65,10.65
XAGEUR,20080401,094100,10.66,10.66,10.65,10.65
XAGEUR,20080401,094200,10.64,10.64,10.59,10.59
XAGEUR,20080401,094300,10.58,10.58,10.56,10.56
XAGEUR,20080401,094400,10.55,10.56,10.55,10.56
XAGEUR,20080401,094500,10.55,10.56,10.54,10.56
XAGEUR,20080401,094600,10.57,10.61,10.57,10.61
XAGEUR,20080401,094700,10.60,10.64,10.60,10.64
XAGEUR,20080401,094800,10.63,10.63,10.63,10.63
XAGEUR,20080401,094900,10.64,10.68,10.64,10.68
XAGEUR,20080401,095100,10.67,10.67,10.66,10.66
XAGEUR,20080401,095200,10.67,10.67,10.67,10.67
XAGEUR,20080401,095300,10.68,10.70,10.68,10.70
XAGEUR,20080401,095400,10.71,10.71,10.70,10.70
XAGEUR,20080401,095500,10.69,10.69,10.65,10.65
XAGEUR,20080401,095700,10.66,10.66,10.66,10.66
XAGEUR,20080401,095800,10.67,10.68,10.67,10.68
XAGEUR,20080401,095900,10.69,10.70,10.69,10.70
XAGEUR,20080401,100000,10.69,10.69,10.68,10.68
XAGEUR,20080401,100200,10.69,10.69,10.69,10.69
XAGEUR,20080401,100500,10.70,10.70,10.70,10.70
XAGEUR,20080401,100600,10.71,10.71,10.70,10.70
XAGEUR,20080401,100700,10.69,10.70,10.69,10.70
XAGEUR,20080401,101000,10.71,10.71,10.70,10.70
XAGEUR,20080401,101300,10.69,10.69,10.69,10.69
XAGEUR,20080401,101400,10.68,10.68,10.68,10.68
XAGEUR,20080401,101500,10.67,10.67,10.66,10.66
XAGEUR,20080401,101600,10.65,10.67,10.65,10.66
XAGEUR,20080401,101700,10.65,10.65,10.65,10.65
XAGEUR,20080401,101900,10.64,10.64,10.63,10.63
XAGEUR,20080401,102000,10.62,10.62,10.62,10.62
XAGEUR,20080401,102100,10.63,10.63,10.63,10.63
XAGEUR,20080401,102200,10.64,10.65,10.64,10.64
XAGEUR,20080401,102500,10.65,10.65,10.65,10.65
XAGEUR,20080401,102900,10.66,10.66,10.66,10.66
XAGEUR,20080401,103100,10.65,10.65,10.65,10.65
XAGEUR,20080401,103200,10.66,10.66,10.66,10.66
XAGEUR,20080401,103300,10.68,10.68,10.68,10.68
XAGEUR,20080401,103500,10.69,10.69,10.68,10.68
XAGEUR,20080401,103600,10.69,10.69,10.69,10.69
XAGEUR,20080401,103700,10.70,10.70,10.70,10.70
XAGEUR,20080401,103900,10.71,10.71,10.71,10.71
XAGEUR,20080401,104200,10.72,10.72,10.72,10.72
XAGEUR,20080401,104300,10.71,10.71,10.71,10.71
XAGEUR,20080401,104500,10.70,10.70,10.70,10.70
XAGEUR,20080401,104700,10.69,10.70,10.69,10.70
XAGEUR,20080401,104900,10.69,10.70,10.69,10.70
XAGEUR,20080401,105100,10.69,10.69,10.69,10.69
XAGEUR,20080401,105200,10.70,10.70,10.70,10.70
XAGEUR,20080401,105300,10.69,10.69,10.69,10.69
XAGEUR,20080401,105400,10.70,10.70,10.70,10.70
XAGEUR,20080401,105700,10.69,10.69,10.69,10.69
XAGEUR,20080401,105900,10.70,10.70,10.69,10.69
XAGEUR,20080401,110000,10.70,10.70,10.70,10.70
XAGEUR,20080401,110200,10.71,10.71,10.71,10.71
XAGEUR,20080401,110400,10.70,10.70,10.70,10.70
XAGEUR,20080401,110700,10.69,10.69,10.69,10.69
XAGEUR,20080401,110900,10.68,10.68,10.68,10.68
XAGEUR,20080401,111200,10.67,10.67,10.67,10.67
XAGEUR,20080401,111300,10.66,10.66,10.66,10.66
XAGEUR,20080401,111400,10.65,10.65,10.65,10.65
XAGEUR,20080401,111600,10.66,10.66,10.66,10.66
XAGEUR,20080401,112100,10.66,10.66,10.66,10.66
XAGEUR,20080401,112200,10.67,10.67,10.67,10.67
XAGEUR,20080401,112500,10.68,10.68,10.68,10.68
XAGEUR,20080401,112600,10.69,10.69,10.69,10.69
XAGEUR,20080401,112900,10.68,10.68,10.68,10.68
XAGEUR,20080401,113300,10.69,10.69,10.69,10.69
XAGEUR,20080401,113600,10.70,10.70,10.70,10.70
XAGEUR,20080401,113700,10.69,10.72,10.69,10.72
XAGEUR,20080401,113800,10.71,10.71,10.71,10.71
XAGEUR,20080401,114000,10.70,10.70,10.69,10.69
XAGEUR,20080401,114100,10.68,10.68,10.67,10.67
XAGEUR,20080401,114300,10.66,10.66,10.66,10.66
XAGEUR,20080401,114400,10.67,10.67,10.67,10.67
XAGEUR,20080401,114800,10.68,10.68,10.68,10.68
XAGEUR,20080401,114900,10.67,10.68,10.67,10.68
XAGEUR,20080401,115000,10.67,10.67,10.67,10.67
XAGEUR,20080401,115100,10.68,10.68,10.68,10.68
XAGEUR,20080401,115500,10.66,10.66,10.66,10.66
XAGEUR,20080401,115600,10.67,10.67,10.67,10.67
XAGEUR,20080401,115800,10.66,10.67,10.66,10.67
XAGEUR,20080401,115900,10.66,10.66,10.66,10.66
XAGEUR,20080401,120100,10.65,10.65,10.65,10.65
XAGEUR,20080401,120600,10.65,10.65,10.65,10.65
XAGEUR,20080401,120700,10.64,10.64,10.62,10.62
XAGEUR,20080401,120800,10.61,10.63,10.61,10.63
XAGEUR,20080401,120900,10.62,10.63,10.62,10.63
XAGEUR,20080401,121100,10.62,10.62,10.62,10.62
XAGEUR,20080401,121200,10.61,10.61,10.59,10.59
XAGEUR,20080401,121300,10.58,10.58,10.54,10.54
XAGEUR,20080401,121400,10.55,10.56,10.54,10.55
XAGEUR,20080401,121500,10.56,10.56,10.55,10.55
XAGEUR,20080401,121600,10.54,10.54,10.53,10.54
XAGEUR,20080401,121700,10.55,10.55,10.55,10.55
XAGEUR,20080401,121800,10.56,10.57,10.56,10.57
XAGEUR,20080401,121900,10.58,10.59,10.58,10.59
XAGEUR,20080401,122100,10.60,10.60,10.60,10.60
XAGEUR,20080401,122200,10.59,10.59,10.59,10.59
XAGEUR,20080401,122300,10.58,10.58,10.57,10.57
XAGEUR,20080401,122600,10.58,10.61,10.58,10.61
XAGEUR,20080401,122700,10.62,10.62,10.62,10.62
XAGEUR,20080401,122800,10.63,10.64,10.63,10.64
XAGEUR,20080401,122900,10.63,10.63,10.62,10.62
XAGEUR,20080401,123000,10.63,10.64,10.63,10.64
XAGEUR,20080401,123100,10.63,10.63,10.63,10.63
XAGEUR,20080401,123300,10.64,10.64,10.64,10.64
XAGEUR,20080401,123400,10.65,10.65,10.64,10.64
XAGEUR,20080401,123600,10.65,10.65,10.65,10.65
XAGEUR,20080401,123700,10.64,10.64,10.64,10.64
XAGEUR,20080401,123800,10.63,10.64,10.63,10.64
XAGEUR,20080401,124100,10.65,10.65,10.65,10.65
XAGEUR,20080401,124300,10.66,10.69,10.66,10.69
XAGEUR,20080401,124400,10.70,10.70,10.69,10.69
XAGEUR,20080401,124500,10.68,10.68,10.68,10.68
XAGEUR,20080401,124600,10.69,10.69,10.69,10.69
XAGEUR,20080401,124800,10.68,10.68,10.68,10.68
XAGEUR,20080401,124900,10.67,10.67,10.66,10.66
XAGEUR,20080401,125100,10.65,10.65,10.65,10.65
XAGEUR,20080401,125200,10.66,10.66,10.66,10.66
XAGEUR,20080401,125600,10.65,10.65,10.65,10.65
XAGEUR,20080401,130000,10.66,10.67,10.66,10.67
XAGEUR,20080401,130200,10.68,10.68,10.68,10.68
XAGEUR,20080401,130500,10.67,10.68,10.66,10.68
XAGEUR,20080401,130700,10.67,10.68,10.67,10.68
XAGEUR,20080401,130900,10.66,10.66,10.66,10.66
XAGEUR,20080401,131400,10.65,10.65,10.65,10.65
XAGEUR,20080401,131500,10.64,10.64,10.64,10.64
XAGEUR,20080401,131600,10.65,10.65,10.65,10.65
XAGEUR,20080401,131700,10.66,10.66,10.66,10.66
XAGEUR,20080401,132100,10.65,10.65,10.65,10.65
XAGEUR,20080401,132200,10.66,10.67,10.66,10.67
XAGEUR,20080401,132300,10.68,10.69,10.68,10.69
XAGEUR,20080401,132500,10.70,10.70,10.69,10.69
XAGEUR,20080401,132900,10.68,10.68,10.68,10.68
XAGEUR,20080401,133300,10.69,10.69,10.69,10.69
XAGEUR,20080401,133400,10.70,10.70,10.70,10.70
XAGEUR,20080401,133600,10.69,10.70,10.69,10.70
XAGEUR,20080401,134100,10.70,10.70,10.70,10.70
XAGEUR,20080401,134200,10.71,10.71,10.71,10.71
XAGEUR,20080401,134400,10.72,10.72,10.72,10.72
XAGEUR,20080401,134600,10.71,10.72,10.71,10.72
XAGEUR,20080401,135000,10.73,10.73,10.73,10.73
XAGEUR,20080401,135100,10.72,10.72,10.72,10.72
XAGEUR,20080401,135300,10.71,10.71,10.71,10.71
XAGEUR,20080401,135400,10.72,10.72,10.72,10.72
XAGEUR,20080401,135500,10.71,10.71,10.71,10.71
XAGEUR,20080401,135600,10.70,10.70,10.70,10.70
XAGEUR,20080401,135700,10.69,10.70,10.69,10.70
XAGEUR,20080401,135800,10.69,10.69,10.69,10.69
XAGEUR,20080401,140300,10.70,10.70,10.70,10.70
XAGEUR,20080401,140600,10.71,10.71,10.71,10.71
XAGEUR,20080401,140800,10.70,10.70,10.70,10.70
XAGEUR,20080401,140900,10.69,10.69,10.67,10.67
XAGEUR,20080401,141000,10.66,10.66,10.66,10.66
XAGEUR,20080401,141100,10.68,10.68,10.68,10.68
XAGEUR,20080401,141300,10.67,10.67,10.67,10.67
XAGEUR,20080401,141700,10.68,10.68,10.68,10.68
XAGEUR,20080401,141900,10.69,10.70,10.69,10.70
XAGEUR,20080401,142000,10.71,10.71,10.71,10.71
XAGEUR,20080401,142100,10.72,10.73,10.72,10.72
XAGEUR,20080401,142200,10.73,10.73,10.73,10.73
XAGEUR,20080401,142300,10.74,10.74,10.74,10.74
XAGEUR,20080401,142400,10.73,10.74,10.73,10.74
XAGEUR,20080401,142500,10.73,10.74,10.73,10.74
XAGEUR,20080401,142600,10.76,10.78,10.76,10.78
XAGEUR,20080401,142700,10.79,10.79,10.79,10.79
XAGEUR,20080401,142800,10.80,10.81,10.80,10.81
XAGEUR,20080401,142900,10.82,10.82,10.81,10.81
XAGEUR,20080401,143000,10.80,10.80,10.80,10.80
XAGEUR,20080401,143200,10.81,10.81,10.81,10.81
XAGEUR,20080401,143500,10.79,10.79,10.78,10.78
XAGEUR,20080401,143700,10.77,10.77,10.76,10.76
XAGEUR,20080401,143800,10.75,10.75,10.74,10.74
XAGEUR,20080401,143900,10.73,10.74,10.73,10.74
XAGEUR,20080401,144000,10.75,10.76,10.75,10.75
XAGEUR,20080401,144100,10.74,10.74,10.73,10.73
XAGEUR,20080401,144200,10.72,10.72,10.72,10.72
XAGEUR,20080401,144300,10.71,10.71,10.71,10.71
XAGEUR,20080401,144400,10.72,10.73,10.72,10.73
XAGEUR,20080401,144500,10.74,10.75,10.74,10.74
XAGEUR,20080401,144600,10.73,10.73,10.72,10.72
XAGEUR,20080401,144700,10.71,10.71,10.70,10.71
XAGEUR,20080401,144800,10.72,10.72,10.71,10.71
XAGEUR,20080401,144900,10.72,10.73,10.72,10.73
XAGEUR,20080401,145100,10.74,10.74,10.74,10.74
XAGEUR,20080401,145200,10.73,10.73,10.73,10.73
XAGEUR,20080401,145300,10.74,10.74,10.73,10.73
XAGEUR,20080401,145600,10.72,10.72,10.71,10.72
XAGEUR,20080401,145700,10.71,10.72,10.70,10.70
XAGEUR,20080401,145800,10.69,10.69,10.69,10.69
XAGEUR,20080401,145900,10.70,10.71,10.70,10.71
XAGEUR,20080401,150000,10.70,10.70,10.66,10.66
XAGEUR,20080401,150100,10.67,10.69,10.67,10.69
XAGEUR,20080401,150400,10.68,10.68,10.66,10.66
XAGEUR,20080401,150500,10.65,10.68,10.65,10.68
XAGEUR,20080401,150600,10.67,10.68,10.67,10.68
XAGEUR,20080401,150800,10.69,10.70,10.69,10.70
XAGEUR,20080401,150900,10.69,10.69,10.69,10.69
XAGEUR,20080401,151000,10.68,10.68,10.68,10.68
XAGEUR,20080401,151100,10.69,10.70,10.69,10.70
XAGEUR,20080401,151200,10.69,10.69,10.69,10.69
XAGEUR,20080401,151500,10.70,10.70,10.70,10.70
XAGEUR,20080401,151700,10.69,10.69,10.69,10.69
XAGEUR,20080401,151900,10.68,10.68,10.68,10.68
XAGEUR,20080401,152100,10.69,10.69,10.68,10.68
XAGEUR,20080401,152200,10.67,10.67,10.67,10.67
XAGEUR,20080401,152300,10.66,10.66,10.66,10.66
XAGEUR,20080401,152400,10.65,10.65,10.65,10.65
XAGEUR,20080401,152600,10.64,10.64,10.64,10.64
XAGEUR,20080401,152700,10.65,10.65,10.63,10.63
XAGEUR,20080401,152800,10.62,10.62,10.61,10.62
XAGEUR,20080401,152900,10.61,10.61,10.61,10.61
XAGEUR,20080401,153100,10.60,10.60,10.60,10.60
XAGEUR,20080401,153200,10.61,10.61,10.61,10.61
XAGEUR,20080401,153300,10.62,10.63,10.62,10.63
XAGEUR,20080401,153400,10.64,10.64,10.64,10.64
XAGEUR,20080401,153500,10.63,10.65,10.63,10.65
XAGEUR,20080401,153700,10.64,10.64,10.64,10.64
XAGEUR,20080401,153800,10.63,10.63,10.63,10.63
XAGEUR,20080401,153900,10.62,10.62,10.61,10.61
XAGEUR,20080401,154100,10.60,10.60,10.59,10.59
XAGEUR,20080401,154200,10.58,10.58,10.56,10.56
XAGEUR,20080401,154400,10.57,10.57,10.56,10.56
XAGEUR,20080401,154700,10.57,10.57,10.57,10.57
XAGEUR,20080401,154800,10.56,10.56,10.56,10.56
XAGEUR,20080401,154900,10.54,10.54,10.51,10.54
XAGEUR,20080401,155100,10.55,10.56,10.55,10.56
XAGEUR,20080401,155200,10.57,10.57,10.56,10.57
XAGEUR,20080401,155400,10.58,10.59,10.58,10.59
XAGEUR,20080401,155500,10.60,10.62,10.60,10.62
XAGEUR,20080401,155600,10.63,10.65,10.63,10.65
XAGEUR,20080401,155700,10.66,10.66,10.66,10.66
XAGEUR,20080401,155800,10.65,10.65,10.63,10.63
XAGEUR,20080401,160000,10.64,10.64,10.64,10.64
XAGEUR,20080401,160100,10.65,10.65,10.64,10.64
XAGEUR,20080401,160200,10.63,10.64,10.63,10.64
XAGEUR,20080401,160300,10.63,10.63,10.63,10.63
XAGEUR,20080401,160400,10.64,10.64,10.64,10.64
XAGEUR,20080401,160500,10.65,10.65,10.65,10.65
XAGEUR,20080401,160700,10.64,10.64,10.63,10.63
XAGEUR,20080401,160800,10.62,10.64,10.61,10.64
XAGEUR,20080401,161000,10.65,10.65,10.65,10.65
XAGEUR,20080401,161100,10.64,10.64,10.63,10.63
XAGEUR,20080401,161200,10.64,10.65,10.64,10.64
XAGEUR,20080401,161300,10.63,10.63,10.62,10.62
XAGEUR,20080401,161500,10.61,10.62,10.61,10.62
XAGEUR,20080401,161600,10.63,10.63,10.63,10.63
XAGEUR,20080401,161700,10.64,10.64,10.63,10.63
XAGEUR,20080401,161800,10.62,10.62,10.62,10.62
XAGEUR,20080401,162000,10.61,10.61,10.61,10.61
XAGEUR,20080401,162100,10.60,10.61,10.60,10.61
XAGEUR,20080401,162200,10.60,10.60,10.57,10.57
XAGEUR,20080401,162300,10.56,10.56,10.55,10.55
XAGEUR,20080401,162400,10.56,10.56,10.55,10.55
XAGEUR,20080401,162500,10.54,10.56,10.54,10.56
XAGEUR,20080401,162600,10.57,10.57,10.57,10.57
XAGEUR,20080401,162700,10.58,10.58,10.57,10.58
XAGEUR,20080401,162800,10.57,10.58,10.57,10.58
XAGEUR,20080401,162900,10.57,10.57,10.57,10.57
XAGEUR,20080401,163200,10.56,10.56,10.56,10.56
XAGEUR,20080401,163300,10.57,10.57,10.57,10.57
XAGEUR,20080401,163400,10.56,10.56,10.52,10.52
XAGEUR,20080401,163500,10.51,10.51,10.48,10.48
XAGEUR,20080401,163600,10.46,10.48,10.46,10.48
XAGEUR,20080401,163700,10.47,10.47,10.46,10.47
XAGEUR,20080401,163800,10.46,10.49,10.46,10.49
XAGEUR,20080401,163900,10.50,10.51,10.47,10.47
XAGEUR,20080401,164000,10.48,10.51,10.48,10.51
XAGEUR,20080401,164100,10.52,10.52,10.52,10.52
XAGEUR,20080401,164200,10.53,10.53,10.53,10.53
XAGEUR,20080401,164400,10.52,10.52,10.52,10.52
XAGEUR,20080401,164500,10.51,10.52,10.51,10.51
XAGEUR,20080401,164600,10.50,10.50,10.49,10.50
XAGEUR,20080401,164700,10.51,10.52,10.51,10.52
XAGEUR,20080401,164800,10.53,10.54,10.53,10.54
XAGEUR,20080401,164900,10.55,10.57,10.55,10.57
XAGEUR,20080401,165000,10.56,10.59,10.56,10.59
XAGEUR,20080401,165100,10.58,10.58,10.57,10.57
XAGEUR,20080401,165200,10.56,10.57,10.56,10.57
XAGEUR,20080401,165400,10.58,10.58,10.58,10.58
XAGEUR,20080401,165500,10.57,10.59,10.57,10.59
XAGEUR,20080401,165600,10.57,10.57,10.57,10.57
XAGEUR,20080401,165700,10.56,10.56,10.55,10.55
XAGEUR,20080401,165800,10.56,10.57,10.56,10.56
XAGEUR,20080401,165900,10.57,10.57,10.56,10.56
XAGEUR,20080401,170000,10.54,10.55,10.52,10.55
XAGEUR,20080401,170200,10.56,10.56,10.56,10.56
XAGEUR,20080401,170300,10.57,10.57,10.57,10.57
XAGEUR,20080401,170500,10.58,10.62,10.58,10.62
XAGEUR,20080401,170600,10.63,10.64,10.63,10.63
XAGEUR,20080401,170700,10.61,10.61,10.61,10.61
XAGEUR,20080401,170800,10.60,10.60,10.60,10.60
XAGEUR,20080401,170900,10.59,10.59,10.59,10.59
XAGEUR,20080401,171000,10.60,10.61,10.60,10.61
XAGEUR,20080401,171200,10.60,10.61,10.60,10.61
XAGEUR,20080401,171300,10.60,10.60,10.58,10.58
XAGEUR,20080401,171400,10.59,10.59,10.59,10.59
XAGEUR,20080401,171500,10.58,10.60,10.58,10.60
XAGEUR,20080401,171600,10.59,10.59,10.59,10.59
XAGEUR,20080401,171700,10.58,10.58,10.58,10.58
XAGEUR,20080401,171900,10.57,10.57,10.57,10.57
XAGEUR,20080401,172100,10.58,10.60,10.58,10.60
XAGEUR,20080401,172200,10.61,10.61,10.60,10.60
XAGEUR,20080401,172300,10.59,10.59,10.57,10.58
XAGEUR,20080401,172400,10.59,10.60,10.59,10.60
XAGEUR,20080401,172500,10.61,10.62,10.61,10.62
XAGEUR,20080401,172600,10.63,10.66,10.63,10.66
XAGEUR,20080401,172700,10.65,10.65,10.63,10.64
XAGEUR,20080401,172800,10.65,10.65,10.65,10.65
XAGEUR,20080401,172900,10.64,10.64,10.64,10.64
XAGEUR,20080401,173400,10.64,10.64,10.63,10.63
XAGEUR,20080401,173600,10.62,10.63,10.62,10.63
XAGEUR,20080401,173700,10.62,10.62,10.62,10.62
XAGEUR,20080401,173900,10.61,10.61,10.61,10.61
XAGEUR,20080401,174000,10.62,10.62,10.62,10.62
XAGEUR,20080401,174100,10.63,10.63,10.63,10.63
XAGEUR,20080401,174200,10.62,10.62,10.61,10.61
XAGEUR,20080401,174300,10.60,10.60,10.60,10.60
XAGEUR,20080401,174400,10.61,10.61,10.60,10.60
XAGEUR,20080401,174600,10.59,10.60,10.59,10.60
XAGEUR,20080401,174700,10.59,10.60,10.59,10.60
XAGEUR,20080401,174900,10.61,10.64,10.61,10.64
XAGEUR,20080401,175000,10.63,10.64,10.63,10.64
XAGEUR,20080401,175100,10.65,10.66,10.65,10.66
XAGEUR,20080401,175200,10.67,10.67,10.67,10.67
XAGEUR,20080401,175300,10.68,10.68,10.68,10.68
XAGEUR,20080401,175400,10.69,10.71,10.69,10.71
XAGEUR,20080401,175500,10.72,10.72,10.72,10.72
XAGEUR,20080401,175700,10.71,10.71,10.71,10.71
XAGEUR,20080401,175900,10.70,10.70,10.68,10.68
XAGEUR,20080401,180000,10.69,10.69,10.69,10.69
XAGEUR,20080401,180100,10.68,10.68,10.68,10.68
XAGEUR,20080401,180200,10.69,10.70,10.69,10.69
XAGEUR,20080401,180300,10.70,10.70,10.70,10.70
XAGEUR,20080401,180400,10.71,10.71,10.71,10.71
XAGEUR,20080401,180600,10.70,10.71,10.70,10.71
XAGEUR,20080401,180700,10.70,10.70,10.70,10.70
XAGEUR,20080401,180900,10.69,10.70,10.69,10.70
XAGEUR,20080401,181000,10.71,10.71,10.69,10.69
XAGEUR,20080401,181100,10.67,10.67,10.65,10.65
XAGEUR,20080401,181200,10.66,10.66,10.66,10.66
XAGEUR,20080401,181300,10.65,10.65,10.65,10.65
XAGEUR,20080401,181400,10.66,10.66,10.66,10.66
XAGEUR,20080401,181500,10.67,10.67,10.67,10.67
XAGEUR,20080401,181600,10.68,10.69,10.68,10.69
XAGEUR,20080401,181800,10.70,10.70,10.70,10.70
XAGEUR,20080401,181900,10.71,10.71,10.71,10.71
XAGEUR,20080401,182200,10.70,10.70,10.70,10.70
XAGEUR,20080401,182300,10.71,10.71,10.71,10.71
XAGEUR,20080401,182400,10.72,10.72,10.72,10.72
XAGEUR,20080401,182500,10.73,10.74,10.73,10.74
XAGEUR,20080401,182600,10.75,10.75,10.75,10.75
XAGEUR,20080401,182700,10.76,10.77,10.76,10.77
XAGEUR,20080401,182900,10.76,10.76,10.76,10.76
XAGEUR,20080401,183100,10.77,10.77,10.77,10.77
XAGEUR,20080401,183200,10.78,10.78,10.78,10.78
XAGEUR,20080401,183300,10.77,10.77,10.75,10.75
XAGEUR,20080401,183400,10.74,10.74,10.73,10.73
XAGEUR,20080401,183800,10.74,10.74,10.74,10.74
XAGEUR,20080401,183900,10.75,10.76,10.75,10.76
XAGEUR,20080401,184000,10.77,10.77,10.77,10.77
XAGEUR,20080401,184100,10.78,10.78,10.78,10.78
XAGEUR,20080401,184200,10.77,10.78,10.77,10.78
XAGEUR,20080401,184300,10.79,10.81,10.79,10.81
XAGEUR,20080401,184400,10.82,10.82,10.82,10.82
XAGEUR,20080401,184500,10.81,10.82,10.81,10.82
XAGEUR,20080401,184600,10.83,10.83,10.83,10.83
XAGEUR,20080401,184700,10.84,10.84,10.82,10.82
XAGEUR,20080401,184800,10.81,10.81,10.81,10.81
XAGEUR,20080401,184900,10.80,10.80,10.79,10.79
XAGEUR,20080401,185000,10.80,10.80,10.80,10.80
XAGEUR,20080401,185500,10.80,10.80,10.80,10.80
XAGEUR,20080401,185600,10.79,10.79,10.79,10.79
XAGEUR,20080401,185700,10.78,10.78,10.78,10.78
XAGEUR,20080401,185800,10.77,10.77,10.77,10.77
XAGEUR,20080401,185900,10.76,10.77,10.76,10.77
XAGEUR,20080401,190000,10.78,10.78,10.77,10.77
XAGEUR,20080401,190100,10.78,10.78,10.78,10.78
XAGEUR,20080401,190200,10.77,10.78,10.77,10.78
XAGEUR,20080401,190300,10.77,10.77,10.76,10.76
XAGEUR,20080401,190400,10.75,10.75,10.74,10.74
XAGEUR,20080401,190500,10.75,10.76,10.75,10.76
XAGEUR,20080401,190600,10.77,10.79,10.77,10.79
XAGEUR,20080401,190700,10.80,10.81,10.80,10.81
XAGEUR,20080401,190800,10.80,10.80,10.79,10.79
XAGEUR,20080401,191100,10.78,10.78,10.76,10.76
XAGEUR,20080401,191200,10.77,10.78,10.77,10.78
XAGEUR,20080401,191400,10.77,10.77,10.77,10.77
XAGEUR,20080401,191500,10.78,10.78,10.78,10.78
XAGEUR,20080401,191600,10.79,10.81,10.79,10.81
XAGEUR,20080401,191700,10.82,10.82,10.82,10.82
XAGEUR,20080401,191900,10.81,10.81,10.81,10.81
XAGEUR,20080401,192100,10.80,10.80,10.80,10.80
XAGEUR,20080401,192200,10.79,10.80,10.79,10.80
XAGEUR,20080401,192300,10.79,10.79,10.79,10.79
XAGEUR,20080401,192400,10.78,10.78,10.78,10.78
XAGEUR,20080401,192500,10.77,10.78,10.77,10.78
XAGEUR,20080401,192600,10.79,10.79,10.79,10.79
XAGEUR,20080401,192800,10.78,10.78,10.77,10.77
XAGEUR,20080401,192900,10.76,10.78,10.76,10.78
XAGEUR,20080401,193100,10.77,10.77,10.77,10.77
XAGEUR,20080401,193300,10.78,10.79,10.78,10.79
XAGEUR,20080401,193400,10.80,10.80,10.79,10.79
XAGEUR,20080401,193600,10.80,10.80,10.80,10.80
XAGEUR,20080401,193800,10.81,10.81,10.81,10.81
XAGEUR,20080401,193900,10.80,10.80,10.80,10.80
XAGEUR,20080401,194000,10.81,10.81,10.81,10.81
XAGEUR,20080401,194100,10.80,10.80,10.80,10.80
XAGEUR,20080401,194300,10.81,10.81,10.81,10.81
XAGEUR,20080401,194500,10.80,10.80,10.80,10.80
XAGEUR,20080401,194700,10.81,10.81,10.81,10.81
XAGEUR,20080401,195000,10.80,10.80,10.80,10.80
XAGEUR,20080401,195100,10.79,10.79,10.79,10.79
XAGEUR,20080401,195500,10.78,10.79,10.78,10.79
XAGEUR,20080401,195900,10.80,10.80,10.80,10.80
XAGEUR,20080401,200000,10.81,10.81,10.81,10.81
XAGEUR,20080401,200300,10.82,10.82,10.82,10.82
XAGEUR,20080401,200800,10.82,10.82,10.82,10.82
XAGEUR,20080401,201300,10.82,10.82,10.82,10.82
XAGEUR,20080401,201800,10.82,10.82,10.82,10.82
XAGEUR,20080401,202100,10.81,10.81,10.81,10.81
XAGEUR,20080401,202200,10.80,10.80,10.80,10.80
XAGEUR,20080401,202400,10.79,10.79,10.79,10.79
XAGEUR,20080401,202700,10.80,10.80,10.80,10.80
XAGEUR,20080401,203100,10.79,10.79,10.79,10.79
XAGEUR,20080401,203300,10.80,10.80,10.80,10.80
XAGEUR,20080401,203400,10.79,10.79,10.79,10.79
XAGEUR,20080401,203700,10.80,10.80,10.80,10.80
XAGEUR,20080401,203800,10.79,10.79,10.79,10.79
XAGEUR,20080401,203900,10.80,10.80,10.80,10.80
XAGEUR,20080401,204000,10.79,10.79,10.79,10.79
XAGEUR,20080401,204100,10.78,10.78,10.78,10.78
XAGEUR,20080401,204600,10.78,10.78,10.78,10.78
XAGEUR,20080401,204700,10.77,10.77,10.77,10.77
XAGEUR,20080401,205100,10.76,10.76,10.76,10.76
XAGEUR,20080401,205300,10.77,10.77,10.77,10.77
XAGEUR,20080401,205800,10.77,10.77,10.76,10.76
XAGEUR,20080401,210300,10.76,10.76,10.76,10.76
XAGEUR,20080401,210500,10.75,10.75,10.74,10.74
XAGEUR,20080401,210600,10.75,10.76,10.75,10.76
XAGEUR,20080401,211000,10.77,10.77,10.77,10.77
XAGEUR,20080401,211300,10.76,10.76,10.76,10.76
XAGEUR,20080401,211500,10.77,10.77,10.77,10.77
XAGEUR,20080401,211600,10.76,10.76,10.76,10.76
XAGEUR,20080401,211900,10.77,10.77,10.77,10.77
XAGEUR,20080401,212200,10.76,10.77,10.76,10.77
XAGEUR,20080401,212600,10.76,10.76,10.76,10.76
XAGEUR,20080401,213000,10.74,10.74,10.74,10.74
XAGEUR,20080401,213500,10.74,10.74,10.73,10.73
XAGEUR,20080401,214000,10.73,10.73,10.73,10.73
XAGEUR,20080401,214500,10.73,10.74,10.73,10.73
XAGEUR,20080401,214700,10.74,10.74,10.73,10.73
XAGEUR,20080401,214800,10.72,10.72,10.72,10.72
XAGEUR,20080401,214900,10.71,10.71,10.71,10.71
XAGEUR,20080401,215400,10.71,10.71,10.71,10.71
XAGEUR,20080401,215800,10.70,10.70,10.70,10.70
XAGEUR,20080401,215900,10.69,10.70,10.69,10.70
XAGEUR,20080401,220200,10.69,10.70,10.69,10.69
XAGEUR,20080401,220300,10.68,10.68,10.68,10.68
XAGEUR,20080401,220400,10.69,10.69,10.69,10.69
XAGEUR,20080401,220600,10.68,10.68,10.68,10.68
XAGEUR,20080401,221100,10.68,10.68,10.68,10.68
XAGEUR,20080401,221500,10.69,10.69,10.69,10.69
XAGEUR,20080401,221900,10.70,10.70,10.70,10.70
XAGEUR,20080401,222400,10.70,10.70,10.70,10.70
XAGEUR,20080401,222900,10.70,10.70,10.70,10.70
XAGEUR,20080401,223300,10.71,10.71,10.71,10.71
XAGEUR,20080401,223400,10.72,10.72,10.72,10.72
XAGEUR,20080401,223900,10.72,10.72,10.72,10.72
XAGEUR,20080401,224200,10.73,10.73,10.73,10.73
XAGEUR,20080401,224700,10.73,10.73,10.73,10.73
XAGEUR,20080401,225200,10.74,10.74,10.74,10.74
XAGEUR,20080401,225300,10.73,10.73,10.73,10.73
XAGEUR,20080401,225800,10.73,10.74,10.73,10.74
XAGEUR,20080401,230100,10.75,10.76,10.75,10.76
XAGEUR,20080401,230400,10.77,10.77,10.77,10.77
XAGEUR,20080401,230500,10.78,10.78,10.78,10.78
XAGEUR,20080401,230600,10.79,10.79,10.79,10.79
XAGEUR,20080401,230700,10.80,10.80,10.80,10.80
XAGEUR,20080401,230800,10.79,10.79,10.79,10.79
XAGEUR,20080401,231200,10.78,10.78,10.78,10.78
XAGEUR,20080401,231700,10.78,10.78,10.78,10.78
XAGEUR,20080401,232200,10.78,10.78,10.78,10.78
XAGEUR,20080401,232700,10.78,10.78,10.78,10.78
XAGEUR,20080401,233200,10.78,10.78,10.78,10.78
XAGEUR,20080401,233700,10.78,10.78,10.78,10.78
XAGEUR,20080401,234200,10.78,10.78,10.78,10.78
XAGEUR,20080401,234700,10.78,10.78,10.78,10.78
XAGEUR,20080401,235200,10.78,10.78,10.78,10.78
XAGEUR,20080401,235700,10.78,10.78,10.78,10.78
GBPCAD,20080401,000100,2.0337,2.0339,2.0337,2.0339
GBPCAD,20080401,000200,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080401,000300,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080401,000400,2.0337,2.0337,2.0331,2.0332
GBPCAD,20080401,000500,2.0331,2.0338,2.0331,2.0338
GBPCAD,20080401,000600,2.0340,2.0340,2.0338,2.0338
GBPCAD,20080401,000700,2.0339,2.0340,2.0339,2.0340
GBPCAD,20080401,000800,2.0338,2.0338,2.0333,2.0333
GBPCAD,20080401,000900,2.0331,2.0331,2.0327,2.0327
GBPCAD,20080401,001000,2.0326,2.0326,2.0322,2.0322
GBPCAD,20080401,001100,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080401,001200,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080401,001300,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080401,001400,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080401,001500,2.0316,2.0316,2.0315,2.0315
GBPCAD,20080401,001600,2.0316,2.0318,2.0315,2.0315
GBPCAD,20080401,001700,2.0314,2.0317,2.0312,2.0317
GBPCAD,20080401,001800,2.0319,2.0319,2.0317,2.0317
GBPCAD,20080401,001900,2.0316,2.0319,2.0314,2.0319
GBPCAD,20080401,002000,2.0320,2.0322,2.0320,2.0322
GBPCAD,20080401,002100,2.0322,2.0322,2.0320,2.0320
GBPCAD,20080401,002200,2.0318,2.0318,2.0317,2.0317
GBPCAD,20080401,002300,2.0317,2.0317,2.0315,2.0315
GBPCAD,20080401,002400,2.0314,2.0315,2.0312,2.0312
GBPCAD,20080401,002500,2.0312,2.0313,2.0310,2.0310
GBPCAD,20080401,002600,2.0309,2.0309,2.0307,2.0307
GBPCAD,20080401,002700,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080401,002800,2.0303,2.0305,2.0303,2.0305
GBPCAD,20080401,002900,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080401,003000,2.0306,2.0309,2.0306,2.0309
GBPCAD,20080401,003100,2.0312,2.0315,2.0312,2.0313
GBPCAD,20080401,003200,2.0314,2.0320,2.0314,2.0320
GBPCAD,20080401,003300,2.0321,2.0329,2.0321,2.0329
GBPCAD,20080401,003400,2.0330,2.0330,2.0330,2.0330
GBPCAD,20080401,003500,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080401,003600,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080401,003700,2.0331,2.0331,2.0331,2.0331
GBPCAD,20080401,003800,2.0331,2.0331,2.0330,2.0330
GBPCAD,20080401,003900,2.0328,2.0328,2.0326,2.0326
GBPCAD,20080401,004000,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080401,004100,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080401,004200,2.0322,2.0323,2.0322,2.0323
GBPCAD,20080401,004300,2.0323,2.0325,2.0323,2.0325
GBPCAD,20080401,004400,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080401,004500,2.0325,2.0326,2.0325,2.0326
GBPCAD,20080401,004600,2.0326,2.0327,2.0326,2.0327
GBPCAD,20080401,004700,2.0327,2.0327,2.0326,2.0326
GBPCAD,20080401,004800,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080401,004900,2.0327,2.0329,2.0327,2.0329
GBPCAD,20080401,005000,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080401,005100,2.0327,2.0327,2.0327,2.0327
GBPCAD,20080401,005200,2.0327,2.0329,2.0326,2.0329
GBPCAD,20080401,005300,2.0330,2.0332,2.0330,2.0332
GBPCAD,20080401,005400,2.0333,2.0338,2.0333,2.0338
GBPCAD,20080401,005500,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080401,005600,2.0335,2.0335,2.0333,2.0333
GBPCAD,20080401,005700,2.0334,2.0334,2.0334,2.0334
GBPCAD,20080401,005800,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080401,005900,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080401,010000,2.0334,2.0338,2.0334,2.0338
GBPCAD,20080401,010100,2.0338,2.0352,2.0338,2.0348
GBPCAD,20080401,010200,2.0347,2.0350,2.0345,2.0350
GBPCAD,20080401,010300,2.0350,2.0350,2.0346,2.0346
GBPCAD,20080401,010400,2.0347,2.0347,2.0346,2.0346
GBPCAD,20080401,010500,2.0346,2.0346,2.0345,2.0346
GBPCAD,20080401,010600,2.0346,2.0347,2.0346,2.0347
GBPCAD,20080401,010700,2.0348,2.0350,2.0348,2.0350
GBPCAD,20080401,010800,2.0351,2.0358,2.0351,2.0352
GBPCAD,20080401,010900,2.0350,2.0350,2.0345,2.0345
GBPCAD,20080401,011000,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080401,011100,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080401,011200,2.0344,2.0344,2.0344,2.0344
GBPCAD,20080401,011300,2.0344,2.0344,2.0344,2.0344
GBPCAD,20080401,011400,2.0344,2.0344,2.0340,2.0340
GBPCAD,20080401,011500,2.0340,2.0340,2.0339,2.0340
GBPCAD,20080401,011600,2.0342,2.0344,2.0342,2.0344
GBPCAD,20080401,011700,2.0344,2.0345,2.0343,2.0345
GBPCAD,20080401,011800,2.0345,2.0345,2.0341,2.0341
GBPCAD,20080401,011900,2.0338,2.0338,2.0335,2.0335
GBPCAD,20080401,012000,2.0336,2.0339,2.0336,2.0339
GBPCAD,20080401,012100,2.0339,2.0339,2.0338,2.0338
GBPCAD,20080401,012200,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080401,012300,2.0337,2.0337,2.0335,2.0335
GBPCAD,20080401,012400,2.0335,2.0336,2.0335,2.0336
GBPCAD,20080401,012500,2.0336,2.0336,2.0335,2.0335
GBPCAD,20080401,012600,2.0335,2.0335,2.0334,2.0334
GBPCAD,20080401,012700,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080401,012800,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080401,012900,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080401,013000,2.0332,2.0333,2.0332,2.0333
GBPCAD,20080401,013100,2.0333,2.0333,2.0332,2.0332
GBPCAD,20080401,013200,2.0332,2.0332,2.0332,2.0332
GBPCAD,20080401,013300,2.0332,2.0333,2.0332,2.0333
GBPCAD,20080401,013400,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080401,013500,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080401,013600,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080401,013700,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080401,013800,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080401,013900,2.0334,2.0336,2.0334,2.0336
GBPCAD,20080401,014000,2.0336,2.0336,2.0335,2.0335
GBPCAD,20080401,014100,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080401,014200,2.0335,2.0335,2.0335,2.0335
GBPCAD,20080401,014300,2.0335,2.0336,2.0335,2.0336
GBPCAD,20080401,014400,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080401,014500,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080401,014600,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080401,014700,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080401,014800,2.0338,2.0348,2.0338,2.0348
GBPCAD,20080401,014900,2.0352,2.0358,2.0352,2.0358
GBPCAD,20080401,015000,2.0357,2.0357,2.0350,2.0350
GBPCAD,20080401,015100,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080401,015200,2.0347,2.0347,2.0346,2.0346
GBPCAD,20080401,015300,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080401,015400,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080401,015500,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080401,015600,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080401,015700,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080401,015800,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080401,015900,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080401,020000,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080401,020100,2.0345,2.0346,2.0345,2.0346
GBPCAD,20080401,020200,2.0347,2.0347,2.0344,2.0344
GBPCAD,20080401,020300,2.0344,2.0344,2.0342,2.0343
GBPCAD,20080401,020400,2.0339,2.0339,2.0329,2.0330
GBPCAD,20080401,020500,2.0331,2.0333,2.0327,2.0327
GBPCAD,20080401,020600,2.0326,2.0326,2.0324,2.0324
GBPCAD,20080401,020700,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080401,020800,2.0324,2.0324,2.0314,2.0314
GBPCAD,20080401,020900,2.0314,2.0314,2.0313,2.0314
GBPCAD,20080401,021000,2.0315,2.0325,2.0311,2.0312
GBPCAD,20080401,021100,2.0311,2.0311,2.0309,2.0309
GBPCAD,20080401,021200,2.0305,2.0305,2.0287,2.0287
GBPCAD,20080401,021300,2.0288,2.0289,2.0288,2.0288
GBPCAD,20080401,021400,2.0287,2.0292,2.0287,2.0289
GBPCAD,20080401,021500,2.0290,2.0290,2.0282,2.0282
GBPCAD,20080401,021600,2.0280,2.0285,2.0280,2.0285
GBPCAD,20080401,021700,2.0284,2.0284,2.0278,2.0278
GBPCAD,20080401,021800,2.0277,2.0279,2.0276,2.0278
GBPCAD,20080401,021900,2.0277,2.0277,2.0269,2.0269
GBPCAD,20080401,022000,2.0270,2.0271,2.0269,2.0270
GBPCAD,20080401,022100,2.0270,2.0274,2.0270,2.0274
GBPCAD,20080401,022200,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080401,022300,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080401,022400,2.0269,2.0271,2.0267,2.0267
GBPCAD,20080401,022500,2.0268,2.0268,2.0253,2.0253
GBPCAD,20080401,022600,2.0253,2.0253,2.0249,2.0249
GBPCAD,20080401,022700,2.0249,2.0250,2.0249,2.0250
GBPCAD,20080401,022800,2.0250,2.0257,2.0250,2.0257
GBPCAD,20080401,022900,2.0257,2.0261,2.0257,2.0261
GBPCAD,20080401,023000,2.0264,2.0274,2.0264,2.0274
GBPCAD,20080401,023100,2.0273,2.0273,2.0266,2.0266
GBPCAD,20080401,023200,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080401,023300,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080401,023400,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080401,023500,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080401,023600,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080401,023700,2.0265,2.0268,2.0265,2.0268
GBPCAD,20080401,023800,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080401,023900,2.0267,2.0275,2.0267,2.0275
GBPCAD,20080401,024000,2.0276,2.0279,2.0276,2.0279
GBPCAD,20080401,024100,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080401,024200,2.0277,2.0277,2.0276,2.0276
GBPCAD,20080401,024300,2.0275,2.0275,2.0274,2.0275
GBPCAD,20080401,024400,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080401,024500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080401,024600,2.0273,2.0273,2.0272,2.0273
GBPCAD,20080401,024700,2.0273,2.0274,2.0273,2.0273
GBPCAD,20080401,024800,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080401,024900,2.0273,2.0277,2.0273,2.0277
GBPCAD,20080401,025000,2.0279,2.0287,2.0279,2.0286
GBPCAD,20080401,025100,2.0285,2.0285,2.0281,2.0281
GBPCAD,20080401,025200,2.0280,2.0280,2.0275,2.0275
GBPCAD,20080401,025300,2.0274,2.0274,2.0270,2.0273
GBPCAD,20080401,025400,2.0273,2.0276,2.0273,2.0276
GBPCAD,20080401,025500,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080401,025600,2.0272,2.0272,2.0263,2.0263
GBPCAD,20080401,025700,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080401,025800,2.0263,2.0263,2.0262,2.0262
GBPCAD,20080401,025900,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080401,030000,2.0262,2.0263,2.0262,2.0262
GBPCAD,20080401,030100,2.0263,2.0267,2.0263,2.0267
GBPCAD,20080401,030200,2.0267,2.0268,2.0266,2.0268
GBPCAD,20080401,030300,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080401,030400,2.0271,2.0273,2.0271,2.0272
GBPCAD,20080401,030500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080401,030600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080401,030700,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080401,030800,2.0275,2.0277,2.0274,2.0274
GBPCAD,20080401,030900,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080401,031000,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080401,031100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080401,031200,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080401,031300,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080401,031400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080401,031500,2.0276,2.0276,2.0274,2.0274
GBPCAD,20080401,031600,2.0274,2.0274,2.0272,2.0272
GBPCAD,20080401,031700,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080401,031800,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080401,031900,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080401,032000,2.0279,2.0279,2.0279,2.0279
GBPCAD,20080401,032100,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080401,032200,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080401,032300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080401,032400,2.0278,2.0279,2.0278,2.0279
GBPCAD,20080401,032500,2.0278,2.0279,2.0278,2.0278
GBPCAD,20080401,032600,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080401,032700,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080401,032800,2.0278,2.0278,2.0275,2.0276
GBPCAD,20080401,032900,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080401,033000,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080401,033100,2.0274,2.0277,2.0274,2.0277
GBPCAD,20080401,033200,2.0278,2.0280,2.0278,2.0278
GBPCAD,20080401,033300,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080401,033400,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080401,033500,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080401,033600,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080401,033700,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080401,033800,2.0271,2.0271,2.0266,2.0266
GBPCAD,20080401,033900,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080401,034000,2.0266,2.0266,2.0249,2.0249
GBPCAD,20080401,034100,2.0250,2.0250,2.0245,2.0245
GBPCAD,20080401,034200,2.0246,2.0247,2.0245,2.0245
GBPCAD,20080401,034300,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080401,034400,2.0243,2.0244,2.0243,2.0243
GBPCAD,20080401,034500,2.0243,2.0243,2.0242,2.0243
GBPCAD,20080401,034600,2.0244,2.0244,2.0243,2.0243
GBPCAD,20080401,034700,2.0244,2.0244,2.0244,2.0244
GBPCAD,20080401,034800,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080401,034900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20080401,035000,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080401,035100,2.0242,2.0242,2.0241,2.0241
GBPCAD,20080401,035200,2.0241,2.0243,2.0241,2.0243
GBPCAD,20080401,035300,2.0244,2.0247,2.0244,2.0247
GBPCAD,20080401,035400,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080401,035500,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080401,035600,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080401,035700,2.0249,2.0249,2.0247,2.0247
GBPCAD,20080401,035800,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080401,035900,2.0246,2.0246,2.0246,2.0246
GBPCAD,20080401,040000,2.0246,2.0247,2.0246,2.0246
GBPCAD,20080401,040100,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080401,040200,2.0246,2.0247,2.0246,2.0247
GBPCAD,20080401,040300,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080401,040400,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080401,040500,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080401,040600,2.0248,2.0248,2.0247,2.0247
GBPCAD,20080401,040700,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080401,040800,2.0248,2.0249,2.0247,2.0247
GBPCAD,20080401,040900,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080401,041000,2.0248,2.0249,2.0248,2.0249
GBPCAD,20080401,041100,2.0249,2.0255,2.0249,2.0255
GBPCAD,20080401,041200,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080401,041300,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080401,041400,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080401,041500,2.0252,2.0252,2.0251,2.0252
GBPCAD,20080401,041600,2.0253,2.0256,2.0253,2.0256
GBPCAD,20080401,041700,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080401,041800,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080401,041900,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080401,042000,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080401,042100,2.0254,2.0254,2.0254,2.0254
GBPCAD,20080401,042200,2.0253,2.0253,2.0253,2.0253
GBPCAD,20080401,042300,2.0253,2.0259,2.0253,2.0259
GBPCAD,20080401,042400,2.0260,2.0265,2.0260,2.0265
GBPCAD,20080401,042500,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080401,042600,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080401,042700,2.0265,2.0265,2.0264,2.0265
GBPCAD,20080401,042800,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080401,042900,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080401,043000,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,043100,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,043200,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080401,043300,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080401,043400,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080401,043500,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080401,043600,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080401,043700,2.0269,2.0269,2.0269,2.0269
GBPCAD,20080401,043800,2.0269,2.0269,2.0268,2.0268
GBPCAD,20080401,043900,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080401,044000,2.0269,2.0270,2.0269,2.0270
GBPCAD,20080401,044100,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080401,044200,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080401,044300,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,044400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,044500,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080401,044600,2.0270,2.0270,2.0270,2.0270
GBPCAD,20080401,044700,2.0268,2.0268,2.0266,2.0267
GBPCAD,20080401,044800,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080401,044900,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080401,045000,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080401,045100,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080401,045200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080401,045300,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080401,045400,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,045500,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080401,045600,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080401,045700,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080401,045800,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080401,045900,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080401,050000,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080401,050100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080401,050200,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080401,050300,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080401,050400,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080401,050500,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080401,050600,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080401,050700,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080401,050800,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080401,050900,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,051000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,051100,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080401,051200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,051300,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080401,051400,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080401,051500,2.0260,2.0260,2.0256,2.0256
GBPCAD,20080401,051600,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080401,051700,2.0255,2.0255,2.0255,2.0255
GBPCAD,20080401,051800,2.0255,2.0255,2.0254,2.0254
GBPCAD,20080401,051900,2.0254,2.0256,2.0253,2.0256
GBPCAD,20080401,052000,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080401,052100,2.0256,2.0259,2.0256,2.0259
GBPCAD,20080401,052200,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,052300,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080401,052400,2.0257,2.0258,2.0257,2.0258
GBPCAD,20080401,052500,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080401,052600,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,052700,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080401,052800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080401,052900,2.0256,2.0257,2.0256,2.0257
GBPCAD,20080401,053000,2.0257,2.0259,2.0257,2.0258
GBPCAD,20080401,053100,2.0258,2.0258,2.0258,2.0258
GBPCAD,20080401,053200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080401,053300,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080401,053400,2.0260,2.0263,2.0260,2.0261
GBPCAD,20080401,053500,2.0260,2.0260,2.0258,2.0260
GBPCAD,20080401,053600,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080401,053700,2.0259,2.0259,2.0258,2.0259
GBPCAD,20080401,053800,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080401,053900,2.0257,2.0259,2.0257,2.0257
GBPCAD,20080401,054000,2.0257,2.0261,2.0257,2.0261
GBPCAD,20080401,054100,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080401,054200,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080401,054300,2.0262,2.0262,2.0262,2.0262
GBPCAD,20080401,054400,2.0261,2.0263,2.0260,2.0263
GBPCAD,20080401,054500,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080401,054600,2.0264,2.0266,2.0264,2.0265
GBPCAD,20080401,054700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080401,054800,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080401,054900,2.0265,2.0265,2.0265,2.0265
GBPCAD,20080401,055000,2.0265,2.0267,2.0265,2.0267
GBPCAD,20080401,055100,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,055200,2.0267,2.0268,2.0266,2.0268
GBPCAD,20080401,055300,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080401,055400,2.0267,2.0267,2.0266,2.0267
GBPCAD,20080401,055500,2.0268,2.0269,2.0268,2.0268
GBPCAD,20080401,055600,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080401,055700,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080401,055800,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080401,055900,2.0265,2.0265,2.0263,2.0263
GBPCAD,20080401,060000,2.0262,2.0262,2.0258,2.0260
GBPCAD,20080401,060100,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,060200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,060300,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080401,060400,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080401,060500,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080401,060600,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,060700,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,060800,2.0259,2.0259,2.0257,2.0258
GBPCAD,20080401,060900,2.0258,2.0261,2.0258,2.0261
GBPCAD,20080401,061000,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,061100,2.0259,2.0260,2.0259,2.0259
GBPCAD,20080401,061200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,061300,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,061400,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,061500,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080401,061600,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080401,061700,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080401,061800,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080401,061900,2.0258,2.0258,2.0258,2.0258
GBPCAD,20080401,062000,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,062100,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080401,062200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080401,062300,2.0262,2.0264,2.0262,2.0264
GBPCAD,20080401,062400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080401,062500,2.0264,2.0264,2.0260,2.0260
GBPCAD,20080401,062600,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080401,062700,2.0262,2.0263,2.0262,2.0263
GBPCAD,20080401,062800,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080401,062900,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080401,063000,2.0266,2.0266,2.0265,2.0266
GBPCAD,20080401,063100,2.0265,2.0265,2.0264,2.0264
GBPCAD,20080401,063200,2.0262,2.0262,2.0261,2.0261
GBPCAD,20080401,063300,2.0261,2.0261,2.0259,2.0260
GBPCAD,20080401,063400,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080401,063500,2.0260,2.0261,2.0260,2.0260
GBPCAD,20080401,063600,2.0259,2.0259,2.0256,2.0256
GBPCAD,20080401,063700,2.0256,2.0256,2.0256,2.0256
GBPCAD,20080401,063800,2.0254,2.0254,2.0250,2.0251
GBPCAD,20080401,063900,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080401,064000,2.0255,2.0255,2.0253,2.0253
GBPCAD,20080401,064100,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080401,064200,2.0252,2.0252,2.0248,2.0248
GBPCAD,20080401,064300,2.0243,2.0243,2.0240,2.0243
GBPCAD,20080401,064400,2.0245,2.0253,2.0245,2.0253
GBPCAD,20080401,064500,2.0254,2.0258,2.0254,2.0255
GBPCAD,20080401,064600,2.0255,2.0257,2.0255,2.0257
GBPCAD,20080401,064700,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080401,064800,2.0258,2.0258,2.0258,2.0258
GBPCAD,20080401,064900,2.0258,2.0261,2.0258,2.0261
GBPCAD,20080401,065000,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080401,065100,2.0264,2.0272,2.0264,2.0272
GBPCAD,20080401,065200,2.0274,2.0275,2.0273,2.0273
GBPCAD,20080401,065300,2.0271,2.0271,2.0266,2.0266
GBPCAD,20080401,065400,2.0265,2.0265,2.0263,2.0263
GBPCAD,20080401,065500,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080401,065600,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080401,065700,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080401,065800,2.0267,2.0268,2.0267,2.0268
GBPCAD,20080401,065900,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080401,070000,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080401,070100,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080401,070200,2.0275,2.0279,2.0275,2.0279
GBPCAD,20080401,070300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080401,070400,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080401,070500,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080401,070600,2.0280,2.0285,2.0280,2.0285
GBPCAD,20080401,070700,2.0287,2.0292,2.0287,2.0291
GBPCAD,20080401,070800,2.0290,2.0292,2.0290,2.0292
GBPCAD,20080401,070900,2.0293,2.0295,2.0293,2.0295
GBPCAD,20080401,071000,2.0295,2.0295,2.0289,2.0289
GBPCAD,20080401,071100,2.0289,2.0289,2.0285,2.0285
GBPCAD,20080401,071200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080401,071300,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080401,071400,2.0283,2.0287,2.0283,2.0287
GBPCAD,20080401,071500,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080401,071600,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080401,071700,2.0282,2.0282,2.0277,2.0277
GBPCAD,20080401,071800,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080401,071900,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080401,072000,2.0278,2.0284,2.0278,2.0284
GBPCAD,20080401,072100,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080401,072200,2.0286,2.0292,2.0286,2.0292
GBPCAD,20080401,072300,2.0289,2.0289,2.0279,2.0280
GBPCAD,20080401,072400,2.0281,2.0292,2.0281,2.0292
GBPCAD,20080401,072500,2.0291,2.0291,2.0290,2.0291
GBPCAD,20080401,072600,2.0291,2.0291,2.0289,2.0289
GBPCAD,20080401,072700,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080401,072800,2.0290,2.0290,2.0288,2.0288
GBPCAD,20080401,072900,2.0287,2.0287,2.0284,2.0284
GBPCAD,20080401,073000,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080401,073100,2.0282,2.0283,2.0281,2.0283
GBPCAD,20080401,073200,2.0284,2.0285,2.0283,2.0283
GBPCAD,20080401,073300,2.0281,2.0284,2.0278,2.0278
GBPCAD,20080401,073400,2.0278,2.0278,2.0261,2.0261
GBPCAD,20080401,073500,2.0259,2.0260,2.0258,2.0260
GBPCAD,20080401,073600,2.0262,2.0268,2.0262,2.0267
GBPCAD,20080401,073700,2.0266,2.0266,2.0261,2.0261
GBPCAD,20080401,073800,2.0261,2.0261,2.0260,2.0260
GBPCAD,20080401,073900,2.0259,2.0259,2.0246,2.0246
GBPCAD,20080401,074000,2.0246,2.0249,2.0246,2.0246
GBPCAD,20080401,074100,2.0245,2.0245,2.0234,2.0234
GBPCAD,20080401,074200,2.0232,2.0239,2.0230,2.0239
GBPCAD,20080401,074300,2.0240,2.0246,2.0240,2.0245
GBPCAD,20080401,074400,2.0246,2.0246,2.0242,2.0242
GBPCAD,20080401,074500,2.0242,2.0244,2.0241,2.0244
GBPCAD,20080401,074600,2.0245,2.0250,2.0245,2.0247
GBPCAD,20080401,074700,2.0248,2.0257,2.0248,2.0257
GBPCAD,20080401,074800,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080401,074900,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080401,075000,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080401,075100,2.0262,2.0265,2.0262,2.0265
GBPCAD,20080401,075200,2.0266,2.0271,2.0266,2.0271
GBPCAD,20080401,075300,2.0272,2.0274,2.0272,2.0273
GBPCAD,20080401,075400,2.0271,2.0271,2.0265,2.0265
GBPCAD,20080401,075500,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080401,075600,2.0267,2.0270,2.0258,2.0258
GBPCAD,20080401,075700,2.0257,2.0257,2.0252,2.0252
GBPCAD,20080401,075800,2.0252,2.0252,2.0250,2.0252
GBPCAD,20080401,075900,2.0253,2.0260,2.0253,2.0260
GBPCAD,20080401,080000,2.0262,2.0280,2.0262,2.0280
GBPCAD,20080401,080100,2.0282,2.0283,2.0271,2.0271
GBPCAD,20080401,080200,2.0269,2.0271,2.0268,2.0271
GBPCAD,20080401,080300,2.0273,2.0274,2.0271,2.0271
GBPCAD,20080401,080400,2.0267,2.0267,2.0261,2.0261
GBPCAD,20080401,080500,2.0262,2.0267,2.0262,2.0266
GBPCAD,20080401,080600,2.0264,2.0281,2.0262,2.0281
GBPCAD,20080401,080700,2.0284,2.0288,2.0284,2.0288
GBPCAD,20080401,080800,2.0287,2.0299,2.0287,2.0295
GBPCAD,20080401,080900,2.0294,2.0294,2.0280,2.0283
GBPCAD,20080401,081000,2.0287,2.0294,2.0287,2.0294
GBPCAD,20080401,081100,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080401,081200,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080401,081300,2.0295,2.0306,2.0295,2.0306
GBPCAD,20080401,081400,2.0308,2.0313,2.0308,2.0312
GBPCAD,20080401,081500,2.0311,2.0311,2.0301,2.0301
GBPCAD,20080401,081600,2.0301,2.0307,2.0301,2.0306
GBPCAD,20080401,081700,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080401,081800,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080401,081900,2.0306,2.0306,2.0303,2.0305
GBPCAD,20080401,082000,2.0306,2.0312,2.0306,2.0312
GBPCAD,20080401,082100,2.0312,2.0312,2.0306,2.0312
GBPCAD,20080401,082200,2.0313,2.0315,2.0310,2.0310
GBPCAD,20080401,082300,2.0308,2.0308,2.0302,2.0303
GBPCAD,20080401,082400,2.0304,2.0307,2.0303,2.0307
GBPCAD,20080401,082500,2.0307,2.0312,2.0307,2.0312
GBPCAD,20080401,082600,2.0313,2.0313,2.0305,2.0305
GBPCAD,20080401,082700,2.0303,2.0303,2.0298,2.0298
GBPCAD,20080401,082800,2.0299,2.0306,2.0299,2.0306
GBPCAD,20080401,082900,2.0308,2.0308,2.0301,2.0301
GBPCAD,20080401,083000,2.0299,2.0305,2.0299,2.0305
GBPCAD,20080401,083100,2.0306,2.0307,2.0303,2.0303
GBPCAD,20080401,083200,2.0305,2.0312,2.0305,2.0308
GBPCAD,20080401,083300,2.0309,2.0309,2.0303,2.0303
GBPCAD,20080401,083400,2.0303,2.0303,2.0298,2.0298
GBPCAD,20080401,083500,2.0296,2.0305,2.0296,2.0303
GBPCAD,20080401,083600,2.0302,2.0304,2.0302,2.0302
GBPCAD,20080401,083700,2.0301,2.0301,2.0296,2.0299
GBPCAD,20080401,083800,2.0298,2.0308,2.0298,2.0308
GBPCAD,20080401,083900,2.0309,2.0312,2.0309,2.0312
GBPCAD,20080401,084000,2.0313,2.0313,2.0306,2.0309
GBPCAD,20080401,084100,2.0308,2.0308,2.0305,2.0305
GBPCAD,20080401,084200,2.0306,2.0314,2.0306,2.0314
GBPCAD,20080401,084300,2.0313,2.0315,2.0312,2.0315
GBPCAD,20080401,084400,2.0316,2.0318,2.0306,2.0309
GBPCAD,20080401,084500,2.0311,2.0312,2.0307,2.0312
GBPCAD,20080401,084600,2.0315,2.0327,2.0315,2.0327
GBPCAD,20080401,084700,2.0328,2.0328,2.0319,2.0319
GBPCAD,20080401,084800,2.0318,2.0320,2.0315,2.0315
GBPCAD,20080401,084900,2.0314,2.0317,2.0314,2.0317
GBPCAD,20080401,085000,2.0317,2.0318,2.0317,2.0317
GBPCAD,20080401,085100,2.0318,2.0320,2.0318,2.0319
GBPCAD,20080401,085200,2.0318,2.0319,2.0318,2.0319
GBPCAD,20080401,085300,2.0318,2.0318,2.0313,2.0315
GBPCAD,20080401,085400,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080401,085500,2.0316,2.0316,2.0307,2.0307
GBPCAD,20080401,085600,2.0306,2.0308,2.0303,2.0307
GBPCAD,20080401,085700,2.0308,2.0312,2.0306,2.0312
GBPCAD,20080401,085800,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080401,085900,2.0310,2.0310,2.0307,2.0307
GBPCAD,20080401,090000,2.0306,2.0306,2.0302,2.0302
GBPCAD,20080401,090100,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080401,090200,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080401,090300,2.0307,2.0309,2.0307,2.0307
GBPCAD,20080401,090400,2.0306,2.0308,2.0305,2.0308
GBPCAD,20080401,090500,2.0307,2.0307,2.0301,2.0301
GBPCAD,20080401,090600,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080401,090700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080401,090800,2.0302,2.0302,2.0292,2.0292
GBPCAD,20080401,090900,2.0291,2.0295,2.0291,2.0295
GBPCAD,20080401,091000,2.0296,2.0296,2.0289,2.0289
GBPCAD,20080401,091100,2.0290,2.0294,2.0277,2.0277
GBPCAD,20080401,091200,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080401,091300,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080401,091400,2.0286,2.0288,2.0286,2.0287
GBPCAD,20080401,091500,2.0285,2.0295,2.0285,2.0294
GBPCAD,20080401,091600,2.0293,2.0293,2.0288,2.0288
GBPCAD,20080401,091700,2.0289,2.0295,2.0289,2.0295
GBPCAD,20080401,091800,2.0296,2.0303,2.0296,2.0301
GBPCAD,20080401,091900,2.0302,2.0306,2.0302,2.0306
GBPCAD,20080401,092000,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080401,092100,2.0303,2.0310,2.0303,2.0310
GBPCAD,20080401,092200,2.0309,2.0309,2.0308,2.0309
GBPCAD,20080401,092300,2.0312,2.0318,2.0312,2.0318
GBPCAD,20080401,092400,2.0320,2.0322,2.0303,2.0317
GBPCAD,20080401,092500,2.0318,2.0320,2.0318,2.0319
GBPCAD,20080401,092600,2.0318,2.0319,2.0317,2.0319
GBPCAD,20080401,092700,2.0318,2.0318,2.0310,2.0313
GBPCAD,20080401,092800,2.0314,2.0317,2.0310,2.0310
GBPCAD,20080401,092900,2.0309,2.0312,2.0304,2.0312
GBPCAD,20080401,093000,2.0312,2.0312,2.0312,2.0312
GBPCAD,20080401,093100,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080401,093200,2.0315,2.0317,2.0315,2.0317
GBPCAD,20080401,093300,2.0317,2.0319,2.0317,2.0317
GBPCAD,20080401,093400,2.0317,2.0319,2.0312,2.0312
GBPCAD,20080401,093500,2.0313,2.0316,2.0312,2.0316
GBPCAD,20080401,093600,2.0317,2.0317,2.0312,2.0312
GBPCAD,20080401,093700,2.0312,2.0315,2.0312,2.0312
GBPCAD,20080401,093800,2.0313,2.0313,2.0308,2.0308
GBPCAD,20080401,093900,2.0309,2.0309,2.0304,2.0304
GBPCAD,20080401,094000,2.0303,2.0305,2.0301,2.0301
GBPCAD,20080401,094100,2.0302,2.0313,2.0302,2.0313
GBPCAD,20080401,094200,2.0315,2.0315,2.0307,2.0310
GBPCAD,20080401,094300,2.0312,2.0313,2.0310,2.0313
GBPCAD,20080401,094400,2.0314,2.0318,2.0314,2.0317
GBPCAD,20080401,094500,2.0317,2.0317,2.0308,2.0308
GBPCAD,20080401,094600,2.0310,2.0310,2.0301,2.0301
GBPCAD,20080401,094700,2.0300,2.0300,2.0296,2.0296
GBPCAD,20080401,094800,2.0296,2.0298,2.0296,2.0297
GBPCAD,20080401,094900,2.0298,2.0303,2.0298,2.0303
GBPCAD,20080401,095000,2.0305,2.0306,2.0305,2.0306
GBPCAD,20080401,095100,2.0306,2.0312,2.0306,2.0312
GBPCAD,20080401,095200,2.0311,2.0311,2.0308,2.0308
GBPCAD,20080401,095300,2.0308,2.0308,2.0306,2.0306
GBPCAD,20080401,095400,2.0306,2.0308,2.0303,2.0303
GBPCAD,20080401,095500,2.0302,2.0303,2.0301,2.0302
GBPCAD,20080401,095600,2.0301,2.0303,2.0298,2.0303
GBPCAD,20080401,095700,2.0306,2.0310,2.0306,2.0309
GBPCAD,20080401,095800,2.0308,2.0309,2.0304,2.0304
GBPCAD,20080401,095900,2.0303,2.0305,2.0303,2.0303
GBPCAD,20080401,100000,2.0302,2.0302,2.0299,2.0301
GBPCAD,20080401,100100,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080401,100200,2.0302,2.0302,2.0297,2.0297
GBPCAD,20080401,100300,2.0296,2.0305,2.0296,2.0305
GBPCAD,20080401,100400,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080401,100500,2.0305,2.0305,2.0301,2.0301
GBPCAD,20080401,100600,2.0302,2.0302,2.0301,2.0301
GBPCAD,20080401,100700,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080401,100800,2.0301,2.0302,2.0301,2.0301
GBPCAD,20080401,100900,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080401,101000,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080401,101100,2.0301,2.0303,2.0301,2.0303
GBPCAD,20080401,101200,2.0303,2.0308,2.0303,2.0307
GBPCAD,20080401,101300,2.0308,2.0311,2.0308,2.0310
GBPCAD,20080401,101400,2.0310,2.0310,2.0305,2.0305
GBPCAD,20080401,101500,2.0304,2.0304,2.0301,2.0301
GBPCAD,20080401,101600,2.0300,2.0300,2.0289,2.0289
GBPCAD,20080401,101700,2.0288,2.0289,2.0286,2.0289
GBPCAD,20080401,101800,2.0290,2.0291,2.0290,2.0291
GBPCAD,20080401,101900,2.0291,2.0291,2.0290,2.0290
GBPCAD,20080401,102000,2.0291,2.0291,2.0290,2.0291
GBPCAD,20080401,102100,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080401,102200,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080401,102300,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080401,102400,2.0295,2.0295,2.0295,2.0295
GBPCAD,20080401,102500,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080401,102600,2.0296,2.0299,2.0296,2.0299
GBPCAD,20080401,102700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080401,102800,2.0298,2.0298,2.0291,2.0291
GBPCAD,20080401,102900,2.0290,2.0291,2.0285,2.0288
GBPCAD,20080401,103000,2.0289,2.0292,2.0287,2.0292
GBPCAD,20080401,103100,2.0294,2.0302,2.0294,2.0297
GBPCAD,20080401,103200,2.0296,2.0296,2.0285,2.0288
GBPCAD,20080401,103300,2.0289,2.0289,2.0280,2.0281
GBPCAD,20080401,103400,2.0282,2.0282,2.0278,2.0279
GBPCAD,20080401,103500,2.0280,2.0286,2.0280,2.0286
GBPCAD,20080401,103600,2.0288,2.0292,2.0288,2.0289
GBPCAD,20080401,103700,2.0287,2.0292,2.0285,2.0291
GBPCAD,20080401,103800,2.0290,2.0295,2.0290,2.0295
GBPCAD,20080401,103900,2.0296,2.0298,2.0288,2.0289
GBPCAD,20080401,104000,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080401,104100,2.0283,2.0283,2.0279,2.0281
GBPCAD,20080401,104200,2.0281,2.0284,2.0280,2.0284
GBPCAD,20080401,104300,2.0285,2.0288,2.0285,2.0288
GBPCAD,20080401,104400,2.0289,2.0294,2.0289,2.0294
GBPCAD,20080401,104500,2.0295,2.0295,2.0294,2.0294
GBPCAD,20080401,104600,2.0295,2.0296,2.0295,2.0296
GBPCAD,20080401,104700,2.0296,2.0296,2.0295,2.0296
GBPCAD,20080401,104800,2.0296,2.0297,2.0296,2.0296
GBPCAD,20080401,104900,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080401,105000,2.0292,2.0292,2.0292,2.0292
GBPCAD,20080401,105100,2.0293,2.0293,2.0292,2.0292
GBPCAD,20080401,105200,2.0292,2.0292,2.0284,2.0284
GBPCAD,20080401,105300,2.0283,2.0285,2.0280,2.0285
GBPCAD,20080401,105400,2.0286,2.0293,2.0286,2.0293
GBPCAD,20080401,105500,2.0294,2.0294,2.0292,2.0294
GBPCAD,20080401,105600,2.0296,2.0302,2.0296,2.0302
GBPCAD,20080401,105700,2.0301,2.0301,2.0299,2.0299
GBPCAD,20080401,105800,2.0299,2.0299,2.0292,2.0292
GBPCAD,20080401,105900,2.0292,2.0304,2.0291,2.0304
GBPCAD,20080401,110000,2.0305,2.0305,2.0302,2.0302
GBPCAD,20080401,110100,2.0301,2.0301,2.0301,2.0301
GBPCAD,20080401,110200,2.0300,2.0301,2.0298,2.0301
GBPCAD,20080401,110300,2.0300,2.0305,2.0300,2.0305
GBPCAD,20080401,110400,2.0306,2.0306,2.0305,2.0305
GBPCAD,20080401,110500,2.0304,2.0305,2.0300,2.0300
GBPCAD,20080401,110600,2.0299,2.0301,2.0299,2.0299
GBPCAD,20080401,110700,2.0300,2.0303,2.0298,2.0298
GBPCAD,20080401,110800,2.0295,2.0295,2.0281,2.0281
GBPCAD,20080401,110900,2.0280,2.0280,2.0277,2.0277
GBPCAD,20080401,111000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080401,111100,2.0279,2.0280,2.0279,2.0280
GBPCAD,20080401,111200,2.0279,2.0282,2.0279,2.0282
GBPCAD,20080401,111300,2.0284,2.0284,2.0279,2.0279
GBPCAD,20080401,111400,2.0278,2.0284,2.0278,2.0284
GBPCAD,20080401,111500,2.0283,2.0283,2.0276,2.0278
GBPCAD,20080401,111600,2.0280,2.0281,2.0279,2.0279
GBPCAD,20080401,111700,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080401,111800,2.0274,2.0275,2.0274,2.0274
GBPCAD,20080401,111900,2.0273,2.0277,2.0273,2.0277
GBPCAD,20080401,112000,2.0278,2.0280,2.0275,2.0275
GBPCAD,20080401,112100,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080401,112200,2.0277,2.0278,2.0276,2.0278
GBPCAD,20080401,112300,2.0279,2.0280,2.0278,2.0278
GBPCAD,20080401,112400,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080401,112500,2.0284,2.0285,2.0277,2.0277
GBPCAD,20080401,112600,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080401,112700,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080401,112800,2.0280,2.0282,2.0278,2.0282
GBPCAD,20080401,112900,2.0283,2.0284,2.0280,2.0280
GBPCAD,20080401,113000,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080401,113100,2.0278,2.0280,2.0277,2.0280
GBPCAD,20080401,113200,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080401,113300,2.0284,2.0284,2.0280,2.0280
GBPCAD,20080401,113400,2.0280,2.0280,2.0278,2.0280
GBPCAD,20080401,113500,2.0280,2.0280,2.0277,2.0278
GBPCAD,20080401,113600,2.0279,2.0288,2.0279,2.0288
GBPCAD,20080401,113700,2.0288,2.0294,2.0288,2.0292
GBPCAD,20080401,113800,2.0291,2.0291,2.0287,2.0287
GBPCAD,20080401,113900,2.0285,2.0285,2.0281,2.0281
GBPCAD,20080401,114000,2.0280,2.0283,2.0280,2.0283
GBPCAD,20080401,114100,2.0284,2.0289,2.0284,2.0289
GBPCAD,20080401,114200,2.0288,2.0288,2.0280,2.0280
GBPCAD,20080401,114300,2.0279,2.0279,2.0277,2.0278
GBPCAD,20080401,114400,2.0280,2.0285,2.0280,2.0284
GBPCAD,20080401,114500,2.0283,2.0283,2.0282,2.0282
GBPCAD,20080401,114600,2.0282,2.0282,2.0276,2.0276
GBPCAD,20080401,114700,2.0277,2.0277,2.0276,2.0277
GBPCAD,20080401,114800,2.0278,2.0278,2.0268,2.0270
GBPCAD,20080401,114900,2.0274,2.0285,2.0274,2.0284
GBPCAD,20080401,115000,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080401,115100,2.0282,2.0286,2.0281,2.0282
GBPCAD,20080401,115200,2.0283,2.0287,2.0283,2.0287
GBPCAD,20080401,115300,2.0288,2.0300,2.0288,2.0300
GBPCAD,20080401,115400,2.0301,2.0301,2.0292,2.0292
GBPCAD,20080401,115500,2.0293,2.0296,2.0293,2.0293
GBPCAD,20080401,115600,2.0294,2.0299,2.0292,2.0299
GBPCAD,20080401,115700,2.0300,2.0312,2.0300,2.0307
GBPCAD,20080401,115800,2.0306,2.0306,2.0301,2.0302
GBPCAD,20080401,115900,2.0304,2.0306,2.0299,2.0301
GBPCAD,20080401,120000,2.0304,2.0320,2.0304,2.0319
GBPCAD,20080401,120100,2.0317,2.0317,2.0310,2.0310
GBPCAD,20080401,120200,2.0309,2.0309,2.0304,2.0306
GBPCAD,20080401,120300,2.0306,2.0306,2.0303,2.0303
GBPCAD,20080401,120400,2.0302,2.0302,2.0285,2.0285
GBPCAD,20080401,120500,2.0282,2.0290,2.0282,2.0290
GBPCAD,20080401,120600,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080401,120700,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080401,120800,2.0291,2.0309,2.0291,2.0309
GBPCAD,20080401,120900,2.0310,2.0313,2.0299,2.0299
GBPCAD,20080401,121000,2.0298,2.0303,2.0296,2.0303
GBPCAD,20080401,121100,2.0304,2.0305,2.0302,2.0302
GBPCAD,20080401,121200,2.0301,2.0301,2.0291,2.0291
GBPCAD,20080401,121300,2.0292,2.0294,2.0292,2.0292
GBPCAD,20080401,121400,2.0293,2.0297,2.0293,2.0297
GBPCAD,20080401,121500,2.0298,2.0310,2.0298,2.0309
GBPCAD,20080401,121600,2.0308,2.0312,2.0308,2.0311
GBPCAD,20080401,121700,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080401,121800,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080401,121900,2.0318,2.0326,2.0318,2.0326
GBPCAD,20080401,122000,2.0327,2.0331,2.0327,2.0331
GBPCAD,20080401,122100,2.0334,2.0338,2.0332,2.0332
GBPCAD,20080401,122200,2.0333,2.0337,2.0333,2.0337
GBPCAD,20080401,122300,2.0337,2.0337,2.0334,2.0334
GBPCAD,20080401,122400,2.0333,2.0338,2.0333,2.0338
GBPCAD,20080401,122500,2.0341,2.0351,2.0341,2.0349
GBPCAD,20080401,122600,2.0350,2.0350,2.0343,2.0343
GBPCAD,20080401,122700,2.0343,2.0343,2.0340,2.0340
GBPCAD,20080401,122800,2.0339,2.0343,2.0339,2.0343
GBPCAD,20080401,122900,2.0345,2.0345,2.0343,2.0345
GBPCAD,20080401,123000,2.0345,2.0345,2.0343,2.0344
GBPCAD,20080401,123100,2.0343,2.0346,2.0343,2.0346
GBPCAD,20080401,123200,2.0347,2.0347,2.0346,2.0346
GBPCAD,20080401,123300,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080401,123400,2.0347,2.0348,2.0344,2.0344
GBPCAD,20080401,123500,2.0343,2.0343,2.0340,2.0340
GBPCAD,20080401,123600,2.0340,2.0340,2.0336,2.0340
GBPCAD,20080401,123700,2.0342,2.0349,2.0342,2.0349
GBPCAD,20080401,123800,2.0350,2.0350,2.0345,2.0345
GBPCAD,20080401,123900,2.0344,2.0345,2.0343,2.0345
GBPCAD,20080401,124000,2.0346,2.0349,2.0346,2.0349
GBPCAD,20080401,124100,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080401,124200,2.0350,2.0350,2.0349,2.0349
GBPCAD,20080401,124300,2.0348,2.0348,2.0346,2.0346
GBPCAD,20080401,124400,2.0345,2.0345,2.0340,2.0340
GBPCAD,20080401,124500,2.0338,2.0338,2.0337,2.0338
GBPCAD,20080401,124600,2.0338,2.0341,2.0338,2.0340
GBPCAD,20080401,124700,2.0338,2.0344,2.0338,2.0344
GBPCAD,20080401,124800,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080401,124900,2.0347,2.0355,2.0347,2.0354
GBPCAD,20080401,125000,2.0354,2.0357,2.0354,2.0357
GBPCAD,20080401,125100,2.0358,2.0365,2.0358,2.0365
GBPCAD,20080401,125200,2.0365,2.0365,2.0363,2.0365
GBPCAD,20080401,125300,2.0366,2.0367,2.0366,2.0367
GBPCAD,20080401,125400,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080401,125500,2.0370,2.0373,2.0368,2.0368
GBPCAD,20080401,125600,2.0365,2.0365,2.0359,2.0361
GBPCAD,20080401,125700,2.0362,2.0365,2.0361,2.0365
GBPCAD,20080401,125800,2.0366,2.0366,2.0362,2.0365
GBPCAD,20080401,125900,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080401,130000,2.0366,2.0368,2.0355,2.0355
GBPCAD,20080401,130100,2.0351,2.0352,2.0343,2.0352
GBPCAD,20080401,130200,2.0355,2.0361,2.0355,2.0360
GBPCAD,20080401,130300,2.0359,2.0362,2.0359,2.0362
GBPCAD,20080401,130400,2.0364,2.0373,2.0364,2.0369
GBPCAD,20080401,130500,2.0366,2.0367,2.0361,2.0367
GBPCAD,20080401,130600,2.0367,2.0368,2.0365,2.0365
GBPCAD,20080401,130700,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080401,130800,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080401,130900,2.0358,2.0358,2.0356,2.0357
GBPCAD,20080401,131000,2.0357,2.0358,2.0356,2.0358
GBPCAD,20080401,131100,2.0359,2.0361,2.0359,2.0361
GBPCAD,20080401,131200,2.0359,2.0359,2.0355,2.0355
GBPCAD,20080401,131300,2.0355,2.0356,2.0354,2.0355
GBPCAD,20080401,131400,2.0356,2.0358,2.0348,2.0348
GBPCAD,20080401,131500,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080401,131600,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080401,131700,2.0348,2.0355,2.0348,2.0352
GBPCAD,20080401,131800,2.0351,2.0351,2.0349,2.0349
GBPCAD,20080401,131900,2.0348,2.0351,2.0345,2.0345
GBPCAD,20080401,132000,2.0344,2.0350,2.0343,2.0350
GBPCAD,20080401,132100,2.0351,2.0357,2.0349,2.0357
GBPCAD,20080401,132200,2.0358,2.0359,2.0357,2.0357
GBPCAD,20080401,132300,2.0356,2.0358,2.0356,2.0357
GBPCAD,20080401,132400,2.0357,2.0365,2.0357,2.0365
GBPCAD,20080401,132500,2.0366,2.0372,2.0366,2.0372
GBPCAD,20080401,132600,2.0372,2.0372,2.0369,2.0369
GBPCAD,20080401,132700,2.0368,2.0368,2.0366,2.0368
GBPCAD,20080401,132800,2.0367,2.0367,2.0365,2.0365
GBPCAD,20080401,132900,2.0365,2.0365,2.0364,2.0364
GBPCAD,20080401,133000,2.0364,2.0364,2.0364,2.0364
GBPCAD,20080401,133100,2.0364,2.0365,2.0364,2.0365
GBPCAD,20080401,133200,2.0364,2.0364,2.0359,2.0359
GBPCAD,20080401,133300,2.0358,2.0359,2.0357,2.0359
GBPCAD,20080401,133400,2.0361,2.0365,2.0361,2.0365
GBPCAD,20080401,133500,2.0364,2.0364,2.0359,2.0359
GBPCAD,20080401,133600,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080401,133700,2.0359,2.0359,2.0354,2.0354
GBPCAD,20080401,133800,2.0354,2.0355,2.0353,2.0353
GBPCAD,20080401,133900,2.0352,2.0352,2.0347,2.0347
GBPCAD,20080401,134000,2.0347,2.0349,2.0347,2.0349
GBPCAD,20080401,134100,2.0350,2.0350,2.0345,2.0347
GBPCAD,20080401,134200,2.0348,2.0350,2.0347,2.0347
GBPCAD,20080401,134300,2.0346,2.0346,2.0338,2.0338
GBPCAD,20080401,134400,2.0337,2.0345,2.0334,2.0345
GBPCAD,20080401,134500,2.0345,2.0345,2.0343,2.0344
GBPCAD,20080401,134600,2.0346,2.0348,2.0346,2.0348
GBPCAD,20080401,134700,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080401,134800,2.0347,2.0348,2.0345,2.0345
GBPCAD,20080401,134900,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080401,135000,2.0344,2.0346,2.0344,2.0346
GBPCAD,20080401,135100,2.0347,2.0362,2.0347,2.0361
GBPCAD,20080401,135200,2.0360,2.0362,2.0360,2.0362
GBPCAD,20080401,135300,2.0365,2.0368,2.0365,2.0365
GBPCAD,20080401,135400,2.0365,2.0378,2.0365,2.0378
GBPCAD,20080401,135500,2.0376,2.0376,2.0373,2.0373
GBPCAD,20080401,135600,2.0372,2.0372,2.0372,2.0372
GBPCAD,20080401,135700,2.0371,2.0375,2.0370,2.0373
GBPCAD,20080401,135800,2.0372,2.0372,2.0369,2.0371
GBPCAD,20080401,135900,2.0370,2.0374,2.0369,2.0371
GBPCAD,20080401,140000,2.0370,2.0370,2.0365,2.0366
GBPCAD,20080401,140100,2.0368,2.0369,2.0367,2.0367
GBPCAD,20080401,140200,2.0366,2.0368,2.0366,2.0368
GBPCAD,20080401,140300,2.0367,2.0372,2.0367,2.0372
GBPCAD,20080401,140400,2.0371,2.0371,2.0366,2.0366
GBPCAD,20080401,140500,2.0367,2.0367,2.0356,2.0356
GBPCAD,20080401,140600,2.0357,2.0366,2.0357,2.0366
GBPCAD,20080401,140700,2.0365,2.0373,2.0365,2.0373
GBPCAD,20080401,140800,2.0372,2.0372,2.0369,2.0369
GBPCAD,20080401,140900,2.0372,2.0373,2.0367,2.0368
GBPCAD,20080401,141000,2.0369,2.0379,2.0369,2.0378
GBPCAD,20080401,141100,2.0379,2.0384,2.0379,2.0384
GBPCAD,20080401,141200,2.0385,2.0385,2.0371,2.0371
GBPCAD,20080401,141300,2.0370,2.0370,2.0359,2.0364
GBPCAD,20080401,141400,2.0365,2.0366,2.0361,2.0361
GBPCAD,20080401,141500,2.0360,2.0365,2.0359,2.0365
GBPCAD,20080401,141600,2.0363,2.0363,2.0355,2.0355
GBPCAD,20080401,141700,2.0357,2.0362,2.0357,2.0362
GBPCAD,20080401,141800,2.0361,2.0362,2.0358,2.0358
GBPCAD,20080401,141900,2.0357,2.0359,2.0357,2.0359
GBPCAD,20080401,142000,2.0360,2.0366,2.0360,2.0366
GBPCAD,20080401,142100,2.0367,2.0367,2.0355,2.0359
GBPCAD,20080401,142200,2.0360,2.0362,2.0360,2.0362
GBPCAD,20080401,142300,2.0361,2.0361,2.0357,2.0361
GBPCAD,20080401,142400,2.0364,2.0366,2.0358,2.0359
GBPCAD,20080401,142500,2.0359,2.0359,2.0356,2.0358
GBPCAD,20080401,142600,2.0357,2.0358,2.0357,2.0357
GBPCAD,20080401,142700,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080401,142800,2.0359,2.0359,2.0356,2.0356
GBPCAD,20080401,142900,2.0357,2.0361,2.0357,2.0361
GBPCAD,20080401,143000,2.0361,2.0361,2.0357,2.0358
GBPCAD,20080401,143100,2.0361,2.0377,2.0361,2.0366
GBPCAD,20080401,143200,2.0365,2.0366,2.0360,2.0360
GBPCAD,20080401,143300,2.0359,2.0359,2.0351,2.0355
GBPCAD,20080401,143400,2.0356,2.0356,2.0347,2.0349
GBPCAD,20080401,143500,2.0350,2.0351,2.0350,2.0350
GBPCAD,20080401,143600,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080401,143700,2.0349,2.0354,2.0349,2.0350
GBPCAD,20080401,143800,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080401,143900,2.0347,2.0348,2.0345,2.0348
GBPCAD,20080401,144000,2.0351,2.0357,2.0351,2.0356
GBPCAD,20080401,144100,2.0355,2.0358,2.0354,2.0354
GBPCAD,20080401,144200,2.0352,2.0356,2.0352,2.0356
GBPCAD,20080401,144300,2.0357,2.0364,2.0357,2.0364
GBPCAD,20080401,144400,2.0365,2.0366,2.0359,2.0359
GBPCAD,20080401,144500,2.0358,2.0358,2.0356,2.0357
GBPCAD,20080401,144600,2.0357,2.0358,2.0356,2.0356
GBPCAD,20080401,144700,2.0354,2.0359,2.0352,2.0359
GBPCAD,20080401,144800,2.0361,2.0361,2.0355,2.0355
GBPCAD,20080401,144900,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080401,145000,2.0353,2.0364,2.0352,2.0364
GBPCAD,20080401,145100,2.0365,2.0366,2.0363,2.0363
GBPCAD,20080401,145200,2.0362,2.0362,2.0362,2.0362
GBPCAD,20080401,145300,2.0364,2.0366,2.0364,2.0365
GBPCAD,20080401,145400,2.0365,2.0368,2.0365,2.0368
GBPCAD,20080401,145500,2.0368,2.0375,2.0368,2.0375
GBPCAD,20080401,145600,2.0374,2.0374,2.0359,2.0362
GBPCAD,20080401,145700,2.0361,2.0361,2.0356,2.0361
GBPCAD,20080401,145800,2.0362,2.0364,2.0361,2.0361
GBPCAD,20080401,145900,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080401,150000,2.0362,2.0364,2.0358,2.0358
GBPCAD,20080401,150100,2.0359,2.0360,2.0354,2.0354
GBPCAD,20080401,150200,2.0353,2.0353,2.0350,2.0350
GBPCAD,20080401,150300,2.0348,2.0348,2.0344,2.0344
GBPCAD,20080401,150400,2.0343,2.0345,2.0338,2.0340
GBPCAD,20080401,150500,2.0343,2.0347,2.0343,2.0343
GBPCAD,20080401,150600,2.0341,2.0343,2.0338,2.0338
GBPCAD,20080401,150700,2.0337,2.0337,2.0334,2.0337
GBPCAD,20080401,150800,2.0336,2.0336,2.0330,2.0330
GBPCAD,20080401,150900,2.0329,2.0329,2.0306,2.0306
GBPCAD,20080401,151000,2.0308,2.0315,2.0308,2.0314
GBPCAD,20080401,151100,2.0314,2.0314,2.0305,2.0305
GBPCAD,20080401,151200,2.0306,2.0315,2.0306,2.0315
GBPCAD,20080401,151300,2.0317,2.0317,2.0312,2.0312
GBPCAD,20080401,151400,2.0313,2.0314,2.0313,2.0314
GBPCAD,20080401,151500,2.0313,2.0313,2.0308,2.0313
GBPCAD,20080401,151600,2.0314,2.0316,2.0312,2.0312
GBPCAD,20080401,151700,2.0313,2.0320,2.0313,2.0320
GBPCAD,20080401,151800,2.0319,2.0333,2.0319,2.0333
GBPCAD,20080401,151900,2.0333,2.0333,2.0330,2.0330
GBPCAD,20080401,152000,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080401,152100,2.0330,2.0330,2.0329,2.0329
GBPCAD,20080401,152200,2.0330,2.0333,2.0328,2.0328
GBPCAD,20080401,152300,2.0326,2.0326,2.0319,2.0319
GBPCAD,20080401,152400,2.0322,2.0329,2.0322,2.0329
GBPCAD,20080401,152500,2.0328,2.0328,2.0323,2.0323
GBPCAD,20080401,152600,2.0321,2.0330,2.0321,2.0330
GBPCAD,20080401,152700,2.0331,2.0337,2.0331,2.0336
GBPCAD,20080401,152800,2.0334,2.0334,2.0329,2.0330
GBPCAD,20080401,152900,2.0331,2.0339,2.0331,2.0339
GBPCAD,20080401,153000,2.0340,2.0340,2.0329,2.0329
GBPCAD,20080401,153100,2.0331,2.0332,2.0330,2.0330
GBPCAD,20080401,153200,2.0330,2.0336,2.0330,2.0336
GBPCAD,20080401,153300,2.0337,2.0337,2.0327,2.0327
GBPCAD,20080401,153400,2.0326,2.0329,2.0326,2.0327
GBPCAD,20080401,153500,2.0326,2.0326,2.0319,2.0320
GBPCAD,20080401,153600,2.0319,2.0319,2.0315,2.0315
GBPCAD,20080401,153700,2.0315,2.0315,2.0310,2.0310
GBPCAD,20080401,153800,2.0311,2.0320,2.0311,2.0318
GBPCAD,20080401,153900,2.0317,2.0317,2.0312,2.0313
GBPCAD,20080401,154000,2.0314,2.0314,2.0311,2.0311
GBPCAD,20080401,154100,2.0310,2.0310,2.0305,2.0309
GBPCAD,20080401,154200,2.0310,2.0312,2.0306,2.0306
GBPCAD,20080401,154300,2.0305,2.0315,2.0304,2.0315
GBPCAD,20080401,154400,2.0317,2.0319,2.0316,2.0319
GBPCAD,20080401,154500,2.0317,2.0320,2.0317,2.0319
GBPCAD,20080401,154600,2.0318,2.0323,2.0318,2.0321
GBPCAD,20080401,154700,2.0320,2.0320,2.0316,2.0316
GBPCAD,20080401,154800,2.0315,2.0320,2.0314,2.0320
GBPCAD,20080401,154900,2.0319,2.0326,2.0319,2.0324
GBPCAD,20080401,155000,2.0323,2.0323,2.0307,2.0307
GBPCAD,20080401,155100,2.0306,2.0306,2.0299,2.0303
GBPCAD,20080401,155200,2.0305,2.0312,2.0305,2.0312
GBPCAD,20080401,155300,2.0311,2.0312,2.0309,2.0312
GBPCAD,20080401,155400,2.0312,2.0314,2.0312,2.0312
GBPCAD,20080401,155500,2.0313,2.0319,2.0313,2.0319
GBPCAD,20080401,155600,2.0320,2.0320,2.0317,2.0318
GBPCAD,20080401,155700,2.0319,2.0319,2.0311,2.0312
GBPCAD,20080401,155800,2.0313,2.0315,2.0313,2.0313
GBPCAD,20080401,155900,2.0311,2.0311,2.0308,2.0310
GBPCAD,20080401,160000,2.0311,2.0320,2.0311,2.0320
GBPCAD,20080401,160100,2.0321,2.0321,2.0310,2.0312
GBPCAD,20080401,160200,2.0313,2.0325,2.0313,2.0319
GBPCAD,20080401,160300,2.0320,2.0320,2.0315,2.0316
GBPCAD,20080401,160400,2.0315,2.0315,2.0305,2.0305
GBPCAD,20080401,160500,2.0306,2.0310,2.0301,2.0302
GBPCAD,20080401,160600,2.0303,2.0307,2.0303,2.0307
GBPCAD,20080401,160700,2.0306,2.0308,2.0303,2.0308
GBPCAD,20080401,160800,2.0309,2.0310,2.0303,2.0303
GBPCAD,20080401,160900,2.0302,2.0309,2.0302,2.0309
GBPCAD,20080401,161000,2.0308,2.0308,2.0305,2.0306
GBPCAD,20080401,161100,2.0308,2.0317,2.0308,2.0317
GBPCAD,20080401,161200,2.0315,2.0315,2.0310,2.0312
GBPCAD,20080401,161300,2.0313,2.0315,2.0307,2.0307
GBPCAD,20080401,161400,2.0308,2.0312,2.0308,2.0312
GBPCAD,20080401,161500,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080401,161600,2.0316,2.0324,2.0316,2.0324
GBPCAD,20080401,161700,2.0325,2.0328,2.0325,2.0328
GBPCAD,20080401,161800,2.0329,2.0330,2.0329,2.0329
GBPCAD,20080401,161900,2.0327,2.0327,2.0318,2.0318
GBPCAD,20080401,162000,2.0317,2.0322,2.0316,2.0322
GBPCAD,20080401,162100,2.0323,2.0327,2.0323,2.0326
GBPCAD,20080401,162200,2.0325,2.0325,2.0320,2.0324
GBPCAD,20080401,162300,2.0325,2.0326,2.0324,2.0324
GBPCAD,20080401,162400,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080401,162500,2.0322,2.0322,2.0301,2.0301
GBPCAD,20080401,162600,2.0300,2.0306,2.0299,2.0305
GBPCAD,20080401,162700,2.0303,2.0303,2.0299,2.0300
GBPCAD,20080401,162800,2.0301,2.0313,2.0301,2.0313
GBPCAD,20080401,162900,2.0315,2.0315,2.0308,2.0315
GBPCAD,20080401,163000,2.0316,2.0323,2.0316,2.0323
GBPCAD,20080401,163100,2.0326,2.0338,2.0326,2.0338
GBPCAD,20080401,163200,2.0337,2.0341,2.0328,2.0341
GBPCAD,20080401,163300,2.0343,2.0343,2.0331,2.0334
GBPCAD,20080401,163400,2.0337,2.0341,2.0336,2.0338
GBPCAD,20080401,163500,2.0339,2.0350,2.0339,2.0346
GBPCAD,20080401,163600,2.0344,2.0347,2.0338,2.0343
GBPCAD,20080401,163700,2.0344,2.0350,2.0344,2.0350
GBPCAD,20080401,163800,2.0352,2.0352,2.0351,2.0351
GBPCAD,20080401,163900,2.0349,2.0350,2.0345,2.0350
GBPCAD,20080401,164000,2.0351,2.0358,2.0351,2.0357
GBPCAD,20080401,164100,2.0355,2.0359,2.0353,2.0359
GBPCAD,20080401,164200,2.0359,2.0359,2.0352,2.0352
GBPCAD,20080401,164300,2.0351,2.0351,2.0340,2.0340
GBPCAD,20080401,164400,2.0336,2.0345,2.0333,2.0345
GBPCAD,20080401,164500,2.0346,2.0354,2.0346,2.0354
GBPCAD,20080401,164600,2.0354,2.0358,2.0354,2.0356
GBPCAD,20080401,164700,2.0356,2.0368,2.0356,2.0368
GBPCAD,20080401,164800,2.0370,2.0383,2.0370,2.0382
GBPCAD,20080401,164900,2.0380,2.0380,2.0372,2.0375
GBPCAD,20080401,165000,2.0373,2.0375,2.0369,2.0375
GBPCAD,20080401,165100,2.0376,2.0379,2.0376,2.0379
GBPCAD,20080401,165200,2.0382,2.0386,2.0382,2.0382
GBPCAD,20080401,165300,2.0380,2.0380,2.0367,2.0367
GBPCAD,20080401,165400,2.0366,2.0367,2.0359,2.0359
GBPCAD,20080401,165500,2.0358,2.0359,2.0354,2.0354
GBPCAD,20080401,165600,2.0355,2.0357,2.0355,2.0355
GBPCAD,20080401,165700,2.0355,2.0357,2.0355,2.0357
GBPCAD,20080401,165800,2.0357,2.0362,2.0356,2.0362
GBPCAD,20080401,165900,2.0363,2.0375,2.0363,2.0375
GBPCAD,20080401,170000,2.0378,2.0381,2.0373,2.0373
GBPCAD,20080401,170100,2.0372,2.0372,2.0358,2.0361
GBPCAD,20080401,170200,2.0360,2.0361,2.0357,2.0357
GBPCAD,20080401,170300,2.0356,2.0356,2.0346,2.0347
GBPCAD,20080401,170400,2.0347,2.0347,2.0328,2.0328
GBPCAD,20080401,170500,2.0329,2.0340,2.0329,2.0340
GBPCAD,20080401,170600,2.0340,2.0348,2.0340,2.0347
GBPCAD,20080401,170700,2.0346,2.0346,2.0344,2.0345
GBPCAD,20080401,170800,2.0346,2.0353,2.0346,2.0353
GBPCAD,20080401,170900,2.0354,2.0354,2.0349,2.0352
GBPCAD,20080401,171000,2.0354,2.0364,2.0354,2.0364
GBPCAD,20080401,171100,2.0366,2.0366,2.0359,2.0365
GBPCAD,20080401,171200,2.0366,2.0366,2.0357,2.0357
GBPCAD,20080401,171300,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080401,171400,2.0357,2.0357,2.0344,2.0344
GBPCAD,20080401,171500,2.0343,2.0343,2.0338,2.0343
GBPCAD,20080401,171600,2.0341,2.0341,2.0336,2.0336
GBPCAD,20080401,171700,2.0336,2.0339,2.0336,2.0336
GBPCAD,20080401,171800,2.0335,2.0335,2.0327,2.0327
GBPCAD,20080401,171900,2.0328,2.0331,2.0328,2.0331
GBPCAD,20080401,172000,2.0331,2.0333,2.0331,2.0331
GBPCAD,20080401,172100,2.0331,2.0332,2.0330,2.0332
GBPCAD,20080401,172200,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080401,172300,2.0332,2.0332,2.0323,2.0323
GBPCAD,20080401,172400,2.0321,2.0321,2.0315,2.0315
GBPCAD,20080401,172500,2.0314,2.0314,2.0313,2.0313
GBPCAD,20080401,172600,2.0314,2.0323,2.0314,2.0323
GBPCAD,20080401,172700,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080401,172800,2.0324,2.0324,2.0323,2.0323
GBPCAD,20080401,172900,2.0322,2.0323,2.0319,2.0322
GBPCAD,20080401,173000,2.0322,2.0325,2.0322,2.0325
GBPCAD,20080401,173100,2.0326,2.0334,2.0326,2.0334
GBPCAD,20080401,173200,2.0333,2.0333,2.0333,2.0333
GBPCAD,20080401,173300,2.0334,2.0338,2.0334,2.0334
GBPCAD,20080401,173400,2.0333,2.0333,2.0326,2.0326
GBPCAD,20080401,173500,2.0325,2.0325,2.0319,2.0319
GBPCAD,20080401,173600,2.0318,2.0318,2.0310,2.0310
GBPCAD,20080401,173700,2.0309,2.0312,2.0309,2.0312
GBPCAD,20080401,173800,2.0310,2.0312,2.0309,2.0312
GBPCAD,20080401,173900,2.0313,2.0316,2.0313,2.0316
GBPCAD,20080401,174000,2.0317,2.0317,2.0313,2.0313
GBPCAD,20080401,174100,2.0313,2.0317,2.0313,2.0317
GBPCAD,20080401,174200,2.0316,2.0316,2.0310,2.0310
GBPCAD,20080401,174300,2.0312,2.0312,2.0304,2.0306
GBPCAD,20080401,174400,2.0305,2.0305,2.0298,2.0298
GBPCAD,20080401,174500,2.0297,2.0305,2.0297,2.0305
GBPCAD,20080401,174600,2.0304,2.0310,2.0303,2.0310
GBPCAD,20080401,174700,2.0309,2.0309,2.0307,2.0307
GBPCAD,20080401,174800,2.0307,2.0307,2.0305,2.0305
GBPCAD,20080401,174900,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080401,175000,2.0302,2.0303,2.0302,2.0303
GBPCAD,20080401,175100,2.0302,2.0302,2.0295,2.0295
GBPCAD,20080401,175200,2.0294,2.0296,2.0285,2.0285
GBPCAD,20080401,175300,2.0287,2.0290,2.0285,2.0288
GBPCAD,20080401,175400,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080401,175500,2.0292,2.0292,2.0291,2.0292
GBPCAD,20080401,175600,2.0293,2.0294,2.0293,2.0293
GBPCAD,20080401,175700,2.0294,2.0300,2.0294,2.0300
GBPCAD,20080401,175800,2.0300,2.0300,2.0296,2.0300
GBPCAD,20080401,175900,2.0301,2.0306,2.0301,2.0305
GBPCAD,20080401,180000,2.0303,2.0310,2.0302,2.0302
GBPCAD,20080401,180100,2.0301,2.0301,2.0298,2.0298
GBPCAD,20080401,180200,2.0297,2.0297,2.0285,2.0285
GBPCAD,20080401,180300,2.0284,2.0284,2.0274,2.0274
GBPCAD,20080401,180400,2.0276,2.0280,2.0270,2.0273
GBPCAD,20080401,180500,2.0275,2.0280,2.0275,2.0278
GBPCAD,20080401,180600,2.0280,2.0280,2.0270,2.0270
GBPCAD,20080401,180700,2.0269,2.0273,2.0267,2.0273
GBPCAD,20080401,180800,2.0274,2.0294,2.0274,2.0294
GBPCAD,20080401,180900,2.0295,2.0303,2.0295,2.0303
GBPCAD,20080401,181000,2.0306,2.0310,2.0303,2.0303
GBPCAD,20080401,181100,2.0302,2.0302,2.0295,2.0301
GBPCAD,20080401,181200,2.0302,2.0302,2.0294,2.0294
GBPCAD,20080401,181300,2.0291,2.0301,2.0291,2.0301
GBPCAD,20080401,181400,2.0299,2.0299,2.0298,2.0299
GBPCAD,20080401,181500,2.0299,2.0299,2.0296,2.0296
GBPCAD,20080401,181600,2.0295,2.0308,2.0295,2.0308
GBPCAD,20080401,181700,2.0306,2.0313,2.0305,2.0313
GBPCAD,20080401,181800,2.0312,2.0312,2.0310,2.0312
GBPCAD,20080401,181900,2.0311,2.0311,2.0308,2.0308
GBPCAD,20080401,182000,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080401,182100,2.0309,2.0311,2.0309,2.0311
GBPCAD,20080401,182200,2.0312,2.0312,2.0308,2.0308
GBPCAD,20080401,182300,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080401,182400,2.0309,2.0312,2.0306,2.0312
GBPCAD,20080401,182500,2.0312,2.0312,2.0310,2.0310
GBPCAD,20080401,182600,2.0310,2.0310,2.0306,2.0306
GBPCAD,20080401,182700,2.0306,2.0308,2.0306,2.0306
GBPCAD,20080401,182800,2.0306,2.0306,2.0301,2.0301
GBPCAD,20080401,182900,2.0300,2.0300,2.0293,2.0293
GBPCAD,20080401,183000,2.0288,2.0288,2.0281,2.0285
GBPCAD,20080401,183100,2.0287,2.0287,2.0266,2.0266
GBPCAD,20080401,183200,2.0265,2.0270,2.0264,2.0270
GBPCAD,20080401,183300,2.0271,2.0276,2.0270,2.0276
GBPCAD,20080401,183400,2.0277,2.0285,2.0277,2.0283
GBPCAD,20080401,183500,2.0284,2.0292,2.0284,2.0291
GBPCAD,20080401,183600,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080401,183700,2.0292,2.0293,2.0292,2.0292
GBPCAD,20080401,183800,2.0293,2.0299,2.0293,2.0299
GBPCAD,20080401,183900,2.0301,2.0304,2.0300,2.0304
GBPCAD,20080401,184000,2.0303,2.0303,2.0300,2.0303
GBPCAD,20080401,184100,2.0304,2.0304,2.0304,2.0304
GBPCAD,20080401,184200,2.0305,2.0308,2.0305,2.0308
GBPCAD,20080401,184300,2.0308,2.0312,2.0308,2.0312
GBPCAD,20080401,184400,2.0311,2.0311,2.0308,2.0308
GBPCAD,20080401,184500,2.0307,2.0307,2.0303,2.0303
GBPCAD,20080401,184600,2.0302,2.0302,2.0278,2.0279
GBPCAD,20080401,184700,2.0282,2.0287,2.0282,2.0287
GBPCAD,20080401,184800,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080401,184900,2.0287,2.0287,2.0284,2.0284
GBPCAD,20080401,185000,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080401,185100,2.0285,2.0290,2.0285,2.0289
GBPCAD,20080401,185200,2.0289,2.0295,2.0289,2.0295
GBPCAD,20080401,185300,2.0296,2.0296,2.0296,2.0296
GBPCAD,20080401,185400,2.0298,2.0298,2.0295,2.0295
GBPCAD,20080401,185500,2.0294,2.0294,2.0287,2.0287
GBPCAD,20080401,185600,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080401,185700,2.0284,2.0284,2.0283,2.0283
GBPCAD,20080401,185800,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080401,185900,2.0279,2.0279,2.0264,2.0264
GBPCAD,20080401,190000,2.0264,2.0268,2.0264,2.0268
GBPCAD,20080401,190100,2.0271,2.0271,2.0268,2.0271
GBPCAD,20080401,190200,2.0274,2.0276,2.0271,2.0271
GBPCAD,20080401,190300,2.0268,2.0268,2.0261,2.0261
GBPCAD,20080401,190400,2.0261,2.0266,2.0261,2.0266
GBPCAD,20080401,190500,2.0268,2.0275,2.0268,2.0274
GBPCAD,20080401,190600,2.0273,2.0277,2.0273,2.0275
GBPCAD,20080401,190700,2.0275,2.0275,2.0269,2.0269
GBPCAD,20080401,190800,2.0268,2.0268,2.0262,2.0262
GBPCAD,20080401,190900,2.0261,2.0261,2.0249,2.0249
GBPCAD,20080401,191000,2.0248,2.0248,2.0244,2.0244
GBPCAD,20080401,191100,2.0244,2.0254,2.0244,2.0254
GBPCAD,20080401,191200,2.0255,2.0266,2.0255,2.0261
GBPCAD,20080401,191300,2.0260,2.0260,2.0258,2.0259
GBPCAD,20080401,191400,2.0258,2.0258,2.0256,2.0256
GBPCAD,20080401,191500,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080401,191600,2.0259,2.0266,2.0259,2.0266
GBPCAD,20080401,191700,2.0264,2.0266,2.0264,2.0265
GBPCAD,20080401,191800,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080401,191900,2.0264,2.0268,2.0264,2.0268
GBPCAD,20080401,192000,2.0270,2.0270,2.0269,2.0269
GBPCAD,20080401,192100,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080401,192200,2.0268,2.0268,2.0264,2.0264
GBPCAD,20080401,192300,2.0263,2.0263,2.0250,2.0250
GBPCAD,20080401,192400,2.0249,2.0250,2.0246,2.0250
GBPCAD,20080401,192500,2.0250,2.0250,2.0245,2.0245
GBPCAD,20080401,192600,2.0244,2.0244,2.0236,2.0236
GBPCAD,20080401,192700,2.0234,2.0234,2.0226,2.0228
GBPCAD,20080401,192800,2.0227,2.0229,2.0227,2.0229
GBPCAD,20080401,192900,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080401,193000,2.0228,2.0232,2.0228,2.0232
GBPCAD,20080401,193100,2.0234,2.0240,2.0234,2.0239
GBPCAD,20080401,193200,2.0238,2.0238,2.0234,2.0234
GBPCAD,20080401,193300,2.0234,2.0235,2.0234,2.0235
GBPCAD,20080401,193400,2.0234,2.0234,2.0233,2.0234
GBPCAD,20080401,193500,2.0235,2.0235,2.0229,2.0229
GBPCAD,20080401,193600,2.0228,2.0228,2.0217,2.0217
GBPCAD,20080401,193700,2.0216,2.0221,2.0216,2.0221
GBPCAD,20080401,193800,2.0222,2.0223,2.0222,2.0223
GBPCAD,20080401,193900,2.0224,2.0225,2.0221,2.0221
GBPCAD,20080401,194000,2.0220,2.0220,2.0219,2.0219
GBPCAD,20080401,194100,2.0218,2.0218,2.0217,2.0218
GBPCAD,20080401,194200,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080401,194300,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080401,194400,2.0221,2.0221,2.0217,2.0217
GBPCAD,20080401,194500,2.0216,2.0216,2.0209,2.0210
GBPCAD,20080401,194600,2.0211,2.0215,2.0211,2.0215
GBPCAD,20080401,194700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20080401,194800,2.0216,2.0219,2.0216,2.0219
GBPCAD,20080401,194900,2.0220,2.0220,2.0218,2.0218
GBPCAD,20080401,195000,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080401,195100,2.0220,2.0221,2.0219,2.0221
GBPCAD,20080401,195200,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080401,195300,2.0219,2.0220,2.0219,2.0219
GBPCAD,20080401,195400,2.0219,2.0220,2.0218,2.0220
GBPCAD,20080401,195500,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080401,195600,2.0220,2.0221,2.0218,2.0218
GBPCAD,20080401,195700,2.0218,2.0220,2.0218,2.0220
GBPCAD,20080401,195800,2.0221,2.0222,2.0221,2.0221
GBPCAD,20080401,195900,2.0222,2.0222,2.0220,2.0220
GBPCAD,20080401,200000,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080401,200100,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080401,200200,2.0220,2.0220,2.0217,2.0220
GBPCAD,20080401,200300,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080401,200400,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080401,200500,2.0223,2.0223,2.0221,2.0221
GBPCAD,20080401,200600,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080401,200700,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080401,200800,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080401,200900,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080401,201000,2.0221,2.0221,2.0219,2.0220
GBPCAD,20080401,201100,2.0219,2.0219,2.0215,2.0215
GBPCAD,20080401,201200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080401,201300,2.0215,2.0224,2.0215,2.0222
GBPCAD,20080401,201400,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080401,201500,2.0219,2.0219,2.0218,2.0218
GBPCAD,20080401,201600,2.0217,2.0219,2.0217,2.0219
GBPCAD,20080401,201700,2.0218,2.0218,2.0216,2.0216
GBPCAD,20080401,201800,2.0214,2.0214,2.0211,2.0214
GBPCAD,20080401,201900,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080401,202000,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080401,202100,2.0221,2.0222,2.0221,2.0221
GBPCAD,20080401,202200,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080401,202300,2.0226,2.0228,2.0226,2.0228
GBPCAD,20080401,202400,2.0228,2.0228,2.0222,2.0222
GBPCAD,20080401,202500,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080401,202600,2.0220,2.0220,2.0220,2.0220
GBPCAD,20080401,202700,2.0220,2.0220,2.0219,2.0220
GBPCAD,20080401,202800,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080401,202900,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080401,203000,2.0221,2.0224,2.0221,2.0224
GBPCAD,20080401,203100,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080401,203200,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080401,203300,2.0225,2.0225,2.0225,2.0225
GBPCAD,20080401,203400,2.0225,2.0225,2.0222,2.0222
GBPCAD,20080401,203500,2.0222,2.0222,2.0219,2.0220
GBPCAD,20080401,203600,2.0221,2.0224,2.0221,2.0222
GBPCAD,20080401,203700,2.0221,2.0221,2.0219,2.0221
GBPCAD,20080401,203800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080401,203900,2.0224,2.0224,2.0216,2.0216
GBPCAD,20080401,204000,2.0215,2.0215,2.0205,2.0205
GBPCAD,20080401,204100,2.0206,2.0208,2.0205,2.0206
GBPCAD,20080401,204200,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080401,204300,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080401,204400,2.0204,2.0204,2.0194,2.0194
GBPCAD,20080401,204500,2.0196,2.0201,2.0196,2.0201
GBPCAD,20080401,204600,2.0202,2.0203,2.0200,2.0200
GBPCAD,20080401,204700,2.0199,2.0199,2.0192,2.0192
GBPCAD,20080401,204800,2.0193,2.0199,2.0193,2.0199
GBPCAD,20080401,204900,2.0198,2.0198,2.0197,2.0198
GBPCAD,20080401,205000,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080401,205100,2.0197,2.0198,2.0197,2.0197
GBPCAD,20080401,205200,2.0196,2.0196,2.0194,2.0196
GBPCAD,20080401,205300,2.0197,2.0197,2.0193,2.0193
GBPCAD,20080401,205400,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080401,205500,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080401,205600,2.0187,2.0187,2.0183,2.0183
GBPCAD,20080401,205700,2.0183,2.0183,2.0182,2.0183
GBPCAD,20080401,205800,2.0184,2.0187,2.0184,2.0187
GBPCAD,20080401,205900,2.0187,2.0189,2.0187,2.0187
GBPCAD,20080401,210000,2.0188,2.0196,2.0188,2.0196
GBPCAD,20080401,210100,2.0197,2.0200,2.0197,2.0200
GBPCAD,20080401,210200,2.0201,2.0206,2.0201,2.0206
GBPCAD,20080401,210300,2.0206,2.0207,2.0205,2.0207
GBPCAD,20080401,210400,2.0209,2.0215,2.0209,2.0215
GBPCAD,20080401,210500,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080401,210600,2.0218,2.0220,2.0216,2.0216
GBPCAD,20080401,210700,2.0215,2.0215,2.0214,2.0215
GBPCAD,20080401,210800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080401,210900,2.0215,2.0217,2.0215,2.0217
GBPCAD,20080401,211000,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080401,211100,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080401,211200,2.0211,2.0211,2.0209,2.0209
GBPCAD,20080401,211300,2.0209,2.0209,2.0209,2.0209
GBPCAD,20080401,211400,2.0209,2.0209,2.0208,2.0208
GBPCAD,20080401,211500,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080401,211600,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080401,211700,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080401,211800,2.0205,2.0205,2.0201,2.0201
GBPCAD,20080401,211900,2.0199,2.0199,2.0195,2.0195
GBPCAD,20080401,212000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080401,212100,2.0194,2.0198,2.0194,2.0198
GBPCAD,20080401,212200,2.0199,2.0200,2.0199,2.0199
GBPCAD,20080401,212300,2.0199,2.0207,2.0199,2.0207
GBPCAD,20080401,212400,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080401,212500,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080401,212600,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080401,212700,2.0206,2.0206,2.0205,2.0205
GBPCAD,20080401,212800,2.0204,2.0204,2.0196,2.0196
GBPCAD,20080401,212900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080401,213000,2.0194,2.0194,2.0187,2.0187
GBPCAD,20080401,213100,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080401,213200,2.0189,2.0189,2.0188,2.0189
GBPCAD,20080401,213300,2.0190,2.0193,2.0190,2.0192
GBPCAD,20080401,213400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080401,213500,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080401,213600,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080401,213700,2.0192,2.0195,2.0192,2.0195
GBPCAD,20080401,213800,2.0196,2.0201,2.0196,2.0201
GBPCAD,20080401,213900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080401,214000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080401,214100,2.0201,2.0201,2.0198,2.0199
GBPCAD,20080401,214200,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080401,214300,2.0197,2.0199,2.0197,2.0199
GBPCAD,20080401,214400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080401,214500,2.0201,2.0206,2.0201,2.0206
GBPCAD,20080401,214600,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080401,214700,2.0206,2.0206,2.0204,2.0206
GBPCAD,20080401,214800,2.0205,2.0205,2.0204,2.0204
GBPCAD,20080401,214900,2.0204,2.0205,2.0203,2.0203
GBPCAD,20080401,215000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080401,215100,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080401,215200,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080401,215300,2.0199,2.0199,2.0198,2.0198
GBPCAD,20080401,215400,2.0197,2.0197,2.0191,2.0191
GBPCAD,20080401,215500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080401,215600,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080401,215700,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080401,215800,2.0190,2.0199,2.0190,2.0194
GBPCAD,20080401,215900,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080401,220000,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080401,220100,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080401,220200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080401,220300,2.0185,2.0185,2.0184,2.0185
GBPCAD,20080401,220400,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080401,220500,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080401,220600,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080401,220700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080401,220800,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080401,220900,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080401,221000,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080401,221100,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080401,221200,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080401,221300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080401,221400,2.0184,2.0187,2.0184,2.0187
GBPCAD,20080401,221500,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080401,221600,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080401,221700,2.0183,2.0185,2.0176,2.0176
GBPCAD,20080401,221800,2.0175,2.0175,2.0169,2.0171
GBPCAD,20080401,221900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080401,222000,2.0171,2.0172,2.0169,2.0172
GBPCAD,20080401,222100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080401,222200,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080401,222300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080401,222400,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080401,222500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080401,222600,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080401,222700,2.0176,2.0178,2.0176,2.0176
GBPCAD,20080401,222800,2.0176,2.0180,2.0175,2.0180
GBPCAD,20080401,222900,2.0182,2.0186,2.0182,2.0184
GBPCAD,20080401,223000,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080401,223100,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080401,223200,2.0189,2.0190,2.0187,2.0187
GBPCAD,20080401,223300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080401,223400,2.0185,2.0186,2.0184,2.0184
GBPCAD,20080401,223500,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080401,223600,2.0183,2.0184,2.0182,2.0182
GBPCAD,20080401,223700,2.0182,2.0183,2.0182,2.0182
GBPCAD,20080401,223800,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080401,223900,2.0180,2.0180,2.0173,2.0173
GBPCAD,20080401,224000,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080401,224100,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080401,224200,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080401,224300,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080401,224400,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080401,224500,2.0172,2.0172,2.0168,2.0169
GBPCAD,20080401,224600,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080401,224700,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080401,224800,2.0165,2.0165,2.0163,2.0165
GBPCAD,20080401,224900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080401,225000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080401,225100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080401,225200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080401,225300,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080401,225400,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080401,225500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080401,225600,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080401,225700,2.0167,2.0168,2.0166,2.0166
GBPCAD,20080401,225800,2.0166,2.0168,2.0165,2.0168
GBPCAD,20080401,225900,2.0169,2.0175,2.0169,2.0175
GBPCAD,20080401,230000,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080401,230100,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080401,230200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080401,230300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080401,230400,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080401,230500,2.0178,2.0182,2.0178,2.0182
GBPCAD,20080401,230600,2.0183,2.0186,2.0182,2.0182
GBPCAD,20080401,230700,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080401,230800,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080401,230900,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080401,231000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080401,231100,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080401,231200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080401,231300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080401,231400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080401,231500,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080401,231600,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080401,231700,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080401,231800,2.0188,2.0188,2.0188,2.0188
GBPCAD,20080401,231900,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080401,232000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080401,232100,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080401,232200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080401,232300,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080401,232400,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080401,232500,2.0191,2.0194,2.0191,2.0194
GBPCAD,20080401,232600,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080401,232700,2.0195,2.0195,2.0194,2.0195
GBPCAD,20080401,232800,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080401,232900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080401,233000,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080401,233100,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080401,233200,2.0194,2.0195,2.0194,2.0195
GBPCAD,20080401,233300,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080401,233400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080401,233500,2.0193,2.0197,2.0193,2.0197
GBPCAD,20080401,233600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080401,233700,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080401,233800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080401,233900,2.0195,2.0195,2.0192,2.0192
GBPCAD,20080401,234000,2.0193,2.0193,2.0191,2.0192
GBPCAD,20080401,234100,2.0193,2.0197,2.0193,2.0197
GBPCAD,20080401,234200,2.0198,2.0207,2.0198,2.0205
GBPCAD,20080401,234300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080401,234400,2.0203,2.0203,2.0202,2.0203
GBPCAD,20080401,234500,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080401,234600,2.0202,2.0202,2.0200,2.0200
GBPCAD,20080401,234700,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080401,234800,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080401,234900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080401,235000,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080401,235100,2.0204,2.0206,2.0204,2.0206
GBPCAD,20080401,235200,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080401,235300,2.0205,2.0207,2.0205,2.0207
GBPCAD,20080401,235400,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080401,235500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080401,235600,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080401,235700,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080401,235800,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080401,235900,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080402,000000,2.0212,2.0215,2.0212,2.0215
GBPAUD,20080401,000100,2.1700,2.1700,2.1699,2.1700
GBPAUD,20080401,000200,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080401,000300,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080401,000400,2.1697,2.1697,2.1692,2.1695
GBPAUD,20080401,000500,2.1696,2.1702,2.1696,2.1702
GBPAUD,20080401,000600,2.1704,2.1704,2.1697,2.1697
GBPAUD,20080401,000700,2.1697,2.1699,2.1696,2.1699
GBPAUD,20080401,000800,2.1700,2.1703,2.1700,2.1702
GBPAUD,20080401,000900,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080401,001000,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080401,001100,2.1698,2.1698,2.1698,2.1698
GBPAUD,20080401,001200,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080401,001300,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080401,001400,2.1696,2.1698,2.1696,2.1698
GBPAUD,20080401,001500,2.1701,2.1712,2.1701,2.1709
GBPAUD,20080401,001600,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080401,001700,2.1710,2.1720,2.1710,2.1720
GBPAUD,20080401,001800,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080401,001900,2.1714,2.1720,2.1714,2.1720
GBPAUD,20080401,002000,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080401,002100,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080401,002200,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080401,002300,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080401,002400,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080401,002500,2.1716,2.1716,2.1709,2.1709
GBPAUD,20080401,002600,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080401,002700,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080401,002800,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080401,002900,2.1707,2.1713,2.1707,2.1713
GBPAUD,20080401,003000,2.1714,2.1723,2.1714,2.1722
GBPAUD,20080401,003100,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080401,003200,2.1723,2.1727,2.1723,2.1725
GBPAUD,20080401,003300,2.1723,2.1723,2.1720,2.1721
GBPAUD,20080401,003400,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080401,003500,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080401,003600,2.1723,2.1723,2.1722,2.1723
GBPAUD,20080401,003700,2.1723,2.1724,2.1722,2.1722
GBPAUD,20080401,003800,2.1722,2.1722,2.1721,2.1721
GBPAUD,20080401,003900,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080401,004000,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080401,004100,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080401,004200,2.1717,2.1717,2.1714,2.1715
GBPAUD,20080401,004300,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080401,004400,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080401,004500,2.1713,2.1713,2.1709,2.1709
GBPAUD,20080401,004600,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080401,004700,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080401,004800,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080401,004900,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080401,005000,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080401,005100,2.1714,2.1716,2.1714,2.1715
GBPAUD,20080401,005200,2.1716,2.1718,2.1716,2.1717
GBPAUD,20080401,005300,2.1717,2.1719,2.1717,2.1719
GBPAUD,20080401,005400,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080401,005500,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080401,005600,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080401,005700,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080401,005800,2.1720,2.1722,2.1720,2.1722
GBPAUD,20080401,005900,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080401,010000,2.1720,2.1720,2.1708,2.1714
GBPAUD,20080401,010100,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080401,010200,2.1714,2.1718,2.1714,2.1717
GBPAUD,20080401,010300,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080401,010400,2.1711,2.1711,2.1702,2.1702
GBPAUD,20080401,010500,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080401,010600,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080401,010700,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080401,010800,2.1712,2.1714,2.1710,2.1710
GBPAUD,20080401,010900,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080401,011000,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080401,011100,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080401,011200,2.1711,2.1717,2.1711,2.1717
GBPAUD,20080401,011300,2.1715,2.1716,2.1715,2.1715
GBPAUD,20080401,011400,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080401,011500,2.1713,2.1714,2.1711,2.1714
GBPAUD,20080401,011600,2.1714,2.1714,2.1712,2.1712
GBPAUD,20080401,011700,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080401,011800,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080401,011900,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080401,012000,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080401,012100,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080401,012200,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080401,012300,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080401,012400,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080401,012500,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080401,012600,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080401,012700,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080401,012800,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080401,012900,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080401,013000,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080401,013100,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080401,013200,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080401,013300,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080401,013400,2.1724,2.1725,2.1723,2.1723
GBPAUD,20080401,013500,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080401,013600,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080401,013700,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080401,013800,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080401,013900,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080401,014000,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080401,014100,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080401,014200,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080401,014300,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080401,014400,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080401,014500,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080401,014600,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080401,014700,2.1731,2.1732,2.1728,2.1728
GBPAUD,20080401,014800,2.1728,2.1732,2.1728,2.1732
GBPAUD,20080401,014900,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080401,015000,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080401,015100,2.1731,2.1744,2.1731,2.1744
GBPAUD,20080401,015200,2.1745,2.1748,2.1745,2.1745
GBPAUD,20080401,015300,2.1743,2.1743,2.1738,2.1738
GBPAUD,20080401,015400,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080401,015500,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080401,015600,2.1735,2.1745,2.1735,2.1745
GBPAUD,20080401,015700,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080401,015800,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080401,015900,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080401,020000,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080401,020100,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080401,020200,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080401,020300,2.1728,2.1731,2.1728,2.1731
GBPAUD,20080401,020400,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080401,020500,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080401,020600,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080401,020700,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080401,020800,2.1728,2.1730,2.1726,2.1726
GBPAUD,20080401,020900,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080401,021000,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080401,021100,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080401,021200,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080401,021300,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080401,021400,2.1718,2.1725,2.1718,2.1725
GBPAUD,20080401,021500,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080401,021600,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080401,021700,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080401,021800,2.1733,2.1737,2.1733,2.1735
GBPAUD,20080401,021900,2.1734,2.1734,2.1728,2.1728
GBPAUD,20080401,022000,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080401,022100,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080401,022200,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080401,022300,2.1727,2.1729,2.1724,2.1724
GBPAUD,20080401,022400,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080401,022500,2.1725,2.1725,2.1714,2.1714
GBPAUD,20080401,022600,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080401,022700,2.1711,2.1717,2.1711,2.1717
GBPAUD,20080401,022800,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080401,022900,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080401,023000,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080401,023100,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080401,023200,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080401,023300,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080401,023400,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080401,023500,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080401,023600,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080401,023700,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080401,023800,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080401,023900,2.1723,2.1723,2.1721,2.1723
GBPAUD,20080401,024000,2.1724,2.1728,2.1724,2.1728
GBPAUD,20080401,024100,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080401,024200,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080401,024300,2.1728,2.1728,2.1723,2.1723
GBPAUD,20080401,024400,2.1722,2.1724,2.1720,2.1724
GBPAUD,20080401,024500,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080401,024600,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080401,024700,2.1725,2.1726,2.1725,2.1725
GBPAUD,20080401,024800,2.1724,2.1725,2.1723,2.1725
GBPAUD,20080401,024900,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080401,025000,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080401,025100,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080401,025200,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080401,025300,2.1715,2.1715,2.1703,2.1703
GBPAUD,20080401,025400,2.1702,2.1708,2.1702,2.1708
GBPAUD,20080401,025500,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080401,025600,2.1710,2.1711,2.1710,2.1710
GBPAUD,20080401,025700,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080401,025800,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080401,025900,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080401,030000,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080401,030100,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080401,030200,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080401,030300,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080401,030400,2.1707,2.1709,2.1707,2.1707
GBPAUD,20080401,030500,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080401,030600,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080401,030700,2.1706,2.1706,2.1704,2.1706
GBPAUD,20080401,030800,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080401,030900,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080401,031000,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080401,031100,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080401,031200,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080401,031300,2.1708,2.1710,2.1708,2.1709
GBPAUD,20080401,031400,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080401,031500,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080401,031600,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080401,031700,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080401,031800,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080401,031900,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080401,032000,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080401,032100,2.1706,2.1707,2.1706,2.1706
GBPAUD,20080401,032200,2.1705,2.1705,2.1702,2.1702
GBPAUD,20080401,032300,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080401,032400,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080401,032500,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080401,032600,2.1705,2.1705,2.1702,2.1702
GBPAUD,20080401,032700,2.1701,2.1701,2.1701,2.1701
GBPAUD,20080401,032800,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080401,032900,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080401,033000,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080401,033100,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080401,033200,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080401,033300,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080401,033400,2.1695,2.1695,2.1691,2.1691
GBPAUD,20080401,033500,2.1690,2.1692,2.1689,2.1692
GBPAUD,20080401,033600,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080401,033700,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080401,033800,2.1687,2.1688,2.1686,2.1688
GBPAUD,20080401,033900,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080401,034000,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080401,034100,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080401,034200,2.1690,2.1693,2.1690,2.1690
GBPAUD,20080401,034300,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080401,034400,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080401,034500,2.1688,2.1689,2.1686,2.1686
GBPAUD,20080401,034600,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080401,034700,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080401,034800,2.1686,2.1686,2.1682,2.1682
GBPAUD,20080401,034900,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080401,035000,2.1681,2.1681,2.1680,2.1681
GBPAUD,20080401,035100,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080401,035200,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080401,035300,2.1682,2.1682,2.1682,2.1682
GBPAUD,20080401,035400,2.1682,2.1682,2.1682,2.1682
GBPAUD,20080401,035500,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080401,035600,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080401,035700,2.1680,2.1680,2.1680,2.1680
GBPAUD,20080401,035800,2.1680,2.1681,2.1680,2.1680
GBPAUD,20080401,035900,2.1680,2.1681,2.1680,2.1681
GBPAUD,20080401,040000,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080401,040100,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080401,040200,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080401,040300,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080401,040400,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080401,040500,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080401,040600,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080401,040700,2.1682,2.1682,2.1682,2.1682
GBPAUD,20080401,040800,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080401,040900,2.1683,2.1684,2.1682,2.1682
GBPAUD,20080401,041000,2.1682,2.1684,2.1682,2.1684
GBPAUD,20080401,041100,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080401,041200,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080401,041300,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080401,041400,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080401,041500,2.1686,2.1686,2.1685,2.1686
GBPAUD,20080401,041600,2.1686,2.1692,2.1686,2.1692
GBPAUD,20080401,041700,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080401,041800,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080401,041900,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080401,042000,2.1695,2.1695,2.1690,2.1690
GBPAUD,20080401,042100,2.1688,2.1688,2.1684,2.1686
GBPAUD,20080401,042200,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080401,042300,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080401,042400,2.1691,2.1693,2.1691,2.1693
GBPAUD,20080401,042500,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080401,042600,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080401,042700,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080401,042800,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080401,042900,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080401,043000,2.1690,2.1693,2.1690,2.1690
GBPAUD,20080401,043100,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080401,043200,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080401,043300,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080401,043400,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080401,043500,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080401,043600,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080401,043700,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080401,043800,2.1691,2.1691,2.1690,2.1690
GBPAUD,20080401,043900,2.1690,2.1690,2.1688,2.1688
GBPAUD,20080401,044000,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080401,044100,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080401,044200,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080401,044300,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080401,044400,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080401,044500,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080401,044600,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080401,044700,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080401,044800,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080401,044900,2.1684,2.1685,2.1681,2.1681
GBPAUD,20080401,045000,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080401,045100,2.1678,2.1678,2.1677,2.1678
GBPAUD,20080401,045200,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080401,045300,2.1679,2.1680,2.1679,2.1680
GBPAUD,20080401,045400,2.1680,2.1681,2.1680,2.1681
GBPAUD,20080401,045500,2.1681,2.1683,2.1681,2.1682
GBPAUD,20080401,045600,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080401,045700,2.1679,2.1680,2.1679,2.1679
GBPAUD,20080401,045800,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080401,045900,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080401,050000,2.1680,2.1680,2.1678,2.1679
GBPAUD,20080401,050100,2.1679,2.1680,2.1679,2.1680
GBPAUD,20080401,050200,2.1680,2.1680,2.1680,2.1680
GBPAUD,20080401,050300,2.1680,2.1681,2.1680,2.1681
GBPAUD,20080401,050400,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080401,050500,2.1682,2.1685,2.1682,2.1682
GBPAUD,20080401,050600,2.1681,2.1681,2.1680,2.1680
GBPAUD,20080401,050700,2.1680,2.1680,2.1680,2.1680
GBPAUD,20080401,050800,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080401,050900,2.1676,2.1678,2.1676,2.1678
GBPAUD,20080401,051000,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080401,051100,2.1679,2.1683,2.1679,2.1683
GBPAUD,20080401,051200,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080401,051300,2.1683,2.1685,2.1683,2.1685
GBPAUD,20080401,051400,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080401,051500,2.1683,2.1685,2.1683,2.1685
GBPAUD,20080401,051600,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080401,051700,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080401,051800,2.1685,2.1685,2.1684,2.1684
GBPAUD,20080401,051900,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080401,052000,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080401,052100,2.1683,2.1685,2.1683,2.1685
GBPAUD,20080401,052200,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080401,052300,2.1686,2.1687,2.1686,2.1687
GBPAUD,20080401,052400,2.1686,2.1686,2.1685,2.1686
GBPAUD,20080401,052500,2.1686,2.1687,2.1686,2.1687
GBPAUD,20080401,052600,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080401,052700,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080401,052800,2.1692,2.1692,2.1686,2.1686
GBPAUD,20080401,052900,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080401,053000,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080401,053100,2.1690,2.1713,2.1690,2.1713
GBPAUD,20080401,053200,2.1715,2.1730,2.1715,2.1728
GBPAUD,20080401,053300,2.1727,2.1750,2.1727,2.1750
GBPAUD,20080401,053400,2.1752,2.1753,2.1737,2.1737
GBPAUD,20080401,053500,2.1738,2.1747,2.1738,2.1742
GBPAUD,20080401,053600,2.1741,2.1742,2.1732,2.1742
GBPAUD,20080401,053700,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080401,053800,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080401,053900,2.1745,2.1746,2.1743,2.1743
GBPAUD,20080401,054000,2.1745,2.1759,2.1745,2.1759
GBPAUD,20080401,054100,2.1760,2.1763,2.1760,2.1763
GBPAUD,20080401,054200,2.1765,2.1765,2.1749,2.1749
GBPAUD,20080401,054300,2.1748,2.1748,2.1744,2.1744
GBPAUD,20080401,054400,2.1742,2.1742,2.1735,2.1736
GBPAUD,20080401,054500,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080401,054600,2.1739,2.1742,2.1739,2.1740
GBPAUD,20080401,054700,2.1741,2.1758,2.1741,2.1758
GBPAUD,20080401,054800,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080401,054900,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080401,055000,2.1755,2.1758,2.1755,2.1758
GBPAUD,20080401,055100,2.1759,2.1761,2.1759,2.1761
GBPAUD,20080401,055200,2.1759,2.1759,2.1758,2.1759
GBPAUD,20080401,055300,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080401,055400,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080401,055500,2.1759,2.1759,2.1751,2.1751
GBPAUD,20080401,055600,2.1748,2.1748,2.1746,2.1748
GBPAUD,20080401,055700,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080401,055800,2.1752,2.1752,2.1751,2.1752
GBPAUD,20080401,055900,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080401,060000,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080401,060100,2.1753,2.1760,2.1753,2.1760
GBPAUD,20080401,060200,2.1760,2.1764,2.1760,2.1764
GBPAUD,20080401,060300,2.1765,2.1766,2.1765,2.1765
GBPAUD,20080401,060400,2.1768,2.1771,2.1768,2.1770
GBPAUD,20080401,060500,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080401,060600,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080401,060700,2.1771,2.1771,2.1769,2.1769
GBPAUD,20080401,060800,2.1767,2.1767,2.1763,2.1763
GBPAUD,20080401,060900,2.1763,2.1763,2.1762,2.1763
GBPAUD,20080401,061000,2.1764,2.1765,2.1764,2.1765
GBPAUD,20080401,061100,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080401,061200,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080401,061300,2.1762,2.1762,2.1758,2.1758
GBPAUD,20080401,061400,2.1756,2.1756,2.1753,2.1753
GBPAUD,20080401,061500,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080401,061600,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080401,061700,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080401,061800,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080401,061900,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080401,062000,2.1756,2.1760,2.1756,2.1760
GBPAUD,20080401,062100,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080401,062200,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080401,062300,2.1761,2.1762,2.1761,2.1762
GBPAUD,20080401,062400,2.1762,2.1764,2.1762,2.1764
GBPAUD,20080401,062500,2.1764,2.1764,2.1763,2.1763
GBPAUD,20080401,062600,2.1763,2.1769,2.1763,2.1769
GBPAUD,20080401,062700,2.1770,2.1774,2.1770,2.1774
GBPAUD,20080401,062800,2.1776,2.1777,2.1776,2.1776
GBPAUD,20080401,062900,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080401,063000,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080401,063100,2.1774,2.1774,2.1771,2.1774
GBPAUD,20080401,063200,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080401,063300,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080401,063400,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080401,063500,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080401,063600,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080401,063700,2.1783,2.1783,2.1777,2.1777
GBPAUD,20080401,063800,2.1776,2.1776,2.1769,2.1769
GBPAUD,20080401,063900,2.1768,2.1768,2.1763,2.1763
GBPAUD,20080401,064000,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080401,064100,2.1760,2.1761,2.1759,2.1761
GBPAUD,20080401,064200,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080401,064300,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080401,064400,2.1760,2.1767,2.1760,2.1767
GBPAUD,20080401,064500,2.1769,2.1770,2.1769,2.1769
GBPAUD,20080401,064600,2.1768,2.1769,2.1768,2.1769
GBPAUD,20080401,064700,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080401,064800,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080401,064900,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080401,065000,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080401,065100,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080401,065200,2.1766,2.1766,2.1758,2.1758
GBPAUD,20080401,065300,2.1757,2.1759,2.1757,2.1759
GBPAUD,20080401,065400,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080401,065500,2.1759,2.1765,2.1759,2.1765
GBPAUD,20080401,065600,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080401,065700,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080401,065800,2.1772,2.1777,2.1772,2.1777
GBPAUD,20080401,065900,2.1779,2.1784,2.1779,2.1781
GBPAUD,20080401,070000,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080401,070100,2.1783,2.1785,2.1783,2.1785
GBPAUD,20080401,070200,2.1784,2.1784,2.1776,2.1776
GBPAUD,20080401,070300,2.1776,2.1784,2.1776,2.1784
GBPAUD,20080401,070400,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080401,070500,2.1787,2.1789,2.1787,2.1789
GBPAUD,20080401,070600,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080401,070700,2.1790,2.1790,2.1787,2.1788
GBPAUD,20080401,070800,2.1789,2.1790,2.1787,2.1787
GBPAUD,20080401,070900,2.1788,2.1794,2.1788,2.1794
GBPAUD,20080401,071000,2.1793,2.1793,2.1786,2.1786
GBPAUD,20080401,071100,2.1785,2.1791,2.1785,2.1791
GBPAUD,20080401,071200,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080401,071300,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080401,071400,2.1798,2.1806,2.1798,2.1805
GBPAUD,20080401,071500,2.1804,2.1805,2.1801,2.1804
GBPAUD,20080401,071600,2.1803,2.1803,2.1799,2.1799
GBPAUD,20080401,071700,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080401,071800,2.1796,2.1797,2.1793,2.1793
GBPAUD,20080401,071900,2.1792,2.1792,2.1789,2.1791
GBPAUD,20080401,072000,2.1792,2.1798,2.1792,2.1798
GBPAUD,20080401,072100,2.1800,2.1804,2.1800,2.1804
GBPAUD,20080401,072200,2.1802,2.1809,2.1802,2.1809
GBPAUD,20080401,072300,2.1811,2.1811,2.1809,2.1811
GBPAUD,20080401,072400,2.1810,2.1813,2.1810,2.1812
GBPAUD,20080401,072500,2.1811,2.1811,2.1808,2.1811
GBPAUD,20080401,072600,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080401,072700,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080401,072800,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080401,072900,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080401,073000,2.1795,2.1795,2.1789,2.1789
GBPAUD,20080401,073100,2.1787,2.1788,2.1784,2.1788
GBPAUD,20080401,073200,2.1788,2.1789,2.1783,2.1783
GBPAUD,20080401,073300,2.1784,2.1784,2.1776,2.1776
GBPAUD,20080401,073400,2.1777,2.1782,2.1767,2.1767
GBPAUD,20080401,073500,2.1764,2.1773,2.1764,2.1772
GBPAUD,20080401,073600,2.1773,2.1779,2.1773,2.1777
GBPAUD,20080401,073700,2.1776,2.1776,2.1770,2.1770
GBPAUD,20080401,073800,2.1771,2.1771,2.1762,2.1762
GBPAUD,20080401,073900,2.1761,2.1761,2.1759,2.1759
GBPAUD,20080401,074000,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080401,074100,2.1753,2.1753,2.1748,2.1750
GBPAUD,20080401,074200,2.1748,2.1748,2.1742,2.1746
GBPAUD,20080401,074300,2.1748,2.1753,2.1748,2.1753
GBPAUD,20080401,074400,2.1752,2.1752,2.1747,2.1747
GBPAUD,20080401,074500,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080401,074600,2.1745,2.1747,2.1744,2.1744
GBPAUD,20080401,074700,2.1743,2.1747,2.1742,2.1747
GBPAUD,20080401,074800,2.1748,2.1748,2.1747,2.1747
GBPAUD,20080401,074900,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080401,075000,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080401,075100,2.1749,2.1758,2.1749,2.1758
GBPAUD,20080401,075200,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080401,075300,2.1759,2.1761,2.1759,2.1761
GBPAUD,20080401,075400,2.1759,2.1759,2.1757,2.1759
GBPAUD,20080401,075500,2.1763,2.1766,2.1763,2.1763
GBPAUD,20080401,075600,2.1761,2.1761,2.1752,2.1752
GBPAUD,20080401,075700,2.1751,2.1751,2.1746,2.1748
GBPAUD,20080401,075800,2.1750,2.1753,2.1750,2.1752
GBPAUD,20080401,075900,2.1753,2.1762,2.1753,2.1762
GBPAUD,20080401,080000,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080401,080100,2.1757,2.1757,2.1753,2.1753
GBPAUD,20080401,080200,2.1752,2.1752,2.1747,2.1747
GBPAUD,20080401,080300,2.1745,2.1748,2.1744,2.1745
GBPAUD,20080401,080400,2.1742,2.1745,2.1741,2.1745
GBPAUD,20080401,080500,2.1748,2.1749,2.1748,2.1748
GBPAUD,20080401,080600,2.1746,2.1757,2.1746,2.1757
GBPAUD,20080401,080700,2.1755,2.1763,2.1755,2.1763
GBPAUD,20080401,080800,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080401,080900,2.1761,2.1764,2.1761,2.1764
GBPAUD,20080401,081000,2.1764,2.1764,2.1762,2.1762
GBPAUD,20080401,081100,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080401,081200,2.1760,2.1761,2.1759,2.1761
GBPAUD,20080401,081300,2.1762,2.1764,2.1762,2.1764
GBPAUD,20080401,081400,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080401,081500,2.1761,2.1761,2.1755,2.1755
GBPAUD,20080401,081600,2.1756,2.1759,2.1756,2.1758
GBPAUD,20080401,081700,2.1757,2.1764,2.1756,2.1764
GBPAUD,20080401,081800,2.1765,2.1768,2.1765,2.1768
GBPAUD,20080401,081900,2.1769,2.1769,2.1761,2.1761
GBPAUD,20080401,082000,2.1760,2.1761,2.1758,2.1760
GBPAUD,20080401,082100,2.1758,2.1758,2.1745,2.1745
GBPAUD,20080401,082200,2.1746,2.1750,2.1746,2.1749
GBPAUD,20080401,082300,2.1748,2.1756,2.1747,2.1756
GBPAUD,20080401,082400,2.1758,2.1759,2.1755,2.1759
GBPAUD,20080401,082500,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080401,082600,2.1763,2.1771,2.1763,2.1771
GBPAUD,20080401,082700,2.1770,2.1770,2.1767,2.1770
GBPAUD,20080401,082800,2.1769,2.1777,2.1769,2.1774
GBPAUD,20080401,082900,2.1773,2.1775,2.1766,2.1775
GBPAUD,20080401,083000,2.1776,2.1777,2.1770,2.1770
GBPAUD,20080401,083100,2.1770,2.1770,2.1764,2.1764
GBPAUD,20080401,083200,2.1761,2.1771,2.1761,2.1771
GBPAUD,20080401,083300,2.1772,2.1772,2.1765,2.1766
GBPAUD,20080401,083400,2.1765,2.1767,2.1762,2.1767
GBPAUD,20080401,083500,2.1769,2.1773,2.1767,2.1767
GBPAUD,20080401,083600,2.1766,2.1769,2.1765,2.1769
GBPAUD,20080401,083700,2.1769,2.1769,2.1766,2.1768
GBPAUD,20080401,083800,2.1769,2.1770,2.1766,2.1766
GBPAUD,20080401,083900,2.1767,2.1768,2.1761,2.1761
GBPAUD,20080401,084000,2.1760,2.1764,2.1760,2.1763
GBPAUD,20080401,084100,2.1761,2.1762,2.1760,2.1762
GBPAUD,20080401,084200,2.1763,2.1767,2.1763,2.1767
GBPAUD,20080401,084300,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080401,084400,2.1769,2.1772,2.1764,2.1766
GBPAUD,20080401,084500,2.1765,2.1765,2.1759,2.1759
GBPAUD,20080401,084600,2.1760,2.1767,2.1760,2.1767
GBPAUD,20080401,084700,2.1767,2.1767,2.1762,2.1762
GBPAUD,20080401,084800,2.1763,2.1764,2.1760,2.1760
GBPAUD,20080401,084900,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080401,085000,2.1756,2.1756,2.1753,2.1755
GBPAUD,20080401,085100,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080401,085200,2.1755,2.1756,2.1753,2.1753
GBPAUD,20080401,085300,2.1752,2.1752,2.1744,2.1744
GBPAUD,20080401,085400,2.1745,2.1750,2.1745,2.1749
GBPAUD,20080401,085500,2.1748,2.1748,2.1739,2.1739
GBPAUD,20080401,085600,2.1738,2.1743,2.1738,2.1743
GBPAUD,20080401,085700,2.1744,2.1747,2.1744,2.1747
GBPAUD,20080401,085800,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080401,085900,2.1751,2.1753,2.1749,2.1749
GBPAUD,20080401,090000,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080401,090100,2.1746,2.1748,2.1745,2.1748
GBPAUD,20080401,090200,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080401,090300,2.1748,2.1751,2.1748,2.1748
GBPAUD,20080401,090400,2.1747,2.1747,2.1737,2.1739
GBPAUD,20080401,090500,2.1741,2.1741,2.1738,2.1741
GBPAUD,20080401,090600,2.1744,2.1746,2.1743,2.1743
GBPAUD,20080401,090700,2.1741,2.1741,2.1737,2.1737
GBPAUD,20080401,090800,2.1736,2.1736,2.1728,2.1728
GBPAUD,20080401,090900,2.1729,2.1732,2.1729,2.1729
GBPAUD,20080401,091000,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080401,091100,2.1720,2.1722,2.1715,2.1716
GBPAUD,20080401,091200,2.1717,2.1727,2.1717,2.1727
GBPAUD,20080401,091300,2.1728,2.1728,2.1726,2.1727
GBPAUD,20080401,091400,2.1726,2.1726,2.1723,2.1725
GBPAUD,20080401,091500,2.1724,2.1732,2.1724,2.1732
GBPAUD,20080401,091600,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080401,091700,2.1732,2.1735,2.1732,2.1735
GBPAUD,20080401,091800,2.1733,2.1733,2.1727,2.1730
GBPAUD,20080401,091900,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080401,092000,2.1733,2.1733,2.1729,2.1729
GBPAUD,20080401,092100,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080401,092200,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080401,092300,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080401,092400,2.1723,2.1727,2.1723,2.1724
GBPAUD,20080401,092500,2.1724,2.1725,2.1723,2.1725
GBPAUD,20080401,092600,2.1725,2.1725,2.1719,2.1719
GBPAUD,20080401,092700,2.1718,2.1720,2.1716,2.1719
GBPAUD,20080401,092800,2.1718,2.1719,2.1716,2.1719
GBPAUD,20080401,092900,2.1718,2.1722,2.1718,2.1721
GBPAUD,20080401,093000,2.1721,2.1727,2.1721,2.1727
GBPAUD,20080401,093100,2.1727,2.1739,2.1727,2.1739
GBPAUD,20080401,093200,2.1741,2.1744,2.1737,2.1737
GBPAUD,20080401,093300,2.1736,2.1737,2.1734,2.1736
GBPAUD,20080401,093400,2.1736,2.1736,2.1731,2.1731
GBPAUD,20080401,093500,2.1730,2.1731,2.1729,2.1730
GBPAUD,20080401,093600,2.1728,2.1728,2.1721,2.1727
GBPAUD,20080401,093700,2.1724,2.1730,2.1723,2.1730
GBPAUD,20080401,093800,2.1730,2.1732,2.1730,2.1731
GBPAUD,20080401,093900,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080401,094000,2.1728,2.1731,2.1728,2.1730
GBPAUD,20080401,094100,2.1731,2.1741,2.1731,2.1741
GBPAUD,20080401,094200,2.1744,2.1758,2.1744,2.1758
GBPAUD,20080401,094300,2.1761,2.1762,2.1751,2.1752
GBPAUD,20080401,094400,2.1753,2.1753,2.1748,2.1749
GBPAUD,20080401,094500,2.1751,2.1755,2.1747,2.1747
GBPAUD,20080401,094600,2.1748,2.1752,2.1741,2.1742
GBPAUD,20080401,094700,2.1744,2.1746,2.1743,2.1746
GBPAUD,20080401,094800,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080401,094900,2.1746,2.1751,2.1744,2.1751
GBPAUD,20080401,095000,2.1752,2.1752,2.1745,2.1745
GBPAUD,20080401,095100,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080401,095200,2.1749,2.1749,2.1746,2.1748
GBPAUD,20080401,095300,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080401,095400,2.1746,2.1746,2.1745,2.1746
GBPAUD,20080401,095500,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080401,095600,2.1741,2.1741,2.1740,2.1740
GBPAUD,20080401,095700,2.1739,2.1739,2.1735,2.1738
GBPAUD,20080401,095800,2.1735,2.1736,2.1731,2.1736
GBPAUD,20080401,095900,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080401,100000,2.1735,2.1737,2.1734,2.1734
GBPAUD,20080401,100100,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080401,100200,2.1735,2.1735,2.1731,2.1732
GBPAUD,20080401,100300,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080401,100400,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080401,100500,2.1735,2.1735,2.1731,2.1732
GBPAUD,20080401,100600,2.1733,2.1734,2.1724,2.1725
GBPAUD,20080401,100700,2.1727,2.1735,2.1727,2.1735
GBPAUD,20080401,100800,2.1735,2.1742,2.1735,2.1741
GBPAUD,20080401,100900,2.1737,2.1737,2.1730,2.1730
GBPAUD,20080401,101000,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080401,101100,2.1728,2.1728,2.1726,2.1726
GBPAUD,20080401,101200,2.1726,2.1727,2.1720,2.1720
GBPAUD,20080401,101300,2.1719,2.1726,2.1719,2.1725
GBPAUD,20080401,101400,2.1724,2.1724,2.1722,2.1723
GBPAUD,20080401,101500,2.1721,2.1721,2.1716,2.1716
GBPAUD,20080401,101600,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080401,101700,2.1712,2.1712,2.1708,2.1710
GBPAUD,20080401,101800,2.1711,2.1717,2.1711,2.1716
GBPAUD,20080401,101900,2.1715,2.1715,2.1710,2.1710
GBPAUD,20080401,102000,2.1709,2.1717,2.1709,2.1717
GBPAUD,20080401,102100,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080401,102200,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080401,102300,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080401,102400,2.1721,2.1722,2.1721,2.1722
GBPAUD,20080401,102500,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080401,102600,2.1723,2.1728,2.1723,2.1728
GBPAUD,20080401,102700,2.1731,2.1734,2.1731,2.1732
GBPAUD,20080401,102800,2.1734,2.1734,2.1730,2.1730
GBPAUD,20080401,102900,2.1730,2.1733,2.1729,2.1733
GBPAUD,20080401,103000,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080401,103100,2.1733,2.1739,2.1733,2.1735
GBPAUD,20080401,103200,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080401,103300,2.1731,2.1731,2.1724,2.1726
GBPAUD,20080401,103400,2.1728,2.1732,2.1727,2.1727
GBPAUD,20080401,103500,2.1725,2.1725,2.1714,2.1722
GBPAUD,20080401,103600,2.1724,2.1729,2.1724,2.1727
GBPAUD,20080401,103700,2.1726,2.1730,2.1725,2.1728
GBPAUD,20080401,103800,2.1727,2.1731,2.1727,2.1731
GBPAUD,20080401,103900,2.1732,2.1735,2.1732,2.1735
GBPAUD,20080401,104000,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080401,104100,2.1737,2.1737,2.1731,2.1731
GBPAUD,20080401,104200,2.1730,2.1730,2.1726,2.1727
GBPAUD,20080401,104300,2.1723,2.1723,2.1711,2.1717
GBPAUD,20080401,104400,2.1718,2.1720,2.1717,2.1718
GBPAUD,20080401,104500,2.1719,2.1724,2.1719,2.1722
GBPAUD,20080401,104600,2.1722,2.1723,2.1722,2.1722
GBPAUD,20080401,104700,2.1723,2.1723,2.1719,2.1719
GBPAUD,20080401,104800,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080401,104900,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080401,105000,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080401,105100,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080401,105200,2.1721,2.1721,2.1718,2.1718
GBPAUD,20080401,105300,2.1717,2.1717,2.1714,2.1717
GBPAUD,20080401,105400,2.1718,2.1728,2.1718,2.1728
GBPAUD,20080401,105500,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080401,105600,2.1730,2.1732,2.1727,2.1727
GBPAUD,20080401,105700,2.1728,2.1732,2.1728,2.1729
GBPAUD,20080401,105800,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080401,105900,2.1724,2.1727,2.1723,2.1727
GBPAUD,20080401,110000,2.1730,2.1732,2.1730,2.1731
GBPAUD,20080401,110100,2.1731,2.1732,2.1729,2.1729
GBPAUD,20080401,110200,2.1728,2.1730,2.1727,2.1730
GBPAUD,20080401,110300,2.1732,2.1739,2.1732,2.1739
GBPAUD,20080401,110400,2.1738,2.1738,2.1732,2.1735
GBPAUD,20080401,110500,2.1736,2.1739,2.1736,2.1737
GBPAUD,20080401,110600,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080401,110700,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080401,110800,2.1733,2.1733,2.1730,2.1730
GBPAUD,20080401,110900,2.1730,2.1730,2.1729,2.1730
GBPAUD,20080401,111000,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080401,111100,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080401,111200,2.1733,2.1734,2.1731,2.1731
GBPAUD,20080401,111300,2.1730,2.1730,2.1722,2.1723
GBPAUD,20080401,111400,2.1724,2.1728,2.1724,2.1727
GBPAUD,20080401,111500,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080401,111600,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080401,111700,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080401,111800,2.1722,2.1722,2.1720,2.1720
GBPAUD,20080401,111900,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080401,112000,2.1723,2.1726,2.1723,2.1725
GBPAUD,20080401,112100,2.1724,2.1724,2.1720,2.1720
GBPAUD,20080401,112200,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080401,112300,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080401,112400,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080401,112500,2.1723,2.1724,2.1721,2.1721
GBPAUD,20080401,112600,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080401,112700,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080401,112800,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080401,112900,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080401,113000,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080401,113100,2.1707,2.1707,2.1704,2.1705
GBPAUD,20080401,113200,2.1704,2.1706,2.1696,2.1706
GBPAUD,20080401,113300,2.1707,2.1707,2.1698,2.1698
GBPAUD,20080401,113400,2.1699,2.1699,2.1695,2.1696
GBPAUD,20080401,113500,2.1697,2.1699,2.1696,2.1696
GBPAUD,20080401,113600,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080401,113700,2.1699,2.1704,2.1699,2.1701
GBPAUD,20080401,113800,2.1700,2.1702,2.1700,2.1701
GBPAUD,20080401,113900,2.1700,2.1701,2.1697,2.1697
GBPAUD,20080401,114000,2.1695,2.1697,2.1693,2.1697
GBPAUD,20080401,114100,2.1698,2.1702,2.1698,2.1702
GBPAUD,20080401,114200,2.1700,2.1700,2.1693,2.1695
GBPAUD,20080401,114300,2.1696,2.1696,2.1694,2.1694
GBPAUD,20080401,114400,2.1693,2.1700,2.1693,2.1697
GBPAUD,20080401,114500,2.1696,2.1700,2.1695,2.1700
GBPAUD,20080401,114600,2.1702,2.1703,2.1696,2.1696
GBPAUD,20080401,114700,2.1695,2.1695,2.1692,2.1695
GBPAUD,20080401,114800,2.1693,2.1693,2.1681,2.1682
GBPAUD,20080401,114900,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080401,115000,2.1694,2.1696,2.1690,2.1690
GBPAUD,20080401,115100,2.1689,2.1693,2.1688,2.1693
GBPAUD,20080401,115200,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080401,115300,2.1695,2.1707,2.1695,2.1707
GBPAUD,20080401,115400,2.1708,2.1710,2.1703,2.1703
GBPAUD,20080401,115500,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080401,115600,2.1707,2.1716,2.1707,2.1716
GBPAUD,20080401,115700,2.1717,2.1730,2.1717,2.1727
GBPAUD,20080401,115800,2.1729,2.1730,2.1728,2.1728
GBPAUD,20080401,115900,2.1728,2.1731,2.1727,2.1727
GBPAUD,20080401,120000,2.1726,2.1727,2.1721,2.1724
GBPAUD,20080401,120100,2.1723,2.1723,2.1717,2.1721
GBPAUD,20080401,120200,2.1718,2.1719,2.1717,2.1719
GBPAUD,20080401,120300,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080401,120400,2.1717,2.1717,2.1713,2.1713
GBPAUD,20080401,120500,2.1712,2.1714,2.1710,2.1714
GBPAUD,20080401,120600,2.1716,2.1720,2.1714,2.1717
GBPAUD,20080401,120700,2.1718,2.1719,2.1716,2.1718
GBPAUD,20080401,120800,2.1719,2.1723,2.1719,2.1723
GBPAUD,20080401,120900,2.1722,2.1722,2.1717,2.1717
GBPAUD,20080401,121000,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080401,121100,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080401,121200,2.1720,2.1720,2.1714,2.1714
GBPAUD,20080401,121300,2.1715,2.1721,2.1715,2.1721
GBPAUD,20080401,121400,2.1722,2.1725,2.1721,2.1725
GBPAUD,20080401,121500,2.1728,2.1741,2.1728,2.1740
GBPAUD,20080401,121600,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080401,121700,2.1740,2.1745,2.1740,2.1744
GBPAUD,20080401,121800,2.1742,2.1748,2.1742,2.1748
GBPAUD,20080401,121900,2.1751,2.1755,2.1751,2.1753
GBPAUD,20080401,122000,2.1752,2.1754,2.1752,2.1753
GBPAUD,20080401,122100,2.1752,2.1760,2.1752,2.1756
GBPAUD,20080401,122200,2.1758,2.1760,2.1758,2.1759
GBPAUD,20080401,122300,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080401,122400,2.1753,2.1757,2.1751,2.1757
GBPAUD,20080401,122500,2.1756,2.1766,2.1753,2.1765
GBPAUD,20080401,122600,2.1764,2.1764,2.1754,2.1756
GBPAUD,20080401,122700,2.1756,2.1758,2.1755,2.1755
GBPAUD,20080401,122800,2.1754,2.1755,2.1751,2.1751
GBPAUD,20080401,122900,2.1752,2.1755,2.1752,2.1755
GBPAUD,20080401,123000,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080401,123100,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080401,123200,2.1757,2.1760,2.1757,2.1760
GBPAUD,20080401,123300,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080401,123400,2.1761,2.1762,2.1761,2.1761
GBPAUD,20080401,123500,2.1760,2.1761,2.1758,2.1761
GBPAUD,20080401,123600,2.1762,2.1768,2.1762,2.1768
GBPAUD,20080401,123700,2.1769,2.1770,2.1767,2.1769
GBPAUD,20080401,123800,2.1769,2.1769,2.1766,2.1766
GBPAUD,20080401,123900,2.1765,2.1767,2.1764,2.1767
GBPAUD,20080401,124000,2.1769,2.1770,2.1769,2.1769
GBPAUD,20080401,124100,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080401,124200,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080401,124300,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080401,124400,2.1765,2.1765,2.1759,2.1759
GBPAUD,20080401,124500,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080401,124600,2.1759,2.1763,2.1759,2.1763
GBPAUD,20080401,124700,2.1763,2.1765,2.1760,2.1760
GBPAUD,20080401,124800,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080401,124900,2.1762,2.1770,2.1762,2.1770
GBPAUD,20080401,125000,2.1773,2.1776,2.1773,2.1776
GBPAUD,20080401,125100,2.1777,2.1784,2.1777,2.1783
GBPAUD,20080401,125200,2.1784,2.1790,2.1784,2.1790
GBPAUD,20080401,125300,2.1791,2.1792,2.1790,2.1791
GBPAUD,20080401,125400,2.1791,2.1792,2.1791,2.1792
GBPAUD,20080401,125500,2.1793,2.1801,2.1793,2.1799
GBPAUD,20080401,125600,2.1798,2.1798,2.1795,2.1797
GBPAUD,20080401,125700,2.1798,2.1802,2.1797,2.1802
GBPAUD,20080401,125800,2.1801,2.1802,2.1795,2.1802
GBPAUD,20080401,125900,2.1803,2.1803,2.1799,2.1799
GBPAUD,20080401,130000,2.1800,2.1804,2.1800,2.1802
GBPAUD,20080401,130100,2.1803,2.1803,2.1795,2.1797
GBPAUD,20080401,130200,2.1798,2.1812,2.1798,2.1806
GBPAUD,20080401,130300,2.1805,2.1812,2.1804,2.1812
GBPAUD,20080401,130400,2.1813,2.1822,2.1813,2.1821
GBPAUD,20080401,130500,2.1819,2.1826,2.1819,2.1822
GBPAUD,20080401,130600,2.1821,2.1821,2.1819,2.1820
GBPAUD,20080401,130700,2.1819,2.1819,2.1812,2.1812
GBPAUD,20080401,130800,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080401,130900,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080401,131000,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080401,131100,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080401,131200,2.1805,2.1805,2.1802,2.1804
GBPAUD,20080401,131300,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080401,131400,2.1804,2.1807,2.1801,2.1801
GBPAUD,20080401,131500,2.1800,2.1800,2.1797,2.1797
GBPAUD,20080401,131600,2.1795,2.1795,2.1788,2.1794
GBPAUD,20080401,131700,2.1798,2.1804,2.1798,2.1798
GBPAUD,20080401,131800,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080401,131900,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080401,132000,2.1791,2.1795,2.1790,2.1795
GBPAUD,20080401,132100,2.1794,2.1802,2.1794,2.1802
GBPAUD,20080401,132200,2.1801,2.1801,2.1791,2.1792
GBPAUD,20080401,132300,2.1793,2.1796,2.1793,2.1795
GBPAUD,20080401,132400,2.1795,2.1795,2.1793,2.1795
GBPAUD,20080401,132500,2.1796,2.1802,2.1796,2.1801
GBPAUD,20080401,132600,2.1800,2.1800,2.1791,2.1791
GBPAUD,20080401,132700,2.1792,2.1792,2.1791,2.1792
GBPAUD,20080401,132800,2.1791,2.1796,2.1791,2.1796
GBPAUD,20080401,132900,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080401,133000,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080401,133100,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080401,133200,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080401,133300,2.1792,2.1793,2.1791,2.1793
GBPAUD,20080401,133400,2.1793,2.1793,2.1792,2.1793
GBPAUD,20080401,133500,2.1792,2.1792,2.1788,2.1788
GBPAUD,20080401,133600,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080401,133700,2.1790,2.1791,2.1788,2.1789
GBPAUD,20080401,133800,2.1790,2.1792,2.1790,2.1792
GBPAUD,20080401,133900,2.1791,2.1791,2.1788,2.1790
GBPAUD,20080401,134000,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080401,134100,2.1788,2.1791,2.1788,2.1791
GBPAUD,20080401,134200,2.1792,2.1794,2.1792,2.1793
GBPAUD,20080401,134300,2.1790,2.1790,2.1784,2.1784
GBPAUD,20080401,134400,2.1785,2.1788,2.1785,2.1786
GBPAUD,20080401,134500,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080401,134600,2.1786,2.1786,2.1780,2.1780
GBPAUD,20080401,134700,2.1781,2.1788,2.1781,2.1788
GBPAUD,20080401,134800,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080401,134900,2.1793,2.1796,2.1790,2.1790
GBPAUD,20080401,135000,2.1788,2.1788,2.1786,2.1786
GBPAUD,20080401,135100,2.1783,2.1799,2.1783,2.1799
GBPAUD,20080401,135200,2.1799,2.1808,2.1799,2.1808
GBPAUD,20080401,135300,2.1810,2.1813,2.1806,2.1806
GBPAUD,20080401,135400,2.1805,2.1805,2.1798,2.1802
GBPAUD,20080401,135500,2.1803,2.1803,2.1801,2.1802
GBPAUD,20080401,135600,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080401,135700,2.1805,2.1808,2.1805,2.1808
GBPAUD,20080401,135800,2.1807,2.1808,2.1799,2.1799
GBPAUD,20080401,135900,2.1798,2.1798,2.1780,2.1783
GBPAUD,20080401,140000,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080401,140100,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080401,140200,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080401,140300,2.1787,2.1795,2.1787,2.1795
GBPAUD,20080401,140400,2.1797,2.1797,2.1793,2.1796
GBPAUD,20080401,140500,2.1795,2.1795,2.1794,2.1795
GBPAUD,20080401,140600,2.1797,2.1805,2.1797,2.1804
GBPAUD,20080401,140700,2.1804,2.1804,2.1802,2.1803
GBPAUD,20080401,140800,2.1803,2.1804,2.1798,2.1798
GBPAUD,20080401,140900,2.1799,2.1805,2.1799,2.1805
GBPAUD,20080401,141000,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080401,141100,2.1811,2.1823,2.1811,2.1823
GBPAUD,20080401,141200,2.1825,2.1827,2.1815,2.1815
GBPAUD,20080401,141300,2.1813,2.1813,2.1804,2.1808
GBPAUD,20080401,141400,2.1809,2.1811,2.1801,2.1801
GBPAUD,20080401,141500,2.1799,2.1810,2.1797,2.1810
GBPAUD,20080401,141600,2.1813,2.1817,2.1811,2.1812
GBPAUD,20080401,141700,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080401,141800,2.1814,2.1819,2.1814,2.1819
GBPAUD,20080401,141900,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080401,142000,2.1816,2.1823,2.1816,2.1823
GBPAUD,20080401,142100,2.1822,2.1822,2.1811,2.1811
GBPAUD,20080401,142200,2.1812,2.1817,2.1812,2.1817
GBPAUD,20080401,142300,2.1816,2.1816,2.1815,2.1816
GBPAUD,20080401,142400,2.1816,2.1816,2.1803,2.1809
GBPAUD,20080401,142500,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080401,142600,2.1802,2.1804,2.1800,2.1800
GBPAUD,20080401,142700,2.1798,2.1798,2.1790,2.1790
GBPAUD,20080401,142800,2.1788,2.1796,2.1787,2.1796
GBPAUD,20080401,142900,2.1798,2.1804,2.1798,2.1804
GBPAUD,20080401,143000,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080401,143100,2.1801,2.1802,2.1800,2.1802
GBPAUD,20080401,143200,2.1803,2.1804,2.1794,2.1794
GBPAUD,20080401,143300,2.1791,2.1791,2.1788,2.1790
GBPAUD,20080401,143400,2.1789,2.1789,2.1784,2.1784
GBPAUD,20080401,143500,2.1787,2.1788,2.1786,2.1788
GBPAUD,20080401,143600,2.1789,2.1789,2.1785,2.1785
GBPAUD,20080401,143700,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080401,143800,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080401,143900,2.1784,2.1791,2.1782,2.1788
GBPAUD,20080401,144000,2.1789,2.1804,2.1789,2.1804
GBPAUD,20080401,144100,2.1805,2.1806,2.1802,2.1806
GBPAUD,20080401,144200,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080401,144300,2.1804,2.1811,2.1804,2.1811
GBPAUD,20080401,144400,2.1812,2.1813,2.1810,2.1810
GBPAUD,20080401,144500,2.1811,2.1811,2.1808,2.1808
GBPAUD,20080401,144600,2.1808,2.1812,2.1808,2.1812
GBPAUD,20080401,144700,2.1813,2.1817,2.1813,2.1817
GBPAUD,20080401,144800,2.1818,2.1818,2.1814,2.1814
GBPAUD,20080401,144900,2.1815,2.1823,2.1815,2.1820
GBPAUD,20080401,145000,2.1819,2.1822,2.1816,2.1822
GBPAUD,20080401,145100,2.1820,2.1823,2.1820,2.1820
GBPAUD,20080401,145200,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080401,145300,2.1821,2.1822,2.1817,2.1822
GBPAUD,20080401,145400,2.1825,2.1829,2.1825,2.1827
GBPAUD,20080401,145500,2.1826,2.1826,2.1823,2.1823
GBPAUD,20080401,145600,2.1822,2.1822,2.1810,2.1810
GBPAUD,20080401,145700,2.1808,2.1814,2.1806,2.1812
GBPAUD,20080401,145800,2.1811,2.1811,2.1807,2.1807
GBPAUD,20080401,145900,2.1808,2.1809,2.1805,2.1805
GBPAUD,20080401,150000,2.1804,2.1809,2.1804,2.1809
GBPAUD,20080401,150100,2.1810,2.1810,2.1799,2.1800
GBPAUD,20080401,150200,2.1799,2.1799,2.1793,2.1793
GBPAUD,20080401,150300,2.1793,2.1793,2.1791,2.1792
GBPAUD,20080401,150400,2.1793,2.1798,2.1793,2.1795
GBPAUD,20080401,150500,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080401,150600,2.1795,2.1795,2.1790,2.1791
GBPAUD,20080401,150700,2.1790,2.1792,2.1790,2.1792
GBPAUD,20080401,150800,2.1791,2.1791,2.1788,2.1789
GBPAUD,20080401,150900,2.1788,2.1788,2.1779,2.1779
GBPAUD,20080401,151000,2.1779,2.1786,2.1779,2.1784
GBPAUD,20080401,151100,2.1783,2.1783,2.1773,2.1773
GBPAUD,20080401,151200,2.1772,2.1774,2.1771,2.1771
GBPAUD,20080401,151300,2.1768,2.1768,2.1762,2.1763
GBPAUD,20080401,151400,2.1765,2.1766,2.1763,2.1763
GBPAUD,20080401,151500,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080401,151600,2.1767,2.1771,2.1767,2.1770
GBPAUD,20080401,151700,2.1771,2.1773,2.1771,2.1771
GBPAUD,20080401,151800,2.1773,2.1773,2.1772,2.1773
GBPAUD,20080401,151900,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080401,152000,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080401,152100,2.1772,2.1772,2.1770,2.1771
GBPAUD,20080401,152200,2.1772,2.1776,2.1772,2.1776
GBPAUD,20080401,152300,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080401,152400,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080401,152500,2.1776,2.1776,2.1770,2.1770
GBPAUD,20080401,152600,2.1769,2.1772,2.1769,2.1771
GBPAUD,20080401,152700,2.1773,2.1774,2.1772,2.1773
GBPAUD,20080401,152800,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080401,152900,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080401,153000,2.1782,2.1783,2.1774,2.1774
GBPAUD,20080401,153100,2.1776,2.1780,2.1775,2.1780
GBPAUD,20080401,153200,2.1781,2.1782,2.1776,2.1776
GBPAUD,20080401,153300,2.1777,2.1781,2.1777,2.1778
GBPAUD,20080401,153400,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080401,153500,2.1777,2.1777,2.1772,2.1772
GBPAUD,20080401,153600,2.1770,2.1770,2.1766,2.1767
GBPAUD,20080401,153700,2.1768,2.1769,2.1767,2.1767
GBPAUD,20080401,153800,2.1767,2.1775,2.1767,2.1775
GBPAUD,20080401,153900,2.1776,2.1784,2.1776,2.1781
GBPAUD,20080401,154000,2.1781,2.1781,2.1772,2.1773
GBPAUD,20080401,154100,2.1774,2.1784,2.1774,2.1784
GBPAUD,20080401,154200,2.1785,2.1788,2.1785,2.1787
GBPAUD,20080401,154300,2.1788,2.1794,2.1788,2.1794
GBPAUD,20080401,154400,2.1795,2.1802,2.1795,2.1801
GBPAUD,20080401,154500,2.1800,2.1800,2.1793,2.1793
GBPAUD,20080401,154600,2.1791,2.1791,2.1789,2.1791
GBPAUD,20080401,154700,2.1792,2.1792,2.1788,2.1788
GBPAUD,20080401,154800,2.1787,2.1790,2.1787,2.1788
GBPAUD,20080401,154900,2.1789,2.1796,2.1789,2.1796
GBPAUD,20080401,155000,2.1795,2.1795,2.1787,2.1787
GBPAUD,20080401,155100,2.1786,2.1786,2.1781,2.1783
GBPAUD,20080401,155200,2.1785,2.1790,2.1785,2.1790
GBPAUD,20080401,155300,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080401,155400,2.1791,2.1791,2.1783,2.1783
GBPAUD,20080401,155500,2.1781,2.1783,2.1772,2.1783
GBPAUD,20080401,155600,2.1784,2.1790,2.1784,2.1787
GBPAUD,20080401,155700,2.1786,2.1790,2.1784,2.1790
GBPAUD,20080401,155800,2.1788,2.1789,2.1788,2.1789
GBPAUD,20080401,155900,2.1788,2.1788,2.1781,2.1785
GBPAUD,20080401,160000,2.1786,2.1788,2.1783,2.1788
GBPAUD,20080401,160100,2.1790,2.1791,2.1785,2.1788
GBPAUD,20080401,160200,2.1786,2.1786,2.1772,2.1774
GBPAUD,20080401,160300,2.1774,2.1775,2.1769,2.1775
GBPAUD,20080401,160400,2.1779,2.1782,2.1776,2.1777
GBPAUD,20080401,160500,2.1778,2.1779,2.1766,2.1768
GBPAUD,20080401,160600,2.1769,2.1772,2.1759,2.1759
GBPAUD,20080401,160700,2.1758,2.1759,2.1755,2.1759
GBPAUD,20080401,160800,2.1760,2.1760,2.1755,2.1756
GBPAUD,20080401,160900,2.1755,2.1757,2.1751,2.1751
GBPAUD,20080401,161000,2.1752,2.1753,2.1740,2.1747
GBPAUD,20080401,161100,2.1749,2.1762,2.1749,2.1751
GBPAUD,20080401,161200,2.1749,2.1758,2.1748,2.1758
GBPAUD,20080401,161300,2.1759,2.1761,2.1752,2.1753
GBPAUD,20080401,161400,2.1754,2.1771,2.1754,2.1771
GBPAUD,20080401,161500,2.1772,2.1773,2.1763,2.1765
GBPAUD,20080401,161600,2.1766,2.1781,2.1766,2.1779
GBPAUD,20080401,161700,2.1777,2.1780,2.1773,2.1780
GBPAUD,20080401,161800,2.1780,2.1786,2.1780,2.1786
GBPAUD,20080401,161900,2.1785,2.1791,2.1783,2.1791
GBPAUD,20080401,162000,2.1792,2.1805,2.1792,2.1805
GBPAUD,20080401,162100,2.1804,2.1812,2.1804,2.1812
GBPAUD,20080401,162200,2.1811,2.1815,2.1808,2.1813
GBPAUD,20080401,162300,2.1812,2.1812,2.1805,2.1806
GBPAUD,20080401,162400,2.1805,2.1811,2.1805,2.1810
GBPAUD,20080401,162500,2.1809,2.1809,2.1798,2.1798
GBPAUD,20080401,162600,2.1797,2.1797,2.1787,2.1788
GBPAUD,20080401,162700,2.1790,2.1790,2.1786,2.1790
GBPAUD,20080401,162800,2.1793,2.1797,2.1793,2.1797
GBPAUD,20080401,162900,2.1796,2.1798,2.1793,2.1795
GBPAUD,20080401,163000,2.1798,2.1798,2.1793,2.1796
GBPAUD,20080401,163100,2.1798,2.1812,2.1798,2.1812
GBPAUD,20080401,163200,2.1811,2.1811,2.1805,2.1805
GBPAUD,20080401,163300,2.1806,2.1807,2.1800,2.1802
GBPAUD,20080401,163400,2.1803,2.1809,2.1803,2.1809
GBPAUD,20080401,163500,2.1810,2.1818,2.1810,2.1818
GBPAUD,20080401,163600,2.1819,2.1819,2.1809,2.1809
GBPAUD,20080401,163700,2.1808,2.1820,2.1807,2.1819
GBPAUD,20080401,163800,2.1818,2.1823,2.1818,2.1822
GBPAUD,20080401,163900,2.1820,2.1820,2.1814,2.1815
GBPAUD,20080401,164000,2.1816,2.1822,2.1816,2.1820
GBPAUD,20080401,164100,2.1821,2.1822,2.1819,2.1820
GBPAUD,20080401,164200,2.1818,2.1818,2.1812,2.1812
GBPAUD,20080401,164300,2.1813,2.1819,2.1813,2.1813
GBPAUD,20080401,164400,2.1810,2.1815,2.1808,2.1815
GBPAUD,20080401,164500,2.1813,2.1813,2.1806,2.1810
GBPAUD,20080401,164600,2.1809,2.1809,2.1805,2.1806
GBPAUD,20080401,164700,2.1807,2.1807,2.1804,2.1805
GBPAUD,20080401,164800,2.1805,2.1815,2.1805,2.1815
GBPAUD,20080401,164900,2.1816,2.1825,2.1816,2.1819
GBPAUD,20080401,165000,2.1816,2.1819,2.1811,2.1819
GBPAUD,20080401,165100,2.1820,2.1823,2.1820,2.1823
GBPAUD,20080401,165200,2.1825,2.1832,2.1825,2.1831
GBPAUD,20080401,165300,2.1829,2.1829,2.1818,2.1820
GBPAUD,20080401,165400,2.1820,2.1820,2.1813,2.1815
GBPAUD,20080401,165500,2.1817,2.1818,2.1813,2.1813
GBPAUD,20080401,165600,2.1813,2.1823,2.1813,2.1823
GBPAUD,20080401,165700,2.1824,2.1829,2.1824,2.1829
GBPAUD,20080401,165800,2.1830,2.1837,2.1830,2.1837
GBPAUD,20080401,165900,2.1838,2.1841,2.1838,2.1841
GBPAUD,20080401,170000,2.1840,2.1855,2.1839,2.1855
GBPAUD,20080401,170100,2.1854,2.1854,2.1848,2.1848
GBPAUD,20080401,170200,2.1847,2.1847,2.1844,2.1846
GBPAUD,20080401,170300,2.1844,2.1844,2.1841,2.1841
GBPAUD,20080401,170400,2.1841,2.1841,2.1831,2.1831
GBPAUD,20080401,170500,2.1830,2.1830,2.1825,2.1825
GBPAUD,20080401,170600,2.1824,2.1824,2.1821,2.1823
GBPAUD,20080401,170700,2.1824,2.1824,2.1818,2.1821
GBPAUD,20080401,170800,2.1822,2.1825,2.1819,2.1819
GBPAUD,20080401,170900,2.1819,2.1820,2.1818,2.1820
GBPAUD,20080401,171000,2.1821,2.1821,2.1810,2.1810
GBPAUD,20080401,171100,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080401,171200,2.1809,2.1809,2.1806,2.1809
GBPAUD,20080401,171300,2.1811,2.1811,2.1806,2.1811
GBPAUD,20080401,171400,2.1812,2.1813,2.1805,2.1813
GBPAUD,20080401,171500,2.1814,2.1823,2.1814,2.1822
GBPAUD,20080401,171600,2.1820,2.1820,2.1813,2.1815
GBPAUD,20080401,171700,2.1818,2.1820,2.1817,2.1817
GBPAUD,20080401,171800,2.1816,2.1816,2.1809,2.1809
GBPAUD,20080401,171900,2.1809,2.1814,2.1809,2.1814
GBPAUD,20080401,172000,2.1815,2.1816,2.1815,2.1815
GBPAUD,20080401,172100,2.1814,2.1815,2.1811,2.1815
GBPAUD,20080401,172200,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080401,172300,2.1810,2.1817,2.1810,2.1816
GBPAUD,20080401,172400,2.1814,2.1814,2.1808,2.1808
GBPAUD,20080401,172500,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080401,172600,2.1810,2.1815,2.1810,2.1815
GBPAUD,20080401,172700,2.1815,2.1815,2.1808,2.1808
GBPAUD,20080401,172800,2.1807,2.1811,2.1806,2.1811
GBPAUD,20080401,172900,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080401,173000,2.1816,2.1816,2.1812,2.1814
GBPAUD,20080401,173100,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080401,173200,2.1817,2.1819,2.1816,2.1819
GBPAUD,20080401,173300,2.1821,2.1823,2.1821,2.1823
GBPAUD,20080401,173400,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080401,173500,2.1818,2.1818,2.1813,2.1815
GBPAUD,20080401,173600,2.1816,2.1816,2.1813,2.1813
GBPAUD,20080401,173700,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080401,173800,2.1811,2.1825,2.1811,2.1825
GBPAUD,20080401,173900,2.1826,2.1826,2.1823,2.1823
GBPAUD,20080401,174000,2.1822,2.1822,2.1820,2.1821
GBPAUD,20080401,174100,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080401,174200,2.1820,2.1820,2.1815,2.1816
GBPAUD,20080401,174300,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080401,174400,2.1818,2.1819,2.1818,2.1818
GBPAUD,20080401,174500,2.1819,2.1830,2.1819,2.1830
GBPAUD,20080401,174600,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080401,174700,2.1834,2.1834,2.1818,2.1818
GBPAUD,20080401,174800,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080401,174900,2.1815,2.1815,2.1812,2.1814
GBPAUD,20080401,175000,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080401,175100,2.1813,2.1813,2.1810,2.1810
GBPAUD,20080401,175200,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080401,175300,2.1808,2.1808,2.1807,2.1808
GBPAUD,20080401,175400,2.1808,2.1809,2.1807,2.1809
GBPAUD,20080401,175500,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080401,175600,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080401,175700,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080401,175800,2.1816,2.1827,2.1816,2.1827
GBPAUD,20080401,175900,2.1825,2.1825,2.1816,2.1816
GBPAUD,20080401,180000,2.1816,2.1816,2.1807,2.1807
GBPAUD,20080401,180100,2.1806,2.1812,2.1803,2.1812
GBPAUD,20080401,180200,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080401,180300,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080401,180400,2.1816,2.1816,2.1814,2.1814
GBPAUD,20080401,180500,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080401,180600,2.1812,2.1812,2.1808,2.1809
GBPAUD,20080401,180700,2.1811,2.1834,2.1811,2.1832
GBPAUD,20080401,180800,2.1831,2.1844,2.1831,2.1840
GBPAUD,20080401,180900,2.1838,2.1844,2.1836,2.1844
GBPAUD,20080401,181000,2.1845,2.1862,2.1845,2.1862
GBPAUD,20080401,181100,2.1863,2.1863,2.1862,2.1862
GBPAUD,20080401,181200,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080401,181300,2.1860,2.1864,2.1860,2.1864
GBPAUD,20080401,181400,2.1865,2.1873,2.1865,2.1872
GBPAUD,20080401,181500,2.1872,2.1872,2.1869,2.1871
GBPAUD,20080401,181600,2.1871,2.1882,2.1871,2.1881
GBPAUD,20080401,181700,2.1883,2.1892,2.1883,2.1890
GBPAUD,20080401,181800,2.1889,2.1889,2.1886,2.1886
GBPAUD,20080401,181900,2.1885,2.1885,2.1871,2.1871
GBPAUD,20080401,182000,2.1869,2.1869,2.1864,2.1865
GBPAUD,20080401,182100,2.1868,2.1871,2.1868,2.1868
GBPAUD,20080401,182200,2.1867,2.1871,2.1865,2.1871
GBPAUD,20080401,182300,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080401,182400,2.1871,2.1871,2.1867,2.1868
GBPAUD,20080401,182500,2.1869,2.1871,2.1869,2.1869
GBPAUD,20080401,182600,2.1868,2.1868,2.1865,2.1865
GBPAUD,20080401,182700,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080401,182800,2.1868,2.1869,2.1860,2.1860
GBPAUD,20080401,182900,2.1859,2.1859,2.1854,2.1854
GBPAUD,20080401,183000,2.1853,2.1861,2.1853,2.1861
GBPAUD,20080401,183100,2.1862,2.1864,2.1844,2.1845
GBPAUD,20080401,183200,2.1846,2.1850,2.1845,2.1850
GBPAUD,20080401,183300,2.1853,2.1860,2.1853,2.1858
GBPAUD,20080401,183400,2.1857,2.1857,2.1851,2.1851
GBPAUD,20080401,183500,2.1851,2.1860,2.1851,2.1860
GBPAUD,20080401,183600,2.1859,2.1863,2.1859,2.1863
GBPAUD,20080401,183700,2.1864,2.1864,2.1863,2.1863
GBPAUD,20080401,183800,2.1861,2.1867,2.1860,2.1865
GBPAUD,20080401,183900,2.1864,2.1864,2.1858,2.1863
GBPAUD,20080401,184000,2.1864,2.1868,2.1864,2.1868
GBPAUD,20080401,184100,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080401,184200,2.1867,2.1869,2.1864,2.1864
GBPAUD,20080401,184300,2.1865,2.1865,2.1864,2.1864
GBPAUD,20080401,184400,2.1862,2.1862,2.1857,2.1857
GBPAUD,20080401,184500,2.1857,2.1858,2.1855,2.1855
GBPAUD,20080401,184600,2.1853,2.1853,2.1844,2.1844
GBPAUD,20080401,184700,2.1842,2.1842,2.1838,2.1841
GBPAUD,20080401,184800,2.1840,2.1840,2.1834,2.1834
GBPAUD,20080401,184900,2.1833,2.1833,2.1829,2.1830
GBPAUD,20080401,185000,2.1833,2.1840,2.1833,2.1839
GBPAUD,20080401,185100,2.1841,2.1841,2.1837,2.1841
GBPAUD,20080401,185200,2.1844,2.1847,2.1844,2.1847
GBPAUD,20080401,185300,2.1848,2.1850,2.1848,2.1850
GBPAUD,20080401,185400,2.1848,2.1854,2.1848,2.1854
GBPAUD,20080401,185500,2.1855,2.1855,2.1854,2.1854
GBPAUD,20080401,185600,2.1854,2.1855,2.1854,2.1855
GBPAUD,20080401,185700,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080401,185800,2.1853,2.1853,2.1850,2.1850
GBPAUD,20080401,185900,2.1851,2.1852,2.1850,2.1850
GBPAUD,20080401,190000,2.1849,2.1850,2.1846,2.1846
GBPAUD,20080401,190100,2.1845,2.1845,2.1843,2.1845
GBPAUD,20080401,190200,2.1847,2.1851,2.1846,2.1846
GBPAUD,20080401,190300,2.1844,2.1844,2.1839,2.1839
GBPAUD,20080401,190400,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080401,190500,2.1841,2.1841,2.1840,2.1841
GBPAUD,20080401,190600,2.1840,2.1840,2.1837,2.1837
GBPAUD,20080401,190700,2.1837,2.1837,2.1834,2.1834
GBPAUD,20080401,190800,2.1834,2.1836,2.1832,2.1836
GBPAUD,20080401,190900,2.1836,2.1837,2.1836,2.1837
GBPAUD,20080401,191000,2.1837,2.1842,2.1837,2.1840
GBPAUD,20080401,191100,2.1840,2.1840,2.1837,2.1837
GBPAUD,20080401,191200,2.1835,2.1835,2.1834,2.1834
GBPAUD,20080401,191300,2.1835,2.1837,2.1834,2.1834
GBPAUD,20080401,191400,2.1836,2.1839,2.1836,2.1839
GBPAUD,20080401,191500,2.1839,2.1839,2.1837,2.1837
GBPAUD,20080401,191600,2.1837,2.1837,2.1836,2.1837
GBPAUD,20080401,191700,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080401,191800,2.1834,2.1834,2.1830,2.1830
GBPAUD,20080401,191900,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080401,192000,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080401,192100,2.1828,2.1828,2.1821,2.1821
GBPAUD,20080401,192200,2.1820,2.1822,2.1818,2.1822
GBPAUD,20080401,192300,2.1825,2.1827,2.1822,2.1822
GBPAUD,20080401,192400,2.1819,2.1823,2.1818,2.1823
GBPAUD,20080401,192500,2.1823,2.1823,2.1823,2.1823
GBPAUD,20080401,192600,2.1824,2.1831,2.1824,2.1831
GBPAUD,20080401,192700,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080401,192800,2.1829,2.1829,2.1824,2.1826
GBPAUD,20080401,192900,2.1828,2.1831,2.1828,2.1831
GBPAUD,20080401,193000,2.1830,2.1830,2.1829,2.1830
GBPAUD,20080401,193100,2.1832,2.1845,2.1832,2.1845
GBPAUD,20080401,193200,2.1844,2.1844,2.1833,2.1833
GBPAUD,20080401,193300,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080401,193400,2.1830,2.1833,2.1830,2.1833
GBPAUD,20080401,193500,2.1833,2.1836,2.1832,2.1836
GBPAUD,20080401,193600,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080401,193700,2.1837,2.1837,2.1832,2.1833
GBPAUD,20080401,193800,2.1834,2.1837,2.1834,2.1837
GBPAUD,20080401,193900,2.1836,2.1836,2.1832,2.1832
GBPAUD,20080401,194000,2.1833,2.1837,2.1833,2.1837
GBPAUD,20080401,194100,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080401,194200,2.1836,2.1836,2.1834,2.1834
GBPAUD,20080401,194300,2.1835,2.1839,2.1834,2.1839
GBPAUD,20080401,194400,2.1837,2.1837,2.1836,2.1836
GBPAUD,20080401,194500,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080401,194600,2.1843,2.1847,2.1843,2.1844
GBPAUD,20080401,194700,2.1843,2.1843,2.1838,2.1838
GBPAUD,20080401,194800,2.1837,2.1837,2.1832,2.1834
GBPAUD,20080401,194900,2.1836,2.1841,2.1836,2.1836
GBPAUD,20080401,195000,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080401,195100,2.1838,2.1838,2.1836,2.1836
GBPAUD,20080401,195200,2.1837,2.1837,2.1834,2.1834
GBPAUD,20080401,195300,2.1835,2.1835,2.1834,2.1834
GBPAUD,20080401,195400,2.1835,2.1841,2.1835,2.1841
GBPAUD,20080401,195500,2.1842,2.1847,2.1842,2.1847
GBPAUD,20080401,195600,2.1849,2.1852,2.1849,2.1852
GBPAUD,20080401,195700,2.1853,2.1854,2.1853,2.1853
GBPAUD,20080401,195800,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080401,195900,2.1851,2.1852,2.1851,2.1852
GBPAUD,20080401,200000,2.1851,2.1853,2.1851,2.1852
GBPAUD,20080401,200100,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080401,200200,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080401,200300,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080401,200400,2.1852,2.1852,2.1844,2.1844
GBPAUD,20080401,200500,2.1842,2.1843,2.1839,2.1839
GBPAUD,20080401,200600,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080401,200700,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080401,200800,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080401,200900,2.1837,2.1843,2.1837,2.1843
GBPAUD,20080401,201000,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080401,201100,2.1843,2.1843,2.1834,2.1834
GBPAUD,20080401,201200,2.1835,2.1844,2.1835,2.1844
GBPAUD,20080401,201300,2.1846,2.1855,2.1846,2.1855
GBPAUD,20080401,201400,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080401,201500,2.1848,2.1851,2.1847,2.1851
GBPAUD,20080401,201600,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080401,201700,2.1851,2.1852,2.1851,2.1852
GBPAUD,20080401,201800,2.1853,2.1855,2.1853,2.1853
GBPAUD,20080401,201900,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080401,202000,2.1852,2.1854,2.1852,2.1854
GBPAUD,20080401,202100,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080401,202200,2.1853,2.1853,2.1852,2.1853
GBPAUD,20080401,202300,2.1853,2.1853,2.1853,2.1853
GBPAUD,20080401,202400,2.1853,2.1853,2.1850,2.1850
GBPAUD,20080401,202500,2.1847,2.1847,2.1841,2.1841
GBPAUD,20080401,202600,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080401,202700,2.1842,2.1842,2.1841,2.1841
GBPAUD,20080401,202800,2.1840,2.1844,2.1840,2.1844
GBPAUD,20080401,202900,2.1845,2.1851,2.1845,2.1851
GBPAUD,20080401,203000,2.1853,2.1858,2.1853,2.1858
GBPAUD,20080401,203100,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080401,203200,2.1854,2.1854,2.1846,2.1846
GBPAUD,20080401,203300,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080401,203400,2.1848,2.1848,2.1840,2.1840
GBPAUD,20080401,203500,2.1841,2.1841,2.1839,2.1841
GBPAUD,20080401,203600,2.1842,2.1843,2.1841,2.1843
GBPAUD,20080401,203700,2.1842,2.1844,2.1841,2.1841
GBPAUD,20080401,203800,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080401,203900,2.1842,2.1844,2.1839,2.1839
GBPAUD,20080401,204000,2.1837,2.1837,2.1827,2.1827
GBPAUD,20080401,204100,2.1828,2.1838,2.1828,2.1838
GBPAUD,20080401,204200,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080401,204300,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080401,204400,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080401,204500,2.1838,2.1838,2.1829,2.1829
GBPAUD,20080401,204600,2.1827,2.1827,2.1825,2.1826
GBPAUD,20080401,204700,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080401,204800,2.1829,2.1830,2.1828,2.1830
GBPAUD,20080401,204900,2.1831,2.1831,2.1827,2.1827
GBPAUD,20080401,205000,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080401,205100,2.1823,2.1825,2.1822,2.1823
GBPAUD,20080401,205200,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080401,205300,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080401,205400,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080401,205500,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080401,205600,2.1811,2.1812,2.1809,2.1812
GBPAUD,20080401,205700,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080401,205800,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080401,205900,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080401,210000,2.1807,2.1811,2.1807,2.1811
GBPAUD,20080401,210100,2.1812,2.1821,2.1812,2.1821
GBPAUD,20080401,210200,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080401,210300,2.1825,2.1832,2.1825,2.1832
GBPAUD,20080401,210400,2.1836,2.1838,2.1836,2.1838
GBPAUD,20080401,210500,2.1837,2.1838,2.1833,2.1834
GBPAUD,20080401,210600,2.1835,2.1835,2.1833,2.1833
GBPAUD,20080401,210700,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080401,210800,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080401,210900,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080401,211000,2.1826,2.1826,2.1821,2.1821
GBPAUD,20080401,211100,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080401,211200,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080401,211300,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080401,211400,2.1820,2.1821,2.1820,2.1821
GBPAUD,20080401,211500,2.1821,2.1821,2.1821,2.1821
GBPAUD,20080401,211600,2.1822,2.1822,2.1822,2.1822
GBPAUD,20080401,211700,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080401,211800,2.1821,2.1821,2.1820,2.1820
GBPAUD,20080401,211900,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080401,212000,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080401,212100,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080401,212200,2.1812,2.1815,2.1812,2.1813
GBPAUD,20080401,212300,2.1813,2.1818,2.1813,2.1818
GBPAUD,20080401,212400,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080401,212500,2.1823,2.1823,2.1820,2.1822
GBPAUD,20080401,212600,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080401,212700,2.1820,2.1820,2.1818,2.1820
GBPAUD,20080401,212800,2.1821,2.1823,2.1818,2.1818
GBPAUD,20080401,212900,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080401,213000,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080401,213100,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080401,213200,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080401,213300,2.1815,2.1816,2.1813,2.1813
GBPAUD,20080401,213400,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080401,213500,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080401,213600,2.1812,2.1821,2.1812,2.1821
GBPAUD,20080401,213700,2.1824,2.1828,2.1824,2.1828
GBPAUD,20080401,213800,2.1828,2.1830,2.1828,2.1829
GBPAUD,20080401,213900,2.1826,2.1826,2.1822,2.1824
GBPAUD,20080401,214000,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080401,214100,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080401,214200,2.1822,2.1823,2.1822,2.1823
GBPAUD,20080401,214300,2.1821,2.1821,2.1819,2.1819
GBPAUD,20080401,214400,2.1818,2.1818,2.1810,2.1810
GBPAUD,20080401,214500,2.1809,2.1815,2.1809,2.1815
GBPAUD,20080401,214600,2.1814,2.1815,2.1814,2.1815
GBPAUD,20080401,214700,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080401,214800,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080401,214900,2.1820,2.1820,2.1817,2.1817
GBPAUD,20080401,215000,2.1818,2.1819,2.1818,2.1818
GBPAUD,20080401,215100,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080401,215200,2.1818,2.1818,2.1817,2.1817
GBPAUD,20080401,215300,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080401,215400,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080401,215500,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080401,215600,2.1811,2.1813,2.1811,2.1812
GBPAUD,20080401,215700,2.1811,2.1811,2.1803,2.1803
GBPAUD,20080401,215800,2.1801,2.1802,2.1801,2.1801
GBPAUD,20080401,215900,2.1800,2.1800,2.1796,2.1796
GBPAUD,20080401,220000,2.1796,2.1797,2.1793,2.1793
GBPAUD,20080401,220100,2.1789,2.1789,2.1782,2.1786
GBPAUD,20080401,220200,2.1785,2.1787,2.1785,2.1787
GBPAUD,20080401,220300,2.1788,2.1797,2.1788,2.1797
GBPAUD,20080401,220400,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080401,220500,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080401,220600,2.1795,2.1795,2.1794,2.1795
GBPAUD,20080401,220700,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080401,220800,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080401,220900,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080401,221000,2.1792,2.1793,2.1791,2.1793
GBPAUD,20080401,221100,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080401,221200,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080401,221300,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080401,221400,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080401,221500,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080401,221600,2.1795,2.1795,2.1792,2.1792
GBPAUD,20080401,221700,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080401,221800,2.1789,2.1789,2.1786,2.1786
GBPAUD,20080401,221900,2.1787,2.1787,2.1784,2.1784
GBPAUD,20080401,222000,2.1783,2.1783,2.1781,2.1783
GBPAUD,20080401,222100,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080401,222200,2.1781,2.1784,2.1778,2.1784
GBPAUD,20080401,222300,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080401,222400,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080401,222500,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080401,222600,2.1780,2.1784,2.1780,2.1784
GBPAUD,20080401,222700,2.1784,2.1784,2.1780,2.1780
GBPAUD,20080401,222800,2.1779,2.1780,2.1777,2.1780
GBPAUD,20080401,222900,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080401,223000,2.1779,2.1779,2.1778,2.1778
GBPAUD,20080401,223100,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080401,223200,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080401,223300,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080401,223400,2.1770,2.1776,2.1770,2.1776
GBPAUD,20080401,223500,2.1777,2.1779,2.1777,2.1777
GBPAUD,20080401,223600,2.1775,2.1775,2.1772,2.1774
GBPAUD,20080401,223700,2.1776,2.1777,2.1776,2.1776
GBPAUD,20080401,223800,2.1776,2.1776,2.1771,2.1771
GBPAUD,20080401,223900,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080401,224000,2.1769,2.1769,2.1768,2.1768
GBPAUD,20080401,224100,2.1768,2.1769,2.1768,2.1769
GBPAUD,20080401,224200,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080401,224300,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080401,224400,2.1770,2.1776,2.1770,2.1776
GBPAUD,20080401,224500,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080401,224600,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080401,224700,2.1779,2.1779,2.1774,2.1775
GBPAUD,20080401,224800,2.1774,2.1774,2.1772,2.1773
GBPAUD,20080401,224900,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080401,225000,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080401,225100,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080401,225200,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080401,225300,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080401,225400,2.1772,2.1772,2.1769,2.1769
GBPAUD,20080401,225500,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080401,225600,2.1763,2.1763,2.1763,2.1763
GBPAUD,20080401,225700,2.1763,2.1763,2.1763,2.1763
GBPAUD,20080401,225800,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080401,225900,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080401,230000,2.1769,2.1774,2.1769,2.1774
GBPAUD,20080401,230100,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080401,230200,2.1771,2.1771,2.1771,2.1771
GBPAUD,20080401,230300,2.1771,2.1771,2.1771,2.1771
GBPAUD,20080401,230400,2.1770,2.1770,2.1768,2.1769
GBPAUD,20080401,230500,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080401,230600,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,230700,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,230800,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080401,230900,2.1772,2.1773,2.1771,2.1771
GBPAUD,20080401,231000,2.1769,2.1772,2.1769,2.1772
GBPAUD,20080401,231100,2.1772,2.1773,2.1771,2.1773
GBPAUD,20080401,231200,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080401,231300,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,231400,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080401,231500,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080401,231600,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080401,231700,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080401,231800,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080401,231900,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080401,232000,2.1779,2.1779,2.1778,2.1778
GBPAUD,20080401,232100,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080401,232200,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080401,232300,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080401,232400,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080401,232500,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080401,232600,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080401,232700,2.1775,2.1775,2.1773,2.1773
GBPAUD,20080401,232800,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080401,232900,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080401,233000,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080401,233100,2.1773,2.1773,2.1771,2.1771
GBPAUD,20080401,233200,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080401,233300,2.1771,2.1771,2.1771,2.1771
GBPAUD,20080401,233400,2.1771,2.1772,2.1771,2.1772
GBPAUD,20080401,233500,2.1773,2.1775,2.1773,2.1775
GBPAUD,20080401,233600,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080401,233700,2.1776,2.1776,2.1772,2.1772
GBPAUD,20080401,233800,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080401,233900,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080401,234000,2.1773,2.1774,2.1772,2.1772
GBPAUD,20080401,234100,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080401,234200,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080401,234300,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080401,234400,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080401,234500,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,234600,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,234700,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,234800,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,234900,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,235000,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080401,235100,2.1775,2.1777,2.1775,2.1776
GBPAUD,20080401,235200,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080401,235300,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080401,235400,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080401,235500,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080401,235600,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080401,235700,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080401,235800,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080401,235900,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080402,000000,2.1781,2.1786,2.1781,2.1786
GBPNZD,20080401,000100,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080401,000200,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080401,000300,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080401,000400,2.5243,2.5246,2.5235,2.5236
GBPNZD,20080401,000500,2.5238,2.5248,2.5238,2.5248
GBPNZD,20080401,000600,2.5249,2.5260,2.5249,2.5260
GBPNZD,20080401,000700,2.5259,2.5259,2.5252,2.5253
GBPNZD,20080401,000800,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080401,000900,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080401,001000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080401,001100,2.5250,2.5250,2.5247,2.5247
GBPNZD,20080401,001200,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080401,001300,2.5249,2.5249,2.5247,2.5248
GBPNZD,20080401,001400,2.5245,2.5245,2.5238,2.5243
GBPNZD,20080401,001500,2.5245,2.5250,2.5245,2.5249
GBPNZD,20080401,001600,2.5250,2.5269,2.5250,2.5269
GBPNZD,20080401,001700,2.5268,2.5294,2.5268,2.5294
GBPNZD,20080401,001800,2.5296,2.5296,2.5290,2.5290
GBPNZD,20080401,001900,2.5289,2.5291,2.5287,2.5291
GBPNZD,20080401,002000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080401,002100,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080401,002200,2.5290,2.5290,2.5290,2.5290
GBPNZD,20080401,002300,2.5290,2.5290,2.5289,2.5289
GBPNZD,20080401,002400,2.5288,2.5288,2.5277,2.5277
GBPNZD,20080401,002500,2.5274,2.5274,2.5270,2.5270
GBPNZD,20080401,002600,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080401,002700,2.5273,2.5273,2.5273,2.5273
GBPNZD,20080401,002800,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080401,002900,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080401,003000,2.5278,2.5286,2.5278,2.5286
GBPNZD,20080401,003100,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080401,003200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080401,003300,2.5287,2.5289,2.5287,2.5289
GBPNZD,20080401,003400,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080401,003500,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080401,003600,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080401,003700,2.5293,2.5296,2.5293,2.5296
GBPNZD,20080401,003800,2.5296,2.5296,2.5292,2.5292
GBPNZD,20080401,003900,2.5292,2.5292,2.5288,2.5288
GBPNZD,20080401,004000,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080401,004100,2.5288,2.5288,2.5287,2.5287
GBPNZD,20080401,004200,2.5287,2.5287,2.5283,2.5283
GBPNZD,20080401,004300,2.5282,2.5282,2.5275,2.5276
GBPNZD,20080401,004400,2.5278,2.5278,2.5274,2.5275
GBPNZD,20080401,004500,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080401,004600,2.5279,2.5283,2.5279,2.5283
GBPNZD,20080401,004700,2.5285,2.5285,2.5281,2.5281
GBPNZD,20080401,004800,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080401,004900,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080401,005000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080401,005100,2.5287,2.5287,2.5286,2.5286
GBPNZD,20080401,005200,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080401,005300,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080401,005400,2.5284,2.5284,2.5280,2.5280
GBPNZD,20080401,005500,2.5278,2.5278,2.5276,2.5276
GBPNZD,20080401,005600,2.5276,2.5276,2.5274,2.5274
GBPNZD,20080401,005700,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080401,005800,2.5275,2.5276,2.5275,2.5276
GBPNZD,20080401,005900,2.5275,2.5277,2.5275,2.5277
GBPNZD,20080401,010000,2.5276,2.5276,2.5270,2.5270
GBPNZD,20080401,010100,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080401,010200,2.5274,2.5274,2.5270,2.5271
GBPNZD,20080401,010300,2.5272,2.5273,2.5272,2.5272
GBPNZD,20080401,010400,2.5272,2.5272,2.5257,2.5257
GBPNZD,20080401,010500,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080401,010600,2.5261,2.5266,2.5261,2.5266
GBPNZD,20080401,010700,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080401,010800,2.5269,2.5269,2.5253,2.5253
GBPNZD,20080401,010900,2.5251,2.5251,2.5245,2.5245
GBPNZD,20080401,011000,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080401,011100,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080401,011200,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080401,011300,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080401,011400,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080401,011500,2.5246,2.5257,2.5245,2.5257
GBPNZD,20080401,011600,2.5259,2.5262,2.5259,2.5259
GBPNZD,20080401,011700,2.5259,2.5267,2.5259,2.5267
GBPNZD,20080401,011800,2.5266,2.5267,2.5260,2.5260
GBPNZD,20080401,011900,2.5259,2.5259,2.5255,2.5255
GBPNZD,20080401,012000,2.5256,2.5258,2.5256,2.5258
GBPNZD,20080401,012100,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080401,012200,2.5262,2.5262,2.5261,2.5261
GBPNZD,20080401,012300,2.5261,2.5263,2.5261,2.5263
GBPNZD,20080401,012400,2.5261,2.5263,2.5258,2.5262
GBPNZD,20080401,012500,2.5262,2.5262,2.5260,2.5260
GBPNZD,20080401,012600,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080401,012700,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080401,012800,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080401,012900,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080401,013000,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080401,013100,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080401,013200,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080401,013300,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,013400,2.5264,2.5264,2.5263,2.5264
GBPNZD,20080401,013500,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,013600,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080401,013700,2.5263,2.5264,2.5263,2.5264
GBPNZD,20080401,013800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,013900,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080401,014000,2.5266,2.5266,2.5256,2.5256
GBPNZD,20080401,014100,2.5257,2.5257,2.5250,2.5250
GBPNZD,20080401,014200,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080401,014300,2.5251,2.5253,2.5251,2.5253
GBPNZD,20080401,014400,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080401,014500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080401,014600,2.5253,2.5254,2.5252,2.5254
GBPNZD,20080401,014700,2.5255,2.5259,2.5254,2.5254
GBPNZD,20080401,014800,2.5252,2.5258,2.5251,2.5258
GBPNZD,20080401,014900,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080401,015000,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080401,015100,2.5256,2.5261,2.5256,2.5261
GBPNZD,20080401,015200,2.5262,2.5264,2.5262,2.5264
GBPNZD,20080401,015300,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080401,015400,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080401,015500,2.5255,2.5257,2.5255,2.5257
GBPNZD,20080401,015600,2.5260,2.5260,2.5258,2.5260
GBPNZD,20080401,015700,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080401,015800,2.5261,2.5264,2.5260,2.5264
GBPNZD,20080401,015900,2.5264,2.5266,2.5264,2.5264
GBPNZD,20080401,020000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,020100,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080401,020200,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080401,020300,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080401,020400,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080401,020500,2.5261,2.5261,2.5258,2.5258
GBPNZD,20080401,020600,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080401,020700,2.5255,2.5260,2.5255,2.5260
GBPNZD,20080401,020800,2.5263,2.5266,2.5263,2.5266
GBPNZD,20080401,020900,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080401,021000,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,021100,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,021200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,021300,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080401,021400,2.5265,2.5270,2.5265,2.5270
GBPNZD,20080401,021500,2.5270,2.5273,2.5270,2.5271
GBPNZD,20080401,021600,2.5270,2.5270,2.5259,2.5259
GBPNZD,20080401,021700,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080401,021800,2.5252,2.5252,2.5246,2.5252
GBPNZD,20080401,021900,2.5253,2.5255,2.5250,2.5252
GBPNZD,20080401,022000,2.5254,2.5256,2.5254,2.5256
GBPNZD,20080401,022100,2.5256,2.5256,2.5252,2.5252
GBPNZD,20080401,022200,2.5254,2.5261,2.5254,2.5261
GBPNZD,20080401,022300,2.5266,2.5267,2.5264,2.5264
GBPNZD,20080401,022400,2.5265,2.5270,2.5265,2.5270
GBPNZD,20080401,022500,2.5269,2.5270,2.5254,2.5254
GBPNZD,20080401,022600,2.5250,2.5250,2.5243,2.5243
GBPNZD,20080401,022700,2.5240,2.5254,2.5240,2.5254
GBPNZD,20080401,022800,2.5253,2.5254,2.5252,2.5252
GBPNZD,20080401,022900,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080401,023000,2.5256,2.5256,2.5251,2.5251
GBPNZD,20080401,023100,2.5250,2.5250,2.5243,2.5247
GBPNZD,20080401,023200,2.5246,2.5252,2.5246,2.5252
GBPNZD,20080401,023300,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080401,023400,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080401,023500,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080401,023600,2.5255,2.5255,2.5255,2.5255
GBPNZD,20080401,023700,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080401,023800,2.5256,2.5258,2.5256,2.5257
GBPNZD,20080401,023900,2.5256,2.5256,2.5255,2.5256
GBPNZD,20080401,024000,2.5256,2.5258,2.5256,2.5258
GBPNZD,20080401,024100,2.5258,2.5263,2.5258,2.5263
GBPNZD,20080401,024200,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080401,024300,2.5260,2.5264,2.5259,2.5264
GBPNZD,20080401,024400,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080401,024500,2.5271,2.5272,2.5271,2.5271
GBPNZD,20080401,024600,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080401,024700,2.5271,2.5271,2.5267,2.5267
GBPNZD,20080401,024800,2.5266,2.5266,2.5264,2.5265
GBPNZD,20080401,024900,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080401,025000,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080401,025100,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080401,025200,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080401,025300,2.5249,2.5249,2.5246,2.5246
GBPNZD,20080401,025400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080401,025500,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080401,025600,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080401,025700,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080401,025800,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080401,025900,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080401,030000,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080401,030100,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080401,030200,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080401,030300,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080401,030400,2.5248,2.5248,2.5244,2.5244
GBPNZD,20080401,030500,2.5243,2.5243,2.5241,2.5241
GBPNZD,20080401,030600,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080401,030700,2.5238,2.5238,2.5237,2.5238
GBPNZD,20080401,030800,2.5239,2.5243,2.5239,2.5242
GBPNZD,20080401,030900,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080401,031000,2.5237,2.5237,2.5227,2.5227
GBPNZD,20080401,031100,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080401,031200,2.5224,2.5224,2.5215,2.5215
GBPNZD,20080401,031300,2.5214,2.5220,2.5214,2.5220
GBPNZD,20080401,031400,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080401,031500,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080401,031600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080401,031700,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080401,031800,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080401,031900,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080401,032000,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080401,032100,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080401,032200,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080401,032300,2.5210,2.5211,2.5210,2.5210
GBPNZD,20080401,032400,2.5210,2.5215,2.5210,2.5215
GBPNZD,20080401,032500,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080401,032600,2.5215,2.5215,2.5213,2.5213
GBPNZD,20080401,032700,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080401,032800,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080401,032900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080401,033000,2.5210,2.5210,2.5203,2.5203
GBPNZD,20080401,033100,2.5202,2.5202,2.5189,2.5195
GBPNZD,20080401,033200,2.5196,2.5198,2.5196,2.5196
GBPNZD,20080401,033300,2.5196,2.5202,2.5196,2.5202
GBPNZD,20080401,033400,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080401,033500,2.5197,2.5197,2.5195,2.5195
GBPNZD,20080401,033600,2.5195,2.5200,2.5195,2.5200
GBPNZD,20080401,033700,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080401,033800,2.5194,2.5194,2.5191,2.5191
GBPNZD,20080401,033900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080401,034000,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080401,034100,2.5191,2.5191,2.5186,2.5186
GBPNZD,20080401,034200,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080401,034300,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080401,034400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080401,034500,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080401,034600,2.5190,2.5190,2.5186,2.5186
GBPNZD,20080401,034700,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080401,034800,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080401,034900,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080401,035000,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080401,035100,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080401,035200,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080401,035300,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080401,035400,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080401,035500,2.5185,2.5185,2.5183,2.5183
GBPNZD,20080401,035600,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080401,035700,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080401,035800,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080401,035900,2.5180,2.5180,2.5176,2.5176
GBPNZD,20080401,040000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080401,040100,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080401,040200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080401,040300,2.5180,2.5180,2.5176,2.5180
GBPNZD,20080401,040400,2.5182,2.5184,2.5182,2.5184
GBPNZD,20080401,040500,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080401,040600,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080401,040700,2.5187,2.5192,2.5187,2.5192
GBPNZD,20080401,040800,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080401,040900,2.5196,2.5203,2.5196,2.5202
GBPNZD,20080401,041000,2.5200,2.5200,2.5192,2.5192
GBPNZD,20080401,041100,2.5193,2.5204,2.5193,2.5203
GBPNZD,20080401,041200,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080401,041300,2.5198,2.5199,2.5197,2.5199
GBPNZD,20080401,041400,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080401,041500,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080401,041600,2.5200,2.5207,2.5200,2.5207
GBPNZD,20080401,041700,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080401,041800,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080401,041900,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080401,042000,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080401,042100,2.5206,2.5206,2.5201,2.5201
GBPNZD,20080401,042200,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080401,042300,2.5201,2.5202,2.5201,2.5202
GBPNZD,20080401,042400,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080401,042500,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080401,042600,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080401,042700,2.5205,2.5205,2.5204,2.5205
GBPNZD,20080401,042800,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080401,042900,2.5207,2.5207,2.5205,2.5206
GBPNZD,20080401,043000,2.5206,2.5207,2.5204,2.5204
GBPNZD,20080401,043100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080401,043200,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080401,043300,2.5204,2.5205,2.5204,2.5205
GBPNZD,20080401,043400,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080401,043500,2.5206,2.5206,2.5201,2.5201
GBPNZD,20080401,043600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080401,043700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080401,043800,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080401,043900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080401,044000,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080401,044100,2.5200,2.5200,2.5197,2.5197
GBPNZD,20080401,044200,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080401,044300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080401,044400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080401,044500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080401,044600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080401,044700,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080401,044800,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080401,044900,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080401,045000,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080401,045100,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080401,045200,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080401,045300,2.5189,2.5189,2.5188,2.5189
GBPNZD,20080401,045400,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080401,045500,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080401,045600,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080401,045700,2.5192,2.5193,2.5189,2.5189
GBPNZD,20080401,045800,2.5188,2.5188,2.5183,2.5183
GBPNZD,20080401,045900,2.5184,2.5186,2.5184,2.5186
GBPNZD,20080401,050000,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080401,050100,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080401,050200,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080401,050300,2.5185,2.5185,2.5183,2.5184
GBPNZD,20080401,050400,2.5184,2.5185,2.5183,2.5183
GBPNZD,20080401,050500,2.5182,2.5182,2.5179,2.5179
GBPNZD,20080401,050600,2.5177,2.5177,2.5172,2.5172
GBPNZD,20080401,050700,2.5172,2.5172,2.5170,2.5170
GBPNZD,20080401,050800,2.5170,2.5170,2.5169,2.5169
GBPNZD,20080401,050900,2.5169,2.5170,2.5169,2.5170
GBPNZD,20080401,051000,2.5170,2.5172,2.5170,2.5172
GBPNZD,20080401,051100,2.5173,2.5176,2.5173,2.5176
GBPNZD,20080401,051200,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080401,051300,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080401,051400,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080401,051500,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080401,051600,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080401,051700,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080401,051800,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080401,051900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080401,052000,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080401,052100,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080401,052200,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080401,052300,2.5175,2.5177,2.5175,2.5175
GBPNZD,20080401,052400,2.5173,2.5180,2.5173,2.5180
GBPNZD,20080401,052500,2.5184,2.5189,2.5184,2.5185
GBPNZD,20080401,052600,2.5186,2.5187,2.5185,2.5185
GBPNZD,20080401,052700,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080401,052800,2.5182,2.5182,2.5181,2.5181
GBPNZD,20080401,052900,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080401,053000,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080401,053100,2.5184,2.5190,2.5184,2.5190
GBPNZD,20080401,053200,2.5195,2.5211,2.5195,2.5211
GBPNZD,20080401,053300,2.5209,2.5209,2.5202,2.5205
GBPNZD,20080401,053400,2.5210,2.5214,2.5206,2.5206
GBPNZD,20080401,053500,2.5203,2.5213,2.5199,2.5213
GBPNZD,20080401,053600,2.5211,2.5211,2.5203,2.5203
GBPNZD,20080401,053700,2.5203,2.5211,2.5203,2.5211
GBPNZD,20080401,053800,2.5212,2.5212,2.5212,2.5212
GBPNZD,20080401,053900,2.5212,2.5213,2.5211,2.5211
GBPNZD,20080401,054000,2.5210,2.5210,2.5208,2.5210
GBPNZD,20080401,054100,2.5211,2.5216,2.5211,2.5216
GBPNZD,20080401,054200,2.5217,2.5219,2.5214,2.5214
GBPNZD,20080401,054300,2.5211,2.5211,2.5206,2.5208
GBPNZD,20080401,054400,2.5208,2.5208,2.5196,2.5196
GBPNZD,20080401,054500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080401,054600,2.5197,2.5207,2.5197,2.5206
GBPNZD,20080401,054700,2.5203,2.5217,2.5203,2.5217
GBPNZD,20080401,054800,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080401,054900,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080401,055000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080401,055100,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080401,055200,2.5218,2.5218,2.5217,2.5218
GBPNZD,20080401,055300,2.5217,2.5217,2.5208,2.5208
GBPNZD,20080401,055400,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080401,055500,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080401,055600,2.5207,2.5207,2.5205,2.5205
GBPNZD,20080401,055700,2.5206,2.5207,2.5206,2.5207
GBPNZD,20080401,055800,2.5208,2.5218,2.5208,2.5218
GBPNZD,20080401,055900,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080401,060000,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080401,060100,2.5216,2.5219,2.5216,2.5219
GBPNZD,20080401,060200,2.5220,2.5233,2.5220,2.5233
GBPNZD,20080401,060300,2.5235,2.5242,2.5235,2.5242
GBPNZD,20080401,060400,2.5245,2.5249,2.5245,2.5249
GBPNZD,20080401,060500,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080401,060600,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080401,060700,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080401,060800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080401,060900,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080401,061000,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080401,061100,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080401,061200,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080401,061300,2.5243,2.5245,2.5243,2.5243
GBPNZD,20080401,061400,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080401,061500,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080401,061600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080401,061700,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080401,061800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080401,061900,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080401,062000,2.5234,2.5236,2.5233,2.5233
GBPNZD,20080401,062100,2.5233,2.5236,2.5233,2.5236
GBPNZD,20080401,062200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080401,062300,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080401,062400,2.5238,2.5240,2.5238,2.5240
GBPNZD,20080401,062500,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080401,062600,2.5248,2.5248,2.5246,2.5247
GBPNZD,20080401,062700,2.5248,2.5249,2.5248,2.5249
GBPNZD,20080401,062800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080401,062900,2.5252,2.5253,2.5252,2.5252
GBPNZD,20080401,063000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080401,063100,2.5253,2.5253,2.5247,2.5247
GBPNZD,20080401,063200,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080401,063300,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080401,063400,2.5249,2.5258,2.5249,2.5258
GBPNZD,20080401,063500,2.5258,2.5260,2.5258,2.5260
GBPNZD,20080401,063600,2.5260,2.5260,2.5254,2.5254
GBPNZD,20080401,063700,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080401,063800,2.5256,2.5256,2.5252,2.5252
GBPNZD,20080401,063900,2.5252,2.5252,2.5247,2.5247
GBPNZD,20080401,064000,2.5246,2.5246,2.5240,2.5240
GBPNZD,20080401,064100,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080401,064200,2.5236,2.5242,2.5236,2.5242
GBPNZD,20080401,064300,2.5241,2.5241,2.5238,2.5238
GBPNZD,20080401,064400,2.5238,2.5245,2.5238,2.5245
GBPNZD,20080401,064500,2.5246,2.5250,2.5246,2.5250
GBPNZD,20080401,064600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080401,064700,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080401,064800,2.5252,2.5252,2.5250,2.5251
GBPNZD,20080401,064900,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080401,065000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080401,065100,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080401,065200,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080401,065300,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080401,065400,2.5244,2.5244,2.5243,2.5243
GBPNZD,20080401,065500,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080401,065600,2.5246,2.5247,2.5246,2.5247
GBPNZD,20080401,065700,2.5246,2.5247,2.5244,2.5247
GBPNZD,20080401,065800,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080401,065900,2.5251,2.5253,2.5251,2.5253
GBPNZD,20080401,070000,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080401,070100,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080401,070200,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080401,070300,2.5251,2.5251,2.5249,2.5249
GBPNZD,20080401,070400,2.5248,2.5249,2.5248,2.5249
GBPNZD,20080401,070500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080401,070600,2.5252,2.5258,2.5252,2.5258
GBPNZD,20080401,070700,2.5256,2.5256,2.5253,2.5256
GBPNZD,20080401,070800,2.5257,2.5257,2.5255,2.5257
GBPNZD,20080401,070900,2.5259,2.5260,2.5258,2.5258
GBPNZD,20080401,071000,2.5257,2.5257,2.5250,2.5250
GBPNZD,20080401,071100,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080401,071200,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080401,071300,2.5258,2.5273,2.5258,2.5273
GBPNZD,20080401,071400,2.5273,2.5290,2.5273,2.5290
GBPNZD,20080401,071500,2.5292,2.5308,2.5292,2.5308
GBPNZD,20080401,071600,2.5306,2.5306,2.5297,2.5297
GBPNZD,20080401,071700,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080401,071800,2.5294,2.5294,2.5293,2.5293
GBPNZD,20080401,071900,2.5293,2.5293,2.5292,2.5292
GBPNZD,20080401,072000,2.5291,2.5306,2.5291,2.5306
GBPNZD,20080401,072100,2.5307,2.5311,2.5307,2.5311
GBPNZD,20080401,072200,2.5312,2.5322,2.5312,2.5322
GBPNZD,20080401,072300,2.5326,2.5334,2.5326,2.5333
GBPNZD,20080401,072400,2.5333,2.5333,2.5329,2.5329
GBPNZD,20080401,072500,2.5328,2.5328,2.5324,2.5326
GBPNZD,20080401,072600,2.5326,2.5326,2.5324,2.5324
GBPNZD,20080401,072700,2.5324,2.5324,2.5319,2.5319
GBPNZD,20080401,072800,2.5319,2.5320,2.5317,2.5317
GBPNZD,20080401,072900,2.5316,2.5316,2.5300,2.5300
GBPNZD,20080401,073000,2.5299,2.5299,2.5286,2.5286
GBPNZD,20080401,073100,2.5282,2.5282,2.5278,2.5280
GBPNZD,20080401,073200,2.5282,2.5287,2.5279,2.5279
GBPNZD,20080401,073300,2.5278,2.5280,2.5273,2.5273
GBPNZD,20080401,073400,2.5272,2.5272,2.5254,2.5254
GBPNZD,20080401,073500,2.5252,2.5254,2.5250,2.5254
GBPNZD,20080401,073600,2.5257,2.5273,2.5257,2.5273
GBPNZD,20080401,073700,2.5270,2.5270,2.5261,2.5261
GBPNZD,20080401,073800,2.5259,2.5259,2.5254,2.5254
GBPNZD,20080401,073900,2.5251,2.5251,2.5248,2.5248
GBPNZD,20080401,074000,2.5247,2.5247,2.5237,2.5237
GBPNZD,20080401,074100,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080401,074200,2.5229,2.5229,2.5223,2.5227
GBPNZD,20080401,074300,2.5228,2.5232,2.5228,2.5232
GBPNZD,20080401,074400,2.5231,2.5231,2.5222,2.5222
GBPNZD,20080401,074500,2.5221,2.5222,2.5220,2.5222
GBPNZD,20080401,074600,2.5223,2.5228,2.5223,2.5227
GBPNZD,20080401,074700,2.5225,2.5227,2.5222,2.5227
GBPNZD,20080401,074800,2.5228,2.5228,2.5221,2.5221
GBPNZD,20080401,074900,2.5220,2.5220,2.5219,2.5220
GBPNZD,20080401,075000,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080401,075100,2.5225,2.5230,2.5225,2.5230
GBPNZD,20080401,075200,2.5232,2.5234,2.5232,2.5233
GBPNZD,20080401,075300,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080401,075400,2.5235,2.5236,2.5231,2.5236
GBPNZD,20080401,075500,2.5239,2.5242,2.5239,2.5240
GBPNZD,20080401,075600,2.5237,2.5237,2.5228,2.5228
GBPNZD,20080401,075700,2.5224,2.5229,2.5218,2.5229
GBPNZD,20080401,075800,2.5231,2.5242,2.5231,2.5240
GBPNZD,20080401,075900,2.5239,2.5245,2.5236,2.5245
GBPNZD,20080401,080000,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080401,080100,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080401,080200,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080401,080300,2.5231,2.5236,2.5231,2.5231
GBPNZD,20080401,080400,2.5229,2.5229,2.5222,2.5224
GBPNZD,20080401,080500,2.5225,2.5227,2.5224,2.5224
GBPNZD,20080401,080600,2.5222,2.5228,2.5217,2.5228
GBPNZD,20080401,080700,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080401,080800,2.5224,2.5224,2.5220,2.5220
GBPNZD,20080401,080900,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080401,081000,2.5225,2.5228,2.5225,2.5227
GBPNZD,20080401,081100,2.5228,2.5228,2.5224,2.5224
GBPNZD,20080401,081200,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080401,081300,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080401,081400,2.5226,2.5230,2.5225,2.5230
GBPNZD,20080401,081500,2.5229,2.5231,2.5229,2.5229
GBPNZD,20080401,081600,2.5229,2.5240,2.5229,2.5240
GBPNZD,20080401,081700,2.5239,2.5245,2.5239,2.5245
GBPNZD,20080401,081800,2.5246,2.5255,2.5246,2.5255
GBPNZD,20080401,081900,2.5254,2.5258,2.5252,2.5257
GBPNZD,20080401,082000,2.5256,2.5256,2.5247,2.5247
GBPNZD,20080401,082100,2.5246,2.5246,2.5230,2.5234
GBPNZD,20080401,082200,2.5235,2.5236,2.5232,2.5232
GBPNZD,20080401,082300,2.5231,2.5243,2.5228,2.5243
GBPNZD,20080401,082400,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080401,082500,2.5248,2.5252,2.5247,2.5249
GBPNZD,20080401,082600,2.5250,2.5263,2.5250,2.5259
GBPNZD,20080401,082700,2.5256,2.5258,2.5256,2.5258
GBPNZD,20080401,082800,2.5257,2.5257,2.5253,2.5257
GBPNZD,20080401,082900,2.5254,2.5254,2.5240,2.5250
GBPNZD,20080401,083000,2.5252,2.5258,2.5252,2.5258
GBPNZD,20080401,083100,2.5257,2.5259,2.5255,2.5255
GBPNZD,20080401,083200,2.5256,2.5264,2.5256,2.5263
GBPNZD,20080401,083300,2.5264,2.5264,2.5261,2.5262
GBPNZD,20080401,083400,2.5264,2.5265,2.5264,2.5264
GBPNZD,20080401,083500,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080401,083600,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080401,083700,2.5271,2.5271,2.5263,2.5266
GBPNZD,20080401,083800,2.5268,2.5275,2.5268,2.5275
GBPNZD,20080401,083900,2.5278,2.5278,2.5273,2.5275
GBPNZD,20080401,084000,2.5278,2.5285,2.5278,2.5281
GBPNZD,20080401,084100,2.5277,2.5277,2.5267,2.5269
GBPNZD,20080401,084200,2.5270,2.5294,2.5270,2.5290
GBPNZD,20080401,084300,2.5289,2.5289,2.5278,2.5278
GBPNZD,20080401,084400,2.5280,2.5282,2.5273,2.5273
GBPNZD,20080401,084500,2.5273,2.5273,2.5263,2.5263
GBPNZD,20080401,084600,2.5268,2.5282,2.5268,2.5282
GBPNZD,20080401,084700,2.5282,2.5285,2.5278,2.5278
GBPNZD,20080401,084800,2.5276,2.5276,2.5266,2.5266
GBPNZD,20080401,084900,2.5265,2.5265,2.5263,2.5264
GBPNZD,20080401,085000,2.5264,2.5266,2.5264,2.5265
GBPNZD,20080401,085100,2.5266,2.5267,2.5266,2.5266
GBPNZD,20080401,085200,2.5266,2.5269,2.5266,2.5266
GBPNZD,20080401,085300,2.5263,2.5263,2.5259,2.5259
GBPNZD,20080401,085400,2.5257,2.5261,2.5256,2.5260
GBPNZD,20080401,085500,2.5259,2.5259,2.5250,2.5250
GBPNZD,20080401,085600,2.5248,2.5264,2.5247,2.5264
GBPNZD,20080401,085700,2.5264,2.5271,2.5261,2.5271
GBPNZD,20080401,085800,2.5273,2.5273,2.5266,2.5271
GBPNZD,20080401,085900,2.5272,2.5280,2.5272,2.5275
GBPNZD,20080401,090000,2.5277,2.5277,2.5261,2.5261
GBPNZD,20080401,090100,2.5262,2.5267,2.5262,2.5267
GBPNZD,20080401,090200,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080401,090300,2.5270,2.5271,2.5268,2.5268
GBPNZD,20080401,090400,2.5263,2.5263,2.5253,2.5253
GBPNZD,20080401,090500,2.5251,2.5251,2.5243,2.5249
GBPNZD,20080401,090600,2.5250,2.5255,2.5246,2.5246
GBPNZD,20080401,090700,2.5244,2.5244,2.5238,2.5238
GBPNZD,20080401,090800,2.5238,2.5238,2.5229,2.5229
GBPNZD,20080401,090900,2.5232,2.5250,2.5232,2.5242
GBPNZD,20080401,091000,2.5239,2.5240,2.5230,2.5230
GBPNZD,20080401,091100,2.5227,2.5227,2.5221,2.5221
GBPNZD,20080401,091200,2.5220,2.5235,2.5219,2.5235
GBPNZD,20080401,091300,2.5236,2.5239,2.5233,2.5235
GBPNZD,20080401,091400,2.5238,2.5244,2.5238,2.5243
GBPNZD,20080401,091500,2.5240,2.5240,2.5234,2.5236
GBPNZD,20080401,091600,2.5234,2.5240,2.5234,2.5240
GBPNZD,20080401,091700,2.5242,2.5249,2.5242,2.5249
GBPNZD,20080401,091800,2.5250,2.5251,2.5245,2.5250
GBPNZD,20080401,091900,2.5251,2.5253,2.5251,2.5253
GBPNZD,20080401,092000,2.5254,2.5254,2.5244,2.5244
GBPNZD,20080401,092100,2.5245,2.5250,2.5245,2.5250
GBPNZD,20080401,092200,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080401,092300,2.5251,2.5251,2.5244,2.5245
GBPNZD,20080401,092400,2.5244,2.5244,2.5240,2.5240
GBPNZD,20080401,092500,2.5239,2.5243,2.5239,2.5240
GBPNZD,20080401,092600,2.5238,2.5240,2.5238,2.5239
GBPNZD,20080401,092700,2.5240,2.5247,2.5240,2.5245
GBPNZD,20080401,092800,2.5243,2.5243,2.5232,2.5232
GBPNZD,20080401,092900,2.5231,2.5243,2.5228,2.5243
GBPNZD,20080401,093000,2.5244,2.5245,2.5244,2.5244
GBPNZD,20080401,093100,2.5243,2.5253,2.5243,2.5253
GBPNZD,20080401,093200,2.5257,2.5261,2.5257,2.5257
GBPNZD,20080401,093300,2.5255,2.5255,2.5253,2.5254
GBPNZD,20080401,093400,2.5254,2.5254,2.5248,2.5248
GBPNZD,20080401,093500,2.5247,2.5249,2.5245,2.5249
GBPNZD,20080401,093600,2.5248,2.5248,2.5240,2.5242
GBPNZD,20080401,093700,2.5243,2.5246,2.5241,2.5244
GBPNZD,20080401,093800,2.5243,2.5247,2.5242,2.5247
GBPNZD,20080401,093900,2.5246,2.5246,2.5237,2.5237
GBPNZD,20080401,094000,2.5238,2.5243,2.5238,2.5241
GBPNZD,20080401,094100,2.5242,2.5255,2.5242,2.5255
GBPNZD,20080401,094200,2.5261,2.5285,2.5261,2.5282
GBPNZD,20080401,094300,2.5280,2.5280,2.5271,2.5274
GBPNZD,20080401,094400,2.5271,2.5271,2.5257,2.5261
GBPNZD,20080401,094500,2.5263,2.5263,2.5249,2.5249
GBPNZD,20080401,094600,2.5250,2.5253,2.5224,2.5229
GBPNZD,20080401,094700,2.5233,2.5234,2.5231,2.5232
GBPNZD,20080401,094800,2.5234,2.5243,2.5234,2.5242
GBPNZD,20080401,094900,2.5241,2.5241,2.5229,2.5231
GBPNZD,20080401,095000,2.5232,2.5244,2.5232,2.5244
GBPNZD,20080401,095100,2.5243,2.5243,2.5237,2.5243
GBPNZD,20080401,095200,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080401,095300,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080401,095400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080401,095500,2.5237,2.5237,2.5231,2.5231
GBPNZD,20080401,095600,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080401,095700,2.5235,2.5235,2.5229,2.5233
GBPNZD,20080401,095800,2.5235,2.5236,2.5230,2.5231
GBPNZD,20080401,095900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080401,100000,2.5229,2.5230,2.5229,2.5230
GBPNZD,20080401,100100,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080401,100200,2.5223,2.5223,2.5215,2.5215
GBPNZD,20080401,100300,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080401,100400,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080401,100500,2.5215,2.5223,2.5215,2.5223
GBPNZD,20080401,100600,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080401,100700,2.5221,2.5229,2.5220,2.5229
GBPNZD,20080401,100800,2.5232,2.5246,2.5232,2.5246
GBPNZD,20080401,100900,2.5246,2.5246,2.5242,2.5242
GBPNZD,20080401,101000,2.5242,2.5245,2.5234,2.5234
GBPNZD,20080401,101100,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080401,101200,2.5235,2.5239,2.5235,2.5236
GBPNZD,20080401,101300,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080401,101400,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080401,101500,2.5230,2.5230,2.5228,2.5228
GBPNZD,20080401,101600,2.5225,2.5225,2.5218,2.5218
GBPNZD,20080401,101700,2.5217,2.5224,2.5217,2.5224
GBPNZD,20080401,101800,2.5225,2.5231,2.5225,2.5229
GBPNZD,20080401,101900,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080401,102000,2.5233,2.5234,2.5232,2.5234
GBPNZD,20080401,102100,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080401,102200,2.5239,2.5244,2.5239,2.5242
GBPNZD,20080401,102300,2.5243,2.5246,2.5243,2.5246
GBPNZD,20080401,102400,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080401,102500,2.5247,2.5247,2.5240,2.5240
GBPNZD,20080401,102600,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080401,102700,2.5242,2.5243,2.5241,2.5243
GBPNZD,20080401,102800,2.5245,2.5253,2.5245,2.5253
GBPNZD,20080401,102900,2.5254,2.5264,2.5254,2.5264
GBPNZD,20080401,103000,2.5265,2.5267,2.5265,2.5266
GBPNZD,20080401,103100,2.5264,2.5266,2.5256,2.5256
GBPNZD,20080401,103200,2.5254,2.5257,2.5254,2.5257
GBPNZD,20080401,103300,2.5256,2.5256,2.5245,2.5246
GBPNZD,20080401,103400,2.5247,2.5252,2.5247,2.5248
GBPNZD,20080401,103500,2.5249,2.5257,2.5248,2.5257
GBPNZD,20080401,103600,2.5259,2.5262,2.5259,2.5262
GBPNZD,20080401,103700,2.5261,2.5266,2.5261,2.5265
GBPNZD,20080401,103800,2.5264,2.5268,2.5264,2.5268
GBPNZD,20080401,103900,2.5270,2.5274,2.5270,2.5274
GBPNZD,20080401,104000,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080401,104100,2.5274,2.5276,2.5271,2.5271
GBPNZD,20080401,104200,2.5268,2.5268,2.5266,2.5266
GBPNZD,20080401,104300,2.5265,2.5267,2.5264,2.5264
GBPNZD,20080401,104400,2.5265,2.5265,2.5260,2.5261
GBPNZD,20080401,104500,2.5263,2.5263,2.5253,2.5253
GBPNZD,20080401,104600,2.5253,2.5257,2.5253,2.5257
GBPNZD,20080401,104700,2.5258,2.5258,2.5254,2.5254
GBPNZD,20080401,104800,2.5253,2.5255,2.5252,2.5254
GBPNZD,20080401,104900,2.5254,2.5254,2.5250,2.5250
GBPNZD,20080401,105000,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080401,105100,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080401,105200,2.5254,2.5254,2.5247,2.5247
GBPNZD,20080401,105300,2.5245,2.5247,2.5242,2.5247
GBPNZD,20080401,105400,2.5249,2.5265,2.5249,2.5265
GBPNZD,20080401,105500,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080401,105600,2.5266,2.5269,2.5266,2.5269
GBPNZD,20080401,105700,2.5268,2.5268,2.5267,2.5267
GBPNZD,20080401,105800,2.5267,2.5267,2.5259,2.5259
GBPNZD,20080401,105900,2.5257,2.5257,2.5256,2.5257
GBPNZD,20080401,110000,2.5256,2.5257,2.5252,2.5252
GBPNZD,20080401,110100,2.5252,2.5254,2.5250,2.5250
GBPNZD,20080401,110200,2.5249,2.5249,2.5243,2.5246
GBPNZD,20080401,110300,2.5248,2.5253,2.5248,2.5253
GBPNZD,20080401,110400,2.5252,2.5252,2.5249,2.5249
GBPNZD,20080401,110500,2.5250,2.5256,2.5250,2.5253
GBPNZD,20080401,110600,2.5250,2.5257,2.5250,2.5255
GBPNZD,20080401,110700,2.5253,2.5256,2.5252,2.5252
GBPNZD,20080401,110800,2.5251,2.5251,2.5249,2.5249
GBPNZD,20080401,110900,2.5249,2.5249,2.5247,2.5249
GBPNZD,20080401,111000,2.5247,2.5250,2.5247,2.5250
GBPNZD,20080401,111100,2.5250,2.5252,2.5249,2.5252
GBPNZD,20080401,111200,2.5252,2.5253,2.5250,2.5253
GBPNZD,20080401,111300,2.5254,2.5256,2.5251,2.5251
GBPNZD,20080401,111400,2.5250,2.5256,2.5250,2.5256
GBPNZD,20080401,111500,2.5258,2.5258,2.5257,2.5258
GBPNZD,20080401,111600,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080401,111700,2.5258,2.5258,2.5254,2.5254
GBPNZD,20080401,111800,2.5251,2.5252,2.5250,2.5251
GBPNZD,20080401,111900,2.5250,2.5250,2.5249,2.5250
GBPNZD,20080401,112000,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080401,112100,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080401,112200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080401,112300,2.5245,2.5247,2.5245,2.5247
GBPNZD,20080401,112400,2.5247,2.5253,2.5247,2.5253
GBPNZD,20080401,112500,2.5253,2.5258,2.5253,2.5257
GBPNZD,20080401,112600,2.5255,2.5255,2.5252,2.5252
GBPNZD,20080401,112700,2.5251,2.5252,2.5249,2.5249
GBPNZD,20080401,112800,2.5248,2.5248,2.5246,2.5246
GBPNZD,20080401,112900,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080401,113000,2.5242,2.5242,2.5239,2.5239
GBPNZD,20080401,113100,2.5238,2.5238,2.5234,2.5236
GBPNZD,20080401,113200,2.5239,2.5240,2.5238,2.5240
GBPNZD,20080401,113300,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080401,113400,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080401,113500,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080401,113600,2.5232,2.5232,2.5231,2.5232
GBPNZD,20080401,113700,2.5234,2.5242,2.5234,2.5241
GBPNZD,20080401,113800,2.5240,2.5247,2.5240,2.5247
GBPNZD,20080401,113900,2.5247,2.5247,2.5241,2.5242
GBPNZD,20080401,114000,2.5243,2.5243,2.5239,2.5241
GBPNZD,20080401,114100,2.5242,2.5248,2.5242,2.5248
GBPNZD,20080401,114200,2.5246,2.5246,2.5240,2.5240
GBPNZD,20080401,114300,2.5240,2.5241,2.5239,2.5239
GBPNZD,20080401,114400,2.5238,2.5246,2.5238,2.5245
GBPNZD,20080401,114500,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080401,114600,2.5243,2.5243,2.5235,2.5235
GBPNZD,20080401,114700,2.5236,2.5243,2.5235,2.5243
GBPNZD,20080401,114800,2.5242,2.5242,2.5229,2.5230
GBPNZD,20080401,114900,2.5231,2.5242,2.5231,2.5242
GBPNZD,20080401,115000,2.5243,2.5249,2.5243,2.5247
GBPNZD,20080401,115100,2.5244,2.5244,2.5242,2.5243
GBPNZD,20080401,115200,2.5243,2.5245,2.5242,2.5242
GBPNZD,20080401,115300,2.5244,2.5258,2.5244,2.5258
GBPNZD,20080401,115400,2.5260,2.5260,2.5255,2.5255
GBPNZD,20080401,115500,2.5254,2.5258,2.5254,2.5258
GBPNZD,20080401,115600,2.5257,2.5268,2.5257,2.5268
GBPNZD,20080401,115700,2.5270,2.5287,2.5270,2.5281
GBPNZD,20080401,115800,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080401,115900,2.5278,2.5278,2.5270,2.5271
GBPNZD,20080401,120000,2.5273,2.5277,2.5266,2.5275
GBPNZD,20080401,120100,2.5273,2.5275,2.5271,2.5272
GBPNZD,20080401,120200,2.5273,2.5273,2.5264,2.5265
GBPNZD,20080401,120300,2.5266,2.5266,2.5263,2.5263
GBPNZD,20080401,120400,2.5261,2.5261,2.5254,2.5254
GBPNZD,20080401,120500,2.5256,2.5256,2.5254,2.5256
GBPNZD,20080401,120600,2.5256,2.5257,2.5256,2.5256
GBPNZD,20080401,120700,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080401,120800,2.5259,2.5259,2.5257,2.5259
GBPNZD,20080401,120900,2.5257,2.5257,2.5251,2.5251
GBPNZD,20080401,121000,2.5252,2.5261,2.5252,2.5261
GBPNZD,20080401,121100,2.5259,2.5259,2.5254,2.5256
GBPNZD,20080401,121200,2.5255,2.5255,2.5246,2.5247
GBPNZD,20080401,121300,2.5249,2.5253,2.5249,2.5252
GBPNZD,20080401,121400,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080401,121500,2.5254,2.5264,2.5254,2.5260
GBPNZD,20080401,121600,2.5260,2.5260,2.5256,2.5256
GBPNZD,20080401,121700,2.5255,2.5260,2.5254,2.5259
GBPNZD,20080401,121800,2.5259,2.5268,2.5259,2.5268
GBPNZD,20080401,121900,2.5269,2.5274,2.5269,2.5274
GBPNZD,20080401,122000,2.5275,2.5281,2.5275,2.5280
GBPNZD,20080401,122100,2.5281,2.5291,2.5281,2.5282
GBPNZD,20080401,122200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080401,122300,2.5287,2.5288,2.5287,2.5287
GBPNZD,20080401,122400,2.5286,2.5292,2.5285,2.5292
GBPNZD,20080401,122500,2.5294,2.5296,2.5289,2.5296
GBPNZD,20080401,122600,2.5298,2.5298,2.5289,2.5289
GBPNZD,20080401,122700,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080401,122800,2.5290,2.5296,2.5290,2.5296
GBPNZD,20080401,122900,2.5297,2.5298,2.5297,2.5297
GBPNZD,20080401,123000,2.5297,2.5305,2.5297,2.5305
GBPNZD,20080401,123100,2.5304,2.5304,2.5303,2.5303
GBPNZD,20080401,123200,2.5302,2.5303,2.5302,2.5303
GBPNZD,20080401,123300,2.5302,2.5302,2.5301,2.5302
GBPNZD,20080401,123400,2.5303,2.5324,2.5303,2.5322
GBPNZD,20080401,123500,2.5320,2.5325,2.5318,2.5325
GBPNZD,20080401,123600,2.5326,2.5331,2.5326,2.5331
GBPNZD,20080401,123700,2.5334,2.5340,2.5333,2.5333
GBPNZD,20080401,123800,2.5333,2.5333,2.5323,2.5323
GBPNZD,20080401,123900,2.5322,2.5322,2.5319,2.5321
GBPNZD,20080401,124000,2.5322,2.5326,2.5322,2.5326
GBPNZD,20080401,124100,2.5328,2.5331,2.5328,2.5330
GBPNZD,20080401,124200,2.5328,2.5328,2.5312,2.5317
GBPNZD,20080401,124300,2.5319,2.5322,2.5319,2.5322
GBPNZD,20080401,124400,2.5322,2.5323,2.5309,2.5309
GBPNZD,20080401,124500,2.5309,2.5319,2.5309,2.5318
GBPNZD,20080401,124600,2.5316,2.5322,2.5315,2.5320
GBPNZD,20080401,124700,2.5319,2.5319,2.5317,2.5317
GBPNZD,20080401,124800,2.5315,2.5317,2.5315,2.5317
GBPNZD,20080401,124900,2.5317,2.5329,2.5317,2.5329
GBPNZD,20080401,125000,2.5331,2.5337,2.5331,2.5337
GBPNZD,20080401,125100,2.5336,2.5341,2.5336,2.5340
GBPNZD,20080401,125200,2.5338,2.5338,2.5333,2.5337
GBPNZD,20080401,125300,2.5338,2.5343,2.5338,2.5341
GBPNZD,20080401,125400,2.5340,2.5340,2.5337,2.5339
GBPNZD,20080401,125500,2.5340,2.5345,2.5340,2.5343
GBPNZD,20080401,125600,2.5342,2.5350,2.5342,2.5350
GBPNZD,20080401,125700,2.5351,2.5354,2.5350,2.5354
GBPNZD,20080401,125800,2.5355,2.5355,2.5348,2.5352
GBPNZD,20080401,125900,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080401,130000,2.5352,2.5356,2.5352,2.5353
GBPNZD,20080401,130100,2.5352,2.5354,2.5347,2.5351
GBPNZD,20080401,130200,2.5354,2.5366,2.5354,2.5365
GBPNZD,20080401,130300,2.5365,2.5373,2.5365,2.5373
GBPNZD,20080401,130400,2.5372,2.5379,2.5372,2.5378
GBPNZD,20080401,130500,2.5377,2.5384,2.5377,2.5378
GBPNZD,20080401,130600,2.5376,2.5382,2.5375,2.5382
GBPNZD,20080401,130700,2.5383,2.5383,2.5371,2.5371
GBPNZD,20080401,130800,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080401,130900,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080401,131000,2.5364,2.5365,2.5363,2.5365
GBPNZD,20080401,131100,2.5366,2.5369,2.5366,2.5368
GBPNZD,20080401,131200,2.5368,2.5368,2.5365,2.5367
GBPNZD,20080401,131300,2.5368,2.5371,2.5368,2.5371
GBPNZD,20080401,131400,2.5372,2.5375,2.5366,2.5366
GBPNZD,20080401,131500,2.5365,2.5365,2.5362,2.5363
GBPNZD,20080401,131600,2.5362,2.5362,2.5351,2.5355
GBPNZD,20080401,131700,2.5358,2.5369,2.5358,2.5364
GBPNZD,20080401,131800,2.5361,2.5361,2.5354,2.5354
GBPNZD,20080401,131900,2.5354,2.5355,2.5352,2.5355
GBPNZD,20080401,132000,2.5354,2.5354,2.5347,2.5347
GBPNZD,20080401,132100,2.5346,2.5348,2.5344,2.5348
GBPNZD,20080401,132200,2.5349,2.5349,2.5341,2.5341
GBPNZD,20080401,132300,2.5342,2.5346,2.5342,2.5345
GBPNZD,20080401,132400,2.5344,2.5344,2.5343,2.5344
GBPNZD,20080401,132500,2.5345,2.5353,2.5345,2.5352
GBPNZD,20080401,132600,2.5351,2.5351,2.5348,2.5348
GBPNZD,20080401,132700,2.5346,2.5346,2.5345,2.5345
GBPNZD,20080401,132800,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080401,132900,2.5343,2.5348,2.5343,2.5348
GBPNZD,20080401,133000,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080401,133100,2.5346,2.5347,2.5345,2.5347
GBPNZD,20080401,133200,2.5347,2.5347,2.5340,2.5340
GBPNZD,20080401,133300,2.5338,2.5339,2.5337,2.5339
GBPNZD,20080401,133400,2.5342,2.5343,2.5341,2.5341
GBPNZD,20080401,133500,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080401,133600,2.5337,2.5337,2.5336,2.5337
GBPNZD,20080401,133700,2.5337,2.5338,2.5334,2.5336
GBPNZD,20080401,133800,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080401,133900,2.5339,2.5339,2.5336,2.5338
GBPNZD,20080401,134000,2.5338,2.5340,2.5337,2.5340
GBPNZD,20080401,134100,2.5341,2.5343,2.5340,2.5343
GBPNZD,20080401,134200,2.5344,2.5348,2.5344,2.5345
GBPNZD,20080401,134300,2.5344,2.5344,2.5341,2.5341
GBPNZD,20080401,134400,2.5340,2.5344,2.5340,2.5343
GBPNZD,20080401,134500,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080401,134600,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080401,134700,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080401,134800,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080401,134900,2.5356,2.5356,2.5349,2.5349
GBPNZD,20080401,135000,2.5347,2.5347,2.5338,2.5338
GBPNZD,20080401,135100,2.5341,2.5361,2.5341,2.5361
GBPNZD,20080401,135200,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080401,135300,2.5366,2.5382,2.5366,2.5379
GBPNZD,20080401,135400,2.5378,2.5378,2.5365,2.5371
GBPNZD,20080401,135500,2.5369,2.5369,2.5361,2.5366
GBPNZD,20080401,135600,2.5368,2.5368,2.5366,2.5366
GBPNZD,20080401,135700,2.5366,2.5375,2.5366,2.5372
GBPNZD,20080401,135800,2.5372,2.5373,2.5370,2.5370
GBPNZD,20080401,135900,2.5369,2.5369,2.5359,2.5359
GBPNZD,20080401,140000,2.5358,2.5358,2.5352,2.5354
GBPNZD,20080401,140100,2.5355,2.5361,2.5355,2.5361
GBPNZD,20080401,140200,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080401,140300,2.5366,2.5375,2.5366,2.5375
GBPNZD,20080401,140400,2.5378,2.5383,2.5377,2.5383
GBPNZD,20080401,140500,2.5382,2.5382,2.5376,2.5379
GBPNZD,20080401,140600,2.5379,2.5387,2.5379,2.5387
GBPNZD,20080401,140700,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080401,140800,2.5389,2.5390,2.5386,2.5390
GBPNZD,20080401,140900,2.5392,2.5392,2.5390,2.5391
GBPNZD,20080401,141000,2.5392,2.5395,2.5392,2.5394
GBPNZD,20080401,141100,2.5396,2.5415,2.5396,2.5415
GBPNZD,20080401,141200,2.5416,2.5419,2.5407,2.5407
GBPNZD,20080401,141300,2.5405,2.5405,2.5392,2.5395
GBPNZD,20080401,141400,2.5396,2.5396,2.5386,2.5386
GBPNZD,20080401,141500,2.5385,2.5393,2.5381,2.5393
GBPNZD,20080401,141600,2.5397,2.5403,2.5393,2.5393
GBPNZD,20080401,141700,2.5394,2.5394,2.5391,2.5391
GBPNZD,20080401,141800,2.5394,2.5406,2.5394,2.5406
GBPNZD,20080401,141900,2.5405,2.5405,2.5394,2.5394
GBPNZD,20080401,142000,2.5394,2.5400,2.5394,2.5400
GBPNZD,20080401,142100,2.5398,2.5398,2.5387,2.5387
GBPNZD,20080401,142200,2.5389,2.5393,2.5389,2.5393
GBPNZD,20080401,142300,2.5391,2.5391,2.5387,2.5390
GBPNZD,20080401,142400,2.5389,2.5389,2.5382,2.5383
GBPNZD,20080401,142500,2.5384,2.5391,2.5384,2.5391
GBPNZD,20080401,142600,2.5389,2.5389,2.5385,2.5387
GBPNZD,20080401,142700,2.5386,2.5386,2.5378,2.5378
GBPNZD,20080401,142800,2.5375,2.5393,2.5375,2.5392
GBPNZD,20080401,142900,2.5393,2.5396,2.5387,2.5387
GBPNZD,20080401,143000,2.5389,2.5390,2.5387,2.5387
GBPNZD,20080401,143100,2.5386,2.5388,2.5382,2.5382
GBPNZD,20080401,143200,2.5381,2.5382,2.5378,2.5380
GBPNZD,20080401,143300,2.5379,2.5379,2.5373,2.5374
GBPNZD,20080401,143400,2.5375,2.5375,2.5369,2.5369
GBPNZD,20080401,143500,2.5367,2.5371,2.5367,2.5371
GBPNZD,20080401,143600,2.5372,2.5375,2.5372,2.5374
GBPNZD,20080401,143700,2.5375,2.5376,2.5372,2.5372
GBPNZD,20080401,143800,2.5371,2.5371,2.5365,2.5367
GBPNZD,20080401,143900,2.5369,2.5379,2.5369,2.5379
GBPNZD,20080401,144000,2.5378,2.5382,2.5377,2.5381
GBPNZD,20080401,144100,2.5382,2.5383,2.5381,2.5383
GBPNZD,20080401,144200,2.5382,2.5385,2.5382,2.5383
GBPNZD,20080401,144300,2.5382,2.5382,2.5378,2.5378
GBPNZD,20080401,144400,2.5379,2.5379,2.5378,2.5379
GBPNZD,20080401,144500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080401,144600,2.5382,2.5386,2.5382,2.5385
GBPNZD,20080401,144700,2.5384,2.5390,2.5383,2.5390
GBPNZD,20080401,144800,2.5391,2.5394,2.5391,2.5392
GBPNZD,20080401,144900,2.5391,2.5391,2.5387,2.5387
GBPNZD,20080401,145000,2.5384,2.5384,2.5372,2.5379
GBPNZD,20080401,145100,2.5378,2.5382,2.5378,2.5382
GBPNZD,20080401,145200,2.5380,2.5380,2.5379,2.5380
GBPNZD,20080401,145300,2.5379,2.5379,2.5372,2.5376
GBPNZD,20080401,145400,2.5378,2.5383,2.5378,2.5383
GBPNZD,20080401,145500,2.5382,2.5382,2.5378,2.5378
GBPNZD,20080401,145600,2.5375,2.5375,2.5364,2.5366
GBPNZD,20080401,145700,2.5365,2.5366,2.5362,2.5365
GBPNZD,20080401,145800,2.5364,2.5364,2.5362,2.5364
GBPNZD,20080401,145900,2.5365,2.5366,2.5358,2.5358
GBPNZD,20080401,150000,2.5359,2.5365,2.5359,2.5362
GBPNZD,20080401,150100,2.5362,2.5362,2.5359,2.5361
GBPNZD,20080401,150200,2.5362,2.5362,2.5354,2.5354
GBPNZD,20080401,150300,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080401,150400,2.5354,2.5359,2.5354,2.5359
GBPNZD,20080401,150500,2.5358,2.5360,2.5356,2.5356
GBPNZD,20080401,150600,2.5354,2.5354,2.5347,2.5347
GBPNZD,20080401,150700,2.5346,2.5347,2.5344,2.5347
GBPNZD,20080401,150800,2.5345,2.5347,2.5341,2.5341
GBPNZD,20080401,150900,2.5342,2.5342,2.5328,2.5330
GBPNZD,20080401,151000,2.5331,2.5336,2.5329,2.5336
GBPNZD,20080401,151100,2.5335,2.5335,2.5323,2.5323
GBPNZD,20080401,151200,2.5324,2.5330,2.5324,2.5327
GBPNZD,20080401,151300,2.5328,2.5328,2.5323,2.5323
GBPNZD,20080401,151400,2.5323,2.5331,2.5323,2.5330
GBPNZD,20080401,151500,2.5329,2.5330,2.5327,2.5330
GBPNZD,20080401,151600,2.5331,2.5340,2.5331,2.5340
GBPNZD,20080401,151700,2.5340,2.5346,2.5340,2.5343
GBPNZD,20080401,151800,2.5338,2.5343,2.5337,2.5343
GBPNZD,20080401,151900,2.5344,2.5347,2.5344,2.5347
GBPNZD,20080401,152000,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080401,152100,2.5344,2.5344,2.5338,2.5338
GBPNZD,20080401,152200,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080401,152300,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080401,152400,2.5340,2.5346,2.5340,2.5346
GBPNZD,20080401,152500,2.5347,2.5347,2.5339,2.5339
GBPNZD,20080401,152600,2.5338,2.5341,2.5336,2.5341
GBPNZD,20080401,152700,2.5341,2.5343,2.5340,2.5343
GBPNZD,20080401,152800,2.5343,2.5346,2.5343,2.5346
GBPNZD,20080401,152900,2.5345,2.5355,2.5344,2.5355
GBPNZD,20080401,153000,2.5358,2.5358,2.5352,2.5352
GBPNZD,20080401,153100,2.5353,2.5355,2.5351,2.5351
GBPNZD,20080401,153200,2.5350,2.5351,2.5350,2.5350
GBPNZD,20080401,153300,2.5351,2.5358,2.5351,2.5357
GBPNZD,20080401,153400,2.5356,2.5356,2.5355,2.5355
GBPNZD,20080401,153500,2.5354,2.5354,2.5348,2.5348
GBPNZD,20080401,153600,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080401,153700,2.5344,2.5344,2.5340,2.5340
GBPNZD,20080401,153800,2.5338,2.5348,2.5338,2.5348
GBPNZD,20080401,153900,2.5350,2.5353,2.5350,2.5351
GBPNZD,20080401,154000,2.5351,2.5351,2.5340,2.5342
GBPNZD,20080401,154100,2.5345,2.5354,2.5345,2.5354
GBPNZD,20080401,154200,2.5355,2.5357,2.5353,2.5353
GBPNZD,20080401,154300,2.5352,2.5361,2.5352,2.5361
GBPNZD,20080401,154400,2.5362,2.5372,2.5362,2.5372
GBPNZD,20080401,154500,2.5369,2.5369,2.5361,2.5361
GBPNZD,20080401,154600,2.5361,2.5364,2.5360,2.5364
GBPNZD,20080401,154700,2.5365,2.5366,2.5361,2.5361
GBPNZD,20080401,154800,2.5360,2.5360,2.5351,2.5351
GBPNZD,20080401,154900,2.5350,2.5354,2.5350,2.5353
GBPNZD,20080401,155000,2.5352,2.5352,2.5349,2.5349
GBPNZD,20080401,155100,2.5348,2.5348,2.5341,2.5343
GBPNZD,20080401,155200,2.5344,2.5347,2.5344,2.5347
GBPNZD,20080401,155300,2.5349,2.5355,2.5349,2.5355
GBPNZD,20080401,155400,2.5355,2.5362,2.5354,2.5359
GBPNZD,20080401,155500,2.5354,2.5354,2.5346,2.5346
GBPNZD,20080401,155600,2.5349,2.5349,2.5344,2.5345
GBPNZD,20080401,155700,2.5344,2.5344,2.5338,2.5341
GBPNZD,20080401,155800,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080401,155900,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080401,160000,2.5338,2.5339,2.5333,2.5333
GBPNZD,20080401,160100,2.5332,2.5338,2.5326,2.5338
GBPNZD,20080401,160200,2.5340,2.5343,2.5336,2.5340
GBPNZD,20080401,160300,2.5338,2.5340,2.5338,2.5339
GBPNZD,20080401,160400,2.5338,2.5338,2.5332,2.5336
GBPNZD,20080401,160500,2.5337,2.5343,2.5331,2.5333
GBPNZD,20080401,160600,2.5334,2.5336,2.5327,2.5327
GBPNZD,20080401,160700,2.5326,2.5329,2.5317,2.5327
GBPNZD,20080401,160800,2.5326,2.5326,2.5313,2.5313
GBPNZD,20080401,160900,2.5317,2.5323,2.5317,2.5323
GBPNZD,20080401,161000,2.5322,2.5323,2.5308,2.5309
GBPNZD,20080401,161100,2.5310,2.5320,2.5310,2.5312
GBPNZD,20080401,161200,2.5312,2.5319,2.5312,2.5319
GBPNZD,20080401,161300,2.5323,2.5334,2.5323,2.5323
GBPNZD,20080401,161400,2.5322,2.5331,2.5322,2.5331
GBPNZD,20080401,161500,2.5334,2.5337,2.5330,2.5330
GBPNZD,20080401,161600,2.5330,2.5333,2.5326,2.5333
GBPNZD,20080401,161700,2.5331,2.5331,2.5324,2.5329
GBPNZD,20080401,161800,2.5330,2.5339,2.5329,2.5339
GBPNZD,20080401,161900,2.5340,2.5340,2.5335,2.5335
GBPNZD,20080401,162000,2.5334,2.5334,2.5330,2.5333
GBPNZD,20080401,162100,2.5334,2.5335,2.5332,2.5332
GBPNZD,20080401,162200,2.5333,2.5333,2.5324,2.5330
GBPNZD,20080401,162300,2.5329,2.5329,2.5324,2.5328
GBPNZD,20080401,162400,2.5329,2.5331,2.5329,2.5331
GBPNZD,20080401,162500,2.5333,2.5364,2.5333,2.5361
GBPNZD,20080401,162600,2.5359,2.5373,2.5355,2.5363
GBPNZD,20080401,162700,2.5364,2.5364,2.5348,2.5348
GBPNZD,20080401,162800,2.5355,2.5374,2.5355,2.5368
GBPNZD,20080401,162900,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080401,163000,2.5363,2.5368,2.5358,2.5361
GBPNZD,20080401,163100,2.5362,2.5368,2.5362,2.5366
GBPNZD,20080401,163200,2.5364,2.5364,2.5358,2.5362
GBPNZD,20080401,163300,2.5362,2.5362,2.5355,2.5355
GBPNZD,20080401,163400,2.5354,2.5354,2.5347,2.5347
GBPNZD,20080401,163500,2.5348,2.5364,2.5348,2.5364
GBPNZD,20080401,163600,2.5365,2.5365,2.5354,2.5354
GBPNZD,20080401,163700,2.5353,2.5370,2.5351,2.5369
GBPNZD,20080401,163800,2.5367,2.5367,2.5362,2.5362
GBPNZD,20080401,163900,2.5360,2.5360,2.5358,2.5360
GBPNZD,20080401,164000,2.5359,2.5372,2.5359,2.5364
GBPNZD,20080401,164100,2.5362,2.5365,2.5357,2.5363
GBPNZD,20080401,164200,2.5362,2.5362,2.5348,2.5348
GBPNZD,20080401,164300,2.5347,2.5347,2.5344,2.5344
GBPNZD,20080401,164400,2.5340,2.5343,2.5332,2.5340
GBPNZD,20080401,164500,2.5337,2.5337,2.5324,2.5332
GBPNZD,20080401,164600,2.5331,2.5331,2.5326,2.5328
GBPNZD,20080401,164700,2.5330,2.5336,2.5330,2.5336
GBPNZD,20080401,164800,2.5334,2.5342,2.5334,2.5338
GBPNZD,20080401,164900,2.5337,2.5348,2.5336,2.5348
GBPNZD,20080401,165000,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080401,165100,2.5352,2.5356,2.5352,2.5356
GBPNZD,20080401,165200,2.5357,2.5362,2.5357,2.5362
GBPNZD,20080401,165300,2.5361,2.5362,2.5359,2.5362
GBPNZD,20080401,165400,2.5362,2.5362,2.5350,2.5350
GBPNZD,20080401,165500,2.5348,2.5350,2.5342,2.5342
GBPNZD,20080401,165600,2.5341,2.5345,2.5338,2.5345
GBPNZD,20080401,165700,2.5347,2.5354,2.5347,2.5353
GBPNZD,20080401,165800,2.5352,2.5352,2.5350,2.5352
GBPNZD,20080401,165900,2.5354,2.5354,2.5351,2.5352
GBPNZD,20080401,170000,2.5354,2.5356,2.5336,2.5336
GBPNZD,20080401,170100,2.5335,2.5335,2.5324,2.5333
GBPNZD,20080401,170200,2.5331,2.5331,2.5325,2.5326
GBPNZD,20080401,170300,2.5325,2.5325,2.5314,2.5315
GBPNZD,20080401,170400,2.5311,2.5316,2.5310,2.5310
GBPNZD,20080401,170500,2.5309,2.5312,2.5305,2.5311
GBPNZD,20080401,170600,2.5308,2.5308,2.5299,2.5302
GBPNZD,20080401,170700,2.5303,2.5306,2.5299,2.5306
GBPNZD,20080401,170800,2.5307,2.5310,2.5301,2.5301
GBPNZD,20080401,170900,2.5300,2.5312,2.5300,2.5312
GBPNZD,20080401,171000,2.5313,2.5313,2.5294,2.5294
GBPNZD,20080401,171100,2.5291,2.5291,2.5281,2.5284
GBPNZD,20080401,171200,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080401,171300,2.5281,2.5284,2.5278,2.5278
GBPNZD,20080401,171400,2.5277,2.5280,2.5275,2.5280
GBPNZD,20080401,171500,2.5281,2.5284,2.5280,2.5280
GBPNZD,20080401,171600,2.5279,2.5279,2.5275,2.5278
GBPNZD,20080401,171700,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080401,171800,2.5278,2.5285,2.5278,2.5281
GBPNZD,20080401,171900,2.5282,2.5287,2.5281,2.5285
GBPNZD,20080401,172000,2.5284,2.5284,2.5281,2.5283
GBPNZD,20080401,172100,2.5282,2.5284,2.5277,2.5277
GBPNZD,20080401,172200,2.5268,2.5274,2.5267,2.5269
GBPNZD,20080401,172300,2.5270,2.5275,2.5270,2.5273
GBPNZD,20080401,172400,2.5271,2.5271,2.5260,2.5260
GBPNZD,20080401,172500,2.5261,2.5266,2.5261,2.5266
GBPNZD,20080401,172600,2.5267,2.5274,2.5267,2.5274
GBPNZD,20080401,172700,2.5275,2.5275,2.5268,2.5268
GBPNZD,20080401,172800,2.5266,2.5269,2.5264,2.5269
GBPNZD,20080401,172900,2.5270,2.5273,2.5270,2.5271
GBPNZD,20080401,173000,2.5271,2.5271,2.5260,2.5260
GBPNZD,20080401,173100,2.5262,2.5271,2.5262,2.5268
GBPNZD,20080401,173200,2.5267,2.5267,2.5264,2.5264
GBPNZD,20080401,173300,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080401,173400,2.5275,2.5277,2.5275,2.5275
GBPNZD,20080401,173500,2.5276,2.5276,2.5270,2.5270
GBPNZD,20080401,173600,2.5268,2.5271,2.5268,2.5271
GBPNZD,20080401,173700,2.5273,2.5274,2.5272,2.5274
GBPNZD,20080401,173800,2.5273,2.5281,2.5272,2.5281
GBPNZD,20080401,173900,2.5284,2.5285,2.5282,2.5282
GBPNZD,20080401,174000,2.5284,2.5285,2.5282,2.5282
GBPNZD,20080401,174100,2.5285,2.5294,2.5285,2.5294
GBPNZD,20080401,174200,2.5295,2.5296,2.5282,2.5282
GBPNZD,20080401,174300,2.5282,2.5288,2.5282,2.5288
GBPNZD,20080401,174400,2.5287,2.5287,2.5284,2.5286
GBPNZD,20080401,174500,2.5287,2.5299,2.5287,2.5297
GBPNZD,20080401,174600,2.5296,2.5306,2.5296,2.5306
GBPNZD,20080401,174700,2.5308,2.5308,2.5298,2.5298
GBPNZD,20080401,174800,2.5298,2.5299,2.5296,2.5296
GBPNZD,20080401,174900,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080401,175000,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080401,175100,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080401,175200,2.5293,2.5293,2.5292,2.5293
GBPNZD,20080401,175300,2.5294,2.5296,2.5288,2.5288
GBPNZD,20080401,175400,2.5287,2.5295,2.5287,2.5295
GBPNZD,20080401,175500,2.5296,2.5297,2.5291,2.5291
GBPNZD,20080401,175600,2.5292,2.5312,2.5292,2.5312
GBPNZD,20080401,175700,2.5313,2.5313,2.5295,2.5295
GBPNZD,20080401,175800,2.5296,2.5309,2.5296,2.5309
GBPNZD,20080401,175900,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080401,180000,2.5314,2.5315,2.5310,2.5310
GBPNZD,20080401,180100,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080401,180200,2.5308,2.5312,2.5308,2.5312
GBPNZD,20080401,180300,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080401,180400,2.5317,2.5317,2.5302,2.5302
GBPNZD,20080401,180500,2.5299,2.5299,2.5292,2.5296
GBPNZD,20080401,180600,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080401,180700,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080401,180800,2.5294,2.5303,2.5294,2.5303
GBPNZD,20080401,180900,2.5305,2.5312,2.5305,2.5312
GBPNZD,20080401,181000,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080401,181100,2.5313,2.5313,2.5309,2.5309
GBPNZD,20080401,181200,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080401,181300,2.5305,2.5305,2.5303,2.5304
GBPNZD,20080401,181400,2.5305,2.5312,2.5305,2.5312
GBPNZD,20080401,181500,2.5312,2.5312,2.5309,2.5312
GBPNZD,20080401,181600,2.5312,2.5322,2.5312,2.5320
GBPNZD,20080401,181700,2.5319,2.5326,2.5319,2.5322
GBPNZD,20080401,181800,2.5321,2.5323,2.5319,2.5323
GBPNZD,20080401,181900,2.5324,2.5329,2.5324,2.5327
GBPNZD,20080401,182000,2.5326,2.5326,2.5313,2.5313
GBPNZD,20080401,182100,2.5310,2.5322,2.5310,2.5322
GBPNZD,20080401,182200,2.5320,2.5326,2.5320,2.5324
GBPNZD,20080401,182300,2.5324,2.5327,2.5324,2.5327
GBPNZD,20080401,182400,2.5327,2.5327,2.5320,2.5320
GBPNZD,20080401,182500,2.5320,2.5320,2.5319,2.5319
GBPNZD,20080401,182600,2.5319,2.5331,2.5319,2.5331
GBPNZD,20080401,182700,2.5333,2.5333,2.5329,2.5329
GBPNZD,20080401,182800,2.5324,2.5326,2.5319,2.5322
GBPNZD,20080401,182900,2.5319,2.5319,2.5312,2.5312
GBPNZD,20080401,183000,2.5310,2.5313,2.5310,2.5313
GBPNZD,20080401,183100,2.5312,2.5313,2.5310,2.5310
GBPNZD,20080401,183200,2.5311,2.5311,2.5287,2.5288
GBPNZD,20080401,183300,2.5289,2.5292,2.5289,2.5292
GBPNZD,20080401,183400,2.5293,2.5293,2.5287,2.5287
GBPNZD,20080401,183500,2.5285,2.5294,2.5285,2.5293
GBPNZD,20080401,183600,2.5296,2.5305,2.5296,2.5305
GBPNZD,20080401,183700,2.5306,2.5312,2.5306,2.5312
GBPNZD,20080401,183800,2.5310,2.5310,2.5305,2.5307
GBPNZD,20080401,183900,2.5308,2.5308,2.5303,2.5306
GBPNZD,20080401,184000,2.5306,2.5306,2.5301,2.5302
GBPNZD,20080401,184100,2.5303,2.5309,2.5303,2.5309
GBPNZD,20080401,184200,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080401,184300,2.5308,2.5308,2.5307,2.5307
GBPNZD,20080401,184400,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080401,184500,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080401,184600,2.5309,2.5316,2.5309,2.5311
GBPNZD,20080401,184700,2.5309,2.5309,2.5305,2.5308
GBPNZD,20080401,184800,2.5309,2.5311,2.5309,2.5311
GBPNZD,20080401,184900,2.5312,2.5312,2.5307,2.5307
GBPNZD,20080401,185000,2.5306,2.5306,2.5301,2.5302
GBPNZD,20080401,185100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080401,185200,2.5299,2.5300,2.5295,2.5300
GBPNZD,20080401,185300,2.5300,2.5302,2.5300,2.5301
GBPNZD,20080401,185400,2.5301,2.5301,2.5300,2.5300
GBPNZD,20080401,185500,2.5299,2.5299,2.5296,2.5296
GBPNZD,20080401,185600,2.5294,2.5296,2.5294,2.5295
GBPNZD,20080401,185700,2.5296,2.5306,2.5296,2.5306
GBPNZD,20080401,185800,2.5308,2.5308,2.5307,2.5308
GBPNZD,20080401,185900,2.5309,2.5309,2.5306,2.5309
GBPNZD,20080401,190000,2.5306,2.5306,2.5303,2.5303
GBPNZD,20080401,190100,2.5301,2.5301,2.5293,2.5295
GBPNZD,20080401,190200,2.5297,2.5301,2.5297,2.5298
GBPNZD,20080401,190300,2.5296,2.5296,2.5280,2.5280
GBPNZD,20080401,190400,2.5279,2.5280,2.5278,2.5280
GBPNZD,20080401,190500,2.5280,2.5281,2.5280,2.5280
GBPNZD,20080401,190600,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080401,190700,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080401,190800,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080401,190900,2.5280,2.5282,2.5280,2.5282
GBPNZD,20080401,191000,2.5283,2.5283,2.5281,2.5281
GBPNZD,20080401,191100,2.5282,2.5283,2.5280,2.5280
GBPNZD,20080401,191200,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080401,191300,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080401,191400,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080401,191500,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080401,191600,2.5272,2.5273,2.5271,2.5273
GBPNZD,20080401,191700,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080401,191800,2.5264,2.5264,2.5254,2.5254
GBPNZD,20080401,191900,2.5253,2.5261,2.5252,2.5261
GBPNZD,20080401,192000,2.5264,2.5264,2.5259,2.5259
GBPNZD,20080401,192100,2.5257,2.5259,2.5255,2.5259
GBPNZD,20080401,192200,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080401,192300,2.5254,2.5254,2.5234,2.5234
GBPNZD,20080401,192400,2.5235,2.5245,2.5235,2.5245
GBPNZD,20080401,192500,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080401,192600,2.5243,2.5249,2.5243,2.5249
GBPNZD,20080401,192700,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080401,192800,2.5250,2.5250,2.5242,2.5242
GBPNZD,20080401,192900,2.5243,2.5252,2.5243,2.5252
GBPNZD,20080401,193000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080401,193100,2.5256,2.5267,2.5256,2.5267
GBPNZD,20080401,193200,2.5269,2.5270,2.5256,2.5256
GBPNZD,20080401,193300,2.5254,2.5257,2.5251,2.5257
GBPNZD,20080401,193400,2.5258,2.5263,2.5258,2.5263
GBPNZD,20080401,193500,2.5262,2.5263,2.5261,2.5261
GBPNZD,20080401,193600,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080401,193700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080401,193800,2.5257,2.5259,2.5257,2.5258
GBPNZD,20080401,193900,2.5257,2.5257,2.5252,2.5257
GBPNZD,20080401,194000,2.5259,2.5269,2.5259,2.5269
GBPNZD,20080401,194100,2.5267,2.5267,2.5264,2.5266
GBPNZD,20080401,194200,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080401,194300,2.5264,2.5266,2.5263,2.5263
GBPNZD,20080401,194400,2.5261,2.5263,2.5260,2.5260
GBPNZD,20080401,194500,2.5259,2.5259,2.5256,2.5257
GBPNZD,20080401,194600,2.5259,2.5272,2.5259,2.5272
GBPNZD,20080401,194700,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080401,194800,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080401,194900,2.5275,2.5275,2.5267,2.5267
GBPNZD,20080401,195000,2.5268,2.5270,2.5268,2.5269
GBPNZD,20080401,195100,2.5267,2.5268,2.5267,2.5268
GBPNZD,20080401,195200,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080401,195300,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080401,195400,2.5267,2.5270,2.5266,2.5270
GBPNZD,20080401,195500,2.5271,2.5281,2.5271,2.5281
GBPNZD,20080401,195600,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080401,195700,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080401,195800,2.5280,2.5280,2.5277,2.5277
GBPNZD,20080401,195900,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080401,200000,2.5273,2.5277,2.5273,2.5274
GBPNZD,20080401,200100,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080401,200200,2.5266,2.5273,2.5266,2.5273
GBPNZD,20080401,200300,2.5273,2.5277,2.5273,2.5277
GBPNZD,20080401,200400,2.5278,2.5280,2.5278,2.5278
GBPNZD,20080401,200500,2.5277,2.5277,2.5268,2.5268
GBPNZD,20080401,200600,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080401,200700,2.5264,2.5267,2.5264,2.5267
GBPNZD,20080401,200800,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080401,200900,2.5267,2.5268,2.5267,2.5267
GBPNZD,20080401,201000,2.5267,2.5267,2.5265,2.5265
GBPNZD,20080401,201100,2.5264,2.5264,2.5250,2.5250
GBPNZD,20080401,201200,2.5249,2.5253,2.5249,2.5253
GBPNZD,20080401,201300,2.5252,2.5252,2.5247,2.5250
GBPNZD,20080401,201400,2.5249,2.5249,2.5236,2.5236
GBPNZD,20080401,201500,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080401,201600,2.5235,2.5246,2.5235,2.5246
GBPNZD,20080401,201700,2.5246,2.5249,2.5246,2.5249
GBPNZD,20080401,201800,2.5250,2.5250,2.5248,2.5250
GBPNZD,20080401,201900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080401,202000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080401,202100,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080401,202200,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080401,202300,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080401,202400,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080401,202500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080401,202600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080401,202700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080401,202800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080401,202900,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080401,203000,2.5257,2.5259,2.5257,2.5259
GBPNZD,20080401,203100,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080401,203200,2.5259,2.5259,2.5251,2.5251
GBPNZD,20080401,203300,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080401,203400,2.5250,2.5250,2.5243,2.5243
GBPNZD,20080401,203500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080401,203600,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080401,203700,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080401,203800,2.5247,2.5247,2.5242,2.5243
GBPNZD,20080401,203900,2.5244,2.5250,2.5244,2.5245
GBPNZD,20080401,204000,2.5244,2.5250,2.5244,2.5250
GBPNZD,20080401,204100,2.5252,2.5256,2.5252,2.5253
GBPNZD,20080401,204200,2.5253,2.5253,2.5251,2.5251
GBPNZD,20080401,204300,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080401,204400,2.5248,2.5249,2.5247,2.5247
GBPNZD,20080401,204500,2.5244,2.5246,2.5243,2.5246
GBPNZD,20080401,204600,2.5247,2.5247,2.5238,2.5238
GBPNZD,20080401,204700,2.5235,2.5235,2.5228,2.5228
GBPNZD,20080401,204800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080401,204900,2.5231,2.5231,2.5217,2.5217
GBPNZD,20080401,205000,2.5215,2.5215,2.5204,2.5204
GBPNZD,20080401,205100,2.5201,2.5204,2.5196,2.5204
GBPNZD,20080401,205200,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080401,205300,2.5204,2.5204,2.5201,2.5203
GBPNZD,20080401,205400,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080401,205500,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080401,205600,2.5199,2.5199,2.5193,2.5193
GBPNZD,20080401,205700,2.5192,2.5197,2.5192,2.5197
GBPNZD,20080401,205800,2.5198,2.5198,2.5196,2.5197
GBPNZD,20080401,205900,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080401,210000,2.5199,2.5203,2.5199,2.5202
GBPNZD,20080401,210100,2.5203,2.5213,2.5203,2.5213
GBPNZD,20080401,210200,2.5216,2.5218,2.5216,2.5218
GBPNZD,20080401,210300,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080401,210400,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080401,210500,2.5219,2.5219,2.5216,2.5216
GBPNZD,20080401,210600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080401,210700,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080401,210800,2.5218,2.5220,2.5215,2.5215
GBPNZD,20080401,210900,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080401,211000,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080401,211100,2.5211,2.5211,2.5207,2.5207
GBPNZD,20080401,211200,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080401,211300,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080401,211400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080401,211500,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080401,211600,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080401,211700,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080401,211800,2.5198,2.5198,2.5193,2.5193
GBPNZD,20080401,211900,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080401,212000,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080401,212100,2.5183,2.5183,2.5174,2.5177
GBPNZD,20080401,212200,2.5176,2.5177,2.5175,2.5175
GBPNZD,20080401,212300,2.5176,2.5181,2.5176,2.5181
GBPNZD,20080401,212400,2.5182,2.5187,2.5182,2.5186
GBPNZD,20080401,212500,2.5187,2.5189,2.5186,2.5186
GBPNZD,20080401,212600,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080401,212700,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080401,212800,2.5185,2.5185,2.5175,2.5175
GBPNZD,20080401,212900,2.5175,2.5179,2.5175,2.5179
GBPNZD,20080401,213000,2.5179,2.5179,2.5170,2.5170
GBPNZD,20080401,213100,2.5167,2.5167,2.5159,2.5159
GBPNZD,20080401,213200,2.5161,2.5166,2.5161,2.5166
GBPNZD,20080401,213300,2.5167,2.5169,2.5167,2.5168
GBPNZD,20080401,213400,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080401,213500,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080401,213600,2.5168,2.5176,2.5168,2.5176
GBPNZD,20080401,213700,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080401,213800,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080401,213900,2.5180,2.5180,2.5178,2.5180
GBPNZD,20080401,214000,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080401,214100,2.5182,2.5182,2.5178,2.5178
GBPNZD,20080401,214200,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080401,214300,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080401,214400,2.5176,2.5176,2.5171,2.5171
GBPNZD,20080401,214500,2.5169,2.5169,2.5164,2.5165
GBPNZD,20080401,214600,2.5166,2.5169,2.5165,2.5169
GBPNZD,20080401,214700,2.5171,2.5171,2.5170,2.5170
GBPNZD,20080401,214800,2.5170,2.5170,2.5169,2.5169
GBPNZD,20080401,214900,2.5169,2.5175,2.5168,2.5175
GBPNZD,20080401,215000,2.5175,2.5180,2.5175,2.5180
GBPNZD,20080401,215100,2.5182,2.5185,2.5180,2.5185
GBPNZD,20080401,215200,2.5187,2.5187,2.5180,2.5180
GBPNZD,20080401,215300,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080401,215400,2.5176,2.5176,2.5175,2.5176
GBPNZD,20080401,215500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080401,215600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080401,215700,2.5175,2.5175,2.5163,2.5163
GBPNZD,20080401,215800,2.5161,2.5163,2.5159,2.5159
GBPNZD,20080401,215900,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080401,220000,2.5154,2.5154,2.5152,2.5152
GBPNZD,20080401,220100,2.5150,2.5150,2.5147,2.5147
GBPNZD,20080401,220200,2.5145,2.5145,2.5142,2.5142
GBPNZD,20080401,220300,2.5144,2.5149,2.5144,2.5149
GBPNZD,20080401,220400,2.5149,2.5150,2.5149,2.5149
GBPNZD,20080401,220500,2.5149,2.5149,2.5145,2.5145
GBPNZD,20080401,220600,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080401,220700,2.5146,2.5146,2.5145,2.5145
GBPNZD,20080401,220800,2.5146,2.5146,2.5146,2.5146
GBPNZD,20080401,220900,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080401,221000,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080401,221100,2.5144,2.5144,2.5131,2.5131
GBPNZD,20080401,221200,2.5129,2.5129,2.5127,2.5128
GBPNZD,20080401,221300,2.5128,2.5128,2.5128,2.5128
GBPNZD,20080401,221400,2.5128,2.5129,2.5127,2.5129
GBPNZD,20080401,221500,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080401,221600,2.5132,2.5132,2.5130,2.5130
GBPNZD,20080401,221700,2.5131,2.5133,2.5126,2.5126
GBPNZD,20080401,221800,2.5118,2.5122,2.5112,2.5122
GBPNZD,20080401,221900,2.5120,2.5120,2.5105,2.5105
GBPNZD,20080401,222000,2.5101,2.5103,2.5092,2.5103
GBPNZD,20080401,222100,2.5104,2.5111,2.5104,2.5107
GBPNZD,20080401,222200,2.5102,2.5106,2.5102,2.5106
GBPNZD,20080401,222300,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080401,222400,2.5106,2.5106,2.5101,2.5103
GBPNZD,20080401,222500,2.5105,2.5113,2.5105,2.5113
GBPNZD,20080401,222600,2.5114,2.5115,2.5113,2.5115
GBPNZD,20080401,222700,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080401,222800,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080401,222900,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080401,223000,2.5115,2.5120,2.5115,2.5120
GBPNZD,20080401,223100,2.5120,2.5120,2.5112,2.5112
GBPNZD,20080401,223200,2.5111,2.5111,2.5108,2.5108
GBPNZD,20080401,223300,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080401,223400,2.5106,2.5117,2.5106,2.5117
GBPNZD,20080401,223500,2.5120,2.5131,2.5120,2.5129
GBPNZD,20080401,223600,2.5126,2.5126,2.5122,2.5123
GBPNZD,20080401,223700,2.5124,2.5127,2.5124,2.5125
GBPNZD,20080401,223800,2.5124,2.5124,2.5117,2.5117
GBPNZD,20080401,223900,2.5115,2.5123,2.5115,2.5122
GBPNZD,20080401,224000,2.5120,2.5120,2.5113,2.5113
GBPNZD,20080401,224100,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080401,224200,2.5112,2.5113,2.5112,2.5113
GBPNZD,20080401,224300,2.5115,2.5120,2.5115,2.5120
GBPNZD,20080401,224400,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080401,224500,2.5120,2.5120,2.5117,2.5119
GBPNZD,20080401,224600,2.5120,2.5120,2.5115,2.5115
GBPNZD,20080401,224700,2.5114,2.5114,2.5091,2.5096
GBPNZD,20080401,224800,2.5095,2.5097,2.5093,2.5097
GBPNZD,20080401,224900,2.5097,2.5097,2.5093,2.5097
GBPNZD,20080401,225000,2.5097,2.5099,2.5097,2.5099
GBPNZD,20080401,225100,2.5101,2.5106,2.5101,2.5106
GBPNZD,20080401,225200,2.5105,2.5105,2.5101,2.5101
GBPNZD,20080401,225300,2.5099,2.5099,2.5098,2.5098
GBPNZD,20080401,225400,2.5099,2.5099,2.5096,2.5096
GBPNZD,20080401,225500,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080401,225600,2.5096,2.5100,2.5096,2.5097
GBPNZD,20080401,225700,2.5099,2.5102,2.5099,2.5099
GBPNZD,20080401,225800,2.5095,2.5095,2.5080,2.5080
GBPNZD,20080401,225900,2.5081,2.5087,2.5081,2.5087
GBPNZD,20080401,230000,2.5088,2.5097,2.5088,2.5097
GBPNZD,20080401,230100,2.5100,2.5105,2.5100,2.5105
GBPNZD,20080401,230200,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080401,230300,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080401,230400,2.5103,2.5103,2.5093,2.5093
GBPNZD,20080401,230500,2.5092,2.5092,2.5090,2.5092
GBPNZD,20080401,230600,2.5093,2.5093,2.5088,2.5088
GBPNZD,20080401,230700,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080401,230800,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080401,230900,2.5091,2.5091,2.5091,2.5091
GBPNZD,20080401,231000,2.5088,2.5089,2.5088,2.5089
GBPNZD,20080401,231100,2.5091,2.5094,2.5091,2.5094
GBPNZD,20080401,231200,2.5094,2.5098,2.5094,2.5098
GBPNZD,20080401,231300,2.5099,2.5105,2.5099,2.5105
GBPNZD,20080401,231400,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080401,231500,2.5108,2.5111,2.5108,2.5111
GBPNZD,20080401,231600,2.5112,2.5115,2.5112,2.5115
GBPNZD,20080401,231700,2.5115,2.5115,2.5114,2.5114
GBPNZD,20080401,231800,2.5114,2.5119,2.5114,2.5119
GBPNZD,20080401,231900,2.5120,2.5124,2.5120,2.5122
GBPNZD,20080401,232000,2.5122,2.5122,2.5121,2.5122
GBPNZD,20080401,232100,2.5122,2.5123,2.5122,2.5123
GBPNZD,20080401,232200,2.5123,2.5123,2.5121,2.5121
GBPNZD,20080401,232300,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080401,232400,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080401,232500,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080401,232600,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080401,232700,2.5121,2.5121,2.5115,2.5115
GBPNZD,20080401,232800,2.5115,2.5115,2.5112,2.5113
GBPNZD,20080401,232900,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080401,233000,2.5113,2.5113,2.5110,2.5110
GBPNZD,20080401,233100,2.5110,2.5112,2.5110,2.5112
GBPNZD,20080401,233200,2.5114,2.5114,2.5112,2.5112
GBPNZD,20080401,233300,2.5112,2.5114,2.5112,2.5112
GBPNZD,20080401,233400,2.5112,2.5112,2.5110,2.5111
GBPNZD,20080401,233500,2.5112,2.5114,2.5112,2.5114
GBPNZD,20080401,233600,2.5115,2.5115,2.5115,2.5115
GBPNZD,20080401,233700,2.5114,2.5115,2.5112,2.5112
GBPNZD,20080401,233800,2.5112,2.5112,2.5112,2.5112
GBPNZD,20080401,233900,2.5112,2.5112,2.5108,2.5108
GBPNZD,20080401,234000,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080401,234100,2.5106,2.5107,2.5106,2.5107
GBPNZD,20080401,234200,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080401,234300,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080401,234400,2.5108,2.5108,2.5102,2.5102
GBPNZD,20080401,234500,2.5099,2.5099,2.5095,2.5095
GBPNZD,20080401,234600,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080401,234700,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080401,234800,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080401,234900,2.5094,2.5094,2.5094,2.5094
GBPNZD,20080401,235000,2.5094,2.5097,2.5094,2.5097
GBPNZD,20080401,235100,2.5099,2.5100,2.5099,2.5100
GBPNZD,20080401,235200,2.5098,2.5098,2.5095,2.5095
GBPNZD,20080401,235300,2.5097,2.5100,2.5097,2.5100
GBPNZD,20080401,235400,2.5100,2.5102,2.5100,2.5102
GBPNZD,20080401,235500,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080401,235600,2.5101,2.5104,2.5101,2.5104
GBPNZD,20080401,235700,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080401,235800,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080401,235900,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080402,000000,2.5106,2.5110,2.5106,2.5110
AUDCHF,20080401,000100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080401,000200,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080401,000300,0.9083,0.9083,0.9082,0.9083
AUDCHF,20080401,000400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,000500,0.9082,0.9082,0.9080,0.9080
AUDCHF,20080401,000600,0.9079,0.9084,0.9079,0.9084
AUDCHF,20080401,000700,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080401,000800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080401,000900,0.9082,0.9084,0.9082,0.9084
AUDCHF,20080401,001000,0.9085,0.9089,0.9085,0.9089
AUDCHF,20080401,001100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,001200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080401,001300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080401,001400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,001500,0.9091,0.9091,0.9087,0.9087
AUDCHF,20080401,001600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080401,001700,0.9088,0.9088,0.9085,0.9085
AUDCHF,20080401,001800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080401,001900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080401,002000,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080401,002100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,002200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,002300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,002400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,002500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,002600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080401,002700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080401,002800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,002900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080401,003000,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080401,003100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080401,003200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080401,003300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080401,003400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080401,003500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080401,003600,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080401,003700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,003800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,003900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20080401,004000,0.9084,0.9085,0.9083,0.9083
AUDCHF,20080401,004100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20080401,004200,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,004300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,004400,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080401,004500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080401,004600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080401,004700,0.9090,0.9090,0.9088,0.9088
AUDCHF,20080401,004800,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080401,004900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,005000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080401,005100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080401,005200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,005300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080401,005400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080401,005500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,005600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080401,005700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080401,005800,0.9082,0.9082,0.9080,0.9080
AUDCHF,20080401,005900,0.9079,0.9079,0.9078,0.9079
AUDCHF,20080401,010000,0.9080,0.9085,0.9080,0.9084
AUDCHF,20080401,010100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,010200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080401,010300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080401,010400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080401,010500,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080401,010600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080401,010700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080401,010800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080401,010900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080401,011000,0.9077,0.9081,0.9077,0.9081
AUDCHF,20080401,011100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080401,011200,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080401,011300,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080401,011400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,011500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080401,011600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080401,011700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080401,011800,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080401,011900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080401,012000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,012100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,012200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080401,012300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080401,012400,0.9083,0.9084,0.9083,0.9083
AUDCHF,20080401,012500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080401,012600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20080401,012700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080401,012800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,012900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080401,013000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080401,013100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,013200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080401,013300,0.9074,0.9074,0.9073,0.9074
AUDCHF,20080401,013400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,013500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,013600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,013700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,013800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,013900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,014000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,014100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080401,014200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080401,014300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,014400,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080401,014500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080401,014600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080401,014700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080401,014800,0.9074,0.9074,0.9071,0.9071
AUDCHF,20080401,014900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,015000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,015100,0.9071,0.9071,0.9065,0.9065
AUDCHF,20080401,015200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080401,015300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080401,015400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080401,015500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080401,015600,0.9069,0.9069,0.9065,0.9065
AUDCHF,20080401,015700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080401,015800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080401,015900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080401,020000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080401,020100,0.9069,0.9069,0.9064,0.9064
AUDCHF,20080401,020200,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080401,020300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080401,020400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080401,020500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080401,020600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080401,020700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080401,020800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080401,020900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080401,021000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080401,021100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080401,021200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080401,021300,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080401,021400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,021500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,021600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,021700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,021800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080401,021900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080401,022000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,022100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,022200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080401,022300,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080401,022400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,022500,0.9068,0.9073,0.9068,0.9073
AUDCHF,20080401,022600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080401,022700,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080401,022800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080401,022900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080401,023000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,023100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,023200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080401,023300,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080401,023400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080401,023500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080401,023600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080401,023700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080401,023800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080401,023900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080401,024000,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080401,024100,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080401,024200,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080401,024300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080401,024400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,024500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,024600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080401,024700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080401,024800,0.9066,0.9066,0.9065,0.9066
AUDCHF,20080401,024900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080401,025000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080401,025100,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080401,025200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080401,025300,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080401,025400,0.9072,0.9073,0.9071,0.9071
AUDCHF,20080401,025500,0.9071,0.9071,0.9069,0.9071
AUDCHF,20080401,025600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080401,025700,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080401,025800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080401,025900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,030000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,030100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,030200,0.9071,0.9073,0.9071,0.9073
AUDCHF,20080401,030300,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080401,030400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,030500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,030600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080401,030700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080401,030800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20080401,030900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080401,031000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080401,031100,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080401,031200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080401,031300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080401,031400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080401,031500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080401,031600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,031700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080401,031800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080401,031900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,032000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,032100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,032200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080401,032300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080401,032400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,032500,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080401,032600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,032700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,032800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,032900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080401,033000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,033100,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080401,033200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080401,033300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20080401,033400,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080401,033500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080401,033600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080401,033700,0.9081,0.9081,0.9080,0.9081
AUDCHF,20080401,033800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080401,033900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080401,034000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080401,034100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080401,034200,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080401,034300,0.9086,0.9087,0.9086,0.9086
AUDCHF,20080401,034400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20080401,034500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080401,034600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080401,034700,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080401,034800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,034900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035000,0.9090,0.9091,0.9090,0.9090
AUDCHF,20080401,035100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035700,0.9090,0.9092,0.9090,0.9091
AUDCHF,20080401,035800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,035900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080401,040000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080401,040100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,040200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080401,040300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,040400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080401,040500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,040600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,040700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,040800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080401,040900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080401,041000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080401,041100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080401,041200,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080401,041300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080401,041400,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080401,041500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,041600,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080401,041700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080401,041800,0.9085,0.9085,0.9084,0.9085
AUDCHF,20080401,041900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080401,042000,0.9087,0.9087,0.9086,0.9087
AUDCHF,20080401,042100,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080401,042200,0.9088,0.9088,0.9087,0.9088
AUDCHF,20080401,042300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080401,042400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080401,042500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080401,042600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080401,042700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080401,042800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080401,042900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080401,043000,0.9088,0.9089,0.9087,0.9087
AUDCHF,20080401,043100,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080401,043200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,043300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,043400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,043500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080401,043600,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080401,043700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080401,043800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080401,043900,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080401,044000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080401,044100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080401,044200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,044300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,044400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080401,044500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080401,044600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080401,044700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,044800,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080401,044900,0.9088,0.9091,0.9088,0.9091
AUDCHF,20080401,045000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080401,045100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,045200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080401,045300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,045400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,045500,0.9092,0.9092,0.9090,0.9091
AUDCHF,20080401,045600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080401,045700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,045800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,045900,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080401,050000,0.9092,0.9093,0.9092,0.9092
AUDCHF,20080401,050100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080401,050200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,050300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,050400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080401,050500,0.9092,0.9092,0.9091,0.9092
AUDCHF,20080401,050600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,050700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,050800,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080401,050900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080401,051000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080401,051100,0.9096,0.9098,0.9096,0.9098
AUDCHF,20080401,051200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080401,051300,0.9099,0.9099,0.9093,0.9093
AUDCHF,20080401,051400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080401,051500,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080401,051600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080401,051700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080401,051800,0.9091,0.9092,0.9091,0.9091
AUDCHF,20080401,051900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080401,052000,0.9090,0.9093,0.9090,0.9093
AUDCHF,20080401,052100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,052200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,052300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,052400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,052500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080401,052600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080401,052700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080401,052800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080401,052900,0.9089,0.9089,0.9086,0.9087
AUDCHF,20080401,053000,0.9087,0.9089,0.9087,0.9088
AUDCHF,20080401,053100,0.9088,0.9089,0.9078,0.9078
AUDCHF,20080401,053200,0.9076,0.9076,0.9071,0.9072
AUDCHF,20080401,053300,0.9072,0.9074,0.9063,0.9063
AUDCHF,20080401,053400,0.9062,0.9067,0.9061,0.9067
AUDCHF,20080401,053500,0.9066,0.9066,0.9062,0.9064
AUDCHF,20080401,053600,0.9065,0.9069,0.9065,0.9067
AUDCHF,20080401,053700,0.9066,0.9067,0.9065,0.9067
AUDCHF,20080401,053800,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080401,053900,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080401,054000,0.9066,0.9066,0.9060,0.9060
AUDCHF,20080401,054100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080401,054200,0.9057,0.9062,0.9057,0.9062
AUDCHF,20080401,054300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20080401,054400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080401,054500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080401,054600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080401,054700,0.9064,0.9064,0.9058,0.9058
AUDCHF,20080401,054800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080401,054900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20080401,055000,0.9059,0.9059,0.9058,0.9058
AUDCHF,20080401,055100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080401,055200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080401,055300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20080401,055400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20080401,055500,0.9058,0.9063,0.9058,0.9063
AUDCHF,20080401,055600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080401,055700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080401,055800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080401,055900,0.9060,0.9060,0.9059,0.9059
AUDCHF,20080401,060000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20080401,060100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080401,060200,0.9057,0.9057,0.9054,0.9054
AUDCHF,20080401,060300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,060400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080401,060500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080401,060600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080401,060700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080401,060800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080401,060900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080401,061000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080401,061100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,061200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,061300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080401,061400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080401,061500,0.9055,0.9056,0.9055,0.9055
AUDCHF,20080401,061600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,061700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,061800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,061900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080401,062000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,062100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080401,062200,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080401,062300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080401,062400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080401,062500,0.9052,0.9053,0.9052,0.9052
AUDCHF,20080401,062600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080401,062700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080401,062800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080401,062900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080401,063000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080401,063100,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080401,063200,0.9053,0.9053,0.9051,0.9052
AUDCHF,20080401,063300,0.9052,0.9053,0.9051,0.9051
AUDCHF,20080401,063400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20080401,063500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080401,063600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080401,063700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080401,063800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080401,063900,0.9051,0.9054,0.9051,0.9054
AUDCHF,20080401,064000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080401,064100,0.9056,0.9056,0.9055,0.9055
AUDCHF,20080401,064200,0.9055,0.9056,0.9054,0.9056
AUDCHF,20080401,064300,0.9057,0.9058,0.9056,0.9056
AUDCHF,20080401,064400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080401,064500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080401,064600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,064700,0.9055,0.9057,0.9055,0.9057
AUDCHF,20080401,064800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080401,064900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080401,065000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080401,065100,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080401,065200,0.9056,0.9058,0.9056,0.9058
AUDCHF,20080401,065300,0.9059,0.9059,0.9058,0.9058
AUDCHF,20080401,065400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080401,065500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080401,065600,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080401,065700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080401,065800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080401,065900,0.9050,0.9051,0.9049,0.9051
AUDCHF,20080401,070000,0.9051,0.9052,0.9051,0.9051
AUDCHF,20080401,070100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080401,070200,0.9050,0.9056,0.9050,0.9056
AUDCHF,20080401,070300,0.9056,0.9056,0.9053,0.9053
AUDCHF,20080401,070400,0.9053,0.9054,0.9052,0.9053
AUDCHF,20080401,070500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080401,070600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20080401,070700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080401,070800,0.9050,0.9053,0.9050,0.9053
AUDCHF,20080401,070900,0.9053,0.9053,0.9051,0.9053
AUDCHF,20080401,071000,0.9054,0.9055,0.9054,0.9054
AUDCHF,20080401,071100,0.9054,0.9055,0.9054,0.9054
AUDCHF,20080401,071200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,071300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080401,071400,0.9052,0.9052,0.9048,0.9048
AUDCHF,20080401,071500,0.9049,0.9051,0.9049,0.9049
AUDCHF,20080401,071600,0.9049,0.9053,0.9049,0.9053
AUDCHF,20080401,071700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080401,071800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080401,071900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080401,072000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080401,072100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080401,072200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,072300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,072400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080401,072500,0.9053,0.9055,0.9053,0.9053
AUDCHF,20080401,072600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080401,072700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080401,072800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080401,072900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080401,073000,0.9057,0.9058,0.9056,0.9058
AUDCHF,20080401,073100,0.9059,0.9061,0.9059,0.9060
AUDCHF,20080401,073200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080401,073300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080401,073400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080401,073500,0.9060,0.9060,0.9058,0.9060
AUDCHF,20080401,073600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080401,073700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080401,073800,0.9062,0.9067,0.9062,0.9067
AUDCHF,20080401,073900,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080401,074000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,074100,0.9072,0.9074,0.9072,0.9072
AUDCHF,20080401,074200,0.9071,0.9075,0.9071,0.9075
AUDCHF,20080401,074300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080401,074400,0.9077,0.9078,0.9077,0.9077
AUDCHF,20080401,074500,0.9078,0.9078,0.9076,0.9077
AUDCHF,20080401,074600,0.9078,0.9078,0.9074,0.9074
AUDCHF,20080401,074700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080401,074800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,074900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080401,075000,0.9076,0.9076,0.9071,0.9071
AUDCHF,20080401,075100,0.9069,0.9069,0.9067,0.9067
AUDCHF,20080401,075200,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080401,075300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080401,075400,0.9069,0.9069,0.9066,0.9066
AUDCHF,20080401,075500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080401,075600,0.9065,0.9067,0.9065,0.9065
AUDCHF,20080401,075700,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080401,075800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080401,075900,0.9070,0.9071,0.9069,0.9071
AUDCHF,20080401,080000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,080100,0.9071,0.9075,0.9071,0.9075
AUDCHF,20080401,080200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080401,080300,0.9076,0.9082,0.9075,0.9082
AUDCHF,20080401,080400,0.9083,0.9084,0.9079,0.9079
AUDCHF,20080401,080500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080401,080600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080401,080700,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080401,080800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,080900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,081000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080401,081100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080401,081200,0.9075,0.9076,0.9073,0.9073
AUDCHF,20080401,081300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080401,081400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,081500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080401,081600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080401,081700,0.9071,0.9071,0.9068,0.9069
AUDCHF,20080401,081800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080401,081900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080401,082000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080401,082100,0.9073,0.9082,0.9073,0.9082
AUDCHF,20080401,082200,0.9081,0.9081,0.9079,0.9081
AUDCHF,20080401,082300,0.9082,0.9091,0.9082,0.9089
AUDCHF,20080401,082400,0.9088,0.9094,0.9088,0.9094
AUDCHF,20080401,082500,0.9094,0.9099,0.9092,0.9099
AUDCHF,20080401,082600,0.9098,0.9098,0.9092,0.9092
AUDCHF,20080401,082700,0.9092,0.9096,0.9090,0.9095
AUDCHF,20080401,082800,0.9096,0.9096,0.9094,0.9096
AUDCHF,20080401,082900,0.9097,0.9099,0.9091,0.9091
AUDCHF,20080401,083000,0.9090,0.9090,0.9088,0.9089
AUDCHF,20080401,083100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080401,083200,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080401,083300,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080401,083400,0.9093,0.9094,0.9092,0.9092
AUDCHF,20080401,083500,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080401,083600,0.9089,0.9090,0.9086,0.9086
AUDCHF,20080401,083700,0.9085,0.9090,0.9085,0.9090
AUDCHF,20080401,083800,0.9091,0.9093,0.9091,0.9093
AUDCHF,20080401,083900,0.9092,0.9092,0.9091,0.9091
AUDCHF,20080401,084000,0.9091,0.9091,0.9090,0.9091
AUDCHF,20080401,084100,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080401,084200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080401,084300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080401,084400,0.9093,0.9099,0.9093,0.9098
AUDCHF,20080401,084500,0.9097,0.9099,0.9096,0.9099
AUDCHF,20080401,084600,0.9100,0.9103,0.9099,0.9099
AUDCHF,20080401,084700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080401,084800,0.9100,0.9106,0.9100,0.9106
AUDCHF,20080401,084900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080401,085000,0.9104,0.9104,0.9100,0.9100
AUDCHF,20080401,085100,0.9101,0.9104,0.9100,0.9100
AUDCHF,20080401,085200,0.9101,0.9101,0.9100,0.9101
AUDCHF,20080401,085300,0.9101,0.9106,0.9101,0.9106
AUDCHF,20080401,085400,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080401,085500,0.9104,0.9104,0.9102,0.9104
AUDCHF,20080401,085600,0.9105,0.9105,0.9103,0.9103
AUDCHF,20080401,085700,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080401,085800,0.9106,0.9106,0.9103,0.9103
AUDCHF,20080401,085900,0.9102,0.9102,0.9099,0.9099
AUDCHF,20080401,090000,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080401,090100,0.9102,0.9103,0.9101,0.9101
AUDCHF,20080401,090200,0.9101,0.9101,0.9098,0.9098
AUDCHF,20080401,090300,0.9099,0.9099,0.9093,0.9093
AUDCHF,20080401,090400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080401,090500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080401,090600,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080401,090700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080401,090800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080401,090900,0.9101,0.9102,0.9101,0.9101
AUDCHF,20080401,091000,0.9100,0.9100,0.9097,0.9100
AUDCHF,20080401,091100,0.9101,0.9103,0.9099,0.9099
AUDCHF,20080401,091200,0.9100,0.9100,0.9097,0.9098
AUDCHF,20080401,091300,0.9097,0.9097,0.9094,0.9095
AUDCHF,20080401,091400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080401,091500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20080401,091600,0.9095,0.9100,0.9095,0.9100
AUDCHF,20080401,091700,0.9099,0.9099,0.9098,0.9099
AUDCHF,20080401,091800,0.9100,0.9100,0.9099,0.9100
AUDCHF,20080401,091900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20080401,092000,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080401,092100,0.9102,0.9104,0.9102,0.9103
AUDCHF,20080401,092200,0.9103,0.9104,0.9102,0.9102
AUDCHF,20080401,092300,0.9103,0.9103,0.9101,0.9103
AUDCHF,20080401,092400,0.9104,0.9105,0.9102,0.9105
AUDCHF,20080401,092500,0.9105,0.9105,0.9101,0.9101
AUDCHF,20080401,092600,0.9103,0.9107,0.9103,0.9107
AUDCHF,20080401,092700,0.9108,0.9108,0.9105,0.9106
AUDCHF,20080401,092800,0.9107,0.9107,0.9106,0.9107
AUDCHF,20080401,092900,0.9106,0.9106,0.9105,0.9105
AUDCHF,20080401,093000,0.9105,0.9105,0.9103,0.9103
AUDCHF,20080401,093100,0.9104,0.9108,0.9104,0.9104
AUDCHF,20080401,093200,0.9103,0.9104,0.9101,0.9104
AUDCHF,20080401,093300,0.9104,0.9104,0.9103,0.9103
AUDCHF,20080401,093400,0.9104,0.9106,0.9104,0.9106
AUDCHF,20080401,093500,0.9106,0.9108,0.9106,0.9107
AUDCHF,20080401,093600,0.9108,0.9108,0.9103,0.9103
AUDCHF,20080401,093700,0.9104,0.9104,0.9101,0.9102
AUDCHF,20080401,093800,0.9103,0.9106,0.9103,0.9105
AUDCHF,20080401,093900,0.9104,0.9104,0.9101,0.9101
AUDCHF,20080401,094000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20080401,094100,0.9102,0.9102,0.9099,0.9099
AUDCHF,20080401,094200,0.9100,0.9102,0.9099,0.9099
AUDCHF,20080401,094300,0.9098,0.9107,0.9098,0.9106
AUDCHF,20080401,094400,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080401,094500,0.9104,0.9104,0.9099,0.9099
AUDCHF,20080401,094600,0.9098,0.9099,0.9097,0.9099
AUDCHF,20080401,094700,0.9098,0.9098,0.9095,0.9096
AUDCHF,20080401,094800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080401,094900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080401,095000,0.9097,0.9097,0.9093,0.9097
AUDCHF,20080401,095100,0.9096,0.9096,0.9093,0.9093
AUDCHF,20080401,095200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20080401,095300,0.9093,0.9093,0.9091,0.9091
AUDCHF,20080401,095400,0.9092,0.9094,0.9092,0.9092
AUDCHF,20080401,095500,0.9092,0.9096,0.9092,0.9096
AUDCHF,20080401,095600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080401,095700,0.9096,0.9099,0.9096,0.9098
AUDCHF,20080401,095800,0.9099,0.9100,0.9097,0.9097
AUDCHF,20080401,095900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080401,100000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20080401,100100,0.9099,0.9100,0.9099,0.9099
AUDCHF,20080401,100200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080401,100300,0.9100,0.9100,0.9098,0.9098
AUDCHF,20080401,100400,0.9099,0.9101,0.9099,0.9101
AUDCHF,20080401,100500,0.9102,0.9104,0.9102,0.9104
AUDCHF,20080401,100600,0.9104,0.9107,0.9104,0.9106
AUDCHF,20080401,100700,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080401,100800,0.9104,0.9104,0.9101,0.9103
AUDCHF,20080401,100900,0.9104,0.9107,0.9104,0.9107
AUDCHF,20080401,101000,0.9107,0.9110,0.9107,0.9110
AUDCHF,20080401,101100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080401,101200,0.9110,0.9110,0.9107,0.9110
AUDCHF,20080401,101300,0.9109,0.9110,0.9107,0.9110
AUDCHF,20080401,101400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080401,101500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080401,101600,0.9111,0.9111,0.9107,0.9107
AUDCHF,20080401,101700,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080401,101800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080401,101900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080401,102000,0.9113,0.9114,0.9113,0.9113
AUDCHF,20080401,102100,0.9113,0.9113,0.9111,0.9111
AUDCHF,20080401,102200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080401,102300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080401,102400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080401,102500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080401,102600,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080401,102700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080401,102800,0.9109,0.9111,0.9109,0.9111
AUDCHF,20080401,102900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080401,103000,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080401,103100,0.9116,0.9117,0.9115,0.9115
AUDCHF,20080401,103200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080401,103300,0.9113,0.9115,0.9113,0.9114
AUDCHF,20080401,103400,0.9113,0.9114,0.9112,0.9114
AUDCHF,20080401,103500,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080401,103600,0.9116,0.9116,0.9113,0.9114
AUDCHF,20080401,103700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20080401,103800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080401,103900,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080401,104000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080401,104100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080401,104200,0.9121,0.9127,0.9121,0.9127
AUDCHF,20080401,104300,0.9128,0.9134,0.9128,0.9131
AUDCHF,20080401,104400,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080401,104500,0.9134,0.9134,0.9132,0.9134
AUDCHF,20080401,104600,0.9133,0.9133,0.9132,0.9133
AUDCHF,20080401,104700,0.9132,0.9134,0.9132,0.9134
AUDCHF,20080401,104800,0.9134,0.9134,0.9132,0.9132
AUDCHF,20080401,104900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080401,105000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080401,105100,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080401,105200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080401,105300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080401,105400,0.9124,0.9124,0.9121,0.9121
AUDCHF,20080401,105500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080401,105600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080401,105700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080401,105800,0.9124,0.9129,0.9124,0.9129
AUDCHF,20080401,105900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080401,110000,0.9129,0.9129,0.9127,0.9128
AUDCHF,20080401,110100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080401,110200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20080401,110300,0.9129,0.9129,0.9126,0.9127
AUDCHF,20080401,110400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080401,110500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080401,110600,0.9124,0.9125,0.9123,0.9123
AUDCHF,20080401,110700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080401,110800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080401,110900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080401,111000,0.9127,0.9128,0.9127,0.9127
AUDCHF,20080401,111100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080401,111200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080401,111300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080401,111400,0.9128,0.9128,0.9126,0.9127
AUDCHF,20080401,111500,0.9127,0.9127,0.9125,0.9126
AUDCHF,20080401,111600,0.9126,0.9128,0.9126,0.9126
AUDCHF,20080401,111700,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080401,111800,0.9129,0.9130,0.9128,0.9130
AUDCHF,20080401,111900,0.9129,0.9129,0.9126,0.9126
AUDCHF,20080401,112000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080401,112100,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080401,112200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080401,112300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080401,112400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080401,112500,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080401,112600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080401,112700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080401,112800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080401,112900,0.9132,0.9134,0.9131,0.9134
AUDCHF,20080401,113000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080401,113100,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080401,113200,0.9138,0.9141,0.9137,0.9137
AUDCHF,20080401,113300,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080401,113400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080401,113500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,113600,0.9144,0.9150,0.9144,0.9150
AUDCHF,20080401,113700,0.9150,0.9154,0.9150,0.9152
AUDCHF,20080401,113800,0.9151,0.9153,0.9150,0.9153
AUDCHF,20080401,113900,0.9153,0.9155,0.9153,0.9154
AUDCHF,20080401,114000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080401,114100,0.9152,0.9153,0.9151,0.9153
AUDCHF,20080401,114200,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080401,114300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080401,114400,0.9159,0.9159,0.9156,0.9157
AUDCHF,20080401,114500,0.9157,0.9158,0.9157,0.9157
AUDCHF,20080401,114600,0.9157,0.9157,0.9155,0.9156
AUDCHF,20080401,114700,0.9157,0.9159,0.9157,0.9158
AUDCHF,20080401,114800,0.9159,0.9159,0.9154,0.9154
AUDCHF,20080401,114900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080401,115000,0.9150,0.9152,0.9147,0.9149
AUDCHF,20080401,115100,0.9150,0.9151,0.9147,0.9147
AUDCHF,20080401,115200,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080401,115300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080401,115400,0.9146,0.9146,0.9144,0.9145
AUDCHF,20080401,115500,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080401,115600,0.9144,0.9145,0.9144,0.9144
AUDCHF,20080401,115700,0.9143,0.9144,0.9143,0.9143
AUDCHF,20080401,115800,0.9143,0.9144,0.9142,0.9144
AUDCHF,20080401,115900,0.9144,0.9147,0.9144,0.9147
AUDCHF,20080401,120000,0.9148,0.9154,0.9148,0.9150
AUDCHF,20080401,120100,0.9151,0.9151,0.9147,0.9149
AUDCHF,20080401,120200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080401,120300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080401,120400,0.9152,0.9155,0.9152,0.9155
AUDCHF,20080401,120500,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080401,120600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080401,120700,0.9154,0.9154,0.9152,0.9152
AUDCHF,20080401,120800,0.9151,0.9154,0.9151,0.9153
AUDCHF,20080401,120900,0.9154,0.9155,0.9153,0.9154
AUDCHF,20080401,121000,0.9154,0.9154,0.9152,0.9153
AUDCHF,20080401,121100,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080401,121200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080401,121300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080401,121400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080401,121500,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080401,121600,0.9152,0.9152,0.9150,0.9152
AUDCHF,20080401,121700,0.9153,0.9153,0.9150,0.9151
AUDCHF,20080401,121800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080401,121900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080401,122000,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080401,122100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080401,122200,0.9153,0.9155,0.9152,0.9155
AUDCHF,20080401,122300,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080401,122400,0.9159,0.9160,0.9158,0.9160
AUDCHF,20080401,122500,0.9161,0.9163,0.9157,0.9157
AUDCHF,20080401,122600,0.9158,0.9160,0.9158,0.9159
AUDCHF,20080401,122700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080401,122800,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080401,122900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080401,123000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080401,123100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080401,123200,0.9158,0.9158,0.9157,0.9158
AUDCHF,20080401,123300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080401,123400,0.9157,0.9161,0.9157,0.9161
AUDCHF,20080401,123500,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080401,123600,0.9157,0.9157,0.9155,0.9157
AUDCHF,20080401,123700,0.9156,0.9156,0.9154,0.9154
AUDCHF,20080401,123800,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080401,123900,0.9157,0.9157,0.9154,0.9154
AUDCHF,20080401,124000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080401,124100,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080401,124200,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080401,124300,0.9155,0.9155,0.9153,0.9154
AUDCHF,20080401,124400,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080401,124500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080401,124600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080401,124700,0.9152,0.9155,0.9152,0.9155
AUDCHF,20080401,124800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080401,124900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080401,125000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080401,125100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080401,125200,0.9153,0.9153,0.9150,0.9151
AUDCHF,20080401,125300,0.9151,0.9152,0.9151,0.9151
AUDCHF,20080401,125400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080401,125500,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080401,125600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080401,125700,0.9151,0.9152,0.9149,0.9149
AUDCHF,20080401,125800,0.9149,0.9150,0.9148,0.9148
AUDCHF,20080401,125900,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080401,130000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080401,130100,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080401,130200,0.9149,0.9152,0.9149,0.9151
AUDCHF,20080401,130300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080401,130400,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080401,130500,0.9144,0.9144,0.9143,0.9144
AUDCHF,20080401,130600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080401,130700,0.9148,0.9149,0.9148,0.9149
AUDCHF,20080401,130800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080401,130900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080401,131000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080401,131100,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080401,131200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080401,131300,0.9148,0.9148,0.9145,0.9145
AUDCHF,20080401,131400,0.9145,0.9145,0.9143,0.9144
AUDCHF,20080401,131500,0.9146,0.9146,0.9144,0.9145
AUDCHF,20080401,131600,0.9146,0.9150,0.9146,0.9148
AUDCHF,20080401,131700,0.9147,0.9147,0.9146,0.9147
AUDCHF,20080401,131800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080401,131900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080401,132000,0.9146,0.9150,0.9146,0.9149
AUDCHF,20080401,132100,0.9149,0.9149,0.9144,0.9144
AUDCHF,20080401,132200,0.9145,0.9150,0.9145,0.9148
AUDCHF,20080401,132300,0.9147,0.9147,0.9144,0.9145
AUDCHF,20080401,132400,0.9146,0.9146,0.9145,0.9146
AUDCHF,20080401,132500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080401,132600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,132700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,132800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20080401,132900,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080401,133000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080401,133100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080401,133200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080401,133300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20080401,133400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20080401,133500,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080401,133600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,133700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080401,133800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080401,133900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080401,134000,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080401,134100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080401,134200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080401,134300,0.9138,0.9144,0.9138,0.9144
AUDCHF,20080401,134400,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080401,134500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,134600,0.9143,0.9145,0.9143,0.9145
AUDCHF,20080401,134700,0.9145,0.9145,0.9142,0.9142
AUDCHF,20080401,134800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080401,134900,0.9141,0.9143,0.9140,0.9143
AUDCHF,20080401,135000,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080401,135100,0.9147,0.9147,0.9142,0.9142
AUDCHF,20080401,135200,0.9144,0.9146,0.9144,0.9144
AUDCHF,20080401,135300,0.9143,0.9145,0.9143,0.9145
AUDCHF,20080401,135400,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080401,135500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080401,135600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080401,135700,0.9146,0.9146,0.9140,0.9140
AUDCHF,20080401,135800,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080401,135900,0.9142,0.9149,0.9142,0.9148
AUDCHF,20080401,140000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,140100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,140200,0.9147,0.9148,0.9147,0.9147
AUDCHF,20080401,140300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080401,140400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080401,140500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,140600,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080401,140700,0.9145,0.9147,0.9145,0.9146
AUDCHF,20080401,140800,0.9147,0.9151,0.9147,0.9151
AUDCHF,20080401,140900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080401,141000,0.9151,0.9151,0.9148,0.9148
AUDCHF,20080401,141100,0.9147,0.9147,0.9145,0.9146
AUDCHF,20080401,141200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,141300,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080401,141400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080401,141500,0.9143,0.9143,0.9139,0.9139
AUDCHF,20080401,141600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080401,141700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080401,141800,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080401,141900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080401,142000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080401,142100,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080401,142200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080401,142300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,142400,0.9144,0.9145,0.9141,0.9141
AUDCHF,20080401,142500,0.9142,0.9143,0.9141,0.9143
AUDCHF,20080401,142600,0.9144,0.9145,0.9141,0.9145
AUDCHF,20080401,142700,0.9146,0.9149,0.9146,0.9149
AUDCHF,20080401,142800,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080401,142900,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080401,143000,0.9143,0.9146,0.9143,0.9146
AUDCHF,20080401,143100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080401,143200,0.9145,0.9149,0.9145,0.9149
AUDCHF,20080401,143300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080401,143400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080401,143500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080401,143600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080401,143700,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080401,143800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080401,143900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080401,144000,0.9154,0.9154,0.9151,0.9152
AUDCHF,20080401,144100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080401,144200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080401,144300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080401,144400,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080401,144500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080401,144600,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080401,144700,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080401,144800,0.9141,0.9143,0.9140,0.9143
AUDCHF,20080401,144900,0.9142,0.9142,0.9140,0.9141
AUDCHF,20080401,145000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080401,145100,0.9141,0.9141,0.9139,0.9140
AUDCHF,20080401,145200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080401,145300,0.9141,0.9141,0.9139,0.9139
AUDCHF,20080401,145400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080401,145500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080401,145600,0.9137,0.9148,0.9137,0.9148
AUDCHF,20080401,145700,0.9149,0.9150,0.9147,0.9150
AUDCHF,20080401,145800,0.9151,0.9158,0.9151,0.9157
AUDCHF,20080401,145900,0.9157,0.9157,0.9154,0.9155
AUDCHF,20080401,150000,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080401,150100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080401,150200,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080401,150300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20080401,150400,0.9153,0.9154,0.9152,0.9154
AUDCHF,20080401,150500,0.9154,0.9155,0.9152,0.9152
AUDCHF,20080401,150600,0.9153,0.9157,0.9153,0.9157
AUDCHF,20080401,150700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080401,150800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080401,150900,0.9152,0.9152,0.9149,0.9149
AUDCHF,20080401,151000,0.9149,0.9150,0.9149,0.9149
AUDCHF,20080401,151100,0.9149,0.9150,0.9148,0.9150
AUDCHF,20080401,151200,0.9151,0.9157,0.9151,0.9157
AUDCHF,20080401,151300,0.9158,0.9160,0.9157,0.9157
AUDCHF,20080401,151400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080401,151500,0.9158,0.9160,0.9158,0.9158
AUDCHF,20080401,151600,0.9157,0.9157,0.9155,0.9156
AUDCHF,20080401,151700,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080401,151800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20080401,151900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080401,152000,0.9150,0.9150,0.9148,0.9149
AUDCHF,20080401,152100,0.9150,0.9151,0.9149,0.9149
AUDCHF,20080401,152200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080401,152300,0.9150,0.9152,0.9150,0.9152
AUDCHF,20080401,152400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080401,152500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080401,152600,0.9156,0.9160,0.9156,0.9160
AUDCHF,20080401,152700,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080401,152800,0.9163,0.9163,0.9160,0.9162
AUDCHF,20080401,152900,0.9163,0.9164,0.9162,0.9162
AUDCHF,20080401,153000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080401,153100,0.9161,0.9161,0.9156,0.9156
AUDCHF,20080401,153200,0.9157,0.9161,0.9157,0.9161
AUDCHF,20080401,153300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080401,153400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080401,153500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20080401,153600,0.9164,0.9169,0.9164,0.9168
AUDCHF,20080401,153700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20080401,153800,0.9165,0.9169,0.9165,0.9169
AUDCHF,20080401,153900,0.9168,0.9168,0.9164,0.9164
AUDCHF,20080401,154000,0.9165,0.9169,0.9165,0.9169
AUDCHF,20080401,154100,0.9168,0.9168,0.9163,0.9163
AUDCHF,20080401,154200,0.9163,0.9169,0.9162,0.9169
AUDCHF,20080401,154300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20080401,154400,0.9166,0.9166,0.9162,0.9162
AUDCHF,20080401,154500,0.9163,0.9164,0.9163,0.9163
AUDCHF,20080401,154600,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080401,154700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080401,154800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20080401,154900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080401,155000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080401,155100,0.9167,0.9167,0.9165,0.9166
AUDCHF,20080401,155200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080401,155300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080401,155400,0.9165,0.9166,0.9164,0.9165
AUDCHF,20080401,155500,0.9166,0.9171,0.9166,0.9168
AUDCHF,20080401,155600,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080401,155700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080401,155800,0.9163,0.9165,0.9163,0.9164
AUDCHF,20080401,155900,0.9165,0.9167,0.9165,0.9165
AUDCHF,20080401,160000,0.9164,0.9165,0.9163,0.9163
AUDCHF,20080401,160100,0.9162,0.9182,0.9162,0.9182
AUDCHF,20080401,160200,0.9183,0.9189,0.9182,0.9182
AUDCHF,20080401,160300,0.9181,0.9183,0.9178,0.9178
AUDCHF,20080401,160400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20080401,160500,0.9179,0.9186,0.9179,0.9186
AUDCHF,20080401,160600,0.9185,0.9194,0.9183,0.9194
AUDCHF,20080401,160700,0.9195,0.9200,0.9195,0.9199
AUDCHF,20080401,160800,0.9200,0.9200,0.9197,0.9197
AUDCHF,20080401,160900,0.9196,0.9196,0.9191,0.9191
AUDCHF,20080401,161000,0.9191,0.9194,0.9191,0.9191
AUDCHF,20080401,161100,0.9190,0.9190,0.9180,0.9182
AUDCHF,20080401,161200,0.9183,0.9183,0.9176,0.9176
AUDCHF,20080401,161300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080401,161400,0.9175,0.9175,0.9170,0.9170
AUDCHF,20080401,161500,0.9169,0.9171,0.9168,0.9168
AUDCHF,20080401,161600,0.9167,0.9167,0.9164,0.9164
AUDCHF,20080401,161700,0.9164,0.9164,0.9160,0.9160
AUDCHF,20080401,161800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080401,161900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080401,162000,0.9157,0.9157,0.9156,0.9157
AUDCHF,20080401,162100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080401,162200,0.9158,0.9163,0.9158,0.9161
AUDCHF,20080401,162300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080401,162400,0.9161,0.9161,0.9160,0.9161
AUDCHF,20080401,162500,0.9162,0.9163,0.9160,0.9163
AUDCHF,20080401,162600,0.9162,0.9169,0.9162,0.9169
AUDCHF,20080401,162700,0.9170,0.9170,0.9166,0.9166
AUDCHF,20080401,162800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080401,162900,0.9165,0.9165,0.9163,0.9163
AUDCHF,20080401,163000,0.9162,0.9163,0.9161,0.9162
AUDCHF,20080401,163100,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080401,163200,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080401,163300,0.9161,0.9165,0.9161,0.9164
AUDCHF,20080401,163400,0.9163,0.9163,0.9162,0.9163
AUDCHF,20080401,163500,0.9163,0.9163,0.9158,0.9158
AUDCHF,20080401,163600,0.9159,0.9165,0.9159,0.9165
AUDCHF,20080401,163700,0.9166,0.9167,0.9158,0.9158
AUDCHF,20080401,163800,0.9157,0.9157,0.9155,0.9157
AUDCHF,20080401,163900,0.9158,0.9162,0.9158,0.9162
AUDCHF,20080401,164000,0.9162,0.9164,0.9162,0.9163
AUDCHF,20080401,164100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080401,164200,0.9164,0.9171,0.9164,0.9171
AUDCHF,20080401,164300,0.9170,0.9170,0.9165,0.9166
AUDCHF,20080401,164400,0.9165,0.9169,0.9164,0.9169
AUDCHF,20080401,164500,0.9170,0.9172,0.9170,0.9172
AUDCHF,20080401,164600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080401,164700,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080401,164800,0.9171,0.9171,0.9168,0.9168
AUDCHF,20080401,164900,0.9167,0.9167,0.9164,0.9165
AUDCHF,20080401,165000,0.9166,0.9169,0.9165,0.9165
AUDCHF,20080401,165100,0.9165,0.9165,0.9161,0.9161
AUDCHF,20080401,165200,0.9160,0.9160,0.9156,0.9156
AUDCHF,20080401,165300,0.9155,0.9160,0.9155,0.9158
AUDCHF,20080401,165400,0.9159,0.9164,0.9159,0.9163
AUDCHF,20080401,165500,0.9164,0.9164,0.9163,0.9164
AUDCHF,20080401,165600,0.9164,0.9164,0.9158,0.9158
AUDCHF,20080401,165700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080401,165800,0.9154,0.9154,0.9150,0.9150
AUDCHF,20080401,165900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080401,170000,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080401,170100,0.9144,0.9147,0.9144,0.9147
AUDCHF,20080401,170200,0.9148,0.9149,0.9148,0.9148
AUDCHF,20080401,170300,0.9147,0.9147,0.9144,0.9144
AUDCHF,20080401,170400,0.9143,0.9143,0.9140,0.9143
AUDCHF,20080401,170500,0.9143,0.9147,0.9143,0.9147
AUDCHF,20080401,170600,0.9148,0.9156,0.9148,0.9156
AUDCHF,20080401,170700,0.9155,0.9157,0.9155,0.9156
AUDCHF,20080401,170800,0.9155,0.9156,0.9154,0.9156
AUDCHF,20080401,170900,0.9157,0.9157,0.9153,0.9153
AUDCHF,20080401,171000,0.9152,0.9160,0.9152,0.9160
AUDCHF,20080401,171100,0.9160,0.9160,0.9158,0.9160
AUDCHF,20080401,171200,0.9161,0.9164,0.9161,0.9163
AUDCHF,20080401,171300,0.9162,0.9163,0.9161,0.9161
AUDCHF,20080401,171400,0.9162,0.9164,0.9162,0.9162
AUDCHF,20080401,171500,0.9161,0.9162,0.9159,0.9160
AUDCHF,20080401,171600,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080401,171700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080401,171800,0.9155,0.9158,0.9155,0.9158
AUDCHF,20080401,171900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20080401,172000,0.9156,0.9156,0.9150,0.9150
AUDCHF,20080401,172100,0.9151,0.9152,0.9151,0.9151
AUDCHF,20080401,172200,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080401,172300,0.9154,0.9154,0.9152,0.9153
AUDCHF,20080401,172400,0.9154,0.9157,0.9154,0.9157
AUDCHF,20080401,172500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080401,172600,0.9158,0.9160,0.9158,0.9159
AUDCHF,20080401,172700,0.9158,0.9158,0.9157,0.9158
AUDCHF,20080401,172800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080401,172900,0.9157,0.9157,0.9154,0.9154
AUDCHF,20080401,173000,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080401,173100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080401,173200,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080401,173300,0.9152,0.9153,0.9152,0.9152
AUDCHF,20080401,173400,0.9153,0.9156,0.9153,0.9156
AUDCHF,20080401,173500,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080401,173600,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080401,173700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080401,173800,0.9161,0.9161,0.9155,0.9156
AUDCHF,20080401,173900,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080401,174000,0.9156,0.9157,0.9156,0.9156
AUDCHF,20080401,174100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080401,174200,0.9155,0.9157,0.9155,0.9155
AUDCHF,20080401,174300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080401,174400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080401,174500,0.9155,0.9155,0.9151,0.9151
AUDCHF,20080401,174600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080401,174700,0.9147,0.9152,0.9147,0.9152
AUDCHF,20080401,174800,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080401,174900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080401,175000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080401,175100,0.9158,0.9162,0.9158,0.9162
AUDCHF,20080401,175200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080401,175300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080401,175400,0.9163,0.9163,0.9161,0.9161
AUDCHF,20080401,175500,0.9161,0.9162,0.9161,0.9161
AUDCHF,20080401,175600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080401,175700,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080401,175800,0.9158,0.9158,0.9154,0.9154
AUDCHF,20080401,175900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20080401,180000,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080401,180100,0.9161,0.9161,0.9156,0.9156
AUDCHF,20080401,180200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080401,180300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080401,180400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080401,180500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080401,180600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080401,180700,0.9152,0.9152,0.9143,0.9144
AUDCHF,20080401,180800,0.9145,0.9145,0.9140,0.9143
AUDCHF,20080401,180900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080401,181000,0.9146,0.9146,0.9142,0.9142
AUDCHF,20080401,181100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080401,181200,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080401,181300,0.9144,0.9145,0.9143,0.9145
AUDCHF,20080401,181400,0.9146,0.9146,0.9142,0.9144
AUDCHF,20080401,181500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080401,181600,0.9147,0.9150,0.9147,0.9150
AUDCHF,20080401,181700,0.9149,0.9149,0.9149,0.9149
AUDCHF,20080401,181800,0.9149,0.9151,0.9149,0.9151
AUDCHF,20080401,181900,0.9151,0.9156,0.9151,0.9156
AUDCHF,20080401,182000,0.9156,0.9159,0.9156,0.9158
AUDCHF,20080401,182100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080401,182200,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080401,182300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080401,182400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080401,182500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080401,182600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080401,182700,0.9154,0.9154,0.9150,0.9150
AUDCHF,20080401,182800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080401,182900,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080401,183000,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080401,183100,0.9150,0.9157,0.9150,0.9157
AUDCHF,20080401,183200,0.9156,0.9157,0.9156,0.9156
AUDCHF,20080401,183300,0.9155,0.9155,0.9151,0.9151
AUDCHF,20080401,183400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080401,183500,0.9153,0.9153,0.9148,0.9148
AUDCHF,20080401,183600,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080401,183700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080401,183800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,183900,0.9144,0.9147,0.9144,0.9144
AUDCHF,20080401,184000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,184100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,184200,0.9143,0.9144,0.9142,0.9144
AUDCHF,20080401,184300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,184400,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080401,184500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,184600,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080401,184700,0.9152,0.9154,0.9152,0.9153
AUDCHF,20080401,184800,0.9153,0.9157,0.9153,0.9157
AUDCHF,20080401,184900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080401,185000,0.9155,0.9155,0.9151,0.9151
AUDCHF,20080401,185100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080401,185200,0.9149,0.9149,0.9148,0.9149
AUDCHF,20080401,185300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080401,185400,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080401,185500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080401,185600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,185700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,185800,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080401,185900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080401,190000,0.9147,0.9147,0.9145,0.9145
AUDCHF,20080401,190100,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080401,190200,0.9141,0.9142,0.9139,0.9142
AUDCHF,20080401,190300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,190400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080401,190500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080401,190600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,190700,0.9143,0.9145,0.9143,0.9145
AUDCHF,20080401,190800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080401,190900,0.9146,0.9146,0.9145,0.9146
AUDCHF,20080401,191000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20080401,191100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080401,191200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080401,191300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,191400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080401,191500,0.9144,0.9144,0.9143,0.9144
AUDCHF,20080401,191600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20080401,191700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,191800,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080401,191900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080401,192000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20080401,192100,0.9151,0.9154,0.9151,0.9154
AUDCHF,20080401,192200,0.9155,0.9158,0.9155,0.9157
AUDCHF,20080401,192300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080401,192400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20080401,192500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080401,192600,0.9155,0.9155,0.9152,0.9152
AUDCHF,20080401,192700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080401,192800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080401,192900,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080401,193000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080401,193100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080401,193200,0.9150,0.9152,0.9150,0.9152
AUDCHF,20080401,193300,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080401,193400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20080401,193500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080401,193600,0.9152,0.9152,0.9151,0.9152
AUDCHF,20080401,193700,0.9151,0.9154,0.9151,0.9154
AUDCHF,20080401,193800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20080401,193900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20080401,194000,0.9153,0.9153,0.9151,0.9151
AUDCHF,20080401,194100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080401,194200,0.9152,0.9153,0.9151,0.9151
AUDCHF,20080401,194300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20080401,194400,0.9152,0.9153,0.9151,0.9151
AUDCHF,20080401,194500,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080401,194600,0.9144,0.9144,0.9141,0.9143
AUDCHF,20080401,194700,0.9144,0.9149,0.9144,0.9149
AUDCHF,20080401,194800,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080401,194900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080401,195000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080401,195100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080401,195200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080401,195300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080401,195400,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080401,195500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080401,195600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,195700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,195800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,195900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080401,200000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080401,200100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080401,200200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080401,200300,0.9147,0.9148,0.9144,0.9144
AUDCHF,20080401,200400,0.9143,0.9147,0.9143,0.9147
AUDCHF,20080401,200500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080401,200600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080401,200700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080401,200800,0.9148,0.9149,0.9148,0.9148
AUDCHF,20080401,200900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20080401,201000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080401,201100,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080401,201200,0.9148,0.9149,0.9148,0.9148
AUDCHF,20080401,201300,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080401,201400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080401,201500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080401,201600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,201700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20080401,201800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,201900,0.9142,0.9142,0.9141,0.9142
AUDCHF,20080401,202000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080401,202100,0.9143,0.9145,0.9143,0.9145
AUDCHF,20080401,202200,0.9146,0.9147,0.9146,0.9146
AUDCHF,20080401,202300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080401,202400,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080401,202500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080401,202600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080401,202700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080401,202800,0.9150,0.9150,0.9148,0.9149
AUDCHF,20080401,202900,0.9150,0.9150,0.9146,0.9146
AUDCHF,20080401,203000,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080401,203100,0.9143,0.9146,0.9143,0.9146
AUDCHF,20080401,203200,0.9147,0.9149,0.9147,0.9149
AUDCHF,20080401,203300,0.9149,0.9149,0.9147,0.9147
AUDCHF,20080401,203400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080401,203500,0.9151,0.9152,0.9151,0.9151
AUDCHF,20080401,203600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080401,203700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080401,203800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080401,203900,0.9152,0.9157,0.9152,0.9157
AUDCHF,20080401,204000,0.9157,0.9160,0.9157,0.9160
AUDCHF,20080401,204100,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080401,204200,0.9156,0.9156,0.9154,0.9154
AUDCHF,20080401,204300,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080401,204400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080401,204500,0.9154,0.9157,0.9154,0.9157
AUDCHF,20080401,204600,0.9159,0.9160,0.9158,0.9158
AUDCHF,20080401,204700,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080401,204800,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080401,204900,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080401,205000,0.9156,0.9161,0.9156,0.9161
AUDCHF,20080401,205100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080401,205200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080401,205300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080401,205400,0.9165,0.9170,0.9165,0.9170
AUDCHF,20080401,205500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080401,205600,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080401,205700,0.9170,0.9170,0.9169,0.9170
AUDCHF,20080401,205800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20080401,205900,0.9171,0.9172,0.9169,0.9170
AUDCHF,20080401,210000,0.9170,0.9171,0.9170,0.9170
AUDCHF,20080401,210100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080401,210200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20080401,210300,0.9165,0.9165,0.9160,0.9160
AUDCHF,20080401,210400,0.9159,0.9159,0.9158,0.9158
AUDCHF,20080401,210500,0.9158,0.9163,0.9158,0.9163
AUDCHF,20080401,210600,0.9163,0.9166,0.9163,0.9166
AUDCHF,20080401,210700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20080401,210800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080401,210900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080401,211000,0.9169,0.9173,0.9169,0.9173
AUDCHF,20080401,211100,0.9174,0.9175,0.9173,0.9173
AUDCHF,20080401,211200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080401,211300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080401,211400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080401,211500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080401,211600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080401,211700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080401,211800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20080401,211900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080401,212000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080401,212100,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080401,212200,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080401,212300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080401,212400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080401,212500,0.9172,0.9174,0.9172,0.9173
AUDCHF,20080401,212600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080401,212700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080401,212800,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080401,212900,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080401,213000,0.9170,0.9170,0.9170,0.9170
AUDCHF,20080401,213100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080401,213200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080401,213300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080401,213400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080401,213500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080401,213600,0.9169,0.9169,0.9162,0.9162
AUDCHF,20080401,213700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20080401,213800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080401,213900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20080401,214000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080401,214100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080401,214200,0.9165,0.9167,0.9165,0.9167
AUDCHF,20080401,214300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080401,214400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080401,214500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080401,214600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20080401,214700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080401,214800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080401,214900,0.9172,0.9176,0.9172,0.9176
AUDCHF,20080401,215000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080401,215100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080401,215200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080401,215300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080401,215400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080401,215500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,215600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080401,215700,0.9177,0.9182,0.9177,0.9182
AUDCHF,20080401,215800,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080401,215900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080401,220000,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080401,220100,0.9190,0.9190,0.9188,0.9189
AUDCHF,20080401,220200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080401,220300,0.9187,0.9187,0.9185,0.9185
AUDCHF,20080401,220400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080401,220500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080401,220600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080401,220700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080401,220800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080401,220900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080401,221000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080401,221100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080401,221200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080401,221300,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080401,221400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,221500,0.9182,0.9182,0.9179,0.9179
AUDCHF,20080401,221600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,221700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,221800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,221900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080401,222000,0.9181,0.9182,0.9180,0.9182
AUDCHF,20080401,222100,0.9182,0.9183,0.9182,0.9182
AUDCHF,20080401,222200,0.9183,0.9185,0.9182,0.9182
AUDCHF,20080401,222300,0.9183,0.9183,0.9182,0.9183
AUDCHF,20080401,222400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,222500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,222600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080401,222700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20080401,222800,0.9183,0.9184,0.9183,0.9183
AUDCHF,20080401,222900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,223000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,223100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,223200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,223300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,223400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080401,223500,0.9181,0.9182,0.9180,0.9182
AUDCHF,20080401,223600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,223700,0.9183,0.9183,0.9180,0.9181
AUDCHF,20080401,223800,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080401,223900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080401,224000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080401,224100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080401,224200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,224300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080401,224400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080401,224500,0.9182,0.9182,0.9179,0.9179
AUDCHF,20080401,224600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080401,224700,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080401,224800,0.9181,0.9182,0.9180,0.9182
AUDCHF,20080401,224900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080401,225000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,225100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,225200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,225300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20080401,225400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,225500,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080401,225600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,225700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,225800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,225900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,230000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080401,230100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080401,230200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,230300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,230400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080401,230500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080401,230600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080401,230700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080401,230800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080401,230900,0.9184,0.9184,0.9183,0.9184
AUDCHF,20080401,231000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080401,231100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20080401,231200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080401,231300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080401,231400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,231500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,231600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080401,231700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,231800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080401,231900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,232000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080401,232100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,232200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080401,232300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080401,232400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080401,232500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20080401,232600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20080401,232700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,232800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,232900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,233000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,233100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080401,233200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080401,233300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,233400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080401,233500,0.9180,0.9181,0.9180,0.9180
AUDCHF,20080401,233600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080401,233700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,233800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,233900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080401,234000,0.9178,0.9178,0.9177,0.9178
AUDCHF,20080401,234100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,234200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,234300,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080401,234400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080401,234500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080401,234600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080401,234700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080401,234800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20080401,234900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080401,235000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20080401,235100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080401,235200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080401,235300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080401,235400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080401,235500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080401,235600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080401,235700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,235800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080401,235900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080402,000000,0.9178,0.9178,0.9175,0.9175
AUDCAD,20080401,000100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080401,000200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080401,000300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080401,000400,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080401,000500,0.9367,0.9368,0.9366,0.9368
AUDCAD,20080401,000600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080401,000700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080401,000800,0.9369,0.9369,0.9364,0.9364
AUDCAD,20080401,000900,0.9363,0.9365,0.9363,0.9363
AUDCAD,20080401,001000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080401,001100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080401,001200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080401,001300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080401,001400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080401,001500,0.9357,0.9357,0.9353,0.9354
AUDCAD,20080401,001600,0.9355,0.9356,0.9352,0.9352
AUDCAD,20080401,001700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080401,001800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080401,001900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080401,002000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080401,002100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080401,002200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080401,002300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080401,002400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080401,002500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080401,002600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080401,002700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080401,002800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080401,002900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080401,003000,0.9349,0.9349,0.9345,0.9347
AUDCAD,20080401,003100,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080401,003200,0.9347,0.9351,0.9347,0.9351
AUDCAD,20080401,003300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080401,003400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080401,003500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080401,003600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080401,003700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080401,003800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,003900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080401,004000,0.9355,0.9355,0.9353,0.9354
AUDCAD,20080401,004100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20080401,004200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080401,004300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,004400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080401,004500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080401,004600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,004700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,004800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080401,004900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080401,005000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,005100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080401,005200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20080401,005300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080401,005400,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080401,005500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080401,005600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080401,005700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080401,005800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,005900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,010000,0.9359,0.9364,0.9359,0.9363
AUDCAD,20080401,010100,0.9363,0.9367,0.9363,0.9367
AUDCAD,20080401,010200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080401,010300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080401,010400,0.9368,0.9371,0.9368,0.9371
AUDCAD,20080401,010500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080401,010600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080401,010700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080401,010800,0.9370,0.9372,0.9370,0.9371
AUDCAD,20080401,010900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20080401,011000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080401,011100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080401,011200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080401,011300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080401,011400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080401,011500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080401,011600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080401,011700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080401,011800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080401,011900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080401,012000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20080401,012100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080401,012200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080401,012300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080401,012400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080401,012500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080401,012600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080401,012700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080401,012800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20080401,012900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080401,013000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,013100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,013200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,013300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,013400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080401,013500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080401,013600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080401,013700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080401,013800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080401,013900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080401,014000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080401,014100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080401,014200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,014300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,014400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080401,014500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20080401,014600,0.9357,0.9357,0.9355,0.9355
AUDCAD,20080401,014700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080401,014800,0.9357,0.9360,0.9356,0.9360
AUDCAD,20080401,014900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20080401,015000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080401,015100,0.9360,0.9360,0.9354,0.9354
AUDCAD,20080401,015200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080401,015300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080401,015400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080401,015500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080401,015600,0.9355,0.9355,0.9353,0.9353
AUDCAD,20080401,015700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080401,015800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080401,015900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20080401,020000,0.9357,0.9358,0.9357,0.9357
AUDCAD,20080401,020100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080401,020200,0.9358,0.9360,0.9358,0.9358
AUDCAD,20080401,020300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20080401,020400,0.9358,0.9358,0.9349,0.9351
AUDCAD,20080401,020500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080401,020600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080401,020700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080401,020800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080401,020900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080401,021000,0.9348,0.9351,0.9346,0.9346
AUDCAD,20080401,021100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080401,021200,0.9344,0.9344,0.9336,0.9336
AUDCAD,20080401,021300,0.9336,0.9338,0.9336,0.9337
AUDCAD,20080401,021400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080401,021500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080401,021600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080401,021700,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080401,021800,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080401,021900,0.9324,0.9325,0.9324,0.9324
AUDCAD,20080401,022000,0.9326,0.9326,0.9325,0.9326
AUDCAD,20080401,022100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080401,022200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080401,022300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080401,022400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080401,022500,0.9325,0.9325,0.9322,0.9325
AUDCAD,20080401,022600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080401,022700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080401,022800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20080401,022900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080401,023000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080401,023100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080401,023200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080401,023300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20080401,023400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080401,023500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080401,023600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080401,023700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20080401,023800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080401,023900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080401,024000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,024100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080401,024200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080401,024300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080401,024400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,024500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080401,024600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080401,024700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080401,024800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,024900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080401,025000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080401,025100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20080401,025200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080401,025300,0.9332,0.9337,0.9332,0.9337
AUDCAD,20080401,025400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20080401,025500,0.9335,0.9336,0.9334,0.9334
AUDCAD,20080401,025600,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080401,025700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080401,025800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20080401,025900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20080401,030000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080401,030100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20080401,030200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080401,030300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080401,030400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,030500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20080401,030600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,030700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080401,030800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080401,030900,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080401,031000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,031100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,031200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080401,031300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,031400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,031500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,031600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,031700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,031800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,031900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,032000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080401,032100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080401,032200,0.9339,0.9340,0.9339,0.9339
AUDCAD,20080401,032300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,032400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,032500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,032600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080401,032700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,032800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,032900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,033000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,033100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080401,033200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,033300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,033400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,033500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080401,033600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,033700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,033800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080401,033900,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080401,034000,0.9338,0.9338,0.9330,0.9330
AUDCAD,20080401,034100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080401,034200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,034300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080401,034400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,034500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080401,034600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080401,034700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080401,034800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080401,034900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080401,035000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080401,035100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080401,035200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080401,035300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,035400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,035500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,035600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080401,035700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080401,035800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080401,035900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080401,040000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,040100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,040800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,040900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,041000,0.9334,0.9335,0.9334,0.9334
AUDCAD,20080401,041100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,041200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20080401,041300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,041400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20080401,041500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20080401,041600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,041700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080401,041800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080401,041900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080401,042000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,042100,0.9334,0.9337,0.9334,0.9335
AUDCAD,20080401,042200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,042300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080401,042400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,042500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,042600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,042700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080401,042800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080401,042900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,043000,0.9340,0.9340,0.9339,0.9340
AUDCAD,20080401,043100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,043200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,043300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,043400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,043500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20080401,043600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,043700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,043800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080401,043900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,044000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,044100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080401,044200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,044300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,044400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,044500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,044600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080401,044700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,044800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080401,044900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080401,045000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080401,045100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080401,045200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,045300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,045400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,045500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080401,045600,0.9342,0.9343,0.9342,0.9342
AUDCAD,20080401,045700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,045800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,045900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,050000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080401,050100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080401,050200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,050300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,050400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080401,050500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080401,050600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080401,050700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,050800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,050900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080401,051000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080401,051100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,051200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,051300,0.9341,0.9341,0.9338,0.9339
AUDCAD,20080401,051400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,051500,0.9341,0.9341,0.9337,0.9337
AUDCAD,20080401,051600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,051700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,051800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,051900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080401,052000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080401,052100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,052200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,052300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,052400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,052500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,052600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,052700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,052800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080401,052900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080401,053000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080401,053100,0.9336,0.9336,0.9326,0.9326
AUDCAD,20080401,053200,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080401,053300,0.9319,0.9319,0.9311,0.9311
AUDCAD,20080401,053400,0.9312,0.9316,0.9312,0.9316
AUDCAD,20080401,053500,0.9315,0.9315,0.9313,0.9314
AUDCAD,20080401,053600,0.9315,0.9319,0.9314,0.9314
AUDCAD,20080401,053700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080401,053800,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080401,053900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080401,054000,0.9312,0.9312,0.9308,0.9308
AUDCAD,20080401,054100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080401,054200,0.9306,0.9312,0.9306,0.9312
AUDCAD,20080401,054300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080401,054400,0.9315,0.9319,0.9315,0.9319
AUDCAD,20080401,054500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080401,054600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20080401,054700,0.9316,0.9316,0.9311,0.9311
AUDCAD,20080401,054800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080401,054900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080401,055000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080401,055100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080401,055200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080401,055300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080401,055400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20080401,055500,0.9311,0.9315,0.9311,0.9315
AUDCAD,20080401,055600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080401,055700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080401,055800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080401,055900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080401,060000,0.9311,0.9311,0.9309,0.9311
AUDCAD,20080401,060100,0.9310,0.9310,0.9306,0.9306
AUDCAD,20080401,060200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080401,060300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080401,060400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080401,060500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080401,060600,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080401,060700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080401,060800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080401,060900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080401,061000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080401,061100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080401,061200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080401,061300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080401,061400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080401,061500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080401,061600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080401,061700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080401,061800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080401,061900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080401,062000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080401,062100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080401,062200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080401,062300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080401,062400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080401,062500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080401,062600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080401,062700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080401,062800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080401,062900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080401,063000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080401,063100,0.9304,0.9305,0.9303,0.9303
AUDCAD,20080401,063200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080401,063300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080401,063400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080401,063500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080401,063600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080401,063700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080401,063800,0.9298,0.9299,0.9297,0.9299
AUDCAD,20080401,063900,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080401,064000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080401,064100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080401,064200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080401,064300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080401,064400,0.9299,0.9301,0.9299,0.9300
AUDCAD,20080401,064500,0.9301,0.9302,0.9301,0.9301
AUDCAD,20080401,064600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080401,064700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080401,064800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080401,064900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080401,065000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080401,065100,0.9306,0.9309,0.9305,0.9309
AUDCAD,20080401,065200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080401,065300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080401,065400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080401,065500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080401,065600,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080401,065700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080401,065800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080401,065900,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080401,070000,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080401,070100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080401,070200,0.9304,0.9309,0.9304,0.9309
AUDCAD,20080401,070300,0.9309,0.9309,0.9305,0.9305
AUDCAD,20080401,070400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080401,070500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080401,070600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20080401,070700,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080401,070800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080401,070900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080401,071000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080401,071100,0.9309,0.9309,0.9305,0.9305
AUDCAD,20080401,071200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080401,071300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080401,071400,0.9301,0.9301,0.9298,0.9299
AUDCAD,20080401,071500,0.9300,0.9301,0.9299,0.9299
AUDCAD,20080401,071600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080401,071700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080401,071800,0.9299,0.9301,0.9298,0.9301
AUDCAD,20080401,071900,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080401,072000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080401,072100,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080401,072200,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080401,072300,0.9299,0.9299,0.9294,0.9294
AUDCAD,20080401,072400,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080401,072500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080401,072600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080401,072700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080401,072800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080401,072900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080401,073000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080401,073100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080401,073200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080401,073300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080401,073400,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080401,073500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080401,073600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080401,073700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080401,073800,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080401,073900,0.9306,0.9306,0.9302,0.9302
AUDCAD,20080401,074000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080401,074100,0.9302,0.9303,0.9299,0.9299
AUDCAD,20080401,074200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080401,074300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080401,074400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080401,074500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080401,074600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080401,074700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080401,074800,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080401,074900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080401,075000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080401,075100,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080401,075200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080401,075300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080401,075400,0.9312,0.9312,0.9307,0.9307
AUDCAD,20080401,075500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080401,075600,0.9310,0.9311,0.9309,0.9309
AUDCAD,20080401,075700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080401,075800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080401,075900,0.9305,0.9306,0.9304,0.9306
AUDCAD,20080401,080000,0.9307,0.9316,0.9307,0.9316
AUDCAD,20080401,080100,0.9317,0.9319,0.9313,0.9314
AUDCAD,20080401,080200,0.9315,0.9318,0.9315,0.9318
AUDCAD,20080401,080300,0.9319,0.9321,0.9317,0.9319
AUDCAD,20080401,080400,0.9318,0.9318,0.9315,0.9315
AUDCAD,20080401,080500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20080401,080600,0.9314,0.9317,0.9313,0.9317
AUDCAD,20080401,080700,0.9318,0.9321,0.9318,0.9318
AUDCAD,20080401,080800,0.9317,0.9325,0.9317,0.9323
AUDCAD,20080401,080900,0.9322,0.9322,0.9316,0.9316
AUDCAD,20080401,081000,0.9317,0.9322,0.9317,0.9322
AUDCAD,20080401,081100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080401,081200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080401,081300,0.9322,0.9326,0.9322,0.9326
AUDCAD,20080401,081400,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080401,081500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,081600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080401,081700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,081800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080401,081900,0.9325,0.9327,0.9324,0.9327
AUDCAD,20080401,082000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080401,082100,0.9332,0.9336,0.9332,0.9336
AUDCAD,20080401,082200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,082300,0.9334,0.9334,0.9329,0.9329
AUDCAD,20080401,082400,0.9329,0.9330,0.9328,0.9328
AUDCAD,20080401,082500,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080401,082600,0.9328,0.9328,0.9323,0.9323
AUDCAD,20080401,082700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080401,082800,0.9320,0.9322,0.9319,0.9322
AUDCAD,20080401,082900,0.9323,0.9326,0.9318,0.9318
AUDCAD,20080401,083000,0.9317,0.9323,0.9317,0.9323
AUDCAD,20080401,083100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080401,083200,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080401,083300,0.9324,0.9327,0.9324,0.9324
AUDCAD,20080401,083400,0.9325,0.9326,0.9321,0.9321
AUDCAD,20080401,083500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080401,083600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080401,083700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080401,083800,0.9320,0.9327,0.9320,0.9326
AUDCAD,20080401,083900,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080401,084000,0.9330,0.9331,0.9327,0.9327
AUDCAD,20080401,084100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080401,084200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080401,084300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20080401,084400,0.9328,0.9328,0.9326,0.9328
AUDCAD,20080401,084500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080401,084600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20080401,084700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080401,084800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080401,084900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20080401,085000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080401,085100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080401,085200,0.9336,0.9336,0.9335,0.9336
AUDCAD,20080401,085300,0.9336,0.9339,0.9336,0.9339
AUDCAD,20080401,085400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080401,085500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,085600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,085700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,085800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,085900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,090000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080401,090100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080401,090200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,090300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,090400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080401,090500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,090600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20080401,090700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080401,090800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080401,090900,0.9334,0.9337,0.9334,0.9337
AUDCAD,20080401,091000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20080401,091100,0.9336,0.9341,0.9333,0.9333
AUDCAD,20080401,091200,0.9331,0.9332,0.9331,0.9331
AUDCAD,20080401,091300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080401,091400,0.9334,0.9335,0.9334,0.9334
AUDCAD,20080401,091500,0.9333,0.9335,0.9332,0.9335
AUDCAD,20080401,091600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080401,091700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,091800,0.9336,0.9339,0.9336,0.9339
AUDCAD,20080401,091900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,092000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,092100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080401,092200,0.9342,0.9343,0.9341,0.9343
AUDCAD,20080401,092300,0.9344,0.9349,0.9344,0.9349
AUDCAD,20080401,092400,0.9350,0.9350,0.9342,0.9349
AUDCAD,20080401,092500,0.9349,0.9350,0.9349,0.9349
AUDCAD,20080401,092600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080401,092700,0.9352,0.9352,0.9348,0.9349
AUDCAD,20080401,092800,0.9350,0.9351,0.9348,0.9348
AUDCAD,20080401,092900,0.9347,0.9347,0.9344,0.9347
AUDCAD,20080401,093000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080401,093100,0.9344,0.9345,0.9342,0.9342
AUDCAD,20080401,093200,0.9341,0.9343,0.9340,0.9343
AUDCAD,20080401,093300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080401,093400,0.9343,0.9344,0.9343,0.9343
AUDCAD,20080401,093500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080401,093600,0.9346,0.9348,0.9344,0.9344
AUDCAD,20080401,093700,0.9345,0.9348,0.9344,0.9344
AUDCAD,20080401,093800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080401,093900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,094000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,094100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080401,094200,0.9337,0.9337,0.9329,0.9329
AUDCAD,20080401,094300,0.9330,0.9334,0.9330,0.9334
AUDCAD,20080401,094400,0.9335,0.9338,0.9335,0.9337
AUDCAD,20080401,094500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,094600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,094700,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080401,094800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,094900,0.9331,0.9332,0.9330,0.9330
AUDCAD,20080401,095000,0.9331,0.9335,0.9331,0.9335
AUDCAD,20080401,095100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080401,095200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,095300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080401,095400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080401,095500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,095600,0.9334,0.9335,0.9333,0.9335
AUDCAD,20080401,095700,0.9336,0.9340,0.9336,0.9338
AUDCAD,20080401,095800,0.9339,0.9341,0.9339,0.9340
AUDCAD,20080401,095900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,100000,0.9337,0.9337,0.9336,0.9337
AUDCAD,20080401,100100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20080401,100200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,100300,0.9335,0.9338,0.9334,0.9338
AUDCAD,20080401,100400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,100500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,100600,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080401,100700,0.9340,0.9340,0.9336,0.9336
AUDCAD,20080401,100800,0.9336,0.9336,0.9334,0.9335
AUDCAD,20080401,100900,0.9336,0.9339,0.9336,0.9339
AUDCAD,20080401,101000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080401,101100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,101200,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080401,101300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080401,101400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,101500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,101600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080401,101700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,101800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,101900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,102000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,102100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,102200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,102300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080401,102400,0.9339,0.9339,0.9338,0.9339
AUDCAD,20080401,102500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,102600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080401,102700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,102800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,102900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080401,103000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080401,103100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20080401,103200,0.9335,0.9335,0.9332,0.9332
AUDCAD,20080401,103300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080401,103400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,103500,0.9330,0.9336,0.9330,0.9336
AUDCAD,20080401,103600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,103700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,103800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,103900,0.9336,0.9337,0.9330,0.9330
AUDCAD,20080401,104000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080401,104100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080401,104200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080401,104300,0.9333,0.9339,0.9333,0.9338
AUDCAD,20080401,104400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080401,104500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20080401,104600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,104700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,104800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,104900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,105000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,105100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080401,105200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,105300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080401,105400,0.9336,0.9336,0.9334,0.9336
AUDCAD,20080401,105500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080401,105600,0.9336,0.9338,0.9336,0.9338
AUDCAD,20080401,105700,0.9339,0.9339,0.9337,0.9338
AUDCAD,20080401,105800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,105900,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080401,110000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20080401,110100,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080401,110200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,110300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,110400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20080401,110500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,110600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,110700,0.9335,0.9337,0.9335,0.9335
AUDCAD,20080401,110800,0.9334,0.9334,0.9329,0.9329
AUDCAD,20080401,110900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,111000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080401,111100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080401,111200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080401,111300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080401,111400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20080401,111500,0.9332,0.9332,0.9328,0.9329
AUDCAD,20080401,111600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20080401,111700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080401,111800,0.9329,0.9331,0.9329,0.9330
AUDCAD,20080401,111900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080401,112000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20080401,112100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080401,112200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20080401,112300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080401,112400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,112500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080401,112600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20080401,112700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,112800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080401,112900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,113000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,113100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080401,113200,0.9341,0.9345,0.9341,0.9341
AUDCAD,20080401,113300,0.9340,0.9343,0.9340,0.9343
AUDCAD,20080401,113400,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080401,113500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,113600,0.9343,0.9347,0.9343,0.9347
AUDCAD,20080401,113700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080401,113800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080401,113900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080401,114000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20080401,114100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080401,114200,0.9344,0.9345,0.9343,0.9343
AUDCAD,20080401,114300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080401,114400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,114500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080401,114600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080401,114700,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080401,114800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080401,114900,0.9346,0.9348,0.9346,0.9346
AUDCAD,20080401,115000,0.9347,0.9347,0.9345,0.9347
AUDCAD,20080401,115100,0.9348,0.9350,0.9346,0.9346
AUDCAD,20080401,115200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080401,115300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080401,115400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080401,115500,0.9346,0.9347,0.9345,0.9345
AUDCAD,20080401,115600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080401,115700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080401,115800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,115900,0.9340,0.9341,0.9338,0.9339
AUDCAD,20080401,120000,0.9340,0.9349,0.9340,0.9349
AUDCAD,20080401,120100,0.9350,0.9351,0.9348,0.9348
AUDCAD,20080401,120200,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080401,120300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080401,120400,0.9344,0.9344,0.9340,0.9340
AUDCAD,20080401,120500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20080401,120600,0.9340,0.9340,0.9338,0.9340
AUDCAD,20080401,120700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080401,120800,0.9339,0.9346,0.9339,0.9346
AUDCAD,20080401,120900,0.9347,0.9348,0.9343,0.9343
AUDCAD,20080401,121000,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080401,121100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080401,121200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080401,121300,0.9342,0.9342,0.9338,0.9338
AUDCAD,20080401,121400,0.9339,0.9341,0.9339,0.9340
AUDCAD,20080401,121500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080401,121600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080401,121700,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080401,121800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,121900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080401,122000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,122100,0.9342,0.9343,0.9341,0.9341
AUDCAD,20080401,122200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080401,122300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20080401,122400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080401,122500,0.9346,0.9351,0.9346,0.9347
AUDCAD,20080401,122600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080401,122700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080401,122800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080401,122900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080401,123000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080401,123100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080401,123200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080401,123300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080401,123400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080401,123500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080401,123600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,123700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080401,123800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,123900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080401,124000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080401,124100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080401,124200,0.9346,0.9348,0.9346,0.9347
AUDCAD,20080401,124300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080401,124400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,124500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080401,124600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080401,124700,0.9342,0.9345,0.9342,0.9345
AUDCAD,20080401,124800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080401,124900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080401,125000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,125100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080401,125200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080401,125300,0.9341,0.9343,0.9341,0.9342
AUDCAD,20080401,125400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,125500,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080401,125600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080401,125700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,125800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,125900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080401,130000,0.9338,0.9338,0.9333,0.9333
AUDCAD,20080401,130100,0.9330,0.9331,0.9329,0.9331
AUDCAD,20080401,130200,0.9333,0.9334,0.9331,0.9333
AUDCAD,20080401,130300,0.9333,0.9333,0.9331,0.9332
AUDCAD,20080401,130400,0.9333,0.9334,0.9330,0.9330
AUDCAD,20080401,130500,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080401,130600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,130700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080401,130800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080401,130900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080401,131000,0.9332,0.9333,0.9331,0.9333
AUDCAD,20080401,131100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,131200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080401,131300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080401,131400,0.9332,0.9333,0.9329,0.9329
AUDCAD,20080401,131500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080401,131600,0.9331,0.9333,0.9331,0.9331
AUDCAD,20080401,131700,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080401,131800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080401,131900,0.9333,0.9333,0.9332,0.9333
AUDCAD,20080401,132000,0.9332,0.9333,0.9331,0.9333
AUDCAD,20080401,132100,0.9334,0.9334,0.9332,0.9334
AUDCAD,20080401,132200,0.9335,0.9338,0.9335,0.9338
AUDCAD,20080401,132300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,132400,0.9336,0.9340,0.9336,0.9340
AUDCAD,20080401,132500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,132600,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080401,132700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080401,132800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080401,132900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080401,133000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080401,133100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080401,133200,0.9340,0.9340,0.9338,0.9339
AUDCAD,20080401,133300,0.9339,0.9339,0.9338,0.9339
AUDCAD,20080401,133400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,133500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080401,133600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,133700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080401,133800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,133900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,134000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20080401,134100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080401,134200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080401,134300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080401,134400,0.9330,0.9335,0.9329,0.9335
AUDCAD,20080401,134500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,134600,0.9334,0.9338,0.9334,0.9338
AUDCAD,20080401,134700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080401,134800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080401,134900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080401,135000,0.9333,0.9335,0.9333,0.9335
AUDCAD,20080401,135100,0.9336,0.9338,0.9336,0.9337
AUDCAD,20080401,135200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080401,135300,0.9334,0.9335,0.9333,0.9335
AUDCAD,20080401,135400,0.9336,0.9344,0.9336,0.9344
AUDCAD,20080401,135500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080401,135600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080401,135700,0.9339,0.9339,0.9337,0.9338
AUDCAD,20080401,135800,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080401,135900,0.9342,0.9350,0.9342,0.9349
AUDCAD,20080401,140000,0.9348,0.9348,0.9345,0.9347
AUDCAD,20080401,140100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080401,140200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080401,140300,0.9343,0.9343,0.9341,0.9342
AUDCAD,20080401,140400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080401,140500,0.9340,0.9340,0.9334,0.9334
AUDCAD,20080401,140600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080401,140700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080401,140800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080401,140900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080401,141000,0.9338,0.9341,0.9338,0.9340
AUDCAD,20080401,141100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080401,141200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,141300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,141400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,141500,0.9336,0.9337,0.9334,0.9334
AUDCAD,20080401,141600,0.9333,0.9333,0.9329,0.9330
AUDCAD,20080401,141700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,141800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080401,141900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080401,142000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20080401,142100,0.9328,0.9330,0.9327,0.9330
AUDCAD,20080401,142200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,142300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080401,142400,0.9330,0.9335,0.9330,0.9330
AUDCAD,20080401,142500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080401,142600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20080401,142700,0.9335,0.9340,0.9335,0.9340
AUDCAD,20080401,142800,0.9341,0.9341,0.9335,0.9335
AUDCAD,20080401,142900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,143000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,143100,0.9336,0.9342,0.9336,0.9337
AUDCAD,20080401,143200,0.9336,0.9339,0.9336,0.9339
AUDCAD,20080401,143300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080401,143400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080401,143500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080401,143600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080401,143700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20080401,143800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080401,143900,0.9337,0.9337,0.9335,0.9336
AUDCAD,20080401,144000,0.9337,0.9337,0.9333,0.9333
AUDCAD,20080401,144100,0.9332,0.9333,0.9330,0.9330
AUDCAD,20080401,144200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080401,144300,0.9333,0.9334,0.9332,0.9332
AUDCAD,20080401,144400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080401,144500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,144600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,144700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20080401,144800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,144900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080401,145000,0.9325,0.9329,0.9325,0.9329
AUDCAD,20080401,145100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080401,145200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080401,145300,0.9328,0.9330,0.9328,0.9329
AUDCAD,20080401,145400,0.9328,0.9328,0.9327,0.9328
AUDCAD,20080401,145500,0.9329,0.9332,0.9329,0.9332
AUDCAD,20080401,145600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080401,145700,0.9333,0.9333,0.9329,0.9330
AUDCAD,20080401,145800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080401,145900,0.9333,0.9333,0.9332,0.9333
AUDCAD,20080401,150000,0.9334,0.9335,0.9332,0.9332
AUDCAD,20080401,150100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080401,150200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080401,150300,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080401,150400,0.9330,0.9330,0.9327,0.9329
AUDCAD,20080401,150500,0.9330,0.9331,0.9329,0.9329
AUDCAD,20080401,150600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20080401,150700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080401,150800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,150900,0.9326,0.9326,0.9320,0.9320
AUDCAD,20080401,151000,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080401,151100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080401,151200,0.9322,0.9328,0.9322,0.9328
AUDCAD,20080401,151300,0.9329,0.9331,0.9329,0.9329
AUDCAD,20080401,151400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080401,151500,0.9330,0.9330,0.9328,0.9329
AUDCAD,20080401,151600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080401,151700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080401,151800,0.9330,0.9335,0.9330,0.9335
AUDCAD,20080401,151900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080401,152000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,152100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080401,152200,0.9335,0.9335,0.9330,0.9330
AUDCAD,20080401,152300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080401,152400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080401,152500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,152600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080401,152700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080401,152800,0.9336,0.9336,0.9331,0.9332
AUDCAD,20080401,152900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20080401,153000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080401,153100,0.9333,0.9333,0.9329,0.9329
AUDCAD,20080401,153200,0.9328,0.9334,0.9328,0.9334
AUDCAD,20080401,153300,0.9335,0.9335,0.9330,0.9330
AUDCAD,20080401,153400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20080401,153500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080401,153600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,153700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080401,153800,0.9326,0.9329,0.9326,0.9327
AUDCAD,20080401,153900,0.9326,0.9326,0.9321,0.9322
AUDCAD,20080401,154000,0.9322,0.9326,0.9322,0.9326
AUDCAD,20080401,154100,0.9324,0.9324,0.9319,0.9319
AUDCAD,20080401,154200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080401,154300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080401,154400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080401,154500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20080401,154600,0.9320,0.9324,0.9320,0.9321
AUDCAD,20080401,154700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080401,154800,0.9320,0.9323,0.9320,0.9322
AUDCAD,20080401,154900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080401,155000,0.9321,0.9321,0.9317,0.9317
AUDCAD,20080401,155100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20080401,155200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080401,155300,0.9318,0.9318,0.9317,0.9318
AUDCAD,20080401,155400,0.9319,0.9321,0.9319,0.9321
AUDCAD,20080401,155500,0.9322,0.9327,0.9322,0.9326
AUDCAD,20080401,155600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080401,155700,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080401,155800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20080401,155900,0.9318,0.9320,0.9317,0.9320
AUDCAD,20080401,160000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20080401,160100,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080401,160200,0.9320,0.9330,0.9320,0.9328
AUDCAD,20080401,160300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080401,160400,0.9326,0.9326,0.9321,0.9321
AUDCAD,20080401,160500,0.9320,0.9326,0.9320,0.9323
AUDCAD,20080401,160600,0.9322,0.9328,0.9321,0.9328
AUDCAD,20080401,160700,0.9329,0.9329,0.9327,0.9329
AUDCAD,20080401,160800,0.9330,0.9331,0.9329,0.9329
AUDCAD,20080401,160900,0.9328,0.9332,0.9328,0.9332
AUDCAD,20080401,161000,0.9333,0.9337,0.9332,0.9335
AUDCAD,20080401,161100,0.9334,0.9336,0.9330,0.9336
AUDCAD,20080401,161200,0.9337,0.9337,0.9332,0.9333
AUDCAD,20080401,161300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080401,161400,0.9331,0.9331,0.9328,0.9328
AUDCAD,20080401,161500,0.9327,0.9332,0.9327,0.9330
AUDCAD,20080401,161600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080401,161700,0.9328,0.9331,0.9328,0.9330
AUDCAD,20080401,161800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080401,161900,0.9328,0.9328,0.9320,0.9320
AUDCAD,20080401,162000,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080401,162100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080401,162200,0.9315,0.9315,0.9313,0.9314
AUDCAD,20080401,162300,0.9315,0.9318,0.9315,0.9316
AUDCAD,20080401,162400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080401,162500,0.9315,0.9315,0.9309,0.9309
AUDCAD,20080401,162600,0.9309,0.9316,0.9309,0.9316
AUDCAD,20080401,162700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080401,162800,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080401,162900,0.9316,0.9316,0.9313,0.9316
AUDCAD,20080401,163000,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080401,163100,0.9320,0.9322,0.9317,0.9321
AUDCAD,20080401,163200,0.9320,0.9324,0.9319,0.9324
AUDCAD,20080401,163300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20080401,163400,0.9323,0.9324,0.9322,0.9322
AUDCAD,20080401,163500,0.9323,0.9327,0.9321,0.9321
AUDCAD,20080401,163600,0.9322,0.9324,0.9321,0.9323
AUDCAD,20080401,163700,0.9324,0.9325,0.9322,0.9322
AUDCAD,20080401,163800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20080401,163900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080401,164000,0.9324,0.9327,0.9324,0.9325
AUDCAD,20080401,164100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20080401,164200,0.9327,0.9328,0.9327,0.9327
AUDCAD,20080401,164300,0.9326,0.9326,0.9320,0.9320
AUDCAD,20080401,164400,0.9321,0.9323,0.9321,0.9323
AUDCAD,20080401,164500,0.9324,0.9329,0.9324,0.9329
AUDCAD,20080401,164600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080401,164700,0.9330,0.9337,0.9330,0.9337
AUDCAD,20080401,164800,0.9338,0.9341,0.9338,0.9339
AUDCAD,20080401,164900,0.9337,0.9337,0.9331,0.9334
AUDCAD,20080401,165000,0.9334,0.9334,0.9333,0.9334
AUDCAD,20080401,165100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080401,165200,0.9336,0.9336,0.9332,0.9332
AUDCAD,20080401,165300,0.9331,0.9334,0.9331,0.9331
AUDCAD,20080401,165400,0.9330,0.9331,0.9329,0.9329
AUDCAD,20080401,165500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080401,165600,0.9328,0.9328,0.9324,0.9324
AUDCAD,20080401,165700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080401,165800,0.9321,0.9321,0.9319,0.9320
AUDCAD,20080401,165900,0.9321,0.9326,0.9321,0.9326
AUDCAD,20080401,170000,0.9327,0.9328,0.9319,0.9319
AUDCAD,20080401,170100,0.9318,0.9318,0.9312,0.9315
AUDCAD,20080401,170200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080401,170300,0.9314,0.9314,0.9311,0.9312
AUDCAD,20080401,170400,0.9312,0.9312,0.9308,0.9308
AUDCAD,20080401,170500,0.9309,0.9316,0.9309,0.9316
AUDCAD,20080401,170600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080401,170700,0.9320,0.9321,0.9319,0.9321
AUDCAD,20080401,170800,0.9320,0.9324,0.9319,0.9324
AUDCAD,20080401,170900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080401,171000,0.9323,0.9336,0.9323,0.9336
AUDCAD,20080401,171100,0.9335,0.9335,0.9332,0.9335
AUDCAD,20080401,171200,0.9334,0.9334,0.9330,0.9330
AUDCAD,20080401,171300,0.9329,0.9331,0.9329,0.9330
AUDCAD,20080401,171400,0.9331,0.9331,0.9322,0.9322
AUDCAD,20080401,171500,0.9321,0.9321,0.9317,0.9318
AUDCAD,20080401,171600,0.9319,0.9320,0.9318,0.9318
AUDCAD,20080401,171700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20080401,171800,0.9317,0.9318,0.9317,0.9317
AUDCAD,20080401,171900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080401,172000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080401,172100,0.9316,0.9318,0.9316,0.9317
AUDCAD,20080401,172200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080401,172300,0.9317,0.9317,0.9312,0.9312
AUDCAD,20080401,172400,0.9311,0.9314,0.9310,0.9312
AUDCAD,20080401,172500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080401,172600,0.9310,0.9313,0.9310,0.9313
AUDCAD,20080401,172700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080401,172800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080401,172900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080401,173000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080401,173100,0.9314,0.9316,0.9314,0.9316
AUDCAD,20080401,173200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080401,173300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080401,173400,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080401,173500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080401,173600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080401,173700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080401,173800,0.9307,0.9307,0.9302,0.9302
AUDCAD,20080401,173900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080401,174000,0.9306,0.9307,0.9305,0.9305
AUDCAD,20080401,174100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080401,174200,0.9307,0.9308,0.9306,0.9306
AUDCAD,20080401,174300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080401,174400,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080401,174500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080401,174600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080401,174700,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080401,174800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080401,174900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080401,175000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080401,175100,0.9303,0.9303,0.9299,0.9301
AUDCAD,20080401,175200,0.9302,0.9302,0.9298,0.9298
AUDCAD,20080401,175300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080401,175400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080401,175500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080401,175600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080401,175700,0.9300,0.9302,0.9300,0.9301
AUDCAD,20080401,175800,0.9300,0.9300,0.9296,0.9298
AUDCAD,20080401,175900,0.9299,0.9303,0.9299,0.9303
AUDCAD,20080401,180000,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080401,180100,0.9306,0.9306,0.9302,0.9302
AUDCAD,20080401,180200,0.9301,0.9301,0.9295,0.9295
AUDCAD,20080401,180300,0.9294,0.9294,0.9290,0.9290
AUDCAD,20080401,180400,0.9291,0.9292,0.9288,0.9290
AUDCAD,20080401,180500,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080401,180600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080401,180700,0.9290,0.9290,0.9279,0.9282
AUDCAD,20080401,180800,0.9283,0.9290,0.9282,0.9290
AUDCAD,20080401,180900,0.9291,0.9291,0.9288,0.9291
AUDCAD,20080401,181000,0.9291,0.9291,0.9283,0.9283
AUDCAD,20080401,181100,0.9282,0.9282,0.9279,0.9282
AUDCAD,20080401,181200,0.9282,0.9283,0.9280,0.9280
AUDCAD,20080401,181300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080401,181400,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080401,181500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080401,181600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080401,181700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080401,181800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080401,181900,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080401,182000,0.9282,0.9285,0.9282,0.9284
AUDCAD,20080401,182100,0.9283,0.9284,0.9282,0.9284
AUDCAD,20080401,182200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080401,182300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080401,182400,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080401,182500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080401,182600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080401,182700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080401,182800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080401,182900,0.9283,0.9284,0.9281,0.9281
AUDCAD,20080401,183000,0.9280,0.9280,0.9274,0.9275
AUDCAD,20080401,183100,0.9274,0.9275,0.9271,0.9274
AUDCAD,20080401,183200,0.9273,0.9273,0.9272,0.9273
AUDCAD,20080401,183300,0.9272,0.9273,0.9270,0.9273
AUDCAD,20080401,183400,0.9274,0.9279,0.9274,0.9279
AUDCAD,20080401,183500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080401,183600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080401,183700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080401,183800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080401,183900,0.9281,0.9284,0.9281,0.9283
AUDCAD,20080401,184000,0.9281,0.9281,0.9279,0.9280
AUDCAD,20080401,184100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080401,184200,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080401,184300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080401,184400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080401,184500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080401,184600,0.9287,0.9290,0.9280,0.9280
AUDCAD,20080401,184700,0.9281,0.9285,0.9281,0.9285
AUDCAD,20080401,184800,0.9284,0.9287,0.9284,0.9287
AUDCAD,20080401,184900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080401,185000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080401,185100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080401,185200,0.9286,0.9286,0.9284,0.9286
AUDCAD,20080401,185300,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080401,185400,0.9285,0.9286,0.9281,0.9281
AUDCAD,20080401,185500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080401,185600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080401,185700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080401,185800,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080401,185900,0.9277,0.9277,0.9270,0.9270
AUDCAD,20080401,190000,0.9270,0.9273,0.9270,0.9273
AUDCAD,20080401,190100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080401,190200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080401,190300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080401,190400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080401,190500,0.9276,0.9279,0.9276,0.9279
AUDCAD,20080401,190600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080401,190700,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080401,190800,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080401,190900,0.9275,0.9275,0.9269,0.9269
AUDCAD,20080401,191000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080401,191100,0.9265,0.9271,0.9265,0.9271
AUDCAD,20080401,191200,0.9272,0.9278,0.9272,0.9277
AUDCAD,20080401,191300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080401,191400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080401,191500,0.9272,0.9274,0.9272,0.9274
AUDCAD,20080401,191600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080401,191700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080401,191800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080401,191900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080401,192000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20080401,192100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080401,192200,0.9286,0.9286,0.9281,0.9281
AUDCAD,20080401,192300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080401,192400,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080401,192500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080401,192600,0.9271,0.9271,0.9266,0.9266
AUDCAD,20080401,192700,0.9265,0.9265,0.9261,0.9262
AUDCAD,20080401,192800,0.9263,0.9264,0.9263,0.9263
AUDCAD,20080401,192900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080401,193000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080401,193100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080401,193200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080401,193300,0.9264,0.9266,0.9264,0.9265
AUDCAD,20080401,193400,0.9264,0.9264,0.9262,0.9263
AUDCAD,20080401,193500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080401,193600,0.9260,0.9260,0.9256,0.9256
AUDCAD,20080401,193700,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080401,193800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080401,193900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080401,194000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080401,194100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080401,194200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080401,194300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080401,194400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080401,194500,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080401,194600,0.9249,0.9250,0.9248,0.9250
AUDCAD,20080401,194700,0.9251,0.9253,0.9251,0.9252
AUDCAD,20080401,194800,0.9253,0.9257,0.9253,0.9256
AUDCAD,20080401,194900,0.9255,0.9255,0.9253,0.9255
AUDCAD,20080401,195000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,195100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080401,195200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080401,195300,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080401,195400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080401,195500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080401,195600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080401,195700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080401,195800,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080401,195900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080401,200000,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080401,200100,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080401,200200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080401,200300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080401,200400,0.9250,0.9254,0.9250,0.9254
AUDCAD,20080401,200500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,200600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,200700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,200800,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080401,200900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080401,201000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080401,201100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080401,201200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080401,201300,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080401,201400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080401,201500,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080401,201600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080401,201700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080401,201800,0.9247,0.9247,0.9245,0.9247
AUDCAD,20080401,201900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080401,202000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080401,202100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080401,202200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080401,202300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080401,202400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080401,202500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080401,202600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,202700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080401,202800,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080401,202900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080401,203000,0.9251,0.9251,0.9248,0.9249
AUDCAD,20080401,203100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080401,203200,0.9250,0.9254,0.9250,0.9254
AUDCAD,20080401,203300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080401,203400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080401,203500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080401,203600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080401,203700,0.9254,0.9255,0.9252,0.9255
AUDCAD,20080401,203800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,203900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080401,204000,0.9254,0.9254,0.9252,0.9254
AUDCAD,20080401,204100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080401,204200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080401,204300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080401,204400,0.9248,0.9248,0.9242,0.9242
AUDCAD,20080401,204500,0.9243,0.9251,0.9243,0.9251
AUDCAD,20080401,204600,0.9252,0.9253,0.9251,0.9251
AUDCAD,20080401,204700,0.9250,0.9250,0.9246,0.9246
AUDCAD,20080401,204800,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080401,204900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080401,205000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080401,205100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080401,205200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080401,205300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080401,205400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080401,205500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080401,205600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080401,205700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080401,205800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080401,205900,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080401,210000,0.9253,0.9256,0.9253,0.9256
AUDCAD,20080401,210100,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080401,210200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080401,210300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080401,210400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080401,210500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,210600,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080401,210700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080401,210800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,210900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080401,211000,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080401,211100,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080401,211200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080401,211300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080401,211400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,211500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,211600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,211700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080401,211800,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080401,211900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080401,212000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080401,212100,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080401,212200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,212300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080401,212400,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080401,212500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080401,212600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,212700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080401,212800,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080401,212900,0.9253,0.9255,0.9253,0.9254
AUDCAD,20080401,213000,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080401,213100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080401,213200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080401,213300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080401,213400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080401,213500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080401,213600,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080401,213700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080401,213800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080401,213900,0.9251,0.9254,0.9251,0.9252
AUDCAD,20080401,214000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080401,214100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080401,214200,0.9253,0.9253,0.9252,0.9253
AUDCAD,20080401,214300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080401,214400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080401,214500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,214600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080401,214700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080401,214800,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080401,214900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080401,215000,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080401,215100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080401,215200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,215300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,215400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080401,215500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080401,215600,0.9253,0.9253,0.9252,0.9253
AUDCAD,20080401,215700,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080401,215800,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080401,215900,0.9260,0.9262,0.9260,0.9260
AUDCAD,20080401,220000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080401,220100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080401,220200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080401,220300,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080401,220400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,220500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,220600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,220700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,220800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,220900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,221000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080401,221100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080401,221200,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080401,221300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080401,221400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080401,221500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,221600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,221700,0.9258,0.9259,0.9257,0.9257
AUDCAD,20080401,221800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080401,221900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080401,222000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080401,222100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080401,222200,0.9258,0.9261,0.9258,0.9260
AUDCAD,20080401,222300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080401,222400,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080401,222500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080401,222600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080401,222700,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080401,222800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080401,222900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080401,223000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,223100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080401,223200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080401,223300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080401,223400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080401,223500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,223600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080401,223700,0.9265,0.9265,0.9264,0.9265
AUDCAD,20080401,223800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080401,223900,0.9266,0.9267,0.9263,0.9263
AUDCAD,20080401,224000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080401,224100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,224200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,224300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080401,224400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080401,224500,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080401,224600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080401,224700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080401,224800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080401,224900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080401,225000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080401,225100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080401,225200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080401,225300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080401,225400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080401,225500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080401,225600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080401,225700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080401,225800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080401,225900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080401,230000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080401,230100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080401,230200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080401,230300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080401,230400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,230500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,230600,0.9265,0.9267,0.9265,0.9266
AUDCAD,20080401,230700,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080401,230800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080401,230900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080401,231000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080401,231100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080401,231200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,231300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,231400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,231500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,231600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080401,231700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080401,231800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080401,231900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080401,232000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080401,232100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080401,232200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080401,232300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080401,232400,0.9268,0.9268,0.9267,0.9268
AUDCAD,20080401,232500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080401,232600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080401,232700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080401,232800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080401,232900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080401,233000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080401,233100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080401,233200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080401,233300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080401,233400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080401,233500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080401,233600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080401,233700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080401,233800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080401,233900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080401,234000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080401,234100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080401,234200,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080401,234300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080401,234400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080401,234500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080401,234600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080401,234700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080401,234800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080401,234900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080401,235000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080401,235100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080401,235200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080401,235300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080401,235400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080401,235500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080401,235600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080401,235700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080401,235800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080401,235900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080402,000000,0.9276,0.9276,0.9276,0.9276
AUDNZD,20080401,000100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20080401,000200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20080401,000300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080401,000400,1.1631,1.1632,1.1628,1.1628
AUDNZD,20080401,000500,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080401,000600,1.1630,1.1637,1.1630,1.1637
AUDNZD,20080401,000700,1.1639,1.1639,1.1635,1.1635
AUDNZD,20080401,000800,1.1634,1.1634,1.1632,1.1632
AUDNZD,20080401,000900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080401,001000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,001100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080401,001200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080401,001300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,001400,1.1630,1.1630,1.1628,1.1630
AUDNZD,20080401,001500,1.1629,1.1629,1.1626,1.1627
AUDNZD,20080401,001600,1.1628,1.1637,1.1628,1.1636
AUDNZD,20080401,001700,1.1637,1.1640,1.1637,1.1640
AUDNZD,20080401,001800,1.1642,1.1643,1.1641,1.1641
AUDNZD,20080401,001900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080401,002000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080401,002100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080401,002200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080401,002300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080401,002400,1.1638,1.1638,1.1636,1.1636
AUDNZD,20080401,002500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080401,002600,1.1635,1.1638,1.1635,1.1638
AUDNZD,20080401,002700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,002800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,002900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080401,003000,1.1637,1.1637,1.1633,1.1636
AUDNZD,20080401,003100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080401,003200,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080401,003300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,003400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,003500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,003600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,003700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080401,003800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080401,003900,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080401,004000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080401,004100,1.1639,1.1640,1.1638,1.1640
AUDNZD,20080401,004200,1.1640,1.1641,1.1638,1.1638
AUDNZD,20080401,004300,1.1638,1.1638,1.1635,1.1635
AUDNZD,20080401,004400,1.1636,1.1636,1.1634,1.1636
AUDNZD,20080401,004500,1.1637,1.1640,1.1637,1.1640
AUDNZD,20080401,004600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080401,004700,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080401,004800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080401,004900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,005000,1.1639,1.1642,1.1639,1.1642
AUDNZD,20080401,005100,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080401,005200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080401,005300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080401,005400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080401,005500,1.1636,1.1636,1.1634,1.1634
AUDNZD,20080401,005600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,005700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,005800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080401,005900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080401,010000,1.1634,1.1636,1.1634,1.1635
AUDNZD,20080401,010100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080401,010200,1.1634,1.1634,1.1632,1.1632
AUDNZD,20080401,010300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080401,010400,1.1636,1.1638,1.1636,1.1636
AUDNZD,20080401,010500,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080401,010600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080401,010700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20080401,010800,1.1633,1.1633,1.1628,1.1628
AUDNZD,20080401,010900,1.1628,1.1628,1.1625,1.1625
AUDNZD,20080401,011000,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080401,011100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080401,011200,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080401,011300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,011400,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080401,011500,1.1623,1.1628,1.1623,1.1628
AUDNZD,20080401,011600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080401,011700,1.1629,1.1632,1.1629,1.1632
AUDNZD,20080401,011800,1.1633,1.1633,1.1630,1.1630
AUDNZD,20080401,011900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080401,012000,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080401,012100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,012200,1.1633,1.1634,1.1633,1.1633
AUDNZD,20080401,012300,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080401,012400,1.1633,1.1634,1.1633,1.1633
AUDNZD,20080401,012500,1.1633,1.1633,1.1631,1.1631
AUDNZD,20080401,012600,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080401,012700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080401,012800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080401,012900,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080401,013000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,013100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,013200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,013300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080401,013400,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080401,013500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080401,013600,1.1627,1.1627,1.1625,1.1625
AUDNZD,20080401,013700,1.1625,1.1627,1.1625,1.1627
AUDNZD,20080401,013800,1.1627,1.1628,1.1627,1.1628
AUDNZD,20080401,013900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080401,014000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,014100,1.1625,1.1625,1.1621,1.1621
AUDNZD,20080401,014200,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080401,014300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080401,014400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080401,014500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080401,014600,1.1618,1.1618,1.1617,1.1618
AUDNZD,20080401,014700,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080401,014800,1.1617,1.1619,1.1617,1.1618
AUDNZD,20080401,014900,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080401,015000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080401,015100,1.1617,1.1617,1.1613,1.1613
AUDNZD,20080401,015200,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080401,015300,1.1614,1.1616,1.1614,1.1614
AUDNZD,20080401,015400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,015500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080401,015600,1.1617,1.1617,1.1613,1.1613
AUDNZD,20080401,015700,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080401,015800,1.1614,1.1617,1.1614,1.1617
AUDNZD,20080401,015900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080401,020000,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080401,020100,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080401,020200,1.1623,1.1624,1.1622,1.1622
AUDNZD,20080401,020300,1.1621,1.1621,1.1619,1.1620
AUDNZD,20080401,020400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080401,020500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080401,020600,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080401,020700,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080401,020800,1.1623,1.1625,1.1623,1.1625
AUDNZD,20080401,020900,1.1625,1.1626,1.1625,1.1625
AUDNZD,20080401,021000,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080401,021100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,021200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080401,021300,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080401,021400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080401,021500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080401,021600,1.1628,1.1628,1.1620,1.1620
AUDNZD,20080401,021700,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080401,021800,1.1615,1.1615,1.1611,1.1614
AUDNZD,20080401,021900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080401,022000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080401,022100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080401,022200,1.1619,1.1622,1.1619,1.1622
AUDNZD,20080401,022300,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,022400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,022500,1.1627,1.1627,1.1623,1.1623
AUDNZD,20080401,022600,1.1623,1.1624,1.1623,1.1623
AUDNZD,20080401,022700,1.1623,1.1623,1.1622,1.1623
AUDNZD,20080401,022800,1.1624,1.1625,1.1624,1.1624
AUDNZD,20080401,022900,1.1623,1.1624,1.1623,1.1623
AUDNZD,20080401,023000,1.1624,1.1625,1.1622,1.1622
AUDNZD,20080401,023100,1.1621,1.1622,1.1619,1.1622
AUDNZD,20080401,023200,1.1620,1.1621,1.1619,1.1621
AUDNZD,20080401,023300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080401,023400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,023500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080401,023600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080401,023700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,023800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,023900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,024000,1.1622,1.1622,1.1620,1.1620
AUDNZD,20080401,024100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080401,024200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080401,024300,1.1621,1.1628,1.1621,1.1628
AUDNZD,20080401,024400,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080401,024500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080401,024600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080401,024700,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080401,024800,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080401,024900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080401,025000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,025100,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080401,025200,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080401,025300,1.1624,1.1628,1.1624,1.1628
AUDNZD,20080401,025400,1.1629,1.1629,1.1624,1.1624
AUDNZD,20080401,025500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,025600,1.1622,1.1622,1.1621,1.1621
AUDNZD,20080401,025700,1.1620,1.1621,1.1619,1.1621
AUDNZD,20080401,025800,1.1621,1.1623,1.1621,1.1623
AUDNZD,20080401,025900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,030000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,030100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,030200,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080401,030300,1.1629,1.1629,1.1627,1.1627
AUDNZD,20080401,030400,1.1627,1.1627,1.1625,1.1625
AUDNZD,20080401,030500,1.1624,1.1624,1.1623,1.1624
AUDNZD,20080401,030600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,030700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080401,030800,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,030900,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080401,031000,1.1621,1.1621,1.1617,1.1617
AUDNZD,20080401,031100,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080401,031200,1.1615,1.1615,1.1613,1.1613
AUDNZD,20080401,031300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080401,031400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,031500,1.1615,1.1615,1.1613,1.1613
AUDNZD,20080401,031600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,031700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,031800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080401,031900,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080401,032000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080401,032100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080401,032200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080401,032300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,032400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080401,032500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080401,032600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080401,032700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080401,032800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080401,032900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,033000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,033100,1.1612,1.1612,1.1608,1.1608
AUDNZD,20080401,033200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080401,033300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080401,033400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080401,033500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080401,033600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080401,033700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,033800,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080401,033900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080401,034000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080401,034100,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080401,034200,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080401,034300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080401,034400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080401,034500,1.1612,1.1614,1.1612,1.1613
AUDNZD,20080401,034600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080401,034700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080401,034800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,034900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,035000,1.1612,1.1613,1.1612,1.1612
AUDNZD,20080401,035100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,035200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,035300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,035400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,035500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080401,035600,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080401,035700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080401,035800,1.1608,1.1610,1.1607,1.1610
AUDNZD,20080401,035900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080401,040000,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080401,040100,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080401,040200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080401,040300,1.1607,1.1607,1.1605,1.1607
AUDNZD,20080401,040400,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080401,040500,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080401,040600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,040700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,040800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,040900,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080401,041000,1.1617,1.1617,1.1613,1.1613
AUDNZD,20080401,041100,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080401,041200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,041300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,041400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20080401,041500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,041600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,041700,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080401,041800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,041900,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080401,042000,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080401,042100,1.1617,1.1618,1.1615,1.1615
AUDNZD,20080401,042200,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,042300,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,042400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,042500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,042600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,042700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,042800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,042900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,043000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,043100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,043200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,043300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,043400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,043500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080401,043600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080401,043700,1.1614,1.1614,1.1613,1.1614
AUDNZD,20080401,043800,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080401,043900,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,044000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,044700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,044800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,044900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080401,045000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080401,045100,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080401,045200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20080401,045300,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080401,045400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080401,045500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,045600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,045700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,045800,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080401,045900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080401,050000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080401,050100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080401,050200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20080401,050300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080401,050400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080401,050500,1.1610,1.1610,1.1607,1.1607
AUDNZD,20080401,050600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080401,050700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080401,050800,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080401,050900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080401,051000,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080401,051100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080401,051200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080401,051300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080401,051400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080401,051500,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080401,051600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080401,051700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080401,051800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080401,051900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080401,052000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080401,052100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080401,052200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080401,052300,1.1605,1.1606,1.1605,1.1605
AUDNZD,20080401,052400,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080401,052500,1.1609,1.1611,1.1609,1.1609
AUDNZD,20080401,052600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080401,052700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080401,052800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080401,052900,1.1607,1.1607,1.1606,1.1607
AUDNZD,20080401,053000,1.1608,1.1609,1.1608,1.1608
AUDNZD,20080401,053100,1.1608,1.1608,1.1598,1.1598
AUDNZD,20080401,053200,1.1597,1.1598,1.1595,1.1595
AUDNZD,20080401,053300,1.1596,1.1597,1.1584,1.1586
AUDNZD,20080401,053400,1.1585,1.1591,1.1585,1.1589
AUDNZD,20080401,053500,1.1588,1.1591,1.1585,1.1591
AUDNZD,20080401,053600,1.1592,1.1593,1.1588,1.1588
AUDNZD,20080401,053700,1.1587,1.1592,1.1587,1.1592
AUDNZD,20080401,053800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080401,053900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080401,054000,1.1590,1.1590,1.1582,1.1582
AUDNZD,20080401,054100,1.1583,1.1583,1.1581,1.1581
AUDNZD,20080401,054200,1.1582,1.1590,1.1582,1.1589
AUDNZD,20080401,054300,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080401,054400,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080401,054500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080401,054600,1.1586,1.1590,1.1586,1.1589
AUDNZD,20080401,054700,1.1588,1.1588,1.1586,1.1588
AUDNZD,20080401,054800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080401,054900,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080401,055000,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080401,055100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080401,055200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080401,055300,1.1587,1.1587,1.1582,1.1582
AUDNZD,20080401,055400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080401,055500,1.1581,1.1588,1.1581,1.1588
AUDNZD,20080401,055600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080401,055700,1.1585,1.1586,1.1585,1.1585
AUDNZD,20080401,055800,1.1586,1.1590,1.1586,1.1590
AUDNZD,20080401,055900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080401,060000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080401,060100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20080401,060200,1.1585,1.1589,1.1585,1.1589
AUDNZD,20080401,060300,1.1590,1.1595,1.1590,1.1595
AUDNZD,20080401,060400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080401,060500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080401,060600,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080401,060700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080401,060800,1.1592,1.1595,1.1592,1.1595
AUDNZD,20080401,060900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080401,061000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080401,061100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080401,061200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080401,061300,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080401,061400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080401,061500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080401,061600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080401,061700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080401,061800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080401,061900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080401,062000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080401,062100,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080401,062200,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080401,062300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080401,062400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080401,062500,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080401,062600,1.1597,1.1597,1.1594,1.1594
AUDNZD,20080401,062700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080401,062800,1.1592,1.1592,1.1591,1.1592
AUDNZD,20080401,062900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080401,063000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080401,063100,1.1594,1.1594,1.1592,1.1592
AUDNZD,20080401,063200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080401,063300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080401,063400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080401,063500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080401,063600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080401,063700,1.1590,1.1593,1.1590,1.1593
AUDNZD,20080401,063800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080401,063900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080401,064000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080401,064100,1.1596,1.1596,1.1592,1.1592
AUDNZD,20080401,064200,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080401,064300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080401,064400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080401,064500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080401,064600,1.1596,1.1597,1.1595,1.1596
AUDNZD,20080401,064700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080401,064800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080401,064900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080401,065000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080401,065100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080401,065200,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080401,065300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080401,065400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080401,065500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080401,065600,1.1596,1.1596,1.1593,1.1593
AUDNZD,20080401,065700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080401,065800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080401,065900,1.1589,1.1589,1.1588,1.1589
AUDNZD,20080401,070000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080401,070100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080401,070200,1.1590,1.1592,1.1590,1.1592
AUDNZD,20080401,070300,1.1592,1.1592,1.1587,1.1587
AUDNZD,20080401,070400,1.1586,1.1586,1.1585,1.1586
AUDNZD,20080401,070500,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080401,070600,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080401,070700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080401,070800,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080401,070900,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080401,071000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080401,071100,1.1586,1.1587,1.1585,1.1585
AUDNZD,20080401,071200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20080401,071300,1.1585,1.1590,1.1585,1.1590
AUDNZD,20080401,071400,1.1589,1.1593,1.1589,1.1593
AUDNZD,20080401,071500,1.1595,1.1602,1.1595,1.1602
AUDNZD,20080401,071600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080401,071700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080401,071800,1.1601,1.1601,1.1599,1.1601
AUDNZD,20080401,071900,1.1602,1.1604,1.1602,1.1602
AUDNZD,20080401,072000,1.1601,1.1603,1.1599,1.1603
AUDNZD,20080401,072100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080401,072200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080401,072300,1.1607,1.1612,1.1607,1.1612
AUDNZD,20080401,072400,1.1611,1.1611,1.1607,1.1607
AUDNZD,20080401,072500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080401,072600,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080401,072700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080401,072800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080401,072900,1.1610,1.1610,1.1603,1.1603
AUDNZD,20080401,073000,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080401,073100,1.1598,1.1600,1.1598,1.1599
AUDNZD,20080401,073200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080401,073300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080401,073400,1.1600,1.1600,1.1598,1.1599
AUDNZD,20080401,073500,1.1598,1.1598,1.1595,1.1596
AUDNZD,20080401,073600,1.1597,1.1600,1.1597,1.1600
AUDNZD,20080401,073700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080401,073800,1.1599,1.1601,1.1598,1.1601
AUDNZD,20080401,073900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080401,074000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080401,074100,1.1598,1.1598,1.1596,1.1597
AUDNZD,20080401,074200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080401,074300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080401,074400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080401,074500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080401,074600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080401,074700,1.1597,1.1597,1.1595,1.1595
AUDNZD,20080401,074800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20080401,074900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080401,075000,1.1595,1.1595,1.1593,1.1593
AUDNZD,20080401,075100,1.1593,1.1594,1.1592,1.1592
AUDNZD,20080401,075200,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080401,075300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080401,075400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080401,075500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080401,075600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080401,075700,1.1592,1.1595,1.1592,1.1595
AUDNZD,20080401,075800,1.1596,1.1601,1.1596,1.1598
AUDNZD,20080401,075900,1.1596,1.1597,1.1593,1.1597
AUDNZD,20080401,080000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080401,080100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080401,080200,1.1598,1.1598,1.1597,1.1598
AUDNZD,20080401,080300,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080401,080400,1.1599,1.1599,1.1596,1.1596
AUDNZD,20080401,080500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080401,080600,1.1594,1.1594,1.1591,1.1591
AUDNZD,20080401,080700,1.1592,1.1592,1.1587,1.1587
AUDNZD,20080401,080800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080401,080900,1.1585,1.1587,1.1585,1.1587
AUDNZD,20080401,081000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080401,081100,1.1588,1.1589,1.1588,1.1588
AUDNZD,20080401,081200,1.1588,1.1588,1.1586,1.1586
AUDNZD,20080401,081300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080401,081400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080401,081500,1.1590,1.1593,1.1590,1.1593
AUDNZD,20080401,081600,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080401,081700,1.1596,1.1596,1.1595,1.1596
AUDNZD,20080401,081800,1.1596,1.1597,1.1595,1.1597
AUDNZD,20080401,081900,1.1598,1.1603,1.1598,1.1603
AUDNZD,20080401,082000,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080401,082100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080401,082200,1.1600,1.1600,1.1597,1.1597
AUDNZD,20080401,082300,1.1596,1.1598,1.1594,1.1598
AUDNZD,20080401,082400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080401,082500,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080401,082600,1.1597,1.1601,1.1597,1.1598
AUDNZD,20080401,082700,1.1598,1.1599,1.1598,1.1598
AUDNZD,20080401,082800,1.1597,1.1597,1.1593,1.1595
AUDNZD,20080401,082900,1.1596,1.1597,1.1590,1.1591
AUDNZD,20080401,083000,1.1590,1.1598,1.1590,1.1598
AUDNZD,20080401,083100,1.1598,1.1601,1.1598,1.1601
AUDNZD,20080401,083200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080401,083300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080401,083400,1.1604,1.1605,1.1603,1.1603
AUDNZD,20080401,083500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080401,083600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080401,083700,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080401,083800,1.1603,1.1607,1.1603,1.1607
AUDNZD,20080401,083900,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080401,084000,1.1611,1.1614,1.1611,1.1612
AUDNZD,20080401,084100,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080401,084200,1.1609,1.1615,1.1609,1.1614
AUDNZD,20080401,084300,1.1613,1.1613,1.1609,1.1609
AUDNZD,20080401,084400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080401,084500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080401,084600,1.1609,1.1612,1.1609,1.1611
AUDNZD,20080401,084700,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080401,084800,1.1612,1.1612,1.1607,1.1607
AUDNZD,20080401,084900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080401,085000,1.1608,1.1610,1.1608,1.1609
AUDNZD,20080401,085100,1.1610,1.1611,1.1610,1.1610
AUDNZD,20080401,085200,1.1610,1.1611,1.1610,1.1610
AUDNZD,20080401,085300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080401,085400,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080401,085500,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080401,085600,1.1611,1.1615,1.1611,1.1615
AUDNZD,20080401,085700,1.1615,1.1615,1.1613,1.1615
AUDNZD,20080401,085800,1.1616,1.1616,1.1613,1.1614
AUDNZD,20080401,085900,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080401,090000,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080401,090100,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,090200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,090300,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080401,090400,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080401,090500,1.1611,1.1611,1.1608,1.1609
AUDNZD,20080401,090600,1.1609,1.1611,1.1609,1.1609
AUDNZD,20080401,090700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080401,090800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080401,090900,1.1608,1.1616,1.1608,1.1613
AUDNZD,20080401,091000,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080401,091100,1.1609,1.1611,1.1608,1.1609
AUDNZD,20080401,091200,1.1608,1.1611,1.1604,1.1611
AUDNZD,20080401,091300,1.1611,1.1611,1.1609,1.1610
AUDNZD,20080401,091400,1.1612,1.1616,1.1612,1.1616
AUDNZD,20080401,091500,1.1615,1.1615,1.1608,1.1608
AUDNZD,20080401,091600,1.1607,1.1612,1.1607,1.1612
AUDNZD,20080401,091700,1.1611,1.1612,1.1610,1.1612
AUDNZD,20080401,091800,1.1613,1.1617,1.1613,1.1616
AUDNZD,20080401,091900,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,092000,1.1616,1.1616,1.1613,1.1613
AUDNZD,20080401,092100,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080401,092200,1.1616,1.1618,1.1616,1.1617
AUDNZD,20080401,092300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080401,092400,1.1616,1.1616,1.1613,1.1614
AUDNZD,20080401,092500,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080401,092600,1.1615,1.1617,1.1614,1.1617
AUDNZD,20080401,092700,1.1617,1.1620,1.1617,1.1619
AUDNZD,20080401,092800,1.1617,1.1617,1.1612,1.1612
AUDNZD,20080401,092900,1.1611,1.1616,1.1611,1.1616
AUDNZD,20080401,093000,1.1617,1.1618,1.1615,1.1615
AUDNZD,20080401,093100,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080401,093200,1.1612,1.1616,1.1612,1.1615
AUDNZD,20080401,093300,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080401,093400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,093500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,093600,1.1615,1.1618,1.1612,1.1613
AUDNZD,20080401,093700,1.1614,1.1615,1.1613,1.1613
AUDNZD,20080401,093800,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080401,093900,1.1614,1.1614,1.1611,1.1611
AUDNZD,20080401,094000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,094100,1.1612,1.1612,1.1611,1.1612
AUDNZD,20080401,094200,1.1613,1.1615,1.1612,1.1614
AUDNZD,20080401,094300,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080401,094400,1.1613,1.1613,1.1610,1.1611
AUDNZD,20080401,094500,1.1610,1.1610,1.1605,1.1605
AUDNZD,20080401,094600,1.1605,1.1605,1.1598,1.1601
AUDNZD,20080401,094700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080401,094800,1.1599,1.1604,1.1599,1.1604
AUDNZD,20080401,094900,1.1603,1.1603,1.1598,1.1598
AUDNZD,20080401,095000,1.1597,1.1605,1.1597,1.1605
AUDNZD,20080401,095100,1.1607,1.1607,1.1601,1.1602
AUDNZD,20080401,095200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080401,095300,1.1601,1.1601,1.1599,1.1600
AUDNZD,20080401,095400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080401,095500,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080401,095600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080401,095700,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080401,095800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080401,095900,1.1604,1.1604,1.1602,1.1603
AUDNZD,20080401,100000,1.1604,1.1605,1.1602,1.1605
AUDNZD,20080401,100100,1.1605,1.1605,1.1602,1.1602
AUDNZD,20080401,100200,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080401,100300,1.1599,1.1600,1.1598,1.1599
AUDNZD,20080401,100400,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080401,100500,1.1597,1.1602,1.1597,1.1602
AUDNZD,20080401,100600,1.1603,1.1607,1.1602,1.1605
AUDNZD,20080401,100700,1.1604,1.1604,1.1602,1.1603
AUDNZD,20080401,100800,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080401,100900,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080401,101000,1.1612,1.1614,1.1610,1.1610
AUDNZD,20080401,101100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080401,101200,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080401,101300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080401,101400,1.1612,1.1613,1.1612,1.1612
AUDNZD,20080401,101500,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080401,101600,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080401,101700,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080401,101800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20080401,101900,1.1614,1.1618,1.1614,1.1618
AUDNZD,20080401,102000,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080401,102100,1.1616,1.1617,1.1616,1.1616
AUDNZD,20080401,102200,1.1617,1.1619,1.1617,1.1618
AUDNZD,20080401,102300,1.1618,1.1620,1.1618,1.1619
AUDNZD,20080401,102400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080401,102500,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080401,102600,1.1616,1.1616,1.1611,1.1611
AUDNZD,20080401,102700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080401,102800,1.1611,1.1616,1.1611,1.1616
AUDNZD,20080401,102900,1.1617,1.1621,1.1617,1.1621
AUDNZD,20080401,103000,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080401,103100,1.1622,1.1622,1.1616,1.1616
AUDNZD,20080401,103200,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080401,103300,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080401,103400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20080401,103500,1.1617,1.1625,1.1617,1.1624
AUDNZD,20080401,103600,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080401,103700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,103800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,103900,1.1623,1.1625,1.1623,1.1623
AUDNZD,20080401,104000,1.1623,1.1623,1.1622,1.1623
AUDNZD,20080401,104100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,104200,1.1624,1.1626,1.1624,1.1624
AUDNZD,20080401,104300,1.1626,1.1633,1.1626,1.1630
AUDNZD,20080401,104400,1.1629,1.1629,1.1627,1.1627
AUDNZD,20080401,104500,1.1626,1.1626,1.1622,1.1622
AUDNZD,20080401,104600,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080401,104700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20080401,104800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,104900,1.1623,1.1624,1.1623,1.1623
AUDNZD,20080401,105000,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080401,105100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20080401,105200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,105300,1.1622,1.1622,1.1620,1.1621
AUDNZD,20080401,105400,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080401,105500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,105600,1.1623,1.1625,1.1623,1.1625
AUDNZD,20080401,105700,1.1625,1.1625,1.1623,1.1624
AUDNZD,20080401,105800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,105900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080401,110000,1.1621,1.1621,1.1616,1.1616
AUDNZD,20080401,110100,1.1616,1.1619,1.1616,1.1618
AUDNZD,20080401,110200,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080401,110300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080401,110400,1.1614,1.1615,1.1613,1.1613
AUDNZD,20080401,110500,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080401,110600,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080401,110700,1.1615,1.1616,1.1615,1.1615
AUDNZD,20080401,110800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,110900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080401,111000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080401,111100,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080401,111200,1.1614,1.1616,1.1614,1.1616
AUDNZD,20080401,111300,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080401,111400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080401,111500,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080401,111600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20080401,111700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080401,111800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,111900,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080401,112000,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080401,112100,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080401,112200,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080401,112300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080401,112400,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080401,112500,1.1622,1.1624,1.1622,1.1624
AUDNZD,20080401,112600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,112700,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080401,112800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,112900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,113000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,113100,1.1622,1.1623,1.1622,1.1623
AUDNZD,20080401,113200,1.1624,1.1629,1.1624,1.1625
AUDNZD,20080401,113300,1.1624,1.1625,1.1623,1.1625
AUDNZD,20080401,113400,1.1626,1.1627,1.1626,1.1626
AUDNZD,20080401,113500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080401,113600,1.1625,1.1625,1.1624,1.1625
AUDNZD,20080401,113700,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080401,113800,1.1627,1.1630,1.1627,1.1630
AUDNZD,20080401,113900,1.1630,1.1630,1.1628,1.1630
AUDNZD,20080401,114000,1.1631,1.1632,1.1631,1.1631
AUDNZD,20080401,114100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080401,114200,1.1631,1.1631,1.1629,1.1631
AUDNZD,20080401,114300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080401,114400,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080401,114500,1.1631,1.1631,1.1629,1.1629
AUDNZD,20080401,114600,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080401,114700,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080401,114800,1.1632,1.1632,1.1631,1.1631
AUDNZD,20080401,114900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080401,115000,1.1633,1.1636,1.1633,1.1636
AUDNZD,20080401,115100,1.1635,1.1635,1.1632,1.1632
AUDNZD,20080401,115200,1.1633,1.1634,1.1633,1.1633
AUDNZD,20080401,115300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080401,115400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080401,115500,1.1632,1.1633,1.1632,1.1632
AUDNZD,20080401,115600,1.1632,1.1632,1.1631,1.1631
AUDNZD,20080401,115700,1.1632,1.1632,1.1631,1.1631
AUDNZD,20080401,115800,1.1629,1.1629,1.1628,1.1629
AUDNZD,20080401,115900,1.1629,1.1629,1.1626,1.1626
AUDNZD,20080401,120000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080401,120100,1.1630,1.1633,1.1630,1.1631
AUDNZD,20080401,120200,1.1630,1.1631,1.1628,1.1628
AUDNZD,20080401,120300,1.1628,1.1628,1.1628,1.1628
AUDNZD,20080401,120400,1.1627,1.1627,1.1627,1.1627
AUDNZD,20080401,120500,1.1627,1.1628,1.1627,1.1627
AUDNZD,20080401,120600,1.1626,1.1626,1.1625,1.1626
AUDNZD,20080401,120700,1.1625,1.1627,1.1625,1.1626
AUDNZD,20080401,120800,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080401,120900,1.1624,1.1624,1.1623,1.1624
AUDNZD,20080401,121000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,121100,1.1624,1.1624,1.1622,1.1624
AUDNZD,20080401,121200,1.1623,1.1624,1.1623,1.1624
AUDNZD,20080401,121300,1.1624,1.1624,1.1622,1.1622
AUDNZD,20080401,121400,1.1622,1.1622,1.1620,1.1620
AUDNZD,20080401,121500,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080401,121600,1.1614,1.1616,1.1614,1.1615
AUDNZD,20080401,121700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080401,121800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080401,121900,1.1614,1.1614,1.1612,1.1614
AUDNZD,20080401,122000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080401,122100,1.1617,1.1619,1.1617,1.1617
AUDNZD,20080401,122200,1.1616,1.1616,1.1615,1.1616
AUDNZD,20080401,122300,1.1616,1.1619,1.1616,1.1619
AUDNZD,20080401,122400,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080401,122500,1.1621,1.1622,1.1619,1.1619
AUDNZD,20080401,122600,1.1619,1.1621,1.1619,1.1619
AUDNZD,20080401,122700,1.1619,1.1620,1.1618,1.1620
AUDNZD,20080401,122800,1.1621,1.1625,1.1621,1.1625
AUDNZD,20080401,122900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080401,123000,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080401,123100,1.1626,1.1627,1.1626,1.1626
AUDNZD,20080401,123200,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080401,123300,1.1624,1.1624,1.1622,1.1624
AUDNZD,20080401,123400,1.1625,1.1632,1.1625,1.1632
AUDNZD,20080401,123500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080401,123600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,123700,1.1633,1.1636,1.1633,1.1633
AUDNZD,20080401,123800,1.1633,1.1633,1.1630,1.1630
AUDNZD,20080401,123900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080401,124000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080401,124100,1.1629,1.1632,1.1629,1.1632
AUDNZD,20080401,124200,1.1629,1.1629,1.1626,1.1629
AUDNZD,20080401,124300,1.1630,1.1631,1.1629,1.1630
AUDNZD,20080401,124400,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080401,124500,1.1629,1.1633,1.1629,1.1632
AUDNZD,20080401,124600,1.1631,1.1632,1.1630,1.1631
AUDNZD,20080401,124700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080401,124800,1.1629,1.1630,1.1629,1.1630
AUDNZD,20080401,124900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080401,125000,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080401,125100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080401,125200,1.1627,1.1627,1.1623,1.1623
AUDNZD,20080401,125300,1.1624,1.1626,1.1624,1.1625
AUDNZD,20080401,125400,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080401,125500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080401,125600,1.1622,1.1625,1.1622,1.1625
AUDNZD,20080401,125700,1.1625,1.1627,1.1625,1.1625
AUDNZD,20080401,125800,1.1626,1.1627,1.1625,1.1625
AUDNZD,20080401,125900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,130000,1.1625,1.1626,1.1625,1.1625
AUDNZD,20080401,130100,1.1624,1.1627,1.1624,1.1625
AUDNZD,20080401,130200,1.1626,1.1628,1.1626,1.1627
AUDNZD,20080401,130300,1.1629,1.1629,1.1627,1.1627
AUDNZD,20080401,130400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,130500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080401,130600,1.1625,1.1628,1.1625,1.1628
AUDNZD,20080401,130700,1.1628,1.1630,1.1628,1.1628
AUDNZD,20080401,130800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20080401,130900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080401,131000,1.1628,1.1628,1.1627,1.1628
AUDNZD,20080401,131100,1.1629,1.1631,1.1629,1.1631
AUDNZD,20080401,131200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080401,131300,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080401,131400,1.1632,1.1632,1.1631,1.1631
AUDNZD,20080401,131500,1.1631,1.1632,1.1630,1.1632
AUDNZD,20080401,131600,1.1633,1.1635,1.1630,1.1630
AUDNZD,20080401,131700,1.1630,1.1632,1.1630,1.1631
AUDNZD,20080401,131800,1.1630,1.1630,1.1626,1.1626
AUDNZD,20080401,131900,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080401,132000,1.1628,1.1628,1.1627,1.1627
AUDNZD,20080401,132100,1.1625,1.1625,1.1623,1.1623
AUDNZD,20080401,132200,1.1624,1.1626,1.1624,1.1625
AUDNZD,20080401,132300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080401,132400,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,132500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080401,132600,1.1624,1.1627,1.1624,1.1627
AUDNZD,20080401,132700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,132800,1.1626,1.1626,1.1623,1.1623
AUDNZD,20080401,132900,1.1623,1.1623,1.1622,1.1623
AUDNZD,20080401,133000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,133100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,133200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,133300,1.1624,1.1624,1.1623,1.1624
AUDNZD,20080401,133400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,133500,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080401,133600,1.1624,1.1625,1.1624,1.1625
AUDNZD,20080401,133700,1.1625,1.1625,1.1623,1.1624
AUDNZD,20080401,133800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20080401,133900,1.1624,1.1625,1.1623,1.1624
AUDNZD,20080401,134000,1.1624,1.1626,1.1624,1.1626
AUDNZD,20080401,134100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,134200,1.1626,1.1627,1.1626,1.1627
AUDNZD,20080401,134300,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080401,134400,1.1628,1.1628,1.1627,1.1628
AUDNZD,20080401,134500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20080401,134600,1.1630,1.1632,1.1630,1.1632
AUDNZD,20080401,134700,1.1632,1.1632,1.1629,1.1629
AUDNZD,20080401,134800,1.1630,1.1631,1.1630,1.1631
AUDNZD,20080401,134900,1.1630,1.1630,1.1629,1.1629
AUDNZD,20080401,135000,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080401,135100,1.1626,1.1628,1.1626,1.1627
AUDNZD,20080401,135200,1.1626,1.1629,1.1626,1.1627
AUDNZD,20080401,135300,1.1628,1.1633,1.1628,1.1633
AUDNZD,20080401,135400,1.1634,1.1635,1.1632,1.1633
AUDNZD,20080401,135500,1.1633,1.1633,1.1629,1.1630
AUDNZD,20080401,135600,1.1630,1.1631,1.1630,1.1630
AUDNZD,20080401,135700,1.1629,1.1632,1.1628,1.1632
AUDNZD,20080401,135800,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080401,135900,1.1634,1.1640,1.1634,1.1639
AUDNZD,20080401,140000,1.1637,1.1637,1.1635,1.1636
AUDNZD,20080401,140100,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080401,140200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080401,140300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080401,140400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080401,140500,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080401,140600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080401,140700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080401,140800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080401,140900,1.1642,1.1644,1.1642,1.1642
AUDNZD,20080401,141000,1.1642,1.1642,1.1639,1.1639
AUDNZD,20080401,141100,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080401,141200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080401,141300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080401,141400,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080401,141500,1.1640,1.1641,1.1638,1.1638
AUDNZD,20080401,141600,1.1639,1.1640,1.1638,1.1638
AUDNZD,20080401,141700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080401,141800,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080401,141900,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080401,142000,1.1636,1.1636,1.1635,1.1636
AUDNZD,20080401,142100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080401,142200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20080401,142300,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080401,142400,1.1635,1.1639,1.1635,1.1635
AUDNZD,20080401,142500,1.1635,1.1642,1.1635,1.1642
AUDNZD,20080401,142600,1.1641,1.1641,1.1640,1.1641
AUDNZD,20080401,142700,1.1642,1.1643,1.1641,1.1641
AUDNZD,20080401,142800,1.1642,1.1646,1.1642,1.1645
AUDNZD,20080401,142900,1.1644,1.1644,1.1641,1.1641
AUDNZD,20080401,143000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080401,143100,1.1640,1.1641,1.1638,1.1638
AUDNZD,20080401,143200,1.1637,1.1641,1.1637,1.1641
AUDNZD,20080401,143300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080401,143400,1.1640,1.1641,1.1640,1.1640
AUDNZD,20080401,143500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080401,143600,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080401,143700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080401,143800,1.1643,1.1643,1.1640,1.1641
AUDNZD,20080401,143900,1.1642,1.1645,1.1639,1.1644
AUDNZD,20080401,144000,1.1643,1.1643,1.1636,1.1636
AUDNZD,20080401,144100,1.1635,1.1637,1.1635,1.1637
AUDNZD,20080401,144200,1.1636,1.1638,1.1636,1.1638
AUDNZD,20080401,144300,1.1637,1.1637,1.1630,1.1630
AUDNZD,20080401,144400,1.1629,1.1634,1.1629,1.1633
AUDNZD,20080401,144500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,144600,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080401,144700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080401,144800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080401,144900,1.1635,1.1635,1.1631,1.1631
AUDNZD,20080401,145000,1.1629,1.1629,1.1626,1.1627
AUDNZD,20080401,145100,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080401,145200,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080401,145300,1.1626,1.1626,1.1624,1.1624
AUDNZD,20080401,145400,1.1623,1.1625,1.1622,1.1625
AUDNZD,20080401,145500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080401,145600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080401,145700,1.1625,1.1625,1.1624,1.1624
AUDNZD,20080401,145800,1.1623,1.1627,1.1623,1.1627
AUDNZD,20080401,145900,1.1627,1.1627,1.1625,1.1625
AUDNZD,20080401,150000,1.1626,1.1628,1.1626,1.1626
AUDNZD,20080401,150100,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080401,150200,1.1629,1.1631,1.1629,1.1630
AUDNZD,20080401,150300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20080401,150400,1.1629,1.1630,1.1628,1.1630
AUDNZD,20080401,150500,1.1631,1.1632,1.1630,1.1630
AUDNZD,20080401,150600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20080401,150700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,150800,1.1626,1.1629,1.1626,1.1626
AUDNZD,20080401,150900,1.1625,1.1626,1.1624,1.1626
AUDNZD,20080401,151000,1.1626,1.1626,1.1625,1.1626
AUDNZD,20080401,151100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080401,151200,1.1627,1.1629,1.1627,1.1629
AUDNZD,20080401,151300,1.1631,1.1633,1.1631,1.1631
AUDNZD,20080401,151400,1.1631,1.1636,1.1631,1.1636
AUDNZD,20080401,151500,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080401,151600,1.1633,1.1636,1.1633,1.1636
AUDNZD,20080401,151700,1.1637,1.1637,1.1635,1.1635
AUDNZD,20080401,151800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080401,151900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080401,152000,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080401,152100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080401,152200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080401,152300,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080401,152400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080401,152500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080401,152600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20080401,152700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080401,152800,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080401,152900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080401,153000,1.1637,1.1639,1.1637,1.1639
AUDNZD,20080401,153100,1.1639,1.1639,1.1636,1.1636
AUDNZD,20080401,153200,1.1635,1.1637,1.1634,1.1637
AUDNZD,20080401,153300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080401,153400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080401,153500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080401,153600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080401,153700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080401,153800,1.1637,1.1637,1.1635,1.1637
AUDNZD,20080401,153900,1.1637,1.1637,1.1632,1.1634
AUDNZD,20080401,154000,1.1635,1.1635,1.1633,1.1634
AUDNZD,20080401,154100,1.1633,1.1638,1.1633,1.1635
AUDNZD,20080401,154200,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080401,154300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080401,154400,1.1632,1.1634,1.1632,1.1634
AUDNZD,20080401,154500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20080401,154600,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080401,154700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080401,154800,1.1636,1.1636,1.1631,1.1631
AUDNZD,20080401,154900,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080401,155000,1.1627,1.1631,1.1627,1.1631
AUDNZD,20080401,155100,1.1631,1.1631,1.1630,1.1631
AUDNZD,20080401,155200,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080401,155300,1.1628,1.1631,1.1628,1.1631
AUDNZD,20080401,155400,1.1632,1.1639,1.1632,1.1639
AUDNZD,20080401,155500,1.1638,1.1638,1.1635,1.1635
AUDNZD,20080401,155600,1.1633,1.1633,1.1628,1.1629
AUDNZD,20080401,155700,1.1630,1.1630,1.1628,1.1628
AUDNZD,20080401,155800,1.1627,1.1627,1.1625,1.1625
AUDNZD,20080401,155900,1.1625,1.1627,1.1625,1.1627
AUDNZD,20080401,160000,1.1627,1.1627,1.1624,1.1624
AUDNZD,20080401,160100,1.1621,1.1626,1.1620,1.1626
AUDNZD,20080401,160200,1.1628,1.1635,1.1628,1.1634
AUDNZD,20080401,160300,1.1633,1.1634,1.1633,1.1633
AUDNZD,20080401,160400,1.1631,1.1631,1.1628,1.1629
AUDNZD,20080401,160500,1.1629,1.1637,1.1629,1.1637
AUDNZD,20080401,160600,1.1634,1.1637,1.1633,1.1635
AUDNZD,20080401,160700,1.1634,1.1637,1.1632,1.1637
AUDNZD,20080401,160800,1.1636,1.1637,1.1631,1.1632
AUDNZD,20080401,160900,1.1633,1.1636,1.1633,1.1636
AUDNZD,20080401,161000,1.1637,1.1639,1.1634,1.1634
AUDNZD,20080401,161100,1.1633,1.1633,1.1630,1.1632
AUDNZD,20080401,161200,1.1633,1.1634,1.1632,1.1634
AUDNZD,20080401,161300,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080401,161400,1.1638,1.1638,1.1633,1.1633
AUDNZD,20080401,161500,1.1634,1.1636,1.1633,1.1633
AUDNZD,20080401,161600,1.1632,1.1632,1.1626,1.1626
AUDNZD,20080401,161700,1.1627,1.1628,1.1626,1.1626
AUDNZD,20080401,161800,1.1626,1.1628,1.1626,1.1628
AUDNZD,20080401,161900,1.1627,1.1627,1.1623,1.1623
AUDNZD,20080401,162000,1.1621,1.1621,1.1612,1.1612
AUDNZD,20080401,162100,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080401,162200,1.1611,1.1611,1.1607,1.1608
AUDNZD,20080401,162300,1.1609,1.1612,1.1609,1.1612
AUDNZD,20080401,162400,1.1611,1.1611,1.1610,1.1611
AUDNZD,20080401,162500,1.1612,1.1628,1.1612,1.1628
AUDNZD,20080401,162600,1.1629,1.1635,1.1629,1.1635
AUDNZD,20080401,162700,1.1636,1.1636,1.1631,1.1631
AUDNZD,20080401,162800,1.1633,1.1638,1.1633,1.1635
AUDNZD,20080401,162900,1.1633,1.1633,1.1632,1.1633
AUDNZD,20080401,163000,1.1632,1.1635,1.1631,1.1634
AUDNZD,20080401,163100,1.1633,1.1633,1.1626,1.1626
AUDNZD,20080401,163200,1.1625,1.1626,1.1624,1.1626
AUDNZD,20080401,163300,1.1626,1.1628,1.1625,1.1625
AUDNZD,20080401,163400,1.1624,1.1624,1.1619,1.1619
AUDNZD,20080401,163500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080401,163600,1.1621,1.1623,1.1621,1.1623
AUDNZD,20080401,163700,1.1621,1.1622,1.1619,1.1622
AUDNZD,20080401,163800,1.1623,1.1623,1.1619,1.1619
AUDNZD,20080401,163900,1.1619,1.1621,1.1619,1.1621
AUDNZD,20080401,164000,1.1620,1.1624,1.1619,1.1619
AUDNZD,20080401,164100,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080401,164200,1.1619,1.1619,1.1616,1.1618
AUDNZD,20080401,164300,1.1617,1.1617,1.1612,1.1612
AUDNZD,20080401,164400,1.1611,1.1613,1.1611,1.1612
AUDNZD,20080401,164500,1.1611,1.1611,1.1609,1.1611
AUDNZD,20080401,164600,1.1612,1.1612,1.1609,1.1610
AUDNZD,20080401,164700,1.1612,1.1615,1.1612,1.1615
AUDNZD,20080401,164800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080401,164900,1.1610,1.1614,1.1608,1.1614
AUDNZD,20080401,165000,1.1615,1.1619,1.1615,1.1616
AUDNZD,20080401,165100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080401,165200,1.1614,1.1615,1.1614,1.1614
AUDNZD,20080401,165300,1.1614,1.1619,1.1614,1.1619
AUDNZD,20080401,165400,1.1619,1.1621,1.1617,1.1617
AUDNZD,20080401,165500,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080401,165600,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080401,165700,1.1610,1.1612,1.1610,1.1611
AUDNZD,20080401,165800,1.1611,1.1611,1.1605,1.1605
AUDNZD,20080401,165900,1.1606,1.1606,1.1603,1.1603
AUDNZD,20080401,170000,1.1604,1.1605,1.1592,1.1592
AUDNZD,20080401,170100,1.1589,1.1591,1.1585,1.1591
AUDNZD,20080401,170200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080401,170300,1.1589,1.1589,1.1586,1.1586
AUDNZD,20080401,170400,1.1586,1.1591,1.1586,1.1590
AUDNZD,20080401,170500,1.1589,1.1593,1.1589,1.1593
AUDNZD,20080401,170600,1.1592,1.1592,1.1590,1.1590
AUDNZD,20080401,170700,1.1590,1.1594,1.1590,1.1594
AUDNZD,20080401,170800,1.1593,1.1593,1.1591,1.1591
AUDNZD,20080401,170900,1.1591,1.1596,1.1591,1.1596
AUDNZD,20080401,171000,1.1596,1.1599,1.1596,1.1597
AUDNZD,20080401,171100,1.1596,1.1596,1.1589,1.1590
AUDNZD,20080401,171200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080401,171300,1.1588,1.1590,1.1584,1.1584
AUDNZD,20080401,171400,1.1585,1.1588,1.1585,1.1585
AUDNZD,20080401,171500,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080401,171600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080401,171700,1.1582,1.1582,1.1581,1.1582
AUDNZD,20080401,171800,1.1584,1.1588,1.1584,1.1588
AUDNZD,20080401,171900,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080401,172000,1.1587,1.1587,1.1585,1.1586
AUDNZD,20080401,172100,1.1586,1.1587,1.1583,1.1583
AUDNZD,20080401,172200,1.1579,1.1583,1.1579,1.1582
AUDNZD,20080401,172300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080401,172400,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080401,172500,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080401,172600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080401,172700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080401,172800,1.1583,1.1583,1.1581,1.1583
AUDNZD,20080401,172900,1.1582,1.1582,1.1580,1.1580
AUDNZD,20080401,173000,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080401,173100,1.1577,1.1578,1.1577,1.1577
AUDNZD,20080401,173200,1.1577,1.1577,1.1574,1.1574
AUDNZD,20080401,173300,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080401,173400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080401,173500,1.1582,1.1583,1.1580,1.1580
AUDNZD,20080401,173600,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080401,173700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080401,173800,1.1582,1.1582,1.1578,1.1581
AUDNZD,20080401,173900,1.1581,1.1582,1.1580,1.1582
AUDNZD,20080401,174000,1.1583,1.1584,1.1582,1.1582
AUDNZD,20080401,174100,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080401,174200,1.1587,1.1588,1.1585,1.1585
AUDNZD,20080401,174300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080401,174400,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080401,174500,1.1585,1.1587,1.1585,1.1586
AUDNZD,20080401,174600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080401,174700,1.1587,1.1591,1.1587,1.1591
AUDNZD,20080401,174800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080401,174900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080401,175000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080401,175100,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080401,175200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080401,175300,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080401,175400,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080401,175500,1.1594,1.1594,1.1591,1.1591
AUDNZD,20080401,175600,1.1592,1.1601,1.1592,1.1601
AUDNZD,20080401,175700,1.1600,1.1600,1.1590,1.1590
AUDNZD,20080401,175800,1.1590,1.1591,1.1589,1.1591
AUDNZD,20080401,175900,1.1592,1.1597,1.1592,1.1597
AUDNZD,20080401,180000,1.1598,1.1602,1.1598,1.1602
AUDNZD,20080401,180100,1.1602,1.1602,1.1598,1.1598
AUDNZD,20080401,180200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080401,180300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080401,180400,1.1601,1.1601,1.1596,1.1596
AUDNZD,20080401,180500,1.1594,1.1594,1.1592,1.1594
AUDNZD,20080401,180600,1.1593,1.1594,1.1592,1.1594
AUDNZD,20080401,180700,1.1593,1.1593,1.1579,1.1581
AUDNZD,20080401,180800,1.1580,1.1584,1.1577,1.1584
AUDNZD,20080401,180900,1.1585,1.1586,1.1583,1.1583
AUDNZD,20080401,181000,1.1582,1.1582,1.1574,1.1574
AUDNZD,20080401,181100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080401,181200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080401,181300,1.1572,1.1572,1.1569,1.1569
AUDNZD,20080401,181400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080401,181500,1.1569,1.1569,1.1568,1.1569
AUDNZD,20080401,181600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080401,181700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080401,181800,1.1564,1.1567,1.1564,1.1567
AUDNZD,20080401,181900,1.1568,1.1576,1.1568,1.1576
AUDNZD,20080401,182000,1.1576,1.1578,1.1572,1.1572
AUDNZD,20080401,182100,1.1569,1.1575,1.1569,1.1575
AUDNZD,20080401,182200,1.1575,1.1578,1.1575,1.1575
AUDNZD,20080401,182300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080401,182400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080401,182500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080401,182600,1.1575,1.1580,1.1575,1.1580
AUDNZD,20080401,182700,1.1581,1.1581,1.1578,1.1578
AUDNZD,20080401,182800,1.1575,1.1580,1.1573,1.1580
AUDNZD,20080401,182900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080401,183000,1.1579,1.1579,1.1575,1.1575
AUDNZD,20080401,183100,1.1573,1.1583,1.1573,1.1583
AUDNZD,20080401,183200,1.1582,1.1582,1.1570,1.1570
AUDNZD,20080401,183300,1.1569,1.1569,1.1565,1.1565
AUDNZD,20080401,183400,1.1567,1.1570,1.1567,1.1567
AUDNZD,20080401,183500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080401,183600,1.1570,1.1572,1.1570,1.1570
AUDNZD,20080401,183700,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080401,183800,1.1574,1.1575,1.1570,1.1570
AUDNZD,20080401,183900,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080401,184000,1.1569,1.1569,1.1566,1.1566
AUDNZD,20080401,184100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080401,184200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080401,184300,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080401,184400,1.1571,1.1575,1.1571,1.1575
AUDNZD,20080401,184500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080401,184600,1.1577,1.1584,1.1577,1.1584
AUDNZD,20080401,184700,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080401,184800,1.1584,1.1588,1.1584,1.1588
AUDNZD,20080401,184900,1.1589,1.1592,1.1589,1.1589
AUDNZD,20080401,185000,1.1588,1.1588,1.1581,1.1581
AUDNZD,20080401,185100,1.1581,1.1581,1.1580,1.1581
AUDNZD,20080401,185200,1.1578,1.1578,1.1575,1.1575
AUDNZD,20080401,185300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080401,185400,1.1575,1.1575,1.1572,1.1572
AUDNZD,20080401,185500,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080401,185600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080401,185700,1.1571,1.1577,1.1571,1.1577
AUDNZD,20080401,185800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080401,185900,1.1578,1.1579,1.1577,1.1579
AUDNZD,20080401,190000,1.1579,1.1579,1.1577,1.1577
AUDNZD,20080401,190100,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080401,190200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080401,190300,1.1577,1.1577,1.1573,1.1573
AUDNZD,20080401,190400,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080401,190500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080401,190600,1.1571,1.1573,1.1571,1.1573
AUDNZD,20080401,190700,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080401,190800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080401,190900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080401,191000,1.1573,1.1573,1.1571,1.1571
AUDNZD,20080401,191100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080401,191200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080401,191300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080401,191400,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080401,191500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080401,191600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080401,191700,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080401,191800,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080401,191900,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080401,192000,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080401,192100,1.1568,1.1571,1.1568,1.1571
AUDNZD,20080401,192200,1.1570,1.1570,1.1567,1.1567
AUDNZD,20080401,192300,1.1566,1.1566,1.1561,1.1561
AUDNZD,20080401,192400,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080401,192500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080401,192600,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080401,192700,1.1561,1.1564,1.1561,1.1564
AUDNZD,20080401,192800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080401,192900,1.1561,1.1563,1.1561,1.1562
AUDNZD,20080401,193000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080401,193100,1.1563,1.1564,1.1561,1.1564
AUDNZD,20080401,193200,1.1565,1.1565,1.1564,1.1565
AUDNZD,20080401,193300,1.1565,1.1566,1.1563,1.1566
AUDNZD,20080401,193400,1.1567,1.1568,1.1567,1.1567
AUDNZD,20080401,193500,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080401,193600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080401,193700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080401,193800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080401,193900,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080401,194000,1.1565,1.1568,1.1565,1.1568
AUDNZD,20080401,194100,1.1568,1.1568,1.1566,1.1567
AUDNZD,20080401,194200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080401,194300,1.1566,1.1566,1.1564,1.1564
AUDNZD,20080401,194400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080401,194500,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080401,194600,1.1562,1.1565,1.1562,1.1565
AUDNZD,20080401,194700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080401,194800,1.1566,1.1571,1.1566,1.1571
AUDNZD,20080401,194900,1.1570,1.1570,1.1566,1.1567
AUDNZD,20080401,195000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080401,195100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080401,195200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080401,195300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080401,195400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080401,195500,1.1568,1.1569,1.1568,1.1568
AUDNZD,20080401,195600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080401,195700,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080401,195800,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080401,195900,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080401,200000,1.1562,1.1563,1.1561,1.1561
AUDNZD,20080401,200100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080401,200200,1.1562,1.1563,1.1560,1.1563
AUDNZD,20080401,200300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080401,200400,1.1564,1.1568,1.1564,1.1568
AUDNZD,20080401,200500,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080401,200600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080401,200700,1.1567,1.1567,1.1566,1.1567
AUDNZD,20080401,200800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080401,200900,1.1567,1.1567,1.1564,1.1564
AUDNZD,20080401,201000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080401,201100,1.1563,1.1563,1.1560,1.1560
AUDNZD,20080401,201200,1.1559,1.1559,1.1557,1.1557
AUDNZD,20080401,201300,1.1556,1.1556,1.1549,1.1549
AUDNZD,20080401,201400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080401,201500,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080401,201600,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080401,201700,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080401,201800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080401,201900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080401,202000,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080401,202100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080401,202200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080401,202300,1.1553,1.1556,1.1553,1.1556
AUDNZD,20080401,202400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080401,202500,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080401,202600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080401,202700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080401,202800,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080401,202900,1.1558,1.1558,1.1554,1.1554
AUDNZD,20080401,203000,1.1553,1.1553,1.1551,1.1552
AUDNZD,20080401,203100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080401,203200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080401,203300,1.1554,1.1554,1.1552,1.1552
AUDNZD,20080401,203400,1.1552,1.1555,1.1552,1.1555
AUDNZD,20080401,203500,1.1554,1.1555,1.1553,1.1554
AUDNZD,20080401,203600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080401,203700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080401,203800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080401,203900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080401,204000,1.1556,1.1561,1.1556,1.1561
AUDNZD,20080401,204100,1.1565,1.1565,1.1560,1.1560
AUDNZD,20080401,204200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080401,204300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080401,204400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080401,204500,1.1556,1.1562,1.1556,1.1562
AUDNZD,20080401,204600,1.1563,1.1563,1.1559,1.1559
AUDNZD,20080401,204700,1.1558,1.1558,1.1553,1.1553
AUDNZD,20080401,204800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080401,204900,1.1553,1.1554,1.1549,1.1549
AUDNZD,20080401,205000,1.1547,1.1547,1.1544,1.1544
AUDNZD,20080401,205100,1.1543,1.1545,1.1540,1.1545
AUDNZD,20080401,205200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080401,205300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080401,205400,1.1547,1.1548,1.1547,1.1547
AUDNZD,20080401,205500,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080401,205600,1.1549,1.1550,1.1546,1.1546
AUDNZD,20080401,205700,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080401,205800,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080401,205900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080401,210000,1.1550,1.1551,1.1550,1.1550
AUDNZD,20080401,210100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080401,210200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080401,210300,1.1551,1.1551,1.1545,1.1545
AUDNZD,20080401,210400,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080401,210500,1.1544,1.1545,1.1543,1.1545
AUDNZD,20080401,210600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080401,210700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080401,210800,1.1548,1.1549,1.1547,1.1547
AUDNZD,20080401,210900,1.1547,1.1547,1.1546,1.1547
AUDNZD,20080401,211000,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080401,211100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080401,211200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080401,211300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080401,211400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080401,211500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20080401,211600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080401,211700,1.1544,1.1545,1.1544,1.1544
AUDNZD,20080401,211800,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080401,211900,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080401,212000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080401,212100,1.1539,1.1539,1.1537,1.1539
AUDNZD,20080401,212200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080401,212300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080401,212400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080401,212500,1.1537,1.1539,1.1537,1.1538
AUDNZD,20080401,212600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080401,212700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080401,212800,1.1537,1.1537,1.1534,1.1534
AUDNZD,20080401,212900,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080401,213000,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080401,213100,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080401,213200,1.1529,1.1532,1.1529,1.1532
AUDNZD,20080401,213300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080401,213400,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080401,213500,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080401,213600,1.1533,1.1534,1.1532,1.1534
AUDNZD,20080401,213700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080401,213800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,213900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080401,214000,1.1533,1.1536,1.1533,1.1535
AUDNZD,20080401,214100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080401,214200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080401,214300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080401,214400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080401,214500,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080401,214600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080401,214700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080401,214800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080401,214900,1.1531,1.1535,1.1530,1.1535
AUDNZD,20080401,215000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080401,215100,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080401,215200,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080401,215300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080401,215400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080401,215500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080401,215600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080401,215700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080401,215800,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080401,215900,1.1536,1.1537,1.1536,1.1536
AUDNZD,20080401,220000,1.1536,1.1538,1.1535,1.1538
AUDNZD,20080401,220100,1.1539,1.1542,1.1539,1.1539
AUDNZD,20080401,220200,1.1539,1.1539,1.1536,1.1536
AUDNZD,20080401,220300,1.1535,1.1537,1.1533,1.1534
AUDNZD,20080401,220400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080401,220500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080401,220600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080401,220700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080401,220800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080401,220900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080401,221000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080401,221100,1.1533,1.1533,1.1525,1.1525
AUDNZD,20080401,221200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080401,221300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080401,221400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080401,221500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080401,221600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080401,221700,1.1529,1.1530,1.1526,1.1526
AUDNZD,20080401,221800,1.1523,1.1525,1.1522,1.1525
AUDNZD,20080401,221900,1.1526,1.1526,1.1520,1.1520
AUDNZD,20080401,222000,1.1518,1.1518,1.1516,1.1518
AUDNZD,20080401,222100,1.1521,1.1524,1.1521,1.1522
AUDNZD,20080401,222200,1.1521,1.1523,1.1521,1.1521
AUDNZD,20080401,222300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080401,222400,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080401,222500,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080401,222600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080401,222700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080401,222800,1.1528,1.1529,1.1528,1.1528
AUDNZD,20080401,222900,1.1528,1.1528,1.1527,1.1528
AUDNZD,20080401,223000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080401,223100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20080401,223200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080401,223300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080401,223400,1.1528,1.1532,1.1528,1.1531
AUDNZD,20080401,223500,1.1532,1.1537,1.1532,1.1537
AUDNZD,20080401,223600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080401,223700,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080401,223800,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080401,223900,1.1534,1.1537,1.1533,1.1536
AUDNZD,20080401,224000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080401,224100,1.1532,1.1533,1.1532,1.1532
AUDNZD,20080401,224200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,224300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080401,224400,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080401,224500,1.1531,1.1531,1.1528,1.1528
AUDNZD,20080401,224600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080401,224700,1.1523,1.1523,1.1519,1.1522
AUDNZD,20080401,224800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080401,224900,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080401,225000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080401,225100,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080401,225200,1.1528,1.1528,1.1524,1.1524
AUDNZD,20080401,225300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080401,225400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080401,225500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080401,225600,1.1526,1.1529,1.1526,1.1528
AUDNZD,20080401,225700,1.1528,1.1530,1.1528,1.1529
AUDNZD,20080401,225800,1.1526,1.1526,1.1522,1.1522
AUDNZD,20080401,225900,1.1520,1.1521,1.1518,1.1521
AUDNZD,20080401,230000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080401,230100,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080401,230200,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080401,230300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080401,230400,1.1526,1.1526,1.1522,1.1522
AUDNZD,20080401,230500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080401,230600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080401,230700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080401,230800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080401,230900,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080401,231000,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080401,231100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080401,231200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080401,231300,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080401,231400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080401,231500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080401,231600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080401,231700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080401,231800,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080401,231900,1.1530,1.1532,1.1530,1.1531
AUDNZD,20080401,232000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080401,232100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080401,232200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,232300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,232400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,232500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,232600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080401,232700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080401,232800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080401,232900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080401,233000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080401,233100,1.1530,1.1531,1.1529,1.1531
AUDNZD,20080401,233200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080401,233300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080401,233400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080401,233500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080401,233600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080401,233700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080401,233800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080401,233900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080401,234000,1.1528,1.1528,1.1527,1.1528
AUDNZD,20080401,234100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080401,234200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080401,234300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080401,234400,1.1528,1.1528,1.1525,1.1525
AUDNZD,20080401,234500,1.1524,1.1524,1.1521,1.1521
AUDNZD,20080401,234600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080401,234700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080401,234800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080401,234900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080401,235000,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080401,235100,1.1522,1.1523,1.1521,1.1521
AUDNZD,20080401,235200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080401,235300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080401,235400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080401,235500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080401,235600,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080401,235700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080401,235800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080401,235900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080402,000000,1.1523,1.1523,1.1523,1.1523
NZDCHF,20080401,000100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,000200,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080401,000300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,000400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,000500,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080401,000600,0.7804,0.7804,0.7802,0.7803
NZDCHF,20080401,000700,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080401,000800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080401,000900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080401,001000,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080401,001100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080401,001200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080401,001300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080401,001400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080401,001500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080401,001600,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080401,001700,0.7807,0.7807,0.7801,0.7801
NZDCHF,20080401,001800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080401,001900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080401,002000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080401,002100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,002200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,002300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,002400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,002500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,002600,0.7807,0.7808,0.7806,0.7806
NZDCHF,20080401,002700,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080401,002800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,002900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,003000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080401,003100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,003200,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080401,003300,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080401,003400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,003500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,003600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,003700,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080401,003800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080401,003900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080401,004000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080401,004100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,004200,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080401,004300,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080401,004400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,004500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,004600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,004700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,004800,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080401,004900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,005000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080401,005100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,005200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,005300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080401,005400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,005500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,005600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080401,005700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,005800,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080401,005900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080401,010000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,010100,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080401,010200,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080401,010300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,010400,0.7803,0.7803,0.7801,0.7803
NZDCHF,20080401,010500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080401,010600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080401,010700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,010800,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080401,010900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080401,011000,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080401,011100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,011200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,011300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080401,011400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080401,011500,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080401,011600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,011700,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080401,011800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,011900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,012000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,012100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080401,012200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,012300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,012400,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080401,012500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,012600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,012700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,012800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,012900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080401,013000,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080401,013100,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080401,013200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080401,013300,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080401,013400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,013500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,013600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,013700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080401,013800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,013900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080401,014000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080401,014100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,014200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,014300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,014400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,014500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,014600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080401,014700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080401,014800,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080401,014900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,015000,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080401,015100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080401,015200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080401,015300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,015400,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080401,015500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,015600,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080401,015700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,015800,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080401,015900,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080401,020000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080401,020100,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080401,020200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080401,020300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080401,020400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080401,020500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080401,020600,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080401,020700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080401,020800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080401,020900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080401,021000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,021100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080401,021200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080401,021300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080401,021400,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080401,021500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,021600,0.7796,0.7801,0.7796,0.7801
NZDCHF,20080401,021700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080401,021800,0.7804,0.7808,0.7804,0.7807
NZDCHF,20080401,021900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,022000,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080401,022100,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080401,022200,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080401,022300,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080401,022400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080401,022500,0.7797,0.7802,0.7797,0.7802
NZDCHF,20080401,022600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,022700,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080401,022800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080401,022900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,023000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080401,023100,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080401,023200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080401,023300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080401,023400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,023500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,023600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080401,023700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080401,023800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,023900,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080401,024000,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080401,024100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080401,024200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,024300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080401,024400,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080401,024500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080401,024600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,024700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,024800,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080401,024900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080401,025000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080401,025100,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080401,025200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080401,025300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080401,025400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080401,025500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,025600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080401,025700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,025800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,025900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080401,030000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,030100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,030200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080401,030300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080401,030400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080401,030500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080401,030600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080401,030700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080401,030800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,030900,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080401,031000,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080401,031100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080401,031200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080401,031300,0.7810,0.7812,0.7810,0.7811
NZDCHF,20080401,031400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,031500,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080401,031600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080401,031700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080401,031800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080401,031900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080401,032000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,032100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,032200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,032300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,032400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,032500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080401,032600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080401,032700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080401,032800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080401,032900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080401,033000,0.7813,0.7814,0.7812,0.7814
NZDCHF,20080401,033100,0.7815,0.7820,0.7815,0.7820
NZDCHF,20080401,033200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080401,033300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080401,033400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080401,033500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080401,033600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080401,033700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080401,033800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080401,033900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080401,034000,0.7820,0.7821,0.7819,0.7819
NZDCHF,20080401,034100,0.7820,0.7823,0.7820,0.7823
NZDCHF,20080401,034200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080401,034300,0.7823,0.7824,0.7823,0.7823
NZDCHF,20080401,034400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080401,034500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080401,034600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080401,034700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,034800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,034900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,035000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,035100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,035200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,035300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,035400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,035500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080401,035600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080401,035700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080401,035800,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080401,035900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080401,040000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080401,040100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080401,040200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080401,040300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080401,040400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080401,040500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,040600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,040700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080401,040800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080401,040900,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080401,041000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080401,041100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080401,041200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080401,041300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080401,041400,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080401,041500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080401,041600,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080401,041700,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080401,041800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080401,041900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080401,042000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080401,042100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080401,042200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,042300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,042400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,042500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080401,042600,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080401,042700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,042800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,042900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,043000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,043100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080401,043200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,043300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,043400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080401,043500,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080401,043600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080401,043700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080401,043800,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080401,043900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080401,044000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080401,044100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,044200,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080401,044300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,044400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080401,044500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080401,044600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080401,044700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080401,044800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080401,044900,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080401,045000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080401,045100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080401,045200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,045300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,045400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,045500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,045600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080401,045700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080401,045800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080401,045900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080401,050000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080401,050100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080401,050200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080401,050300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080401,050400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080401,050500,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080401,050600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080401,050700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080401,050800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080401,050900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080401,051000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080401,051100,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080401,051200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080401,051300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080401,051400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080401,051500,0.7832,0.7833,0.7831,0.7831
NZDCHF,20080401,051600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080401,051700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080401,051800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080401,051900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080401,052000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080401,052100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080401,052200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080401,052300,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080401,052400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080401,052500,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080401,052600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080401,052700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080401,052800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080401,052900,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080401,053000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080401,053100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080401,053200,0.7824,0.7824,0.7820,0.7822
NZDCHF,20080401,053300,0.7821,0.7822,0.7820,0.7820
NZDCHF,20080401,053400,0.7819,0.7819,0.7817,0.7819
NZDCHF,20080401,053500,0.7820,0.7821,0.7817,0.7817
NZDCHF,20080401,053600,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080401,053700,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080401,053800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080401,053900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080401,054000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080401,054100,0.7819,0.7819,0.7816,0.7816
NZDCHF,20080401,054200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080401,054300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080401,054400,0.7818,0.7822,0.7818,0.7822
NZDCHF,20080401,054500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080401,054600,0.7823,0.7823,0.7819,0.7819
NZDCHF,20080401,054700,0.7820,0.7820,0.7816,0.7816
NZDCHF,20080401,054800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,054900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,055000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,055100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,055200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080401,055300,0.7816,0.7819,0.7816,0.7819
NZDCHF,20080401,055400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080401,055500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080401,055600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080401,055700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080401,055800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080401,055900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,060000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,060100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080401,060200,0.7815,0.7815,0.7810,0.7810
NZDCHF,20080401,060300,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080401,060400,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080401,060500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,060600,0.7806,0.7807,0.7805,0.7805
NZDCHF,20080401,060700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,060800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,060900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080401,061000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,061100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,061200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080401,061300,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080401,061400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,061500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,061600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080401,061700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,061800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,061900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,062000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,062100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,062200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,062300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,062400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080401,062500,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080401,062600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,062700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,062800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,062900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080401,063000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,063100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080401,063200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,063300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080401,063400,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080401,063500,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080401,063600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080401,063700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080401,063800,0.7802,0.7803,0.7801,0.7803
NZDCHF,20080401,063900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,064000,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080401,064100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,064200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,064300,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080401,064400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,064500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,064600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080401,064700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080401,064800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,064900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,065000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080401,065100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080401,065200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,065300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,065400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,065500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,065600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,065700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,065800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080401,065900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080401,070000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080401,070100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080401,070200,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080401,070300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080401,070400,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080401,070500,0.7811,0.7812,0.7811,0.7811
NZDCHF,20080401,070600,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080401,070700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080401,070800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080401,070900,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080401,071000,0.7812,0.7813,0.7812,0.7812
NZDCHF,20080401,071100,0.7813,0.7813,0.7812,0.7813
NZDCHF,20080401,071200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080401,071300,0.7812,0.7812,0.7807,0.7807
NZDCHF,20080401,071400,0.7807,0.7807,0.7802,0.7802
NZDCHF,20080401,071500,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080401,071600,0.7796,0.7801,0.7796,0.7801
NZDCHF,20080401,071700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080401,071800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080401,071900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080401,072000,0.7804,0.7806,0.7802,0.7802
NZDCHF,20080401,072100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080401,072200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080401,072300,0.7797,0.7797,0.7794,0.7795
NZDCHF,20080401,072400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080401,072500,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080401,072600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,072700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,072800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080401,072900,0.7797,0.7802,0.7797,0.7802
NZDCHF,20080401,073000,0.7803,0.7807,0.7803,0.7807
NZDCHF,20080401,073100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080401,073200,0.7808,0.7809,0.7807,0.7809
NZDCHF,20080401,073300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,073400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,073500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,073600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,073700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080401,073800,0.7811,0.7813,0.7811,0.7813
NZDCHF,20080401,073900,0.7814,0.7818,0.7814,0.7818
NZDCHF,20080401,074000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080401,074100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080401,074200,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080401,074300,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080401,074400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080401,074500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080401,074600,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080401,074700,0.7822,0.7824,0.7821,0.7824
NZDCHF,20080401,074800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080401,074900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080401,075000,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080401,075100,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080401,075200,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080401,075300,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080401,075400,0.7820,0.7820,0.7818,0.7818
NZDCHF,20080401,075500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080401,075600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080401,075700,0.7817,0.7819,0.7817,0.7818
NZDCHF,20080401,075800,0.7818,0.7819,0.7816,0.7818
NZDCHF,20080401,075900,0.7819,0.7821,0.7818,0.7819
NZDCHF,20080401,080000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080401,080100,0.7819,0.7823,0.7819,0.7823
NZDCHF,20080401,080200,0.7824,0.7824,0.7822,0.7824
NZDCHF,20080401,080300,0.7823,0.7828,0.7821,0.7828
NZDCHF,20080401,080400,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080401,080500,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080401,080600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080401,080700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080401,080800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080401,080900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080401,081000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080401,081100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080401,081200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080401,081300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080401,081400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080401,081500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080401,081600,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080401,081700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080401,081800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080401,081900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080401,082000,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080401,082100,0.7819,0.7828,0.7819,0.7826
NZDCHF,20080401,082200,0.7826,0.7828,0.7825,0.7828
NZDCHF,20080401,082300,0.7829,0.7837,0.7829,0.7832
NZDCHF,20080401,082400,0.7833,0.7837,0.7833,0.7837
NZDCHF,20080401,082500,0.7838,0.7843,0.7836,0.7843
NZDCHF,20080401,082600,0.7842,0.7842,0.7836,0.7836
NZDCHF,20080401,082700,0.7835,0.7839,0.7835,0.7839
NZDCHF,20080401,082800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080401,082900,0.7844,0.7846,0.7841,0.7841
NZDCHF,20080401,083000,0.7840,0.7840,0.7834,0.7834
NZDCHF,20080401,083100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080401,083200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080401,083300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080401,083400,0.7833,0.7835,0.7832,0.7833
NZDCHF,20080401,083500,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080401,083600,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080401,083700,0.7828,0.7832,0.7828,0.7832
NZDCHF,20080401,083800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080401,083900,0.7831,0.7831,0.7827,0.7827
NZDCHF,20080401,084000,0.7826,0.7827,0.7825,0.7827
NZDCHF,20080401,084100,0.7828,0.7832,0.7828,0.7832
NZDCHF,20080401,084200,0.7831,0.7831,0.7826,0.7826
NZDCHF,20080401,084300,0.7826,0.7831,0.7826,0.7831
NZDCHF,20080401,084400,0.7830,0.7835,0.7830,0.7834
NZDCHF,20080401,084500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080401,084600,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080401,084700,0.7835,0.7835,0.7833,0.7834
NZDCHF,20080401,084800,0.7835,0.7842,0.7835,0.7842
NZDCHF,20080401,084900,0.7843,0.7844,0.7841,0.7841
NZDCHF,20080401,085000,0.7840,0.7840,0.7837,0.7837
NZDCHF,20080401,085100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080401,085200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080401,085300,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080401,085400,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080401,085500,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080401,085600,0.7839,0.7839,0.7835,0.7835
NZDCHF,20080401,085700,0.7836,0.7839,0.7836,0.7838
NZDCHF,20080401,085800,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080401,085900,0.7835,0.7835,0.7829,0.7829
NZDCHF,20080401,090000,0.7830,0.7835,0.7830,0.7835
NZDCHF,20080401,090100,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080401,090200,0.7834,0.7834,0.7831,0.7831
NZDCHF,20080401,090300,0.7831,0.7831,0.7827,0.7827
NZDCHF,20080401,090400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080401,090500,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080401,090600,0.7831,0.7835,0.7831,0.7835
NZDCHF,20080401,090700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080401,090800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080401,090900,0.7838,0.7838,0.7832,0.7834
NZDCHF,20080401,091000,0.7833,0.7836,0.7832,0.7836
NZDCHF,20080401,091100,0.7837,0.7839,0.7836,0.7838
NZDCHF,20080401,091200,0.7839,0.7839,0.7832,0.7833
NZDCHF,20080401,091300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080401,091400,0.7830,0.7831,0.7829,0.7829
NZDCHF,20080401,091500,0.7830,0.7833,0.7830,0.7833
NZDCHF,20080401,091600,0.7834,0.7835,0.7833,0.7835
NZDCHF,20080401,091700,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080401,091800,0.7832,0.7833,0.7830,0.7831
NZDCHF,20080401,091900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080401,092000,0.7830,0.7834,0.7830,0.7834
NZDCHF,20080401,092100,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080401,092200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080401,092300,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080401,092400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080401,092500,0.7835,0.7835,0.7832,0.7833
NZDCHF,20080401,092600,0.7835,0.7837,0.7835,0.7836
NZDCHF,20080401,092700,0.7836,0.7836,0.7833,0.7834
NZDCHF,20080401,092800,0.7835,0.7839,0.7835,0.7839
NZDCHF,20080401,092900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080401,093000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080401,093100,0.7835,0.7839,0.7835,0.7837
NZDCHF,20080401,093200,0.7836,0.7836,0.7834,0.7836
NZDCHF,20080401,093300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080401,093400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080401,093500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080401,093600,0.7837,0.7837,0.7834,0.7837
NZDCHF,20080401,093700,0.7836,0.7837,0.7833,0.7837
NZDCHF,20080401,093800,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080401,093900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080401,094000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080401,094100,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080401,094200,0.7832,0.7835,0.7831,0.7831
NZDCHF,20080401,094300,0.7832,0.7838,0.7832,0.7837
NZDCHF,20080401,094400,0.7836,0.7840,0.7836,0.7839
NZDCHF,20080401,094500,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080401,094600,0.7838,0.7842,0.7836,0.7840
NZDCHF,20080401,094700,0.7838,0.7838,0.7837,0.7838
NZDCHF,20080401,094800,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080401,094900,0.7837,0.7842,0.7837,0.7842
NZDCHF,20080401,095000,0.7841,0.7841,0.7835,0.7835
NZDCHF,20080401,095100,0.7836,0.7837,0.7835,0.7835
NZDCHF,20080401,095200,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080401,095300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080401,095400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080401,095500,0.7835,0.7838,0.7833,0.7838
NZDCHF,20080401,095600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080401,095700,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080401,095800,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080401,095900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080401,100000,0.7838,0.7840,0.7838,0.7838
NZDCHF,20080401,100100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080401,100200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080401,100300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080401,100400,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080401,100500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080401,100600,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080401,100700,0.7845,0.7846,0.7843,0.7843
NZDCHF,20080401,100800,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080401,100900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080401,101000,0.7840,0.7844,0.7840,0.7844
NZDCHF,20080401,101100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080401,101200,0.7843,0.7843,0.7839,0.7841
NZDCHF,20080401,101300,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080401,101400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080401,101500,0.7843,0.7844,0.7842,0.7842
NZDCHF,20080401,101600,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080401,101700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080401,101800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080401,101900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080401,102000,0.7842,0.7842,0.7841,0.7842
NZDCHF,20080401,102100,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080401,102200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080401,102300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080401,102400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080401,102500,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080401,102600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080401,102700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080401,102800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080401,102900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080401,103000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080401,103100,0.7841,0.7844,0.7841,0.7844
NZDCHF,20080401,103200,0.7844,0.7844,0.7841,0.7842
NZDCHF,20080401,103300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080401,103400,0.7843,0.7844,0.7842,0.7843
NZDCHF,20080401,103500,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080401,103600,0.7841,0.7841,0.7839,0.7839
NZDCHF,20080401,103700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080401,103800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080401,103900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080401,104000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080401,104100,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080401,104200,0.7844,0.7849,0.7844,0.7849
NZDCHF,20080401,104300,0.7849,0.7849,0.7847,0.7849
NZDCHF,20080401,104400,0.7850,0.7854,0.7850,0.7854
NZDCHF,20080401,104500,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080401,104600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080401,104700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080401,104800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080401,104900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080401,105000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080401,105100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080401,105200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080401,105300,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080401,105400,0.7850,0.7850,0.7845,0.7845
NZDCHF,20080401,105500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080401,105600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080401,105700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080401,105800,0.7847,0.7853,0.7847,0.7853
NZDCHF,20080401,105900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080401,110000,0.7854,0.7857,0.7853,0.7857
NZDCHF,20080401,110100,0.7857,0.7857,0.7855,0.7857
NZDCHF,20080401,110200,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080401,110300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080401,110400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080401,110500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080401,110600,0.7854,0.7855,0.7853,0.7853
NZDCHF,20080401,110700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080401,110800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080401,110900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080401,111000,0.7856,0.7857,0.7855,0.7855
NZDCHF,20080401,111100,0.7855,0.7857,0.7855,0.7855
NZDCHF,20080401,111200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080401,111300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080401,111400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080401,111500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080401,111600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080401,111700,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080401,111800,0.7853,0.7853,0.7851,0.7853
NZDCHF,20080401,111900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080401,112000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080401,112100,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080401,112200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080401,112300,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080401,112400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080401,112500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080401,112600,0.7854,0.7856,0.7854,0.7856
NZDCHF,20080401,112700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080401,112800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080401,112900,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080401,113000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080401,113100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,113200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,113300,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080401,113400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080401,113500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080401,113600,0.7863,0.7868,0.7863,0.7868
NZDCHF,20080401,113700,0.7869,0.7871,0.7869,0.7869
NZDCHF,20080401,113800,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080401,113900,0.7868,0.7869,0.7867,0.7868
NZDCHF,20080401,114000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080401,114100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080401,114200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080401,114300,0.7870,0.7873,0.7870,0.7873
NZDCHF,20080401,114400,0.7872,0.7872,0.7869,0.7870
NZDCHF,20080401,114500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080401,114600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080401,114700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080401,114800,0.7871,0.7872,0.7867,0.7867
NZDCHF,20080401,114900,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080401,115000,0.7863,0.7863,0.7860,0.7861
NZDCHF,20080401,115100,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080401,115200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080401,115300,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080401,115400,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080401,115500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,115600,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080401,115700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080401,115800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080401,115900,0.7860,0.7865,0.7860,0.7865
NZDCHF,20080401,120000,0.7864,0.7869,0.7864,0.7865
NZDCHF,20080401,120100,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080401,120200,0.7863,0.7865,0.7862,0.7865
NZDCHF,20080401,120300,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080401,120400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080401,120500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080401,120600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080401,120700,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080401,120800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080401,120900,0.7873,0.7874,0.7872,0.7873
NZDCHF,20080401,121000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080401,121100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080401,121200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080401,121300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080401,121400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080401,121500,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080401,121600,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080401,121700,0.7878,0.7878,0.7877,0.7878
NZDCHF,20080401,121800,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080401,121900,0.7878,0.7880,0.7878,0.7879
NZDCHF,20080401,122000,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080401,122100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080401,122200,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080401,122300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080401,122400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080401,122500,0.7880,0.7882,0.7878,0.7878
NZDCHF,20080401,122600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080401,122700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080401,122800,0.7879,0.7879,0.7877,0.7877
NZDCHF,20080401,122900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080401,123000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080401,123100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080401,123200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080401,123300,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080401,123400,0.7875,0.7875,0.7871,0.7873
NZDCHF,20080401,123500,0.7874,0.7874,0.7869,0.7869
NZDCHF,20080401,123600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080401,123700,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080401,123800,0.7865,0.7870,0.7865,0.7870
NZDCHF,20080401,123900,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080401,124000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080401,124100,0.7868,0.7868,0.7865,0.7866
NZDCHF,20080401,124200,0.7867,0.7872,0.7867,0.7869
NZDCHF,20080401,124300,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080401,124400,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080401,124500,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080401,124600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080401,124700,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080401,124800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080401,124900,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080401,125000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080401,125100,0.7869,0.7871,0.7869,0.7870
NZDCHF,20080401,125200,0.7869,0.7871,0.7868,0.7871
NZDCHF,20080401,125300,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080401,125400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080401,125500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080401,125600,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080401,125700,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080401,125800,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080401,125900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080401,130000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080401,130100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080401,130200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080401,130300,0.7868,0.7868,0.7864,0.7864
NZDCHF,20080401,130400,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080401,130500,0.7861,0.7865,0.7861,0.7865
NZDCHF,20080401,130600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080401,130700,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080401,130800,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080401,130900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080401,131000,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080401,131100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080401,131200,0.7864,0.7865,0.7863,0.7863
NZDCHF,20080401,131300,0.7862,0.7862,0.7859,0.7859
NZDCHF,20080401,131400,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080401,131500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080401,131600,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080401,131700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080401,131800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080401,131900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080401,132000,0.7862,0.7867,0.7862,0.7867
NZDCHF,20080401,132100,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080401,132200,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080401,132300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080401,132400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080401,132500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080401,132600,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080401,132700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080401,132800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080401,132900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080401,133000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080401,133100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080401,133200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080401,133300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080401,133400,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080401,133500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080401,133600,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080401,133700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080401,133800,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080401,133900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,134000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,134100,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080401,134200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080401,134300,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080401,134400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080401,134500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080401,134600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080401,134700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080401,134800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080401,134900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080401,135000,0.7860,0.7863,0.7860,0.7863
NZDCHF,20080401,135100,0.7864,0.7865,0.7860,0.7860
NZDCHF,20080401,135200,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080401,135300,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080401,135400,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080401,135500,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080401,135600,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080401,135700,0.7862,0.7862,0.7857,0.7857
NZDCHF,20080401,135800,0.7856,0.7856,0.7854,0.7855
NZDCHF,20080401,135900,0.7856,0.7858,0.7855,0.7858
NZDCHF,20080401,140000,0.7859,0.7860,0.7858,0.7858
NZDCHF,20080401,140100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080401,140200,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080401,140300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080401,140400,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080401,140500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080401,140600,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080401,140700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080401,140800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080401,140900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,141000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080401,141100,0.7856,0.7856,0.7853,0.7854
NZDCHF,20080401,141200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080401,141300,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080401,141400,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080401,141500,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080401,141600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080401,141700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080401,141800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080401,141900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20080401,142000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080401,142100,0.7853,0.7858,0.7853,0.7858
NZDCHF,20080401,142200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080401,142300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080401,142400,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080401,142500,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080401,142600,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080401,142700,0.7853,0.7856,0.7853,0.7855
NZDCHF,20080401,142800,0.7856,0.7856,0.7851,0.7851
NZDCHF,20080401,142900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080401,143000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080401,143100,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080401,143200,0.7856,0.7857,0.7855,0.7857
NZDCHF,20080401,143300,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080401,143400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080401,143500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080401,143600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,143700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080401,143800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080401,143900,0.7860,0.7862,0.7859,0.7859
NZDCHF,20080401,144000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080401,144100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080401,144200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080401,144300,0.7862,0.7864,0.7861,0.7864
NZDCHF,20080401,144400,0.7864,0.7864,0.7860,0.7860
NZDCHF,20080401,144500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080401,144600,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080401,144700,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080401,144800,0.7855,0.7855,0.7853,0.7855
NZDCHF,20080401,144900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080401,145000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080401,145100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080401,145200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080401,145300,0.7860,0.7861,0.7859,0.7859
NZDCHF,20080401,145400,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080401,145500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080401,145600,0.7859,0.7865,0.7859,0.7865
NZDCHF,20080401,145700,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080401,145800,0.7869,0.7874,0.7869,0.7874
NZDCHF,20080401,145900,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080401,150000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080401,150100,0.7871,0.7871,0.7867,0.7867
NZDCHF,20080401,150200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080401,150300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080401,150400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080401,150500,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080401,150600,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080401,150700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080401,150800,0.7871,0.7871,0.7869,0.7871
NZDCHF,20080401,150900,0.7870,0.7870,0.7866,0.7866
NZDCHF,20080401,151000,0.7867,0.7869,0.7867,0.7868
NZDCHF,20080401,151100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080401,151200,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080401,151300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080401,151400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080401,151500,0.7869,0.7871,0.7869,0.7869
NZDCHF,20080401,151600,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080401,151700,0.7866,0.7866,0.7861,0.7862
NZDCHF,20080401,151800,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080401,151900,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080401,152000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080401,152100,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080401,152200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080401,152300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080401,152400,0.7864,0.7866,0.7864,0.7864
NZDCHF,20080401,152500,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080401,152600,0.7867,0.7870,0.7867,0.7870
NZDCHF,20080401,152700,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080401,152800,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080401,152900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080401,153000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080401,153100,0.7868,0.7868,0.7866,0.7868
NZDCHF,20080401,153200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080401,153300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080401,153400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080401,153500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080401,153600,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080401,153700,0.7873,0.7874,0.7872,0.7874
NZDCHF,20080401,153800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080401,153900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080401,154000,0.7875,0.7878,0.7875,0.7877
NZDCHF,20080401,154100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080401,154200,0.7872,0.7878,0.7872,0.7878
NZDCHF,20080401,154300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080401,154400,0.7877,0.7877,0.7874,0.7874
NZDCHF,20080401,154500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080401,154600,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080401,154700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080401,154800,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080401,154900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080401,155000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080401,155100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080401,155200,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080401,155300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080401,155400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080401,155500,0.7875,0.7880,0.7875,0.7879
NZDCHF,20080401,155600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080401,155700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080401,155800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080401,155900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080401,160000,0.7881,0.7881,0.7879,0.7881
NZDCHF,20080401,160100,0.7882,0.7895,0.7882,0.7895
NZDCHF,20080401,160200,0.7896,0.7896,0.7889,0.7889
NZDCHF,20080401,160300,0.7890,0.7891,0.7889,0.7889
NZDCHF,20080401,160400,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080401,160500,0.7891,0.7893,0.7890,0.7893
NZDCHF,20080401,160600,0.7893,0.7900,0.7892,0.7900
NZDCHF,20080401,160700,0.7901,0.7904,0.7901,0.7903
NZDCHF,20080401,160800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080401,160900,0.7902,0.7902,0.7896,0.7896
NZDCHF,20080401,161000,0.7896,0.7898,0.7895,0.7898
NZDCHF,20080401,161100,0.7897,0.7897,0.7890,0.7890
NZDCHF,20080401,161200,0.7889,0.7889,0.7883,0.7883
NZDCHF,20080401,161300,0.7881,0.7882,0.7880,0.7882
NZDCHF,20080401,161400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080401,161500,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080401,161600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080401,161700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080401,161800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080401,161900,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080401,162000,0.7878,0.7882,0.7878,0.7882
NZDCHF,20080401,162100,0.7882,0.7884,0.7882,0.7884
NZDCHF,20080401,162200,0.7885,0.7891,0.7885,0.7890
NZDCHF,20080401,162300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080401,162400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080401,162500,0.7884,0.7884,0.7876,0.7876
NZDCHF,20080401,162600,0.7875,0.7878,0.7872,0.7878
NZDCHF,20080401,162700,0.7877,0.7879,0.7876,0.7877
NZDCHF,20080401,162800,0.7876,0.7876,0.7870,0.7875
NZDCHF,20080401,162900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080401,163000,0.7874,0.7874,0.7872,0.7873
NZDCHF,20080401,163100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080401,163200,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080401,163300,0.7877,0.7880,0.7877,0.7880
NZDCHF,20080401,163400,0.7880,0.7883,0.7880,0.7883
NZDCHF,20080401,163500,0.7882,0.7882,0.7878,0.7878
NZDCHF,20080401,163600,0.7879,0.7884,0.7879,0.7884
NZDCHF,20080401,163700,0.7885,0.7885,0.7878,0.7878
NZDCHF,20080401,163800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080401,163900,0.7880,0.7882,0.7880,0.7881
NZDCHF,20080401,164000,0.7882,0.7884,0.7880,0.7884
NZDCHF,20080401,164100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080401,164200,0.7883,0.7892,0.7883,0.7892
NZDCHF,20080401,164300,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080401,164400,0.7890,0.7893,0.7890,0.7893
NZDCHF,20080401,164500,0.7894,0.7898,0.7894,0.7897
NZDCHF,20080401,164600,0.7897,0.7899,0.7897,0.7898
NZDCHF,20080401,164700,0.7897,0.7897,0.7894,0.7894
NZDCHF,20080401,164800,0.7895,0.7896,0.7892,0.7894
NZDCHF,20080401,164900,0.7893,0.7893,0.7889,0.7889
NZDCHF,20080401,165000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080401,165100,0.7888,0.7889,0.7886,0.7886
NZDCHF,20080401,165200,0.7885,0.7885,0.7881,0.7881
NZDCHF,20080401,165300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080401,165400,0.7880,0.7885,0.7880,0.7885
NZDCHF,20080401,165500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080401,165600,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080401,165700,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080401,165800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080401,165900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080401,170000,0.7880,0.7886,0.7879,0.7886
NZDCHF,20080401,170100,0.7888,0.7891,0.7888,0.7889
NZDCHF,20080401,170200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080401,170300,0.7890,0.7891,0.7890,0.7890
NZDCHF,20080401,170400,0.7889,0.7889,0.7885,0.7887
NZDCHF,20080401,170500,0.7886,0.7888,0.7886,0.7887
NZDCHF,20080401,170600,0.7888,0.7897,0.7888,0.7897
NZDCHF,20080401,170700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080401,170800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080401,170900,0.7897,0.7897,0.7890,0.7890
NZDCHF,20080401,171000,0.7891,0.7896,0.7891,0.7896
NZDCHF,20080401,171100,0.7897,0.7902,0.7897,0.7902
NZDCHF,20080401,171200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080401,171300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080401,171400,0.7906,0.7907,0.7906,0.7906
NZDCHF,20080401,171500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080401,171600,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080401,171700,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080401,171800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080401,171900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080401,172000,0.7900,0.7900,0.7896,0.7896
NZDCHF,20080401,172100,0.7896,0.7899,0.7896,0.7899
NZDCHF,20080401,172200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080401,172300,0.7900,0.7902,0.7899,0.7902
NZDCHF,20080401,172400,0.7902,0.7907,0.7902,0.7907
NZDCHF,20080401,172500,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080401,172600,0.7905,0.7907,0.7905,0.7906
NZDCHF,20080401,172700,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080401,172800,0.7905,0.7906,0.7904,0.7904
NZDCHF,20080401,172900,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080401,173000,0.7903,0.7906,0.7903,0.7906
NZDCHF,20080401,173100,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080401,173200,0.7906,0.7907,0.7904,0.7905
NZDCHF,20080401,173300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080401,173400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080401,173500,0.7904,0.7907,0.7904,0.7907
NZDCHF,20080401,173600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080401,173700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080401,173800,0.7906,0.7906,0.7903,0.7903
NZDCHF,20080401,173900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080401,174000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080401,174100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080401,174200,0.7897,0.7901,0.7897,0.7901
NZDCHF,20080401,174300,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080401,174400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080401,174500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080401,174600,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080401,174700,0.7892,0.7895,0.7892,0.7895
NZDCHF,20080401,174800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080401,174900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080401,175000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080401,175100,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080401,175200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080401,175300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080401,175400,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080401,175500,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080401,175600,0.7900,0.7900,0.7895,0.7895
NZDCHF,20080401,175700,0.7896,0.7900,0.7896,0.7899
NZDCHF,20080401,175800,0.7898,0.7898,0.7894,0.7894
NZDCHF,20080401,175900,0.7894,0.7894,0.7892,0.7892
NZDCHF,20080401,180000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080401,180100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080401,180200,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080401,180300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080401,180400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080401,180500,0.7891,0.7893,0.7891,0.7891
NZDCHF,20080401,180600,0.7891,0.7893,0.7891,0.7891
NZDCHF,20080401,180700,0.7891,0.7895,0.7891,0.7895
NZDCHF,20080401,180800,0.7894,0.7894,0.7890,0.7890
NZDCHF,20080401,180900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080401,181000,0.7893,0.7896,0.7893,0.7896
NZDCHF,20080401,181100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080401,181200,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080401,181300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080401,181400,0.7902,0.7902,0.7901,0.7902
NZDCHF,20080401,181500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080401,181600,0.7903,0.7907,0.7903,0.7907
NZDCHF,20080401,181700,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080401,181800,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080401,181900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080401,182000,0.7907,0.7911,0.7907,0.7911
NZDCHF,20080401,182100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080401,182200,0.7908,0.7908,0.7905,0.7906
NZDCHF,20080401,182300,0.7906,0.7906,0.7904,0.7905
NZDCHF,20080401,182400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080401,182500,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080401,182600,0.7905,0.7905,0.7901,0.7901
NZDCHF,20080401,182700,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080401,182800,0.7902,0.7903,0.7901,0.7901
NZDCHF,20080401,182900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080401,183000,0.7902,0.7903,0.7902,0.7902
NZDCHF,20080401,183100,0.7903,0.7903,0.7901,0.7903
NZDCHF,20080401,183200,0.7904,0.7911,0.7904,0.7911
NZDCHF,20080401,183300,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080401,183400,0.7909,0.7910,0.7908,0.7910
NZDCHF,20080401,183500,0.7910,0.7910,0.7904,0.7904
NZDCHF,20080401,183600,0.7903,0.7903,0.7899,0.7899
NZDCHF,20080401,183700,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080401,183800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080401,183900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080401,184000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080401,184100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080401,184200,0.7899,0.7900,0.7898,0.7900
NZDCHF,20080401,184300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080401,184400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080401,184500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080401,184600,0.7900,0.7900,0.7896,0.7897
NZDCHF,20080401,184700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080401,184800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080401,184900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080401,185000,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080401,185100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080401,185200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080401,185300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080401,185400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080401,185500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080401,185600,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080401,185700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080401,185800,0.7896,0.7898,0.7896,0.7897
NZDCHF,20080401,185900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080401,190000,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080401,190100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080401,190200,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080401,190300,0.7895,0.7899,0.7895,0.7899
NZDCHF,20080401,190400,0.7900,0.7901,0.7900,0.7900
NZDCHF,20080401,190500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080401,190600,0.7899,0.7899,0.7897,0.7897
NZDCHF,20080401,190700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080401,190800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080401,190900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080401,191000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080401,191100,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080401,191200,0.7899,0.7900,0.7899,0.7899
NZDCHF,20080401,191300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080401,191400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080401,191500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080401,191600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080401,191700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080401,191800,0.7905,0.7909,0.7905,0.7909
NZDCHF,20080401,191900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080401,192000,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080401,192100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080401,192200,0.7910,0.7915,0.7910,0.7915
NZDCHF,20080401,192300,0.7915,0.7919,0.7915,0.7919
NZDCHF,20080401,192400,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080401,192500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080401,192600,0.7915,0.7915,0.7913,0.7914
NZDCHF,20080401,192700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080401,192800,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080401,192900,0.7914,0.7915,0.7913,0.7915
NZDCHF,20080401,193000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080401,193100,0.7914,0.7914,0.7910,0.7910
NZDCHF,20080401,193200,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080401,193300,0.7913,0.7915,0.7912,0.7912
NZDCHF,20080401,193400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080401,193500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080401,193600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080401,193700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080401,193800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080401,193900,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080401,194000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080401,194100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080401,194200,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080401,194300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080401,194400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080401,194500,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080401,194600,0.7907,0.7907,0.7903,0.7904
NZDCHF,20080401,194700,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080401,194800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080401,194900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080401,195000,0.7910,0.7910,0.7909,0.7910
NZDCHF,20080401,195100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080401,195200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080401,195300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080401,195400,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080401,195500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080401,195600,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080401,195700,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080401,195800,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080401,195900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080401,200000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080401,200100,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080401,200200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080401,200300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080401,200400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080401,200500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080401,200600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080401,200700,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080401,200800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080401,200900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080401,201000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080401,201100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080401,201200,0.7910,0.7914,0.7910,0.7914
NZDCHF,20080401,201300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080401,201400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080401,201500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080401,201600,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080401,201700,0.7914,0.7915,0.7914,0.7914
NZDCHF,20080401,201800,0.7914,0.7915,0.7914,0.7914
NZDCHF,20080401,201900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080401,202000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080401,202100,0.7914,0.7914,0.7912,0.7914
NZDCHF,20080401,202200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080401,202300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080401,202400,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080401,202500,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080401,202600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080401,202700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080401,202800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080401,202900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080401,203000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080401,203100,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080401,203200,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080401,203300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080401,203400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080401,203500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080401,203600,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080401,203700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080401,203800,0.7916,0.7919,0.7916,0.7919
NZDCHF,20080401,203900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080401,204000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080401,204100,0.7918,0.7919,0.7917,0.7919
NZDCHF,20080401,204200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080401,204300,0.7917,0.7918,0.7916,0.7916
NZDCHF,20080401,204400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080401,204500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080401,204600,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080401,204700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080401,204800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080401,204900,0.7918,0.7925,0.7918,0.7925
NZDCHF,20080401,205000,0.7927,0.7933,0.7927,0.7933
NZDCHF,20080401,205100,0.7934,0.7935,0.7934,0.7934
NZDCHF,20080401,205200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080401,205300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080401,205400,0.7934,0.7938,0.7934,0.7938
NZDCHF,20080401,205500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080401,205600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080401,205700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080401,205800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080401,205900,0.7939,0.7939,0.7936,0.7936
NZDCHF,20080401,210000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080401,210100,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080401,210200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080401,210300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080401,210400,0.7932,0.7932,0.7930,0.7931
NZDCHF,20080401,210500,0.7931,0.7933,0.7931,0.7933
NZDCHF,20080401,210600,0.7933,0.7935,0.7933,0.7934
NZDCHF,20080401,210700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080401,210800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080401,210900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080401,211000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080401,211100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080401,211200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080401,211300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080401,211400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080401,211500,0.7941,0.7944,0.7941,0.7944
NZDCHF,20080401,211600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080401,211700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080401,211800,0.7944,0.7946,0.7944,0.7944
NZDCHF,20080401,211900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080401,212000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080401,212100,0.7946,0.7948,0.7946,0.7948
NZDCHF,20080401,212200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080401,212300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080401,212400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080401,212500,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080401,212600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080401,212700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080401,212800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080401,212900,0.7946,0.7946,0.7943,0.7944
NZDCHF,20080401,213000,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080401,213100,0.7946,0.7950,0.7946,0.7950
NZDCHF,20080401,213200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080401,213300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080401,213400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080401,213500,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080401,213600,0.7946,0.7946,0.7941,0.7941
NZDCHF,20080401,213700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080401,213800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080401,213900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080401,214000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080401,214100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080401,214200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080401,214300,0.7946,0.7947,0.7946,0.7946
NZDCHF,20080401,214400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080401,214500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080401,214600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080401,214700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080401,214800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080401,214900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080401,215000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080401,215100,0.7951,0.7951,0.7947,0.7947
NZDCHF,20080401,215200,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080401,215300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080401,215400,0.7953,0.7954,0.7952,0.7952
NZDCHF,20080401,215500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080401,215600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080401,215700,0.7951,0.7955,0.7951,0.7955
NZDCHF,20080401,215800,0.7956,0.7959,0.7955,0.7959
NZDCHF,20080401,215900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080401,220000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080401,220100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,220200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,220300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,220400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,220500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,220600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080401,220700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080401,220800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080401,220900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,221000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,221100,0.7959,0.7965,0.7959,0.7965
NZDCHF,20080401,221200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080401,221300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080401,221400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080401,221500,0.7966,0.7966,0.7962,0.7962
NZDCHF,20080401,221600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080401,221700,0.7960,0.7962,0.7959,0.7962
NZDCHF,20080401,221800,0.7964,0.7965,0.7962,0.7962
NZDCHF,20080401,221900,0.7961,0.7966,0.7961,0.7966
NZDCHF,20080401,222000,0.7967,0.7969,0.7967,0.7968
NZDCHF,20080401,222100,0.7967,0.7967,0.7965,0.7967
NZDCHF,20080401,222200,0.7968,0.7968,0.7966,0.7967
NZDCHF,20080401,222300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080401,222400,0.7967,0.7968,0.7967,0.7967
NZDCHF,20080401,222500,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080401,222600,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080401,222700,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080401,222800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,222900,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080401,223000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080401,223100,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080401,223200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,223300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080401,223400,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080401,223500,0.7960,0.7960,0.7955,0.7956
NZDCHF,20080401,223600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080401,223700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080401,223800,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080401,223900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080401,224000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080401,224100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,224200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,224300,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080401,224400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080401,224500,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080401,224600,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080401,224700,0.7959,0.7969,0.7959,0.7966
NZDCHF,20080401,224800,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080401,224900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080401,225000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080401,225100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,225200,0.7963,0.7964,0.7962,0.7964
NZDCHF,20080401,225300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080401,225400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080401,225500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,225600,0.7962,0.7962,0.7960,0.7961
NZDCHF,20080401,225700,0.7961,0.7961,0.7959,0.7961
NZDCHF,20080401,225800,0.7962,0.7968,0.7962,0.7968
NZDCHF,20080401,225900,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080401,230000,0.7968,0.7969,0.7967,0.7967
NZDCHF,20080401,230100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080401,230200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080401,230300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,230400,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080401,230500,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080401,230600,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080401,230700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080401,230800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080401,230900,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080401,231000,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080401,231100,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080401,231200,0.7968,0.7968,0.7965,0.7965
NZDCHF,20080401,231300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080401,231400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,231500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080401,231600,0.7962,0.7962,0.7961,0.7962
NZDCHF,20080401,231700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080401,231800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080401,231900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080401,232000,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080401,232100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,232200,0.7961,0.7961,0.7960,0.7961
NZDCHF,20080401,232300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080401,232400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,232500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080401,232600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080401,232700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080401,232800,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080401,232900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,233000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080401,233100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,233200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080401,233300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,233400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080401,233500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080401,233600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080401,233700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080401,233800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080401,233900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080401,234000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,234100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,234200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,234300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080401,234400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080401,234500,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080401,234600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,234700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080401,234800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080401,234900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080401,235000,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080401,235100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,235200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080401,235300,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080401,235400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080401,235500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080401,235600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080401,235700,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080401,235800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080401,235900,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080402,000000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080401,000100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080401,000200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080401,000300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080401,000400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080401,000500,0.8053,0.8053,0.8051,0.8052
NZDCAD,20080401,000600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080401,000700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20080401,000800,0.8050,0.8050,0.8048,0.8048
NZDCAD,20080401,000900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080401,001000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,001100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080401,001200,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080401,001300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20080401,001400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20080401,001500,0.8044,0.8044,0.8042,0.8043
NZDCAD,20080401,001600,0.8042,0.8042,0.8037,0.8037
NZDCAD,20080401,001700,0.8036,0.8036,0.8030,0.8030
NZDCAD,20080401,001800,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080401,001900,0.8032,0.8032,0.8030,0.8031
NZDCAD,20080401,002000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,002100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080401,002200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,002300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,002400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080401,002500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,002600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,002700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080401,002800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,002900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,003000,0.8031,0.8031,0.8029,0.8030
NZDCAD,20080401,003100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,003200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,003300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080401,003400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,003500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,003600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,003700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,003800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080401,003900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,004000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,004100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,004200,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080401,004300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,004400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080401,004500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,004600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,004700,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080401,004800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,004900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,005000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,005100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,005200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080401,005300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080401,005400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080401,005500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080401,005600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080401,005700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,005800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,005900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080401,010000,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080401,010100,0.8045,0.8048,0.8045,0.8048
NZDCAD,20080401,010200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080401,010300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080401,010400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080401,010500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080401,010600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080401,010700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080401,010800,0.8052,0.8056,0.8052,0.8056
NZDCAD,20080401,010900,0.8057,0.8057,0.8055,0.8056
NZDCAD,20080401,011000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080401,011100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080401,011200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080401,011300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080401,011400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080401,011500,0.8054,0.8054,0.8051,0.8051
NZDCAD,20080401,011600,0.8051,0.8051,0.8049,0.8051
NZDCAD,20080401,011700,0.8052,0.8052,0.8048,0.8048
NZDCAD,20080401,011800,0.8048,0.8050,0.8048,0.8050
NZDCAD,20080401,011900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080401,012000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20080401,012100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080401,012200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,012300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,012400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20080401,012500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,012600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,012700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,012800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,012900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080401,013000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080401,013100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080401,013200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080401,013300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,013400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,013500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,013600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080401,013700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080401,013800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080401,013900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,014000,0.8045,0.8048,0.8045,0.8048
NZDCAD,20080401,014100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080401,014200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080401,014300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080401,014400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080401,014500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080401,014600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080401,014700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080401,014800,0.8052,0.8054,0.8051,0.8054
NZDCAD,20080401,014900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080401,015000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080401,015100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080401,015200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080401,015300,0.8050,0.8051,0.8049,0.8051
NZDCAD,20080401,015400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080401,015500,0.8053,0.8053,0.8049,0.8049
NZDCAD,20080401,015600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080401,015700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080401,015800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080401,015900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080401,020000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080401,020100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080401,020200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080401,020300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080401,020400,0.8050,0.8050,0.8044,0.8045
NZDCAD,20080401,020500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080401,020600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080401,020700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080401,020800,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080401,020900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,021000,0.8038,0.8041,0.8037,0.8037
NZDCAD,20080401,021100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,021200,0.8034,0.8034,0.8027,0.8027
NZDCAD,20080401,021300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080401,021400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20080401,021500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080401,021600,0.8022,0.8027,0.8022,0.8027
NZDCAD,20080401,021700,0.8028,0.8029,0.8026,0.8027
NZDCAD,20080401,021800,0.8028,0.8029,0.8027,0.8027
NZDCAD,20080401,021900,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080401,022000,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080401,022100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080401,022200,0.8025,0.8025,0.8022,0.8022
NZDCAD,20080401,022300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,022400,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080401,022500,0.8018,0.8019,0.8017,0.8019
NZDCAD,20080401,022600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,022700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080401,022800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,022900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,023000,0.8022,0.8026,0.8022,0.8026
NZDCAD,20080401,023100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080401,023200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080401,023300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080401,023400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080401,023500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,023600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080401,023700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080401,023800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,023900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080401,024000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080401,024100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,024200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,024300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20080401,024400,0.8020,0.8021,0.8019,0.8019
NZDCAD,20080401,024500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,024600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,024700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,024800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,024900,0.8021,0.8025,0.8021,0.8025
NZDCAD,20080401,025000,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080401,025100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20080401,025200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080401,025300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,025400,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080401,025500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080401,025600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080401,025700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080401,025800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080401,025900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080401,030000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080401,030100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080401,030200,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080401,030300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,030400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080401,030500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080401,030600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080401,030700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080401,030800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,030900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080401,031000,0.8029,0.8032,0.8029,0.8032
NZDCAD,20080401,031100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,031200,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080401,031300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,031400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,031500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,031600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,031700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,031800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,031900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,032000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,032100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,032200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,032300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,032400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,032500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080401,032600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,032700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,032800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080401,032900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,033000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,033100,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080401,033200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,033300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,033400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080401,033500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080401,033600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080401,033700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,033800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,033900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080401,034000,0.8043,0.8043,0.8037,0.8037
NZDCAD,20080401,034100,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080401,034200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,034300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,034400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,034500,0.8032,0.8032,0.8031,0.8032
NZDCAD,20080401,034600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,034700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080401,034800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,034900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080401,035000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,035100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,035200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,035300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080401,035400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,035500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080401,035600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080401,035700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080401,035800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,035900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,040000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,040100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,040200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,040300,0.8038,0.8040,0.8038,0.8038
NZDCAD,20080401,040400,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080401,040500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,040600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,040700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080401,040800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,040900,0.8033,0.8033,0.8030,0.8031
NZDCAD,20080401,041000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080401,041100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080401,041200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080401,041300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,041400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,041500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,041600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,041700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,041800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,041900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,042000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,042100,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080401,042200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,042300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080401,042400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080401,042500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,042600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080401,042700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,042800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,042900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,043000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080401,043100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,043200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,043300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,043400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,043500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080401,043600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,043700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,043800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,043900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,044000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,044100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,044200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,044300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,044400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,044500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,044600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,044700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,044800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,044900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,045000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,045100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080401,045200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,045300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,045400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,045500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080401,045600,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080401,045700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,045800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080401,045900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080401,050000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080401,050100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,050200,0.8043,0.8043,0.8042,0.8043
NZDCAD,20080401,050300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,050400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,050500,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080401,050600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080401,050700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,050800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,050900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20080401,051000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080401,051100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,051200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080401,051300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080401,051400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080401,051500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080401,051600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,051700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,051800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,051900,0.8042,0.8043,0.8041,0.8043
NZDCAD,20080401,052000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080401,052100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080401,052200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080401,052300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20080401,052400,0.8044,0.8044,0.8042,0.8042
NZDCAD,20080401,052500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,052600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,052700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,052800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,052900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,053000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,053100,0.8040,0.8041,0.8038,0.8038
NZDCAD,20080401,053200,0.8037,0.8037,0.8033,0.8036
NZDCAD,20080401,053300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080401,053400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080401,053500,0.8035,0.8036,0.8033,0.8033
NZDCAD,20080401,053600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080401,053700,0.8035,0.8035,0.8031,0.8031
NZDCAD,20080401,053800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20080401,053900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,054000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,054100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,054200,0.8032,0.8033,0.8031,0.8033
NZDCAD,20080401,054300,0.8034,0.8036,0.8034,0.8035
NZDCAD,20080401,054400,0.8034,0.8039,0.8034,0.8039
NZDCAD,20080401,054500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080401,054600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,054700,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080401,054800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080401,054900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080401,055000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080401,055100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,055200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,055300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080401,055400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,055500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,055600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,055700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,055800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080401,055900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,060000,0.8032,0.8032,0.8030,0.8031
NZDCAD,20080401,060100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,060200,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080401,060300,0.8025,0.8025,0.8022,0.8022
NZDCAD,20080401,060400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,060500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080401,060600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,060700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,060800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080401,060900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,061000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,061100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080401,061200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,061300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,061400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,061500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,061600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,061700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080401,061800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,061900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,062000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080401,062100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080401,062200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,062300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,062400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,062500,0.8026,0.8026,0.8022,0.8022
NZDCAD,20080401,062600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080401,062700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,062800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,062900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,063000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,063100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,063200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,063300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,063400,0.8022,0.8022,0.8018,0.8018
NZDCAD,20080401,063500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080401,063600,0.8017,0.8018,0.8016,0.8018
NZDCAD,20080401,063700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080401,063800,0.8016,0.8016,0.8015,0.8016
NZDCAD,20080401,063900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080401,064000,0.8020,0.8022,0.8020,0.8021
NZDCAD,20080401,064100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080401,064200,0.8022,0.8022,0.8018,0.8018
NZDCAD,20080401,064300,0.8017,0.8018,0.8016,0.8018
NZDCAD,20080401,064400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,064500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,064600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,064700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,064800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,064900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080401,065000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080401,065100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080401,065200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20080401,065300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080401,065400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,065500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080401,065600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20080401,065700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,065800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,065900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,070000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080401,070100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20080401,070200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080401,070300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080401,070400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080401,070500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080401,070600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080401,070700,0.8030,0.8033,0.8030,0.8032
NZDCAD,20080401,070800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,070900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,071000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,071100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080401,071200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080401,071300,0.8027,0.8027,0.8023,0.8023
NZDCAD,20080401,071400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080401,071500,0.8018,0.8018,0.8013,0.8013
NZDCAD,20080401,071600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080401,071700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080401,071800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080401,071900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080401,072000,0.8015,0.8016,0.8013,0.8013
NZDCAD,20080401,072100,0.8011,0.8011,0.8010,0.8011
NZDCAD,20080401,072200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080401,072300,0.8009,0.8009,0.8002,0.8002
NZDCAD,20080401,072400,0.8002,0.8007,0.8002,0.8007
NZDCAD,20080401,072500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080401,072600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080401,072700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080401,072800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080401,072900,0.8011,0.8014,0.8011,0.8014
NZDCAD,20080401,073000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080401,073100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,073200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20080401,073300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080401,073400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080401,073500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,073600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080401,073700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,073800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080401,073900,0.8021,0.8022,0.8017,0.8017
NZDCAD,20080401,074000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,074100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,074200,0.8018,0.8018,0.8016,0.8018
NZDCAD,20080401,074300,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080401,074400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080401,074500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,074600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,074700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080401,074800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080401,074900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080401,075000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,075100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,075200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080401,075300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,075400,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080401,075500,0.8025,0.8026,0.8024,0.8026
NZDCAD,20080401,075600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080401,075700,0.8029,0.8029,0.8025,0.8025
NZDCAD,20080401,075800,0.8024,0.8024,0.8020,0.8021
NZDCAD,20080401,075900,0.8022,0.8023,0.8020,0.8022
NZDCAD,20080401,080000,0.8023,0.8032,0.8023,0.8032
NZDCAD,20080401,080100,0.8033,0.8034,0.8030,0.8030
NZDCAD,20080401,080200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080401,080300,0.8031,0.8032,0.8030,0.8030
NZDCAD,20080401,080400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,080500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20080401,080600,0.8030,0.8034,0.8030,0.8034
NZDCAD,20080401,080700,0.8036,0.8040,0.8036,0.8040
NZDCAD,20080401,080800,0.8040,0.8045,0.8040,0.8044
NZDCAD,20080401,080900,0.8043,0.8043,0.8038,0.8039
NZDCAD,20080401,081000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080401,081100,0.8041,0.8042,0.8041,0.8041
NZDCAD,20080401,081200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080401,081300,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080401,081400,0.8047,0.8049,0.8047,0.8048
NZDCAD,20080401,081500,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080401,081600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080401,081700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,081800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080401,081900,0.8038,0.8038,0.8036,0.8037
NZDCAD,20080401,082000,0.8038,0.8041,0.8038,0.8041
NZDCAD,20080401,082100,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080401,082200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080401,082300,0.8046,0.8046,0.8040,0.8040
NZDCAD,20080401,082400,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080401,082500,0.8039,0.8042,0.8039,0.8042
NZDCAD,20080401,082600,0.8041,0.8041,0.8034,0.8036
NZDCAD,20080401,082700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080401,082800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080401,082900,0.8037,0.8041,0.8037,0.8037
NZDCAD,20080401,083000,0.8036,0.8037,0.8035,0.8037
NZDCAD,20080401,083100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,083200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080401,083300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,083400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,083500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,083600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,083700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,083800,0.8030,0.8033,0.8030,0.8031
NZDCAD,20080401,083900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080401,084000,0.8031,0.8031,0.8029,0.8030
NZDCAD,20080401,084100,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080401,084200,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080401,084300,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080401,084400,0.8033,0.8033,0.8031,0.8032
NZDCAD,20080401,084500,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080401,084600,0.8036,0.8037,0.8034,0.8037
NZDCAD,20080401,084700,0.8037,0.8037,0.8033,0.8034
NZDCAD,20080401,084800,0.8035,0.8038,0.8035,0.8038
NZDCAD,20080401,084900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,085000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,085100,0.8038,0.8040,0.8038,0.8039
NZDCAD,20080401,085200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,085300,0.8039,0.8040,0.8038,0.8040
NZDCAD,20080401,085400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,085500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,085600,0.8039,0.8039,0.8035,0.8035
NZDCAD,20080401,085700,0.8035,0.8037,0.8035,0.8036
NZDCAD,20080401,085800,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080401,085900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,090000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080401,090100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,090200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080401,090300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,090400,0.8034,0.8039,0.8034,0.8039
NZDCAD,20080401,090500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080401,090600,0.8037,0.8038,0.8036,0.8038
NZDCAD,20080401,090700,0.8038,0.8041,0.8038,0.8041
NZDCAD,20080401,090800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,090900,0.8038,0.8038,0.8034,0.8037
NZDCAD,20080401,091000,0.8038,0.8038,0.8036,0.8038
NZDCAD,20080401,091100,0.8039,0.8043,0.8037,0.8037
NZDCAD,20080401,091200,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080401,091300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080401,091400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,091500,0.8034,0.8039,0.8034,0.8039
NZDCAD,20080401,091600,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080401,091700,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080401,091800,0.8035,0.8038,0.8035,0.8037
NZDCAD,20080401,091900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,092000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080401,092100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080401,092200,0.8040,0.8040,0.8037,0.8039
NZDCAD,20080401,092300,0.8040,0.8046,0.8040,0.8046
NZDCAD,20080401,092400,0.8047,0.8047,0.8043,0.8046
NZDCAD,20080401,092500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,092600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,092700,0.8046,0.8046,0.8041,0.8043
NZDCAD,20080401,092800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080401,092900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080401,093000,0.8044,0.8044,0.8042,0.8042
NZDCAD,20080401,093100,0.8043,0.8044,0.8041,0.8041
NZDCAD,20080401,093200,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080401,093300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080401,093400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080401,093500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080401,093600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080401,093700,0.8044,0.8045,0.8043,0.8044
NZDCAD,20080401,093800,0.8045,0.8045,0.8041,0.8041
NZDCAD,20080401,093900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20080401,094000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,094100,0.8040,0.8040,0.8038,0.8039
NZDCAD,20080401,094200,0.8038,0.8038,0.8030,0.8031
NZDCAD,20080401,094300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080401,094400,0.8036,0.8041,0.8036,0.8039
NZDCAD,20080401,094500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,094600,0.8040,0.8045,0.8040,0.8043
NZDCAD,20080401,094700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20080401,094800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080401,094900,0.8039,0.8044,0.8039,0.8044
NZDCAD,20080401,095000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080401,095100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20080401,095200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080401,095300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080401,095400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080401,095500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20080401,095600,0.8042,0.8043,0.8041,0.8043
NZDCAD,20080401,095700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080401,095800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080401,095900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,100000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080401,100100,0.8043,0.8046,0.8043,0.8046
NZDCAD,20080401,100200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20080401,100300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080401,100400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080401,100500,0.8050,0.8050,0.8046,0.8046
NZDCAD,20080401,100600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080401,100700,0.8045,0.8047,0.8044,0.8044
NZDCAD,20080401,100800,0.8043,0.8043,0.8039,0.8039
NZDCAD,20080401,100900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080401,101000,0.8039,0.8042,0.8038,0.8042
NZDCAD,20080401,101100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080401,101200,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080401,101300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080401,101400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20080401,101500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080401,101600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080401,101700,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080401,101800,0.8040,0.8040,0.8039,0.8040
NZDCAD,20080401,101900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,102000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,102100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,102200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,102300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,102400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080401,102500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080401,102600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,102700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080401,102800,0.8039,0.8039,0.8032,0.8032
NZDCAD,20080401,102900,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080401,103000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080401,103100,0.8028,0.8033,0.8028,0.8033
NZDCAD,20080401,103200,0.8032,0.8032,0.8029,0.8030
NZDCAD,20080401,103300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,103400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,103500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080401,103600,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080401,103700,0.8029,0.8029,0.8027,0.8028
NZDCAD,20080401,103800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080401,103900,0.8028,0.8028,0.8025,0.8025
NZDCAD,20080401,104000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,104100,0.8021,0.8023,0.8020,0.8023
NZDCAD,20080401,104200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080401,104300,0.8026,0.8027,0.8025,0.8027
NZDCAD,20080401,104400,0.8028,0.8031,0.8028,0.8031
NZDCAD,20080401,104500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080401,104600,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080401,104700,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080401,104800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,104900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,105000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,105100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,105200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,105300,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080401,105400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080401,105500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,105600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,105700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080401,105800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,105900,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080401,110000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,110100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20080401,110200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,110300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080401,110400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,110500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080401,110600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080401,110700,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080401,110800,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080401,110900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080401,111000,0.8029,0.8029,0.8027,0.8028
NZDCAD,20080401,111100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080401,111200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080401,111300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,111400,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080401,111500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080401,111600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,111700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080401,111800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,111900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080401,112000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080401,112100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080401,112200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,112300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080401,112400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080401,112500,0.8027,0.8028,0.8026,0.8026
NZDCAD,20080401,112600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080401,112700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080401,112800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,112900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,113000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,113100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080401,113200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,113300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080401,113400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,113500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,113600,0.8035,0.8038,0.8035,0.8038
NZDCAD,20080401,113700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,113800,0.8036,0.8036,0.8032,0.8032
NZDCAD,20080401,113900,0.8031,0.8033,0.8030,0.8030
NZDCAD,20080401,114000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080401,114100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,114200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,114300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,114400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,114500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20080401,114600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080401,114700,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080401,114800,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080401,114900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080401,115000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080401,115100,0.8031,0.8033,0.8031,0.8031
NZDCAD,20080401,115200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080401,115300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080401,115400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,115500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,115600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,115700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,115800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080401,115900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,120000,0.8031,0.8038,0.8031,0.8036
NZDCAD,20080401,120100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080401,120200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,120300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,120400,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080401,120500,0.8028,0.8031,0.8028,0.8031
NZDCAD,20080401,120600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,120700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,120800,0.8031,0.8038,0.8031,0.8038
NZDCAD,20080401,120900,0.8039,0.8040,0.8034,0.8034
NZDCAD,20080401,121000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,121100,0.8034,0.8037,0.8034,0.8036
NZDCAD,20080401,121200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,121300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,121400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,121500,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080401,121600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,121700,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080401,121800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,121900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,122000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,122100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080401,122200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,122300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,122400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,122500,0.8039,0.8044,0.8039,0.8043
NZDCAD,20080401,122600,0.8043,0.8043,0.8040,0.8041
NZDCAD,20080401,122700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080401,122800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,122900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080401,123000,0.8038,0.8039,0.8037,0.8037
NZDCAD,20080401,123100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,123200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,123300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080401,123400,0.8037,0.8037,0.8031,0.8031
NZDCAD,20080401,123500,0.8031,0.8031,0.8028,0.8028
NZDCAD,20080401,123600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080401,123700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080401,123800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,123900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,124000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,124100,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080401,124200,0.8033,0.8036,0.8033,0.8033
NZDCAD,20080401,124300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,124400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080401,124500,0.8032,0.8032,0.8029,0.8030
NZDCAD,20080401,124600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,124700,0.8029,0.8033,0.8029,0.8033
NZDCAD,20080401,124800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,124900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080401,125000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080401,125100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080401,125200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080401,125300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080401,125400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080401,125500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,125600,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080401,125700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,125800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080401,125900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080401,130000,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080401,130100,0.8024,0.8024,0.8022,0.8023
NZDCAD,20080401,130200,0.8024,0.8025,0.8023,0.8023
NZDCAD,20080401,130300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080401,130400,0.8024,0.8026,0.8023,0.8023
NZDCAD,20080401,130500,0.8022,0.8023,0.8021,0.8023
NZDCAD,20080401,130600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080401,130700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080401,130800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,130900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080401,131000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,131100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,131200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,131300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080401,131400,0.8020,0.8020,0.8017,0.8018
NZDCAD,20080401,131500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,131600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080401,131700,0.8021,0.8021,0.8020,0.8021
NZDCAD,20080401,131800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080401,131900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,132000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080401,132100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080401,132200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080401,132300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,132400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080401,132500,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080401,132600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080401,132700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,132800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,132900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,133000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,133100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,133200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080401,133300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,133400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080401,133500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,133600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,133700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,133800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080401,133900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080401,134000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20080401,134100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080401,134200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,134300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080401,134400,0.8022,0.8025,0.8020,0.8025
NZDCAD,20080401,134500,0.8025,0.8025,0.8023,0.8024
NZDCAD,20080401,134600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080401,134700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080401,134800,0.8025,0.8025,0.8021,0.8021
NZDCAD,20080401,134900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080401,135000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080401,135100,0.8027,0.8029,0.8026,0.8026
NZDCAD,20080401,135200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,135300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20080401,135400,0.8022,0.8029,0.8022,0.8029
NZDCAD,20080401,135500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080401,135600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,135700,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080401,135800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080401,135900,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080401,140000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080401,140100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080401,140200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,140300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080401,140400,0.8023,0.8023,0.8021,0.8021
NZDCAD,20080401,140500,0.8021,0.8021,0.8017,0.8017
NZDCAD,20080401,140600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,140700,0.8019,0.8020,0.8018,0.8020
NZDCAD,20080401,140800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,140900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,141000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080401,141100,0.8020,0.8020,0.8018,0.8019
NZDCAD,20080401,141200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080401,141300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080401,141400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,141500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080401,141600,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080401,141700,0.8012,0.8016,0.8012,0.8016
NZDCAD,20080401,141800,0.8016,0.8016,0.8010,0.8010
NZDCAD,20080401,141900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080401,142000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080401,142100,0.8015,0.8016,0.8014,0.8016
NZDCAD,20080401,142200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,142300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080401,142400,0.8017,0.8018,0.8016,0.8016
NZDCAD,20080401,142500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080401,142600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080401,142700,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080401,142800,0.8018,0.8018,0.8013,0.8013
NZDCAD,20080401,142900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080401,143000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,143100,0.8017,0.8023,0.8017,0.8021
NZDCAD,20080401,143200,0.8020,0.8021,0.8019,0.8020
NZDCAD,20080401,143300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,143400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,143500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,143600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080401,143700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,143800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,143900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080401,144000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,144100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,144200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,144300,0.8016,0.8022,0.8016,0.8022
NZDCAD,20080401,144400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080401,144500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080401,144600,0.8016,0.8017,0.8016,0.8016
NZDCAD,20080401,144700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,144800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20080401,144900,0.8014,0.8014,0.8013,0.8014
NZDCAD,20080401,145000,0.8015,0.8021,0.8015,0.8021
NZDCAD,20080401,145100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080401,145200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,145300,0.8021,0.8023,0.8021,0.8022
NZDCAD,20080401,145400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080401,145500,0.8022,0.8025,0.8022,0.8025
NZDCAD,20080401,145600,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080401,145700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20080401,145800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,145900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080401,150000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080401,150100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20080401,150200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,150300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080401,150400,0.8021,0.8021,0.8017,0.8018
NZDCAD,20080401,150500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,150600,0.8020,0.8021,0.8020,0.8020
NZDCAD,20080401,150700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,150800,0.8019,0.8020,0.8018,0.8020
NZDCAD,20080401,150900,0.8019,0.8019,0.8014,0.8014
NZDCAD,20080401,151000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080401,151100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,151200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,151300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20080401,151400,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080401,151500,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080401,151600,0.8015,0.8016,0.8013,0.8013
NZDCAD,20080401,151700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080401,151800,0.8017,0.8020,0.8017,0.8020
NZDCAD,20080401,151900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080401,152000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,152100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,152200,0.8020,0.8021,0.8018,0.8018
NZDCAD,20080401,152300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080401,152400,0.8016,0.8019,0.8016,0.8017
NZDCAD,20080401,152500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080401,152600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080401,152700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080401,152800,0.8021,0.8021,0.8018,0.8018
NZDCAD,20080401,152900,0.8018,0.8020,0.8018,0.8019
NZDCAD,20080401,153000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080401,153100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,153200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080401,153300,0.8019,0.8019,0.8015,0.8015
NZDCAD,20080401,153400,0.8014,0.8015,0.8013,0.8015
NZDCAD,20080401,153500,0.8014,0.8014,0.8011,0.8013
NZDCAD,20080401,153600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080401,153700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080401,153800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080401,153900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080401,154000,0.8010,0.8013,0.8010,0.8012
NZDCAD,20080401,154100,0.8011,0.8011,0.8006,0.8007
NZDCAD,20080401,154200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080401,154300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080401,154400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080401,154500,0.8004,0.8009,0.8004,0.8009
NZDCAD,20080401,154600,0.8009,0.8011,0.8008,0.8008
NZDCAD,20080401,154700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080401,154800,0.8008,0.8012,0.8008,0.8012
NZDCAD,20080401,154900,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080401,155000,0.8015,0.8015,0.8008,0.8008
NZDCAD,20080401,155100,0.8008,0.8009,0.8007,0.8007
NZDCAD,20080401,155200,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080401,155300,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080401,155400,0.8008,0.8008,0.8006,0.8007
NZDCAD,20080401,155500,0.8008,0.8012,0.8008,0.8012
NZDCAD,20080401,155600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080401,155700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080401,155800,0.8012,0.8015,0.8012,0.8014
NZDCAD,20080401,155900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080401,160000,0.8012,0.8018,0.8012,0.8018
NZDCAD,20080401,160100,0.8019,0.8019,0.8014,0.8014
NZDCAD,20080401,160200,0.8013,0.8016,0.8013,0.8015
NZDCAD,20080401,160300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080401,160400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080401,160500,0.8012,0.8012,0.8010,0.8011
NZDCAD,20080401,160600,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080401,160700,0.8015,0.8015,0.8013,0.8015
NZDCAD,20080401,160800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080401,160900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,161000,0.8016,0.8021,0.8016,0.8021
NZDCAD,20080401,161100,0.8020,0.8022,0.8019,0.8022
NZDCAD,20080401,161200,0.8023,0.8023,0.8019,0.8019
NZDCAD,20080401,161300,0.8018,0.8018,0.8015,0.8016
NZDCAD,20080401,161400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,161500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080401,161600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080401,161700,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080401,161800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080401,161900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080401,162000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080401,162100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,162200,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080401,162300,0.8022,0.8023,0.8021,0.8021
NZDCAD,20080401,162400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,162500,0.8019,0.8019,0.8003,0.8003
NZDCAD,20080401,162600,0.8002,0.8004,0.8000,0.8003
NZDCAD,20080401,162700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080401,162800,0.8003,0.8003,0.8001,0.8003
NZDCAD,20080401,162900,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080401,163000,0.8007,0.8010,0.8007,0.8009
NZDCAD,20080401,163100,0.8010,0.8013,0.8010,0.8013
NZDCAD,20080401,163200,0.8013,0.8018,0.8013,0.8018
NZDCAD,20080401,163300,0.8017,0.8018,0.8015,0.8018
NZDCAD,20080401,163400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,163500,0.8020,0.8022,0.8018,0.8018
NZDCAD,20080401,163600,0.8019,0.8020,0.8017,0.8020
NZDCAD,20080401,163700,0.8021,0.8022,0.8019,0.8019
NZDCAD,20080401,163800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,163900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080401,164000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080401,164100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,164200,0.8024,0.8026,0.8024,0.8025
NZDCAD,20080401,164300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,164400,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080401,164500,0.8028,0.8034,0.8028,0.8032
NZDCAD,20080401,164600,0.8032,0.8035,0.8032,0.8034
NZDCAD,20080401,164700,0.8033,0.8036,0.8032,0.8036
NZDCAD,20080401,164800,0.8037,0.8041,0.8037,0.8041
NZDCAD,20080401,164900,0.8040,0.8040,0.8035,0.8035
NZDCAD,20080401,165000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080401,165100,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080401,165200,0.8035,0.8036,0.8033,0.8033
NZDCAD,20080401,165300,0.8032,0.8032,0.8029,0.8029
NZDCAD,20080401,165400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20080401,165500,0.8029,0.8029,0.8027,0.8029
NZDCAD,20080401,165600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,165700,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080401,165800,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080401,165900,0.8029,0.8034,0.8029,0.8034
NZDCAD,20080401,170000,0.8035,0.8039,0.8033,0.8039
NZDCAD,20080401,170100,0.8040,0.8040,0.8033,0.8034
NZDCAD,20080401,170200,0.8035,0.8036,0.8034,0.8036
NZDCAD,20080401,170300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080401,170400,0.8034,0.8035,0.8028,0.8029
NZDCAD,20080401,170500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080401,170600,0.8034,0.8039,0.8034,0.8039
NZDCAD,20080401,170700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080401,170800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080401,170900,0.8041,0.8041,0.8037,0.8037
NZDCAD,20080401,171000,0.8038,0.8049,0.8038,0.8049
NZDCAD,20080401,171100,0.8050,0.8052,0.8050,0.8052
NZDCAD,20080401,171200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080401,171300,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080401,171400,0.8051,0.8051,0.8045,0.8045
NZDCAD,20080401,171500,0.8043,0.8043,0.8041,0.8043
NZDCAD,20080401,171600,0.8043,0.8044,0.8041,0.8041
NZDCAD,20080401,171700,0.8041,0.8043,0.8041,0.8042
NZDCAD,20080401,171800,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080401,171900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080401,172000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080401,172100,0.8039,0.8042,0.8038,0.8042
NZDCAD,20080401,172200,0.8043,0.8044,0.8042,0.8043
NZDCAD,20080401,172300,0.8042,0.8042,0.8038,0.8038
NZDCAD,20080401,172400,0.8037,0.8040,0.8037,0.8039
NZDCAD,20080401,172500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,172600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,172700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080401,172800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080401,172900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080401,173000,0.8039,0.8043,0.8039,0.8043
NZDCAD,20080401,173100,0.8044,0.8045,0.8043,0.8045
NZDCAD,20080401,173200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080401,173300,0.8045,0.8045,0.8042,0.8042
NZDCAD,20080401,173400,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080401,173500,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080401,173600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080401,173700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080401,173800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080401,173900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080401,174000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080401,174100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,174200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080401,174300,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080401,174400,0.8026,0.8028,0.8025,0.8025
NZDCAD,20080401,174500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080401,174600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,174700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,174800,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080401,174900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080401,175000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,175100,0.8023,0.8023,0.8019,0.8020
NZDCAD,20080401,175200,0.8020,0.8021,0.8017,0.8017
NZDCAD,20080401,175300,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080401,175400,0.8020,0.8021,0.8018,0.8018
NZDCAD,20080401,175500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080401,175600,0.8019,0.8019,0.8014,0.8014
NZDCAD,20080401,175700,0.8015,0.8023,0.8015,0.8023
NZDCAD,20080401,175800,0.8022,0.8022,0.8017,0.8018
NZDCAD,20080401,175900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,180000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080401,180100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080401,180200,0.8017,0.8017,0.8011,0.8011
NZDCAD,20080401,180300,0.8010,0.8010,0.8004,0.8004
NZDCAD,20080401,180400,0.8005,0.8010,0.8005,0.8010
NZDCAD,20080401,180500,0.8011,0.8015,0.8011,0.8014
NZDCAD,20080401,180600,0.8015,0.8015,0.8010,0.8010
NZDCAD,20080401,180700,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080401,180800,0.8013,0.8016,0.8013,0.8015
NZDCAD,20080401,180900,0.8016,0.8018,0.8015,0.8018
NZDCAD,20080401,181000,0.8019,0.8021,0.8018,0.8018
NZDCAD,20080401,181100,0.8016,0.8018,0.8015,0.8018
NZDCAD,20080401,181200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080401,181300,0.8017,0.8020,0.8016,0.8020
NZDCAD,20080401,181400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080401,181500,0.8016,0.8017,0.8016,0.8016
NZDCAD,20080401,181600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080401,181700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,181800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080401,181900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,182000,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080401,182100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,182200,0.8018,0.8018,0.8015,0.8016
NZDCAD,20080401,182300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,182400,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080401,182500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,182600,0.8018,0.8018,0.8013,0.8013
NZDCAD,20080401,182700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080401,182800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080401,182900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080401,183000,0.8012,0.8012,0.8010,0.8011
NZDCAD,20080401,183100,0.8009,0.8009,0.8004,0.8004
NZDCAD,20080401,183200,0.8007,0.8011,0.8007,0.8011
NZDCAD,20080401,183300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080401,183400,0.8014,0.8019,0.8014,0.8019
NZDCAD,20080401,183500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080401,183600,0.8017,0.8017,0.8015,0.8016
NZDCAD,20080401,183700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080401,183800,0.8014,0.8018,0.8014,0.8018
NZDCAD,20080401,183900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,184000,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080401,184100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080401,184200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,184300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080401,184400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080401,184500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080401,184600,0.8018,0.8018,0.8010,0.8010
NZDCAD,20080401,184700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080401,184800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080401,184900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080401,185000,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080401,185100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080401,185200,0.8017,0.8020,0.8017,0.8019
NZDCAD,20080401,185300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,185400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,185500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,185600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080401,185700,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080401,185800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080401,185900,0.8010,0.8010,0.8004,0.8004
NZDCAD,20080401,190000,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080401,190100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080401,190200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080401,190300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080401,190400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080401,190500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080401,190600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,190700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080401,190800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080401,190900,0.8011,0.8011,0.8007,0.8007
NZDCAD,20080401,191000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080401,191100,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080401,191200,0.8009,0.8014,0.8009,0.8013
NZDCAD,20080401,191300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080401,191400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080401,191500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080401,191600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080401,191700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080401,191800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,191900,0.8021,0.8022,0.8021,0.8021
NZDCAD,20080401,192000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,192100,0.8021,0.8022,0.8021,0.8021
NZDCAD,20080401,192200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080401,192300,0.8022,0.8023,0.8022,0.8022
NZDCAD,20080401,192400,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080401,192500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080401,192600,0.8016,0.8016,0.8011,0.8011
NZDCAD,20080401,192700,0.8010,0.8010,0.8007,0.8007
NZDCAD,20080401,192800,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080401,192900,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080401,193000,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080401,193100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080401,193200,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080401,193300,0.8009,0.8011,0.8009,0.8009
NZDCAD,20080401,193400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20080401,193500,0.8006,0.8007,0.8005,0.8005
NZDCAD,20080401,193600,0.8004,0.8004,0.8001,0.8001
NZDCAD,20080401,193700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080401,193800,0.8003,0.8004,0.8002,0.8004
NZDCAD,20080401,193900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080401,194000,0.8002,0.8002,0.7999,0.7999
NZDCAD,20080401,194100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080401,194200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080401,194300,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080401,194400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080401,194500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080401,194600,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080401,194700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080401,194800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080401,194900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080401,195000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080401,195100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080401,195200,0.8000,0.8000,0.7999,0.8000
NZDCAD,20080401,195300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080401,195400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080401,195500,0.7998,0.7998,0.7995,0.7995
NZDCAD,20080401,195600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080401,195700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080401,195800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080401,195900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080401,200000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080401,200100,0.7998,0.7999,0.7998,0.7998
NZDCAD,20080401,200200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080401,200300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080401,200400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080401,200500,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080401,200600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080401,200700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080401,200800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080401,200900,0.8000,0.8000,0.7999,0.8000
NZDCAD,20080401,201000,0.8000,0.8000,0.7999,0.8000
NZDCAD,20080401,201100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080401,201200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080401,201300,0.8003,0.8007,0.8003,0.8006
NZDCAD,20080401,201400,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080401,201500,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080401,201600,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080401,201700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080401,201800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080401,201900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080401,202000,0.8003,0.8004,0.8002,0.8004
NZDCAD,20080401,202100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080401,202200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080401,202300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080401,202400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080401,202500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080401,202600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080401,202700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080401,202800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080401,202900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080401,203000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080401,203100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080401,203200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080401,203300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080401,203400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080401,203500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080401,203600,0.8007,0.8008,0.8007,0.8007
NZDCAD,20080401,203700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080401,203800,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080401,203900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080401,204000,0.8004,0.8004,0.8001,0.8001
NZDCAD,20080401,204100,0.8000,0.8000,0.7997,0.7998
NZDCAD,20080401,204200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080401,204300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080401,204400,0.7999,0.7999,0.7995,0.7995
NZDCAD,20080401,204500,0.7996,0.7999,0.7996,0.7999
NZDCAD,20080401,204600,0.8000,0.8001,0.7998,0.8001
NZDCAD,20080401,204700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080401,204800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080401,204900,0.8002,0.8006,0.8002,0.8006
NZDCAD,20080401,205000,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080401,205100,0.8011,0.8013,0.8011,0.8011
NZDCAD,20080401,205200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080401,205300,0.8010,0.8011,0.8010,0.8010
NZDCAD,20080401,205400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080401,205500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080401,205600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080401,205700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080401,205800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080401,205900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080401,210000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080401,210100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080401,210200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080401,210300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080401,210400,0.8011,0.8014,0.8011,0.8014
NZDCAD,20080401,210500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080401,210600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080401,210700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080401,210800,0.8012,0.8014,0.8012,0.8014
NZDCAD,20080401,210900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080401,211000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,211100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080401,211200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080401,211300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080401,211400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,211500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,211600,0.8016,0.8017,0.8016,0.8016
NZDCAD,20080401,211700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080401,211800,0.8016,0.8018,0.8016,0.8016
NZDCAD,20080401,211900,0.8016,0.8016,0.8014,0.8014
NZDCAD,20080401,212000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080401,212100,0.8015,0.8019,0.8015,0.8019
NZDCAD,20080401,212200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,212300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080401,212400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,212500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,212600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,212700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,212800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,212900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,213000,0.8018,0.8018,0.8016,0.8017
NZDCAD,20080401,213100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080401,213200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080401,213300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080401,213400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,213500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,213600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080401,213700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080401,213800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080401,213900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080401,214000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,214100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,214200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080401,214300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080401,214400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080401,214500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080401,214600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080401,214700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,214800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,214900,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080401,215000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080401,215100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080401,215200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080401,215300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080401,215400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080401,215500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080401,215600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080401,215700,0.8016,0.8021,0.8016,0.8021
NZDCAD,20080401,215800,0.8022,0.8026,0.8022,0.8024
NZDCAD,20080401,215900,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080401,220000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,220100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,220200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080401,220300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080401,220400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080401,220500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,220600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080401,220700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,220800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,220900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080401,221000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080401,221100,0.8025,0.8030,0.8025,0.8030
NZDCAD,20080401,221200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,221300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,221400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,221500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080401,221600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080401,221700,0.8029,0.8029,0.8027,0.8028
NZDCAD,20080401,221800,0.8029,0.8030,0.8026,0.8026
NZDCAD,20080401,221900,0.8026,0.8032,0.8026,0.8032
NZDCAD,20080401,222000,0.8033,0.8035,0.8032,0.8032
NZDCAD,20080401,222100,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080401,222200,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080401,222300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080401,222400,0.8035,0.8036,0.8035,0.8035
NZDCAD,20080401,222500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080401,222600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,222700,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080401,222800,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080401,222900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080401,223000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,223100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080401,223200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080401,223300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,223400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080401,223500,0.8032,0.8032,0.8029,0.8029
NZDCAD,20080401,223600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080401,223700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,223800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080401,223900,0.8031,0.8032,0.8027,0.8027
NZDCAD,20080401,224000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080401,224100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080401,224200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,224300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080401,224400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080401,224500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080401,224600,0.8027,0.8028,0.8027,0.8027
NZDCAD,20080401,224700,0.8030,0.8033,0.8030,0.8032
NZDCAD,20080401,224800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080401,224900,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080401,225000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080401,225100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080401,225200,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080401,225300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080401,225400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080401,225500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,225600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080401,225700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080401,225800,0.8033,0.8038,0.8033,0.8038
NZDCAD,20080401,225900,0.8040,0.8040,0.8039,0.8040
NZDCAD,20080401,230000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080401,230100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080401,230200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,230300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080401,230400,0.8034,0.8038,0.8034,0.8038
NZDCAD,20080401,230500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080401,230600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20080401,230700,0.8041,0.8042,0.8040,0.8042
NZDCAD,20080401,230800,0.8042,0.8044,0.8042,0.8043
NZDCAD,20080401,230900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080401,231000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080401,231100,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080401,231200,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080401,231300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080401,231400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080401,231500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080401,231600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080401,231700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080401,231800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080401,231900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,232000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,232100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,232200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,232300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080401,232400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080401,232500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080401,232600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080401,232700,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080401,232800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080401,232900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080401,233000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080401,233100,0.8038,0.8039,0.8038,0.8038
NZDCAD,20080401,233200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,233300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080401,233400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,233500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080401,233600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080401,233700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080401,233800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080401,233900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,234000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,234100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080401,234200,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080401,234300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080401,234400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080401,234500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080401,234600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,234700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,234800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,234900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080401,235000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080401,235100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080401,235200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080401,235300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080401,235400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,235500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,235600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,235700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,235800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080401,235900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080402,000000,0.8047,0.8047,0.8047,0.8047
CADCHF,20080401,000100,0.9696,0.9696,0.9695,0.9695
CADCHF,20080401,000200,0.9694,0.9694,0.9691,0.9691
CADCHF,20080401,000300,0.9690,0.9690,0.9689,0.9690
CADCHF,20080401,000400,0.9690,0.9691,0.9690,0.9691
CADCHF,20080401,000500,0.9690,0.9690,0.9689,0.9689
CADCHF,20080401,000600,0.9689,0.9692,0.9689,0.9692
CADCHF,20080401,000700,0.9693,0.9693,0.9693,0.9693
CADCHF,20080401,000800,0.9694,0.9695,0.9694,0.9695
CADCHF,20080401,000900,0.9696,0.9700,0.9696,0.9700
CADCHF,20080401,001000,0.9701,0.9704,0.9701,0.9704
CADCHF,20080401,001100,0.9704,0.9706,0.9704,0.9706
CADCHF,20080401,001200,0.9706,0.9707,0.9706,0.9707
CADCHF,20080401,001300,0.9708,0.9710,0.9708,0.9710
CADCHF,20080401,001400,0.9710,0.9711,0.9710,0.9711
CADCHF,20080401,001500,0.9711,0.9711,0.9711,0.9711
CADCHF,20080401,001600,0.9711,0.9713,0.9711,0.9713
CADCHF,20080401,001700,0.9714,0.9714,0.9713,0.9713
CADCHF,20080401,001800,0.9712,0.9712,0.9710,0.9710
CADCHF,20080401,001900,0.9710,0.9711,0.9710,0.9711
CADCHF,20080401,002000,0.9712,0.9712,0.9712,0.9712
CADCHF,20080401,002100,0.9712,0.9712,0.9712,0.9712
CADCHF,20080401,002200,0.9712,0.9712,0.9712,0.9712
CADCHF,20080401,002300,0.9712,0.9714,0.9712,0.9714
CADCHF,20080401,002400,0.9714,0.9714,0.9713,0.9714
CADCHF,20080401,002500,0.9714,0.9714,0.9713,0.9713
CADCHF,20080401,002600,0.9713,0.9714,0.9713,0.9714
CADCHF,20080401,002700,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,002800,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,002900,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,003000,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,003100,0.9714,0.9714,0.9712,0.9712
CADCHF,20080401,003200,0.9712,0.9714,0.9712,0.9712
CADCHF,20080401,003300,0.9711,0.9711,0.9707,0.9707
CADCHF,20080401,003400,0.9707,0.9707,0.9707,0.9707
CADCHF,20080401,003500,0.9707,0.9707,0.9707,0.9707
CADCHF,20080401,003600,0.9707,0.9708,0.9707,0.9708
CADCHF,20080401,003700,0.9710,0.9710,0.9709,0.9709
CADCHF,20080401,003800,0.9708,0.9708,0.9707,0.9707
CADCHF,20080401,003900,0.9707,0.9708,0.9707,0.9708
CADCHF,20080401,004000,0.9709,0.9710,0.9708,0.9708
CADCHF,20080401,004100,0.9708,0.9708,0.9707,0.9707
CADCHF,20080401,004200,0.9708,0.9708,0.9708,0.9708
CADCHF,20080401,004300,0.9710,0.9710,0.9710,0.9710
CADCHF,20080401,004400,0.9710,0.9711,0.9710,0.9711
CADCHF,20080401,004500,0.9711,0.9711,0.9711,0.9711
CADCHF,20080401,004600,0.9711,0.9711,0.9711,0.9711
CADCHF,20080401,004700,0.9710,0.9710,0.9708,0.9708
CADCHF,20080401,004800,0.9707,0.9707,0.9707,0.9707
CADCHF,20080401,004900,0.9707,0.9707,0.9707,0.9707
CADCHF,20080401,005000,0.9706,0.9706,0.9706,0.9706
CADCHF,20080401,005100,0.9705,0.9705,0.9704,0.9704
CADCHF,20080401,005200,0.9704,0.9704,0.9703,0.9703
CADCHF,20080401,005300,0.9703,0.9703,0.9702,0.9702
CADCHF,20080401,005400,0.9701,0.9701,0.9700,0.9700
CADCHF,20080401,005500,0.9700,0.9700,0.9700,0.9700
CADCHF,20080401,005600,0.9701,0.9702,0.9701,0.9701
CADCHF,20080401,005700,0.9700,0.9701,0.9700,0.9701
CADCHF,20080401,005800,0.9701,0.9702,0.9701,0.9701
CADCHF,20080401,005900,0.9701,0.9701,0.9699,0.9699
CADCHF,20080401,010000,0.9700,0.9700,0.9699,0.9699
CADCHF,20080401,010100,0.9699,0.9699,0.9693,0.9693
CADCHF,20080401,010200,0.9694,0.9694,0.9691,0.9691
CADCHF,20080401,010300,0.9691,0.9692,0.9691,0.9692
CADCHF,20080401,010400,0.9691,0.9691,0.9687,0.9687
CADCHF,20080401,010500,0.9686,0.9686,0.9686,0.9686
CADCHF,20080401,010600,0.9686,0.9686,0.9686,0.9686
CADCHF,20080401,010700,0.9686,0.9686,0.9685,0.9685
CADCHF,20080401,010800,0.9685,0.9685,0.9682,0.9683
CADCHF,20080401,010900,0.9684,0.9686,0.9684,0.9686
CADCHF,20080401,011000,0.9686,0.9688,0.9686,0.9688
CADCHF,20080401,011100,0.9689,0.9690,0.9689,0.9690
CADCHF,20080401,011200,0.9691,0.9692,0.9691,0.9692
CADCHF,20080401,011300,0.9692,0.9694,0.9692,0.9694
CADCHF,20080401,011400,0.9694,0.9696,0.9694,0.9696
CADCHF,20080401,011500,0.9696,0.9696,0.9695,0.9695
CADCHF,20080401,011600,0.9695,0.9695,0.9693,0.9693
CADCHF,20080401,011700,0.9692,0.9692,0.9692,0.9692
CADCHF,20080401,011800,0.9692,0.9693,0.9692,0.9693
CADCHF,20080401,011900,0.9694,0.9697,0.9694,0.9697
CADCHF,20080401,012000,0.9697,0.9697,0.9695,0.9695
CADCHF,20080401,012100,0.9694,0.9694,0.9694,0.9694
CADCHF,20080401,012200,0.9695,0.9696,0.9695,0.9696
CADCHF,20080401,012300,0.9696,0.9697,0.9696,0.9697
CADCHF,20080401,012400,0.9696,0.9696,0.9696,0.9696
CADCHF,20080401,012500,0.9696,0.9696,0.9696,0.9696
CADCHF,20080401,012600,0.9696,0.9697,0.9696,0.9697
CADCHF,20080401,012700,0.9697,0.9697,0.9697,0.9697
CADCHF,20080401,012800,0.9696,0.9696,0.9696,0.9696
CADCHF,20080401,012900,0.9697,0.9697,0.9697,0.9697
CADCHF,20080401,013000,0.9697,0.9697,0.9697,0.9697
CADCHF,20080401,013100,0.9697,0.9697,0.9697,0.9697
CADCHF,20080401,013200,0.9697,0.9697,0.9694,0.9694
CADCHF,20080401,013300,0.9694,0.9694,0.9694,0.9694
CADCHF,20080401,013400,0.9694,0.9694,0.9694,0.9694
CADCHF,20080401,013500,0.9694,0.9695,0.9694,0.9695
CADCHF,20080401,013600,0.9696,0.9696,0.9696,0.9696
CADCHF,20080401,013700,0.9696,0.9696,0.9696,0.9696
CADCHF,20080401,013800,0.9696,0.9696,0.9694,0.9694
CADCHF,20080401,013900,0.9694,0.9694,0.9694,0.9694
CADCHF,20080401,014000,0.9694,0.9694,0.9693,0.9693
CADCHF,20080401,014100,0.9693,0.9693,0.9693,0.9693
CADCHF,20080401,014200,0.9693,0.9694,0.9693,0.9694
CADCHF,20080401,014300,0.9695,0.9696,0.9695,0.9695
CADCHF,20080401,014400,0.9695,0.9695,0.9694,0.9694
CADCHF,20080401,014500,0.9694,0.9694,0.9694,0.9694
CADCHF,20080401,014600,0.9694,0.9694,0.9694,0.9694
CADCHF,20080401,014700,0.9693,0.9693,0.9693,0.9693
CADCHF,20080401,014800,0.9693,0.9693,0.9687,0.9687
CADCHF,20080401,014900,0.9686,0.9686,0.9684,0.9684
CADCHF,20080401,015000,0.9685,0.9687,0.9685,0.9687
CADCHF,20080401,015100,0.9688,0.9690,0.9688,0.9690
CADCHF,20080401,015200,0.9690,0.9690,0.9689,0.9689
CADCHF,20080401,015300,0.9689,0.9689,0.9689,0.9689
CADCHF,20080401,015400,0.9688,0.9688,0.9688,0.9688
CADCHF,20080401,015500,0.9688,0.9689,0.9688,0.9689
CADCHF,20080401,015600,0.9690,0.9690,0.9690,0.9690
CADCHF,20080401,015700,0.9690,0.9690,0.9690,0.9690
CADCHF,20080401,015800,0.9690,0.9690,0.9690,0.9690
CADCHF,20080401,015900,0.9690,0.9690,0.9689,0.9690
CADCHF,20080401,020000,0.9690,0.9690,0.9690,0.9690
CADCHF,20080401,020100,0.9689,0.9689,0.9684,0.9684
CADCHF,20080401,020200,0.9683,0.9683,0.9682,0.9683
CADCHF,20080401,020300,0.9683,0.9685,0.9683,0.9685
CADCHF,20080401,020400,0.9685,0.9692,0.9685,0.9690
CADCHF,20080401,020500,0.9689,0.9689,0.9688,0.9689
CADCHF,20080401,020600,0.9689,0.9690,0.9689,0.9690
CADCHF,20080401,020700,0.9690,0.9690,0.9690,0.9690
CADCHF,20080401,020800,0.9691,0.9694,0.9691,0.9694
CADCHF,20080401,020900,0.9695,0.9696,0.9695,0.9696
CADCHF,20080401,021000,0.9694,0.9697,0.9691,0.9697
CADCHF,20080401,021100,0.9697,0.9699,0.9697,0.9699
CADCHF,20080401,021200,0.9700,0.9708,0.9700,0.9708
CADCHF,20080401,021300,0.9707,0.9708,0.9707,0.9708
CADCHF,20080401,021400,0.9708,0.9711,0.9707,0.9711
CADCHF,20080401,021500,0.9712,0.9714,0.9712,0.9714
CADCHF,20080401,021600,0.9714,0.9715,0.9714,0.9715
CADCHF,20080401,021700,0.9715,0.9719,0.9715,0.9719
CADCHF,20080401,021800,0.9720,0.9721,0.9720,0.9721
CADCHF,20080401,021900,0.9722,0.9725,0.9722,0.9724
CADCHF,20080401,022000,0.9723,0.9723,0.9722,0.9722
CADCHF,20080401,022100,0.9722,0.9722,0.9721,0.9721
CADCHF,20080401,022200,0.9721,0.9721,0.9721,0.9721
CADCHF,20080401,022300,0.9721,0.9721,0.9720,0.9720
CADCHF,20080401,022400,0.9719,0.9721,0.9719,0.9721
CADCHF,20080401,022500,0.9721,0.9727,0.9721,0.9727
CADCHF,20080401,022600,0.9727,0.9728,0.9727,0.9728
CADCHF,20080401,022700,0.9727,0.9728,0.9727,0.9727
CADCHF,20080401,022800,0.9727,0.9727,0.9724,0.9724
CADCHF,20080401,022900,0.9724,0.9725,0.9724,0.9724
CADCHF,20080401,023000,0.9723,0.9723,0.9718,0.9718
CADCHF,20080401,023100,0.9719,0.9721,0.9719,0.9721
CADCHF,20080401,023200,0.9721,0.9721,0.9721,0.9721
CADCHF,20080401,023300,0.9721,0.9725,0.9721,0.9724
CADCHF,20080401,023400,0.9724,0.9725,0.9724,0.9725
CADCHF,20080401,023500,0.9725,0.9725,0.9723,0.9723
CADCHF,20080401,023600,0.9722,0.9722,0.9722,0.9722
CADCHF,20080401,023700,0.9722,0.9722,0.9721,0.9721
CADCHF,20080401,023800,0.9721,0.9721,0.9721,0.9721
CADCHF,20080401,023900,0.9721,0.9721,0.9719,0.9719
CADCHF,20080401,024000,0.9720,0.9720,0.9719,0.9719
CADCHF,20080401,024100,0.9718,0.9718,0.9718,0.9718
CADCHF,20080401,024200,0.9718,0.9718,0.9718,0.9718
CADCHF,20080401,024300,0.9718,0.9718,0.9717,0.9717
CADCHF,20080401,024400,0.9717,0.9718,0.9717,0.9718
CADCHF,20080401,024500,0.9718,0.9718,0.9718,0.9718
CADCHF,20080401,024600,0.9719,0.9719,0.9719,0.9719
CADCHF,20080401,024700,0.9719,0.9719,0.9718,0.9718
CADCHF,20080401,024800,0.9717,0.9717,0.9715,0.9716
CADCHF,20080401,024900,0.9716,0.9716,0.9714,0.9714
CADCHF,20080401,025000,0.9713,0.9713,0.9710,0.9710
CADCHF,20080401,025100,0.9710,0.9713,0.9710,0.9713
CADCHF,20080401,025200,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,025300,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,025400,0.9714,0.9714,0.9712,0.9712
CADCHF,20080401,025500,0.9711,0.9712,0.9711,0.9712
CADCHF,20080401,025600,0.9714,0.9719,0.9714,0.9719
CADCHF,20080401,025700,0.9719,0.9719,0.9718,0.9719
CADCHF,20080401,025800,0.9719,0.9719,0.9719,0.9719
CADCHF,20080401,025900,0.9719,0.9719,0.9718,0.9718
CADCHF,20080401,030000,0.9719,0.9719,0.9719,0.9719
CADCHF,20080401,030100,0.9718,0.9718,0.9715,0.9715
CADCHF,20080401,030200,0.9715,0.9716,0.9715,0.9715
CADCHF,20080401,030300,0.9715,0.9715,0.9714,0.9714
CADCHF,20080401,030400,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,030500,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,030600,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,030700,0.9714,0.9714,0.9714,0.9714
CADCHF,20080401,030800,0.9714,0.9715,0.9714,0.9715
CADCHF,20080401,030900,0.9715,0.9718,0.9715,0.9718
CADCHF,20080401,031000,0.9719,0.9719,0.9719,0.9719
CADCHF,20080401,031100,0.9719,0.9719,0.9718,0.9718
CADCHF,20080401,031200,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,031300,0.9716,0.9716,0.9716,0.9716
CADCHF,20080401,031400,0.9716,0.9716,0.9715,0.9715
CADCHF,20080401,031500,0.9716,0.9717,0.9716,0.9717
CADCHF,20080401,031600,0.9718,0.9719,0.9718,0.9719
CADCHF,20080401,031700,0.9719,0.9719,0.9715,0.9715
CADCHF,20080401,031800,0.9716,0.9717,0.9716,0.9717
CADCHF,20080401,031900,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032000,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032100,0.9716,0.9717,0.9716,0.9717
CADCHF,20080401,032200,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032300,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032400,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032500,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032600,0.9717,0.9719,0.9717,0.9718
CADCHF,20080401,032700,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032800,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,032900,0.9716,0.9716,0.9715,0.9715
CADCHF,20080401,033000,0.9715,0.9715,0.9714,0.9715
CADCHF,20080401,033100,0.9715,0.9717,0.9715,0.9717
CADCHF,20080401,033200,0.9717,0.9717,0.9716,0.9716
CADCHF,20080401,033300,0.9716,0.9717,0.9716,0.9717
CADCHF,20080401,033400,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,033500,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,033600,0.9717,0.9717,0.9717,0.9717
CADCHF,20080401,033700,0.9716,0.9717,0.9716,0.9717
CADCHF,20080401,033800,0.9718,0.9720,0.9718,0.9720
CADCHF,20080401,033900,0.9721,0.9721,0.9721,0.9721
CADCHF,20080401,034000,0.9721,0.9728,0.9721,0.9728
CADCHF,20080401,034100,0.9729,0.9733,0.9729,0.9733
CADCHF,20080401,034200,0.9734,0.9735,0.9734,0.9735
CADCHF,20080401,034300,0.9736,0.9736,0.9736,0.9736
CADCHF,20080401,034400,0.9736,0.9736,0.9735,0.9735
CADCHF,20080401,034500,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,034600,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,034700,0.9735,0.9736,0.9735,0.9736
CADCHF,20080401,034800,0.9736,0.9736,0.9736,0.9736
CADCHF,20080401,034900,0.9736,0.9736,0.9736,0.9736
CADCHF,20080401,035000,0.9736,0.9737,0.9736,0.9737
CADCHF,20080401,035100,0.9737,0.9737,0.9737,0.9737
CADCHF,20080401,035200,0.9737,0.9737,0.9736,0.9736
CADCHF,20080401,035300,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,035400,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,035500,0.9735,0.9735,0.9734,0.9734
CADCHF,20080401,035600,0.9734,0.9734,0.9733,0.9734
CADCHF,20080401,035700,0.9734,0.9734,0.9733,0.9733
CADCHF,20080401,035800,0.9733,0.9735,0.9733,0.9735
CADCHF,20080401,035900,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,040000,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,040100,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,040200,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,040300,0.9734,0.9734,0.9734,0.9734
CADCHF,20080401,040400,0.9734,0.9735,0.9734,0.9735
CADCHF,20080401,040500,0.9735,0.9735,0.9735,0.9735
CADCHF,20080401,040600,0.9734,0.9735,0.9734,0.9735
CADCHF,20080401,040700,0.9734,0.9734,0.9733,0.9733
CADCHF,20080401,040800,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,040900,0.9733,0.9733,0.9732,0.9732
CADCHF,20080401,041000,0.9732,0.9732,0.9732,0.9732
CADCHF,20080401,041100,0.9732,0.9732,0.9732,0.9732
CADCHF,20080401,041200,0.9732,0.9733,0.9732,0.9733
CADCHF,20080401,041300,0.9733,0.9735,0.9733,0.9735
CADCHF,20080401,041400,0.9734,0.9734,0.9733,0.9733
CADCHF,20080401,041500,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,041600,0.9732,0.9733,0.9732,0.9733
CADCHF,20080401,041700,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,041800,0.9733,0.9733,0.9732,0.9732
CADCHF,20080401,041900,0.9732,0.9733,0.9732,0.9733
CADCHF,20080401,042000,0.9733,0.9733,0.9732,0.9732
CADCHF,20080401,042100,0.9732,0.9732,0.9732,0.9732
CADCHF,20080401,042200,0.9732,0.9732,0.9732,0.9732
CADCHF,20080401,042300,0.9732,0.9732,0.9730,0.9730
CADCHF,20080401,042400,0.9729,0.9729,0.9728,0.9728
CADCHF,20080401,042500,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,042600,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,042700,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,042800,0.9728,0.9728,0.9727,0.9727
CADCHF,20080401,042900,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,043000,0.9726,0.9727,0.9725,0.9726
CADCHF,20080401,043100,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,043200,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,043300,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,043400,0.9726,0.9727,0.9726,0.9727
CADCHF,20080401,043500,0.9727,0.9727,0.9726,0.9726
CADCHF,20080401,043600,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,043700,0.9725,0.9726,0.9725,0.9726
CADCHF,20080401,043800,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,043900,0.9726,0.9728,0.9726,0.9728
CADCHF,20080401,044000,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,044100,0.9728,0.9729,0.9728,0.9729
CADCHF,20080401,044200,0.9729,0.9729,0.9729,0.9729
CADCHF,20080401,044300,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,044400,0.9728,0.9729,0.9728,0.9729
CADCHF,20080401,044500,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,044600,0.9728,0.9728,0.9726,0.9726
CADCHF,20080401,044700,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,044800,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,044900,0.9725,0.9726,0.9725,0.9726
CADCHF,20080401,045000,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,045100,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,045200,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,045300,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,045400,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,045500,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,045600,0.9726,0.9727,0.9726,0.9727
CADCHF,20080401,045700,0.9727,0.9728,0.9727,0.9728
CADCHF,20080401,045800,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,045900,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,050000,0.9728,0.9728,0.9727,0.9727
CADCHF,20080401,050100,0.9726,0.9728,0.9726,0.9728
CADCHF,20080401,050200,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,050300,0.9729,0.9729,0.9729,0.9729
CADCHF,20080401,050400,0.9729,0.9729,0.9728,0.9729
CADCHF,20080401,050500,0.9729,0.9729,0.9729,0.9729
CADCHF,20080401,050600,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,050700,0.9728,0.9729,0.9728,0.9729
CADCHF,20080401,050800,0.9730,0.9731,0.9730,0.9731
CADCHF,20080401,050900,0.9732,0.9733,0.9732,0.9733
CADCHF,20080401,051000,0.9734,0.9734,0.9734,0.9734
CADCHF,20080401,051100,0.9735,0.9737,0.9735,0.9737
CADCHF,20080401,051200,0.9737,0.9738,0.9737,0.9738
CADCHF,20080401,051300,0.9738,0.9738,0.9734,0.9734
CADCHF,20080401,051400,0.9733,0.9734,0.9733,0.9733
CADCHF,20080401,051500,0.9734,0.9736,0.9734,0.9734
CADCHF,20080401,051600,0.9734,0.9734,0.9733,0.9733
CADCHF,20080401,051700,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,051800,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,051900,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052000,0.9733,0.9733,0.9732,0.9732
CADCHF,20080401,052100,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052200,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052300,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052400,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052500,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052600,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,052700,0.9733,0.9733,0.9732,0.9732
CADCHF,20080401,052800,0.9732,0.9732,0.9732,0.9732
CADCHF,20080401,052900,0.9732,0.9732,0.9730,0.9730
CADCHF,20080401,053000,0.9730,0.9730,0.9730,0.9730
CADCHF,20080401,053100,0.9730,0.9731,0.9730,0.9731
CADCHF,20080401,053200,0.9730,0.9730,0.9730,0.9730
CADCHF,20080401,053300,0.9730,0.9730,0.9730,0.9730
CADCHF,20080401,053400,0.9729,0.9729,0.9728,0.9728
CADCHF,20080401,053500,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,053600,0.9728,0.9729,0.9728,0.9729
CADCHF,20080401,053700,0.9729,0.9730,0.9729,0.9730
CADCHF,20080401,053800,0.9730,0.9731,0.9730,0.9731
CADCHF,20080401,053900,0.9732,0.9732,0.9732,0.9732
CADCHF,20080401,054000,0.9732,0.9732,0.9730,0.9730
CADCHF,20080401,054100,0.9729,0.9729,0.9728,0.9728
CADCHF,20080401,054200,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,054300,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,054400,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,054500,0.9727,0.9727,0.9727,0.9727
CADCHF,20080401,054600,0.9727,0.9727,0.9726,0.9726
CADCHF,20080401,054700,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,054800,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,054900,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,055000,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,055100,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,055200,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,055300,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,055400,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,055500,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,055600,0.9725,0.9725,0.9724,0.9724
CADCHF,20080401,055700,0.9724,0.9725,0.9724,0.9725
CADCHF,20080401,055800,0.9725,0.9726,0.9725,0.9726
CADCHF,20080401,055900,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,060000,0.9726,0.9728,0.9726,0.9726
CADCHF,20080401,060100,0.9727,0.9728,0.9727,0.9728
CADCHF,20080401,060200,0.9727,0.9727,0.9726,0.9726
CADCHF,20080401,060300,0.9726,0.9727,0.9726,0.9726
CADCHF,20080401,060400,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,060500,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,060600,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,060700,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,060800,0.9725,0.9726,0.9725,0.9726
CADCHF,20080401,060900,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,061000,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,061100,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,061200,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,061300,0.9726,0.9726,0.9724,0.9724
CADCHF,20080401,061400,0.9723,0.9723,0.9722,0.9723
CADCHF,20080401,061500,0.9723,0.9724,0.9723,0.9724
CADCHF,20080401,061600,0.9724,0.9724,0.9724,0.9724
CADCHF,20080401,061700,0.9724,0.9724,0.9724,0.9724
CADCHF,20080401,061800,0.9724,0.9725,0.9724,0.9725
CADCHF,20080401,061900,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,062000,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,062100,0.9724,0.9724,0.9724,0.9724
CADCHF,20080401,062200,0.9724,0.9724,0.9723,0.9723
CADCHF,20080401,062300,0.9723,0.9723,0.9723,0.9723
CADCHF,20080401,062400,0.9723,0.9723,0.9723,0.9723
CADCHF,20080401,062500,0.9723,0.9725,0.9723,0.9725
CADCHF,20080401,062600,0.9725,0.9725,0.9724,0.9725
CADCHF,20080401,062700,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,062800,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,062900,0.9725,0.9726,0.9725,0.9726
CADCHF,20080401,063000,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,063100,0.9726,0.9728,0.9726,0.9728
CADCHF,20080401,063200,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,063300,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,063400,0.9728,0.9728,0.9727,0.9728
CADCHF,20080401,063500,0.9728,0.9728,0.9727,0.9727
CADCHF,20080401,063600,0.9727,0.9729,0.9727,0.9729
CADCHF,20080401,063700,0.9729,0.9729,0.9729,0.9729
CADCHF,20080401,063800,0.9729,0.9731,0.9729,0.9731
CADCHF,20080401,063900,0.9731,0.9731,0.9729,0.9729
CADCHF,20080401,064000,0.9729,0.9729,0.9728,0.9729
CADCHF,20080401,064100,0.9729,0.9730,0.9729,0.9730
CADCHF,20080401,064200,0.9730,0.9734,0.9730,0.9734
CADCHF,20080401,064300,0.9735,0.9739,0.9734,0.9734
CADCHF,20080401,064400,0.9733,0.9733,0.9731,0.9731
CADCHF,20080401,064500,0.9729,0.9731,0.9729,0.9731
CADCHF,20080401,064600,0.9730,0.9730,0.9730,0.9730
CADCHF,20080401,064700,0.9731,0.9732,0.9731,0.9732
CADCHF,20080401,064800,0.9732,0.9732,0.9730,0.9730
CADCHF,20080401,064900,0.9730,0.9730,0.9728,0.9728
CADCHF,20080401,065000,0.9728,0.9728,0.9726,0.9726
CADCHF,20080401,065100,0.9726,0.9727,0.9725,0.9725
CADCHF,20080401,065200,0.9724,0.9724,0.9723,0.9724
CADCHF,20080401,065300,0.9724,0.9726,0.9724,0.9726
CADCHF,20080401,065400,0.9726,0.9727,0.9726,0.9727
CADCHF,20080401,065500,0.9728,0.9728,0.9726,0.9726
CADCHF,20080401,065600,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,065700,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,065800,0.9725,0.9725,0.9725,0.9725
CADCHF,20080401,065900,0.9725,0.9726,0.9725,0.9726
CADCHF,20080401,070000,0.9726,0.9726,0.9726,0.9726
CADCHF,20080401,070100,0.9726,0.9726,0.9725,0.9725
CADCHF,20080401,070200,0.9725,0.9726,0.9725,0.9725
CADCHF,20080401,070300,0.9726,0.9728,0.9726,0.9728
CADCHF,20080401,070400,0.9728,0.9728,0.9727,0.9727
CADCHF,20080401,070500,0.9727,0.9728,0.9727,0.9728
CADCHF,20080401,070600,0.9728,0.9728,0.9723,0.9723
CADCHF,20080401,070700,0.9722,0.9722,0.9718,0.9718
CADCHF,20080401,070800,0.9719,0.9721,0.9719,0.9721
CADCHF,20080401,070900,0.9720,0.9722,0.9720,0.9722
CADCHF,20080401,071000,0.9723,0.9724,0.9723,0.9723
CADCHF,20080401,071100,0.9724,0.9727,0.9724,0.9727
CADCHF,20080401,071200,0.9728,0.9729,0.9728,0.9729
CADCHF,20080401,071300,0.9729,0.9729,0.9728,0.9728
CADCHF,20080401,071400,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,071500,0.9728,0.9728,0.9728,0.9728
CADCHF,20080401,071600,0.9728,0.9730,0.9728,0.9730
CADCHF,20080401,071700,0.9731,0.9732,0.9731,0.9732
CADCHF,20080401,071800,0.9732,0.9733,0.9732,0.9733
CADCHF,20080401,071900,0.9733,0.9735,0.9733,0.9735
CADCHF,20080401,072000,0.9735,0.9735,0.9733,0.9735
CADCHF,20080401,072100,0.9735,0.9735,0.9733,0.9733
CADCHF,20080401,072200,0.9732,0.9733,0.9732,0.9733
CADCHF,20080401,072300,0.9734,0.9738,0.9734,0.9738
CADCHF,20080401,072400,0.9739,0.9739,0.9735,0.9735
CADCHF,20080401,072500,0.9734,0.9734,0.9733,0.9733
CADCHF,20080401,072600,0.9733,0.9733,0.9730,0.9730
CADCHF,20080401,072700,0.9730,0.9730,0.9729,0.9729
CADCHF,20080401,072800,0.9729,0.9730,0.9729,0.9730
CADCHF,20080401,072900,0.9730,0.9732,0.9730,0.9732
CADCHF,20080401,073000,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,073100,0.9733,0.9733,0.9732,0.9732
CADCHF,20080401,073200,0.9733,0.9733,0.9732,0.9733
CADCHF,20080401,073300,0.9733,0.9733,0.9733,0.9733
CADCHF,20080401,073400,0.9733,0.9734,0.9733,0.9734
CADCHF,20080401,073500,0.9735,0.9736,0.9735,0.9736
CADCHF,20080401,073600,0.9736,0.9737,0.9736,0.9737
CADCHF,20080401,073700,0.9737,0.9738,0.9737,0.9738
CADCHF,20080401,073800,0.9737,0.9738,0.9737,0.9738
CADCHF,20080401,073900,0.9739,0.9748,0.9739,0.9748
CADCHF,20080401,074000,0.9749,0.9749,0.9748,0.9748
CADCHF,20080401,074100,0.9748,0.9753,0.9748,0.9753
CADCHF,20080401,074200,0.9753,0.9755,0.9752,0.9752
CADCHF,20080401,074300,0.9751,0.9753,0.9750,0.9753
CADCHF,20080401,074400,0.9753,0.9753,0.9751,0.9751
CADCHF,20080401,074500,0.9752,0.9753,0.9750,0.9750
CADCHF,20080401,074600,0.9749,0.9749,0.9744,0.9744
CADCHF,20080401,074700,0.9743,0.9744,0.9743,0.9744
CADCHF,20080401,074800,0.9743,0.9744,0.9743,0.9743
CADCHF,20080401,074900,0.9743,0.9743,0.9742,0.9742
CADCHF,20080401,075000,0.9742,0.9742,0.9737,0.9737
CADCHF,20080401,075100,0.9736,0.9736,0.9734,0.9734
CADCHF,20080401,075200,0.9735,0.9735,0.9734,0.9735
CADCHF,20080401,075300,0.9736,0.9736,0.9734,0.9735
CADCHF,20080401,075400,0.9736,0.9739,0.9736,0.9739
CADCHF,20080401,075500,0.9738,0.9738,0.9736,0.9736
CADCHF,20080401,075600,0.9736,0.9736,0.9734,0.9735
CADCHF,20080401,075700,0.9735,0.9740,0.9735,0.9740
CADCHF,20080401,075800,0.9741,0.9744,0.9741,0.9744
CADCHF,20080401,075900,0.9745,0.9746,0.9744,0.9744
CADCHF,20080401,080000,0.9743,0.9743,0.9732,0.9732
CADCHF,20080401,080100,0.9731,0.9739,0.9729,0.9739
CADCHF,20080401,080200,0.9741,0.9741,0.9737,0.9737
CADCHF,20080401,080300,0.9736,0.9746,0.9735,0.9746
CADCHF,20080401,080400,0.9746,0.9746,0.9746,0.9746
CADCHF,20080401,080500,0.9742,0.9744,0.9742,0.9744
CADCHF,20080401,080600,0.9745,0.9746,0.9743,0.9743
CADCHF,20080401,080700,0.9742,0.9742,0.9737,0.9737
CADCHF,20080401,080800,0.9738,0.9738,0.9731,0.9733
CADCHF,20080401,080900,0.9734,0.9742,0.9734,0.9739
CADCHF,20080401,081000,0.9737,0.9737,0.9732,0.9732
CADCHF,20080401,081100,0.9731,0.9732,0.9731,0.9732
CADCHF,20080401,081200,0.9731,0.9731,0.9728,0.9728
CADCHF,20080401,081300,0.9727,0.9727,0.9723,0.9723
CADCHF,20080401,081400,0.9722,0.9722,0.9719,0.9719
CADCHF,20080401,081500,0.9720,0.9722,0.9720,0.9722
CADCHF,20080401,081600,0.9721,0.9721,0.9720,0.9720
CADCHF,20080401,081700,0.9720,0.9721,0.9720,0.9721
CADCHF,20080401,081800,0.9721,0.9721,0.9721,0.9721
CADCHF,20080401,081900,0.9721,0.9722,0.9721,0.9721
CADCHF,20080401,082000,0.9721,0.9721,0.9721,0.9721
CADCHF,20080401,082100,0.9720,0.9726,0.9720,0.9724
CADCHF,20080401,082200,0.9723,0.9726,0.9722,0.9726
CADCHF,20080401,082300,0.9728,0.9740,0.9728,0.9740
CADCHF,20080401,082400,0.9739,0.9746,0.9737,0.9746
CADCHF,20080401,082500,0.9745,0.9748,0.9743,0.9748
CADCHF,20080401,082600,0.9750,0.9751,0.9749,0.9749
CADCHF,20080401,082700,0.9748,0.9756,0.9748,0.9756
CADCHF,20080401,082800,0.9755,0.9757,0.9755,0.9755
CADCHF,20080401,082900,0.9755,0.9755,0.9754,0.9754
CADCHF,20080401,083000,0.9753,0.9753,0.9746,0.9746
CADCHF,20080401,083100,0.9745,0.9746,0.9744,0.9744
CADCHF,20080401,083200,0.9743,0.9744,0.9743,0.9744
CADCHF,20080401,083300,0.9744,0.9748,0.9743,0.9748
CADCHF,20080401,083400,0.9747,0.9752,0.9747,0.9752
CADCHF,20080401,083500,0.9751,0.9751,0.9746,0.9746
CADCHF,20080401,083600,0.9745,0.9746,0.9744,0.9744
CADCHF,20080401,083700,0.9743,0.9748,0.9743,0.9748
CADCHF,20080401,083800,0.9749,0.9750,0.9746,0.9747
CADCHF,20080401,083900,0.9746,0.9746,0.9740,0.9740
CADCHF,20080401,084000,0.9741,0.9743,0.9741,0.9743
CADCHF,20080401,084100,0.9743,0.9746,0.9743,0.9746
CADCHF,20080401,084200,0.9748,0.9748,0.9744,0.9744
CADCHF,20080401,084300,0.9744,0.9744,0.9743,0.9743
CADCHF,20080401,084400,0.9744,0.9751,0.9744,0.9749
CADCHF,20080401,084500,0.9748,0.9749,0.9746,0.9746
CADCHF,20080401,084600,0.9747,0.9749,0.9744,0.9744
CADCHF,20080401,084700,0.9743,0.9747,0.9743,0.9747
CADCHF,20080401,084800,0.9746,0.9754,0.9746,0.9754
CADCHF,20080401,084900,0.9754,0.9754,0.9750,0.9750
CADCHF,20080401,085000,0.9749,0.9749,0.9744,0.9745
CADCHF,20080401,085100,0.9746,0.9746,0.9744,0.9744
CADCHF,20080401,085200,0.9744,0.9744,0.9744,0.9744
CADCHF,20080401,085300,0.9745,0.9747,0.9745,0.9747
CADCHF,20080401,085400,0.9746,0.9746,0.9746,0.9746
CADCHF,20080401,085500,0.9746,0.9747,0.9744,0.9747
CADCHF,20080401,085600,0.9748,0.9749,0.9747,0.9747
CADCHF,20080401,085700,0.9748,0.9751,0.9748,0.9750
CADCHF,20080401,085800,0.9750,0.9750,0.9748,0.9748
CADCHF,20080401,085900,0.9748,0.9748,0.9746,0.9746
CADCHF,20080401,090000,0.9745,0.9749,0.9745,0.9749
CADCHF,20080401,090100,0.9750,0.9751,0.9749,0.9750
CADCHF,20080401,090200,0.9749,0.9749,0.9744,0.9744
CADCHF,20080401,090300,0.9744,0.9744,0.9740,0.9740
CADCHF,20080401,090400,0.9739,0.9739,0.9734,0.9734
CADCHF,20080401,090500,0.9734,0.9741,0.9734,0.9741
CADCHF,20080401,090600,0.9742,0.9743,0.9742,0.9742
CADCHF,20080401,090700,0.9743,0.9745,0.9743,0.9744
CADCHF,20080401,090800,0.9744,0.9747,0.9744,0.9747
CADCHF,20080401,090900,0.9747,0.9747,0.9744,0.9744
CADCHF,20080401,091000,0.9743,0.9743,0.9740,0.9743
CADCHF,20080401,091100,0.9744,0.9749,0.9740,0.9749
CADCHF,20080401,091200,0.9748,0.9748,0.9747,0.9747
CADCHF,20080401,091300,0.9746,0.9746,0.9742,0.9742
CADCHF,20080401,091400,0.9742,0.9742,0.9742,0.9742
CADCHF,20080401,091500,0.9743,0.9745,0.9741,0.9741
CADCHF,20080401,091600,0.9742,0.9748,0.9742,0.9748
CADCHF,20080401,091700,0.9747,0.9747,0.9744,0.9744
CADCHF,20080401,091800,0.9743,0.9743,0.9739,0.9741
CADCHF,20080401,091900,0.9740,0.9740,0.9737,0.9737
CADCHF,20080401,092000,0.9737,0.9739,0.9737,0.9739
CADCHF,20080401,092100,0.9739,0.9740,0.9739,0.9740
CADCHF,20080401,092200,0.9741,0.9742,0.9739,0.9739
CADCHF,20080401,092300,0.9738,0.9738,0.9733,0.9734
CADCHF,20080401,092400,0.9733,0.9740,0.9732,0.9736
CADCHF,20080401,092500,0.9735,0.9735,0.9731,0.9732
CADCHF,20080401,092600,0.9733,0.9736,0.9733,0.9736
CADCHF,20080401,092700,0.9735,0.9738,0.9735,0.9736
CADCHF,20080401,092800,0.9735,0.9739,0.9735,0.9739
CADCHF,20080401,092900,0.9740,0.9741,0.9740,0.9740
CADCHF,20080401,093000,0.9739,0.9739,0.9737,0.9737
CADCHF,20080401,093100,0.9738,0.9743,0.9738,0.9743
CADCHF,20080401,093200,0.9742,0.9742,0.9740,0.9740
CADCHF,20080401,093300,0.9740,0.9740,0.9740,0.9740
CADCHF,20080401,093400,0.9740,0.9743,0.9740,0.9743
CADCHF,20080401,093500,0.9742,0.9743,0.9740,0.9742
CADCHF,20080401,093600,0.9741,0.9741,0.9736,0.9738
CADCHF,20080401,093700,0.9737,0.9739,0.9736,0.9739
CADCHF,20080401,093800,0.9740,0.9743,0.9740,0.9743
CADCHF,20080401,093900,0.9743,0.9743,0.9741,0.9741
CADCHF,20080401,094000,0.9741,0.9743,0.9741,0.9743
CADCHF,20080401,094100,0.9743,0.9743,0.9742,0.9742
CADCHF,20080401,094200,0.9744,0.9749,0.9744,0.9749
CADCHF,20080401,094300,0.9748,0.9753,0.9748,0.9752
CADCHF,20080401,094400,0.9751,0.9751,0.9747,0.9749
CADCHF,20080401,094500,0.9748,0.9748,0.9745,0.9746
CADCHF,20080401,094600,0.9745,0.9746,0.9744,0.9746
CADCHF,20080401,094700,0.9745,0.9745,0.9744,0.9745
CADCHF,20080401,094800,0.9746,0.9747,0.9746,0.9746
CADCHF,20080401,094900,0.9745,0.9747,0.9745,0.9747
CADCHF,20080401,095000,0.9747,0.9747,0.9740,0.9741
CADCHF,20080401,095100,0.9742,0.9742,0.9737,0.9737
CADCHF,20080401,095200,0.9736,0.9740,0.9736,0.9740
CADCHF,20080401,095300,0.9739,0.9740,0.9737,0.9737
CADCHF,20080401,095400,0.9736,0.9739,0.9736,0.9739
CADCHF,20080401,095500,0.9738,0.9742,0.9738,0.9742
CADCHF,20080401,095600,0.9743,0.9744,0.9741,0.9741
CADCHF,20080401,095700,0.9740,0.9740,0.9737,0.9738
CADCHF,20080401,095800,0.9739,0.9740,0.9739,0.9740
CADCHF,20080401,095900,0.9740,0.9742,0.9740,0.9742
CADCHF,20080401,100000,0.9743,0.9744,0.9743,0.9743
CADCHF,20080401,100100,0.9743,0.9743,0.9743,0.9743
CADCHF,20080401,100200,0.9743,0.9745,0.9743,0.9745
CADCHF,20080401,100300,0.9744,0.9744,0.9741,0.9742
CADCHF,20080401,100400,0.9742,0.9745,0.9742,0.9745
CADCHF,20080401,100500,0.9744,0.9747,0.9743,0.9747
CADCHF,20080401,100600,0.9747,0.9747,0.9746,0.9746
CADCHF,20080401,100700,0.9746,0.9748,0.9746,0.9747
CADCHF,20080401,100800,0.9748,0.9748,0.9747,0.9747
CADCHF,20080401,100900,0.9747,0.9748,0.9747,0.9748
CADCHF,20080401,101000,0.9749,0.9750,0.9749,0.9750
CADCHF,20080401,101100,0.9750,0.9750,0.9750,0.9750
CADCHF,20080401,101200,0.9749,0.9749,0.9743,0.9744
CADCHF,20080401,101300,0.9743,0.9745,0.9743,0.9745
CADCHF,20080401,101400,0.9746,0.9747,0.9746,0.9747
CADCHF,20080401,101500,0.9747,0.9747,0.9746,0.9746
CADCHF,20080401,101600,0.9746,0.9747,0.9746,0.9747
CADCHF,20080401,101700,0.9748,0.9751,0.9748,0.9751
CADCHF,20080401,101800,0.9751,0.9751,0.9751,0.9751
CADCHF,20080401,101900,0.9751,0.9751,0.9751,0.9751
CADCHF,20080401,102000,0.9752,0.9753,0.9752,0.9753
CADCHF,20080401,102100,0.9754,0.9754,0.9751,0.9751
CADCHF,20080401,102200,0.9751,0.9753,0.9751,0.9752
CADCHF,20080401,102300,0.9751,0.9753,0.9751,0.9753
CADCHF,20080401,102400,0.9753,0.9753,0.9751,0.9752
CADCHF,20080401,102500,0.9752,0.9753,0.9752,0.9753
CADCHF,20080401,102600,0.9753,0.9753,0.9752,0.9752
CADCHF,20080401,102700,0.9752,0.9753,0.9750,0.9751
CADCHF,20080401,102800,0.9754,0.9758,0.9754,0.9758
CADCHF,20080401,102900,0.9759,0.9762,0.9759,0.9762
CADCHF,20080401,103000,0.9763,0.9763,0.9763,0.9763
CADCHF,20080401,103100,0.9763,0.9763,0.9762,0.9763
CADCHF,20080401,103200,0.9762,0.9763,0.9762,0.9763
CADCHF,20080401,103300,0.9763,0.9765,0.9763,0.9765
CADCHF,20080401,103400,0.9765,0.9766,0.9765,0.9765
CADCHF,20080401,103500,0.9764,0.9764,0.9763,0.9763
CADCHF,20080401,103600,0.9762,0.9762,0.9759,0.9761
CADCHF,20080401,103700,0.9762,0.9764,0.9762,0.9763
CADCHF,20080401,103800,0.9763,0.9763,0.9762,0.9762
CADCHF,20080401,103900,0.9761,0.9769,0.9761,0.9769
CADCHF,20080401,104000,0.9769,0.9774,0.9769,0.9774
CADCHF,20080401,104100,0.9775,0.9775,0.9774,0.9774
CADCHF,20080401,104200,0.9775,0.9776,0.9775,0.9776
CADCHF,20080401,104300,0.9777,0.9778,0.9775,0.9775
CADCHF,20080401,104400,0.9776,0.9776,0.9775,0.9776
CADCHF,20080401,104500,0.9775,0.9777,0.9775,0.9777
CADCHF,20080401,104600,0.9776,0.9776,0.9775,0.9775
CADCHF,20080401,104700,0.9775,0.9775,0.9775,0.9775
CADCHF,20080401,104800,0.9775,0.9775,0.9773,0.9773
CADCHF,20080401,104900,0.9773,0.9773,0.9771,0.9771
CADCHF,20080401,105000,0.9771,0.9771,0.9771,0.9771
CADCHF,20080401,105100,0.9770,0.9771,0.9770,0.9770
CADCHF,20080401,105200,0.9770,0.9771,0.9769,0.9771
CADCHF,20080401,105300,0.9772,0.9772,0.9770,0.9770
CADCHF,20080401,105400,0.9771,0.9771,0.9768,0.9768
CADCHF,20080401,105500,0.9767,0.9769,0.9767,0.9767
CADCHF,20080401,105600,0.9766,0.9766,0.9765,0.9765
CADCHF,20080401,105700,0.9764,0.9768,0.9764,0.9768
CADCHF,20080401,105800,0.9769,0.9775,0.9769,0.9775
CADCHF,20080401,105900,0.9773,0.9773,0.9771,0.9771
CADCHF,20080401,110000,0.9770,0.9771,0.9769,0.9771
CADCHF,20080401,110100,0.9773,0.9773,0.9773,0.9773
CADCHF,20080401,110200,0.9774,0.9774,0.9773,0.9773
CADCHF,20080401,110300,0.9772,0.9772,0.9771,0.9771
CADCHF,20080401,110400,0.9771,0.9771,0.9770,0.9770
CADCHF,20080401,110500,0.9769,0.9771,0.9769,0.9771
CADCHF,20080401,110600,0.9771,0.9771,0.9771,0.9771
CADCHF,20080401,110700,0.9770,0.9772,0.9769,0.9772
CADCHF,20080401,110800,0.9773,0.9781,0.9773,0.9781
CADCHF,20080401,110900,0.9782,0.9782,0.9782,0.9782
CADCHF,20080401,111000,0.9782,0.9782,0.9781,0.9781
CADCHF,20080401,111100,0.9782,0.9783,0.9782,0.9783
CADCHF,20080401,111200,0.9782,0.9782,0.9779,0.9779
CADCHF,20080401,111300,0.9779,0.9779,0.9779,0.9779
CADCHF,20080401,111400,0.9779,0.9779,0.9777,0.9777
CADCHF,20080401,111500,0.9776,0.9780,0.9776,0.9778
CADCHF,20080401,111600,0.9778,0.9779,0.9778,0.9779
CADCHF,20080401,111700,0.9779,0.9783,0.9779,0.9782
CADCHF,20080401,111800,0.9781,0.9782,0.9780,0.9782
CADCHF,20080401,111900,0.9781,0.9781,0.9776,0.9776
CADCHF,20080401,112000,0.9775,0.9778,0.9775,0.9778
CADCHF,20080401,112100,0.9777,0.9778,0.9776,0.9777
CADCHF,20080401,112200,0.9778,0.9779,0.9778,0.9778
CADCHF,20080401,112300,0.9778,0.9778,0.9776,0.9776
CADCHF,20080401,112400,0.9776,0.9776,0.9776,0.9776
CADCHF,20080401,112500,0.9776,0.9783,0.9776,0.9783
CADCHF,20080401,112600,0.9782,0.9783,0.9781,0.9783
CADCHF,20080401,112700,0.9783,0.9783,0.9783,0.9783
CADCHF,20080401,112800,0.9782,0.9782,0.9777,0.9777
CADCHF,20080401,112900,0.9776,0.9780,0.9776,0.9780
CADCHF,20080401,113000,0.9779,0.9779,0.9779,0.9779
CADCHF,20080401,113100,0.9779,0.9779,0.9779,0.9779
CADCHF,20080401,113200,0.9779,0.9779,0.9779,0.9779
CADCHF,20080401,113300,0.9779,0.9779,0.9779,0.9779
CADCHF,20080401,113400,0.9780,0.9783,0.9780,0.9783
CADCHF,20080401,113500,0.9783,0.9784,0.9783,0.9784
CADCHF,20080401,113600,0.9783,0.9787,0.9783,0.9786
CADCHF,20080401,113700,0.9786,0.9790,0.9786,0.9788
CADCHF,20080401,113800,0.9787,0.9792,0.9787,0.9792
CADCHF,20080401,113900,0.9793,0.9793,0.9792,0.9793
CADCHF,20080401,114000,0.9792,0.9792,0.9791,0.9791
CADCHF,20080401,114100,0.9790,0.9790,0.9789,0.9790
CADCHF,20080401,114200,0.9790,0.9796,0.9790,0.9796
CADCHF,20080401,114300,0.9797,0.9800,0.9797,0.9800
CADCHF,20080401,114400,0.9799,0.9799,0.9795,0.9796
CADCHF,20080401,114500,0.9797,0.9798,0.9797,0.9798
CADCHF,20080401,114600,0.9798,0.9798,0.9798,0.9798
CADCHF,20080401,114700,0.9799,0.9800,0.9799,0.9799
CADCHF,20080401,114800,0.9798,0.9798,0.9791,0.9791
CADCHF,20080401,114900,0.9790,0.9790,0.9786,0.9787
CADCHF,20080401,115000,0.9787,0.9787,0.9786,0.9786
CADCHF,20080401,115100,0.9785,0.9785,0.9783,0.9783
CADCHF,20080401,115200,0.9782,0.9782,0.9779,0.9779
CADCHF,20080401,115300,0.9779,0.9782,0.9779,0.9781
CADCHF,20080401,115400,0.9780,0.9782,0.9780,0.9781
CADCHF,20080401,115500,0.9780,0.9780,0.9779,0.9779
CADCHF,20080401,115600,0.9779,0.9783,0.9779,0.9782
CADCHF,20080401,115700,0.9782,0.9784,0.9782,0.9784
CADCHF,20080401,115800,0.9785,0.9787,0.9785,0.9787
CADCHF,20080401,115900,0.9786,0.9790,0.9786,0.9790
CADCHF,20080401,120000,0.9789,0.9791,0.9785,0.9785
CADCHF,20080401,120100,0.9784,0.9785,0.9782,0.9785
CADCHF,20080401,120200,0.9786,0.9787,0.9786,0.9787
CADCHF,20080401,120300,0.9787,0.9790,0.9787,0.9790
CADCHF,20080401,120400,0.9791,0.9800,0.9791,0.9800
CADCHF,20080401,120500,0.9801,0.9801,0.9797,0.9798
CADCHF,20080401,120600,0.9799,0.9799,0.9799,0.9799
CADCHF,20080401,120700,0.9798,0.9798,0.9798,0.9798
CADCHF,20080401,120800,0.9797,0.9797,0.9791,0.9791
CADCHF,20080401,120900,0.9791,0.9794,0.9789,0.9794
CADCHF,20080401,121000,0.9795,0.9796,0.9792,0.9793
CADCHF,20080401,121100,0.9793,0.9793,0.9791,0.9792
CADCHF,20080401,121200,0.9793,0.9796,0.9793,0.9796
CADCHF,20080401,121300,0.9796,0.9798,0.9796,0.9798
CADCHF,20080401,121400,0.9798,0.9798,0.9796,0.9796
CADCHF,20080401,121500,0.9796,0.9797,0.9796,0.9797
CADCHF,20080401,121600,0.9798,0.9798,0.9796,0.9796
CADCHF,20080401,121700,0.9797,0.9797,0.9797,0.9797
CADCHF,20080401,121800,0.9796,0.9797,0.9796,0.9797
CADCHF,20080401,121900,0.9798,0.9799,0.9797,0.9797
CADCHF,20080401,122000,0.9796,0.9796,0.9793,0.9793
CADCHF,20080401,122100,0.9793,0.9794,0.9793,0.9794
CADCHF,20080401,122200,0.9794,0.9796,0.9794,0.9796
CADCHF,20080401,122300,0.9797,0.9799,0.9797,0.9799
CADCHF,20080401,122400,0.9800,0.9800,0.9798,0.9798
CADCHF,20080401,122500,0.9798,0.9798,0.9793,0.9794
CADCHF,20080401,122600,0.9794,0.9796,0.9794,0.9796
CADCHF,20080401,122700,0.9796,0.9796,0.9796,0.9796
CADCHF,20080401,122800,0.9797,0.9797,0.9795,0.9795
CADCHF,20080401,122900,0.9794,0.9794,0.9792,0.9792
CADCHF,20080401,123000,0.9791,0.9792,0.9791,0.9792
CADCHF,20080401,123100,0.9792,0.9793,0.9792,0.9793
CADCHF,20080401,123200,0.9793,0.9796,0.9793,0.9796
CADCHF,20080401,123300,0.9795,0.9795,0.9793,0.9793
CADCHF,20080401,123400,0.9794,0.9800,0.9794,0.9800
CADCHF,20080401,123500,0.9801,0.9801,0.9798,0.9798
CADCHF,20080401,123600,0.9800,0.9800,0.9800,0.9800
CADCHF,20080401,123700,0.9799,0.9799,0.9793,0.9793
CADCHF,20080401,123800,0.9793,0.9795,0.9793,0.9795
CADCHF,20080401,123900,0.9797,0.9797,0.9795,0.9795
CADCHF,20080401,124000,0.9794,0.9794,0.9793,0.9793
CADCHF,20080401,124100,0.9793,0.9793,0.9790,0.9790
CADCHF,20080401,124200,0.9791,0.9791,0.9790,0.9791
CADCHF,20080401,124300,0.9791,0.9792,0.9791,0.9792
CADCHF,20080401,124400,0.9793,0.9796,0.9793,0.9796
CADCHF,20080401,124500,0.9797,0.9797,0.9794,0.9794
CADCHF,20080401,124600,0.9794,0.9794,0.9794,0.9794
CADCHF,20080401,124700,0.9793,0.9793,0.9791,0.9793
CADCHF,20080401,124800,0.9793,0.9793,0.9793,0.9793
CADCHF,20080401,124900,0.9792,0.9793,0.9791,0.9793
CADCHF,20080401,125000,0.9794,0.9794,0.9794,0.9794
CADCHF,20080401,125100,0.9794,0.9794,0.9792,0.9792
CADCHF,20080401,125200,0.9791,0.9792,0.9789,0.9792
CADCHF,20080401,125300,0.9793,0.9793,0.9791,0.9791
CADCHF,20080401,125400,0.9792,0.9793,0.9792,0.9793
CADCHF,20080401,125500,0.9793,0.9793,0.9793,0.9793
CADCHF,20080401,125600,0.9793,0.9798,0.9793,0.9797
CADCHF,20080401,125700,0.9797,0.9798,0.9796,0.9796
CADCHF,20080401,125800,0.9795,0.9795,0.9793,0.9793
CADCHF,20080401,125900,0.9792,0.9793,0.9791,0.9793
CADCHF,20080401,130000,0.9792,0.9796,0.9791,0.9796
CADCHF,20080401,130100,0.9798,0.9802,0.9798,0.9801
CADCHF,20080401,130200,0.9801,0.9802,0.9801,0.9802
CADCHF,20080401,130300,0.9802,0.9802,0.9799,0.9799
CADCHF,20080401,130400,0.9798,0.9798,0.9793,0.9797
CADCHF,20080401,130500,0.9798,0.9799,0.9798,0.9798
CADCHF,20080401,130600,0.9798,0.9800,0.9798,0.9800
CADCHF,20080401,130700,0.9801,0.9802,0.9801,0.9802
CADCHF,20080401,130800,0.9800,0.9801,0.9800,0.9801
CADCHF,20080401,130900,0.9801,0.9801,0.9800,0.9800
CADCHF,20080401,131000,0.9800,0.9800,0.9798,0.9798
CADCHF,20080401,131100,0.9797,0.9798,0.9797,0.9798
CADCHF,20080401,131200,0.9799,0.9800,0.9799,0.9800
CADCHF,20080401,131300,0.9799,0.9799,0.9797,0.9797
CADCHF,20080401,131400,0.9796,0.9799,0.9794,0.9799
CADCHF,20080401,131500,0.9800,0.9800,0.9799,0.9799
CADCHF,20080401,131600,0.9800,0.9800,0.9800,0.9800
CADCHF,20080401,131700,0.9800,0.9800,0.9798,0.9798
CADCHF,20080401,131800,0.9797,0.9797,0.9796,0.9796
CADCHF,20080401,131900,0.9796,0.9797,0.9795,0.9797
CADCHF,20080401,132000,0.9798,0.9802,0.9798,0.9799
CADCHF,20080401,132100,0.9798,0.9799,0.9794,0.9794
CADCHF,20080401,132200,0.9793,0.9793,0.9793,0.9793
CADCHF,20080401,132300,0.9793,0.9793,0.9790,0.9791
CADCHF,20080401,132400,0.9793,0.9793,0.9790,0.9790
CADCHF,20080401,132500,0.9790,0.9790,0.9786,0.9786
CADCHF,20080401,132600,0.9785,0.9785,0.9783,0.9783
CADCHF,20080401,132700,0.9783,0.9783,0.9783,0.9783
CADCHF,20080401,132800,0.9784,0.9785,0.9784,0.9785
CADCHF,20080401,132900,0.9786,0.9786,0.9786,0.9786
CADCHF,20080401,133000,0.9786,0.9786,0.9785,0.9785
CADCHF,20080401,133100,0.9785,0.9785,0.9783,0.9783
CADCHF,20080401,133200,0.9783,0.9785,0.9783,0.9785
CADCHF,20080401,133300,0.9785,0.9786,0.9785,0.9786
CADCHF,20080401,133400,0.9785,0.9785,0.9784,0.9784
CADCHF,20080401,133500,0.9784,0.9786,0.9784,0.9786
CADCHF,20080401,133600,0.9785,0.9786,0.9785,0.9786
CADCHF,20080401,133700,0.9786,0.9786,0.9786,0.9786
CADCHF,20080401,133800,0.9785,0.9785,0.9784,0.9784
CADCHF,20080401,133900,0.9783,0.9785,0.9783,0.9785
CADCHF,20080401,134000,0.9785,0.9786,0.9785,0.9786
CADCHF,20080401,134100,0.9786,0.9786,0.9786,0.9786
CADCHF,20080401,134200,0.9786,0.9786,0.9786,0.9786
CADCHF,20080401,134300,0.9787,0.9795,0.9787,0.9795
CADCHF,20080401,134400,0.9796,0.9798,0.9791,0.9791
CADCHF,20080401,134500,0.9791,0.9793,0.9791,0.9792
CADCHF,20080401,134600,0.9791,0.9791,0.9790,0.9790
CADCHF,20080401,134700,0.9790,0.9791,0.9790,0.9791
CADCHF,20080401,134800,0.9790,0.9793,0.9790,0.9793
CADCHF,20080401,134900,0.9793,0.9793,0.9793,0.9793
CADCHF,20080401,135000,0.9793,0.9793,0.9793,0.9793
CADCHF,20080401,135100,0.9793,0.9793,0.9790,0.9791
CADCHF,20080401,135200,0.9792,0.9793,0.9792,0.9793
CADCHF,20080401,135300,0.9793,0.9793,0.9793,0.9793
CADCHF,20080401,135400,0.9793,0.9794,0.9791,0.9791
CADCHF,20080401,135500,0.9790,0.9790,0.9789,0.9790
CADCHF,20080401,135600,0.9790,0.9791,0.9790,0.9790
CADCHF,20080401,135700,0.9791,0.9791,0.9786,0.9786
CADCHF,20080401,135800,0.9786,0.9786,0.9783,0.9783
CADCHF,20080401,135900,0.9784,0.9784,0.9781,0.9782
CADCHF,20080401,140000,0.9783,0.9785,0.9783,0.9783
CADCHF,20080401,140100,0.9783,0.9785,0.9783,0.9785
CADCHF,20080401,140200,0.9786,0.9786,0.9786,0.9786
CADCHF,20080401,140300,0.9786,0.9790,0.9786,0.9790
CADCHF,20080401,140400,0.9790,0.9790,0.9789,0.9789
CADCHF,20080401,140500,0.9790,0.9797,0.9790,0.9796
CADCHF,20080401,140600,0.9795,0.9795,0.9792,0.9792
CADCHF,20080401,140700,0.9792,0.9792,0.9790,0.9790
CADCHF,20080401,140800,0.9789,0.9794,0.9789,0.9794
CADCHF,20080401,140900,0.9794,0.9798,0.9794,0.9798
CADCHF,20080401,141000,0.9797,0.9797,0.9792,0.9792
CADCHF,20080401,141100,0.9791,0.9792,0.9790,0.9792
CADCHF,20080401,141200,0.9793,0.9796,0.9793,0.9796
CADCHF,20080401,141300,0.9796,0.9796,0.9793,0.9793
CADCHF,20080401,141400,0.9792,0.9792,0.9790,0.9790
CADCHF,20080401,141500,0.9789,0.9789,0.9789,0.9789
CADCHF,20080401,141600,0.9790,0.9793,0.9790,0.9792
CADCHF,20080401,141700,0.9792,0.9792,0.9790,0.9790
CADCHF,20080401,141800,0.9790,0.9793,0.9790,0.9793
CADCHF,20080401,141900,0.9794,0.9794,0.9793,0.9793
CADCHF,20080401,142000,0.9793,0.9794,0.9793,0.9794
CADCHF,20080401,142100,0.9796,0.9799,0.9796,0.9798
CADCHF,20080401,142200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080401,142300,0.9798,0.9798,0.9797,0.9797
CADCHF,20080401,142400,0.9796,0.9796,0.9793,0.9795
CADCHF,20080401,142500,0.9796,0.9796,0.9794,0.9794
CADCHF,20080401,142600,0.9793,0.9793,0.9792,0.9793
CADCHF,20080401,142700,0.9794,0.9795,0.9792,0.9792
CADCHF,20080401,142800,0.9793,0.9794,0.9793,0.9794
CADCHF,20080401,142900,0.9793,0.9793,0.9792,0.9792
CADCHF,20080401,143000,0.9793,0.9796,0.9793,0.9794
CADCHF,20080401,143100,0.9792,0.9792,0.9785,0.9791
CADCHF,20080401,143200,0.9792,0.9795,0.9790,0.9795
CADCHF,20080401,143300,0.9796,0.9798,0.9796,0.9798
CADCHF,20080401,143400,0.9798,0.9799,0.9798,0.9798
CADCHF,20080401,143500,0.9797,0.9797,0.9797,0.9797
CADCHF,20080401,143600,0.9798,0.9800,0.9798,0.9799
CADCHF,20080401,143700,0.9798,0.9798,0.9798,0.9798
CADCHF,20080401,143800,0.9798,0.9799,0.9798,0.9799
CADCHF,20080401,143900,0.9800,0.9804,0.9800,0.9803
CADCHF,20080401,144000,0.9802,0.9803,0.9801,0.9803
CADCHF,20080401,144100,0.9804,0.9806,0.9804,0.9806
CADCHF,20080401,144200,0.9807,0.9807,0.9804,0.9804
CADCHF,20080401,144300,0.9803,0.9803,0.9801,0.9801
CADCHF,20080401,144400,0.9800,0.9800,0.9798,0.9799
CADCHF,20080401,144500,0.9800,0.9800,0.9800,0.9800
CADCHF,20080401,144600,0.9799,0.9799,0.9798,0.9799
CADCHF,20080401,144700,0.9800,0.9800,0.9797,0.9797
CADCHF,20080401,144800,0.9797,0.9800,0.9797,0.9800
CADCHF,20080401,144900,0.9801,0.9801,0.9800,0.9801
CADCHF,20080401,145000,0.9800,0.9800,0.9796,0.9796
CADCHF,20080401,145100,0.9796,0.9796,0.9794,0.9795
CADCHF,20080401,145200,0.9796,0.9797,0.9796,0.9796
CADCHF,20080401,145300,0.9795,0.9795,0.9793,0.9793
CADCHF,20080401,145400,0.9793,0.9793,0.9791,0.9791
CADCHF,20080401,145500,0.9790,0.9791,0.9788,0.9788
CADCHF,20080401,145600,0.9787,0.9799,0.9786,0.9799
CADCHF,20080401,145700,0.9800,0.9803,0.9800,0.9803
CADCHF,20080401,145800,0.9803,0.9809,0.9803,0.9808
CADCHF,20080401,145900,0.9809,0.9809,0.9805,0.9805
CADCHF,20080401,150000,0.9804,0.9806,0.9804,0.9806
CADCHF,20080401,150100,0.9805,0.9805,0.9800,0.9800
CADCHF,20080401,150200,0.9801,0.9803,0.9801,0.9803
CADCHF,20080401,150300,0.9802,0.9806,0.9802,0.9806
CADCHF,20080401,150400,0.9806,0.9810,0.9806,0.9809
CADCHF,20080401,150500,0.9808,0.9808,0.9807,0.9807
CADCHF,20080401,150600,0.9807,0.9811,0.9807,0.9811
CADCHF,20080401,150700,0.9812,0.9812,0.9812,0.9812
CADCHF,20080401,150800,0.9811,0.9811,0.9809,0.9811
CADCHF,20080401,150900,0.9811,0.9812,0.9811,0.9812
CADCHF,20080401,151000,0.9812,0.9813,0.9812,0.9812
CADCHF,20080401,151100,0.9811,0.9812,0.9811,0.9812
CADCHF,20080401,151200,0.9812,0.9812,0.9812,0.9812
CADCHF,20080401,151300,0.9812,0.9814,0.9812,0.9813
CADCHF,20080401,151400,0.9812,0.9813,0.9812,0.9813
CADCHF,20080401,151500,0.9814,0.9816,0.9814,0.9814
CADCHF,20080401,151600,0.9813,0.9813,0.9811,0.9812
CADCHF,20080401,151700,0.9812,0.9812,0.9805,0.9807
CADCHF,20080401,151800,0.9806,0.9806,0.9801,0.9801
CADCHF,20080401,151900,0.9800,0.9800,0.9800,0.9800
CADCHF,20080401,152000,0.9800,0.9800,0.9798,0.9798
CADCHF,20080401,152100,0.9799,0.9800,0.9799,0.9799
CADCHF,20080401,152200,0.9798,0.9804,0.9798,0.9804
CADCHF,20080401,152300,0.9805,0.9808,0.9805,0.9808
CADCHF,20080401,152400,0.9807,0.9807,0.9805,0.9805
CADCHF,20080401,152500,0.9805,0.9807,0.9805,0.9807
CADCHF,20080401,152600,0.9808,0.9811,0.9808,0.9810
CADCHF,20080401,152700,0.9809,0.9812,0.9809,0.9812
CADCHF,20080401,152800,0.9812,0.9814,0.9812,0.9814
CADCHF,20080401,152900,0.9815,0.9815,0.9811,0.9812
CADCHF,20080401,153000,0.9813,0.9814,0.9813,0.9814
CADCHF,20080401,153100,0.9813,0.9813,0.9809,0.9811
CADCHF,20080401,153200,0.9812,0.9812,0.9811,0.9811
CADCHF,20080401,153300,0.9812,0.9816,0.9812,0.9816
CADCHF,20080401,153400,0.9817,0.9817,0.9815,0.9815
CADCHF,20080401,153500,0.9815,0.9819,0.9815,0.9819
CADCHF,20080401,153600,0.9820,0.9824,0.9820,0.9824
CADCHF,20080401,153700,0.9823,0.9824,0.9822,0.9824
CADCHF,20080401,153800,0.9825,0.9827,0.9823,0.9827
CADCHF,20080401,153900,0.9828,0.9830,0.9828,0.9828
CADCHF,20080401,154000,0.9827,0.9829,0.9827,0.9829
CADCHF,20080401,154100,0.9829,0.9830,0.9829,0.9830
CADCHF,20080401,154200,0.9830,0.9836,0.9829,0.9836
CADCHF,20080401,154300,0.9837,0.9840,0.9835,0.9835
CADCHF,20080401,154400,0.9835,0.9835,0.9833,0.9833
CADCHF,20080401,154500,0.9832,0.9832,0.9828,0.9829
CADCHF,20080401,154600,0.9830,0.9830,0.9827,0.9829
CADCHF,20080401,154700,0.9830,0.9831,0.9830,0.9831
CADCHF,20080401,154800,0.9832,0.9832,0.9830,0.9830
CADCHF,20080401,154900,0.9830,0.9832,0.9826,0.9827
CADCHF,20080401,155000,0.9828,0.9834,0.9828,0.9834
CADCHF,20080401,155100,0.9835,0.9836,0.9834,0.9835
CADCHF,20080401,155200,0.9834,0.9834,0.9830,0.9830
CADCHF,20080401,155300,0.9831,0.9833,0.9831,0.9833
CADCHF,20080401,155400,0.9833,0.9833,0.9830,0.9831
CADCHF,20080401,155500,0.9830,0.9830,0.9828,0.9828
CADCHF,20080401,155600,0.9828,0.9829,0.9828,0.9829
CADCHF,20080401,155700,0.9829,0.9829,0.9829,0.9829
CADCHF,20080401,155800,0.9829,0.9832,0.9829,0.9832
CADCHF,20080401,155900,0.9833,0.9834,0.9832,0.9832
CADCHF,20080401,160000,0.9830,0.9830,0.9826,0.9826
CADCHF,20080401,160100,0.9827,0.9848,0.9827,0.9848
CADCHF,20080401,160200,0.9849,0.9849,0.9840,0.9840
CADCHF,20080401,160300,0.9839,0.9842,0.9838,0.9839
CADCHF,20080401,160400,0.9840,0.9846,0.9840,0.9846
CADCHF,20080401,160500,0.9845,0.9849,0.9844,0.9849
CADCHF,20080401,160600,0.9848,0.9852,0.9848,0.9852
CADCHF,20080401,160700,0.9854,0.9860,0.9854,0.9857
CADCHF,20080401,160800,0.9856,0.9857,0.9856,0.9856
CADCHF,20080401,160900,0.9855,0.9855,0.9844,0.9844
CADCHF,20080401,161000,0.9844,0.9844,0.9843,0.9843
CADCHF,20080401,161100,0.9842,0.9842,0.9833,0.9833
CADCHF,20080401,161200,0.9832,0.9833,0.9828,0.9828
CADCHF,20080401,161300,0.9827,0.9829,0.9827,0.9829
CADCHF,20080401,161400,0.9829,0.9829,0.9828,0.9828
CADCHF,20080401,161500,0.9827,0.9827,0.9822,0.9822
CADCHF,20080401,161600,0.9822,0.9822,0.9821,0.9821
CADCHF,20080401,161700,0.9820,0.9820,0.9814,0.9814
CADCHF,20080401,161800,0.9813,0.9814,0.9812,0.9814
CADCHF,20080401,161900,0.9815,0.9822,0.9815,0.9822
CADCHF,20080401,162000,0.9823,0.9827,0.9823,0.9827
CADCHF,20080401,162100,0.9826,0.9827,0.9826,0.9827
CADCHF,20080401,162200,0.9828,0.9834,0.9828,0.9833
CADCHF,20080401,162300,0.9832,0.9832,0.9829,0.9829
CADCHF,20080401,162400,0.9829,0.9832,0.9829,0.9832
CADCHF,20080401,162500,0.9833,0.9840,0.9833,0.9840
CADCHF,20080401,162600,0.9839,0.9840,0.9836,0.9840
CADCHF,20080401,162700,0.9839,0.9839,0.9838,0.9838
CADCHF,20080401,162800,0.9837,0.9837,0.9833,0.9834
CADCHF,20080401,162900,0.9834,0.9836,0.9832,0.9832
CADCHF,20080401,163000,0.9831,0.9831,0.9825,0.9825
CADCHF,20080401,163100,0.9824,0.9824,0.9822,0.9822
CADCHF,20080401,163200,0.9822,0.9823,0.9821,0.9821
CADCHF,20080401,163300,0.9822,0.9827,0.9822,0.9827
CADCHF,20080401,163400,0.9825,0.9826,0.9823,0.9826
CADCHF,20080401,163500,0.9825,0.9825,0.9821,0.9822
CADCHF,20080401,163600,0.9823,0.9830,0.9821,0.9827
CADCHF,20080401,163700,0.9826,0.9827,0.9822,0.9822
CADCHF,20080401,163800,0.9821,0.9821,0.9818,0.9819
CADCHF,20080401,163900,0.9821,0.9824,0.9821,0.9822
CADCHF,20080401,164000,0.9823,0.9823,0.9822,0.9823
CADCHF,20080401,164100,0.9822,0.9822,0.9822,0.9822
CADCHF,20080401,164200,0.9823,0.9830,0.9823,0.9830
CADCHF,20080401,164300,0.9831,0.9832,0.9829,0.9832
CADCHF,20080401,164400,0.9833,0.9833,0.9830,0.9831
CADCHF,20080401,164500,0.9829,0.9829,0.9828,0.9829
CADCHF,20080401,164600,0.9828,0.9828,0.9827,0.9828
CADCHF,20080401,164700,0.9827,0.9827,0.9819,0.9819
CADCHF,20080401,164800,0.9818,0.9818,0.9812,0.9814
CADCHF,20080401,164900,0.9815,0.9816,0.9815,0.9815
CADCHF,20080401,165000,0.9816,0.9818,0.9816,0.9816
CADCHF,20080401,165100,0.9815,0.9816,0.9810,0.9810
CADCHF,20080401,165200,0.9808,0.9808,0.9807,0.9807
CADCHF,20080401,165300,0.9808,0.9812,0.9808,0.9812
CADCHF,20080401,165400,0.9813,0.9818,0.9813,0.9818
CADCHF,20080401,165500,0.9819,0.9822,0.9819,0.9822
CADCHF,20080401,165600,0.9822,0.9822,0.9820,0.9820
CADCHF,20080401,165700,0.9819,0.9819,0.9818,0.9818
CADCHF,20080401,165800,0.9818,0.9818,0.9814,0.9814
CADCHF,20080401,165900,0.9813,0.9813,0.9805,0.9805
CADCHF,20080401,170000,0.9804,0.9808,0.9804,0.9808
CADCHF,20080401,170100,0.9809,0.9817,0.9809,0.9816
CADCHF,20080401,170200,0.9816,0.9818,0.9816,0.9818
CADCHF,20080401,170300,0.9819,0.9819,0.9815,0.9815
CADCHF,20080401,170400,0.9815,0.9821,0.9815,0.9821
CADCHF,20080401,170500,0.9820,0.9820,0.9815,0.9815
CADCHF,20080401,170600,0.9815,0.9820,0.9815,0.9820
CADCHF,20080401,170700,0.9821,0.9821,0.9821,0.9821
CADCHF,20080401,170800,0.9821,0.9821,0.9817,0.9817
CADCHF,20080401,170900,0.9816,0.9818,0.9814,0.9814
CADCHF,20080401,171000,0.9813,0.9813,0.9808,0.9808
CADCHF,20080401,171100,0.9809,0.9812,0.9809,0.9811
CADCHF,20080401,171200,0.9812,0.9817,0.9812,0.9817
CADCHF,20080401,171300,0.9818,0.9818,0.9816,0.9816
CADCHF,20080401,171400,0.9817,0.9822,0.9817,0.9822
CADCHF,20080401,171500,0.9825,0.9828,0.9825,0.9826
CADCHF,20080401,171600,0.9826,0.9826,0.9826,0.9826
CADCHF,20080401,171700,0.9825,0.9825,0.9822,0.9822
CADCHF,20080401,171800,0.9822,0.9826,0.9822,0.9826
CADCHF,20080401,171900,0.9826,0.9827,0.9825,0.9825
CADCHF,20080401,172000,0.9824,0.9824,0.9820,0.9820
CADCHF,20080401,172100,0.9820,0.9820,0.9819,0.9819
CADCHF,20080401,172200,0.9819,0.9820,0.9819,0.9820
CADCHF,20080401,172300,0.9821,0.9827,0.9821,0.9827
CADCHF,20080401,172400,0.9828,0.9830,0.9828,0.9830
CADCHF,20080401,172500,0.9832,0.9833,0.9832,0.9833
CADCHF,20080401,172600,0.9834,0.9834,0.9832,0.9832
CADCHF,20080401,172700,0.9831,0.9831,0.9829,0.9829
CADCHF,20080401,172800,0.9828,0.9828,0.9827,0.9828
CADCHF,20080401,172900,0.9829,0.9831,0.9826,0.9826
CADCHF,20080401,173000,0.9825,0.9826,0.9825,0.9826
CADCHF,20080401,173100,0.9826,0.9826,0.9823,0.9823
CADCHF,20080401,173200,0.9824,0.9824,0.9822,0.9822
CADCHF,20080401,173300,0.9822,0.9822,0.9821,0.9822
CADCHF,20080401,173400,0.9823,0.9828,0.9823,0.9828
CADCHF,20080401,173500,0.9829,0.9833,0.9829,0.9833
CADCHF,20080401,173600,0.9834,0.9840,0.9834,0.9840
CADCHF,20080401,173700,0.9839,0.9839,0.9838,0.9839
CADCHF,20080401,173800,0.9838,0.9838,0.9837,0.9837
CADCHF,20080401,173900,0.9836,0.9836,0.9833,0.9833
CADCHF,20080401,174000,0.9834,0.9836,0.9834,0.9836
CADCHF,20080401,174100,0.9836,0.9836,0.9833,0.9833
CADCHF,20080401,174200,0.9833,0.9835,0.9833,0.9835
CADCHF,20080401,174300,0.9834,0.9838,0.9834,0.9837
CADCHF,20080401,174400,0.9837,0.9841,0.9837,0.9841
CADCHF,20080401,174500,0.9842,0.9843,0.9840,0.9840
CADCHF,20080401,174600,0.9839,0.9839,0.9835,0.9835
CADCHF,20080401,174700,0.9834,0.9835,0.9834,0.9835
CADCHF,20080401,174800,0.9835,0.9837,0.9835,0.9837
CADCHF,20080401,174900,0.9839,0.9841,0.9839,0.9841
CADCHF,20080401,175000,0.9841,0.9841,0.9841,0.9841
CADCHF,20080401,175100,0.9842,0.9845,0.9842,0.9845
CADCHF,20080401,175200,0.9846,0.9851,0.9846,0.9851
CADCHF,20080401,175300,0.9852,0.9852,0.9849,0.9849
CADCHF,20080401,175400,0.9849,0.9849,0.9846,0.9847
CADCHF,20080401,175500,0.9847,0.9847,0.9847,0.9847
CADCHF,20080401,175600,0.9846,0.9847,0.9846,0.9847
CADCHF,20080401,175700,0.9845,0.9845,0.9843,0.9843
CADCHF,20080401,175800,0.9843,0.9845,0.9843,0.9843
CADCHF,20080401,175900,0.9842,0.9843,0.9840,0.9840
CADCHF,20080401,180000,0.9839,0.9841,0.9839,0.9840
CADCHF,20080401,180100,0.9841,0.9841,0.9840,0.9840
CADCHF,20080401,180200,0.9841,0.9842,0.9840,0.9842
CADCHF,20080401,180300,0.9844,0.9849,0.9844,0.9849
CADCHF,20080401,180400,0.9848,0.9849,0.9846,0.9846
CADCHF,20080401,180500,0.9845,0.9845,0.9844,0.9844
CADCHF,20080401,180600,0.9843,0.9848,0.9843,0.9848
CADCHF,20080401,180700,0.9849,0.9851,0.9849,0.9849
CADCHF,20080401,180800,0.9848,0.9848,0.9842,0.9842
CADCHF,20080401,180900,0.9842,0.9843,0.9842,0.9842
CADCHF,20080401,181000,0.9841,0.9845,0.9840,0.9845
CADCHF,20080401,181100,0.9846,0.9848,0.9845,0.9845
CADCHF,20080401,181200,0.9845,0.9850,0.9845,0.9850
CADCHF,20080401,181300,0.9851,0.9851,0.9849,0.9850
CADCHF,20080401,181400,0.9850,0.9853,0.9850,0.9853
CADCHF,20080401,181500,0.9854,0.9855,0.9854,0.9855
CADCHF,20080401,181600,0.9856,0.9859,0.9856,0.9859
CADCHF,20080401,181700,0.9859,0.9862,0.9859,0.9862
CADCHF,20080401,181800,0.9862,0.9862,0.9861,0.9861
CADCHF,20080401,181900,0.9862,0.9862,0.9862,0.9862
CADCHF,20080401,182000,0.9862,0.9862,0.9861,0.9861
CADCHF,20080401,182100,0.9861,0.9861,0.9858,0.9858
CADCHF,20080401,182200,0.9859,0.9859,0.9859,0.9859
CADCHF,20080401,182300,0.9859,0.9859,0.9858,0.9858
CADCHF,20080401,182400,0.9859,0.9859,0.9854,0.9854
CADCHF,20080401,182500,0.9854,0.9855,0.9854,0.9855
CADCHF,20080401,182600,0.9855,0.9856,0.9855,0.9855
CADCHF,20080401,182700,0.9856,0.9856,0.9855,0.9855
CADCHF,20080401,182800,0.9855,0.9855,0.9854,0.9854
CADCHF,20080401,182900,0.9855,0.9858,0.9855,0.9858
CADCHF,20080401,183000,0.9859,0.9864,0.9859,0.9862
CADCHF,20080401,183100,0.9861,0.9870,0.9861,0.9870
CADCHF,20080401,183200,0.9871,0.9872,0.9870,0.9870
CADCHF,20080401,183300,0.9869,0.9869,0.9866,0.9866
CADCHF,20080401,183400,0.9865,0.9865,0.9861,0.9861
CADCHF,20080401,183500,0.9859,0.9859,0.9855,0.9855
CADCHF,20080401,183600,0.9854,0.9854,0.9850,0.9850
CADCHF,20080401,183700,0.9849,0.9850,0.9849,0.9850
CADCHF,20080401,183800,0.9851,0.9851,0.9849,0.9849
CADCHF,20080401,183900,0.9848,0.9849,0.9848,0.9848
CADCHF,20080401,184000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080401,184100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080401,184200,0.9847,0.9847,0.9845,0.9845
CADCHF,20080401,184300,0.9845,0.9845,0.9843,0.9843
CADCHF,20080401,184400,0.9844,0.9845,0.9844,0.9845
CADCHF,20080401,184500,0.9847,0.9848,0.9847,0.9848
CADCHF,20080401,184600,0.9847,0.9857,0.9847,0.9857
CADCHF,20080401,184700,0.9856,0.9856,0.9854,0.9854
CADCHF,20080401,184800,0.9854,0.9855,0.9854,0.9855
CADCHF,20080401,184900,0.9854,0.9854,0.9852,0.9853
CADCHF,20080401,185000,0.9853,0.9853,0.9852,0.9853
CADCHF,20080401,185100,0.9854,0.9854,0.9850,0.9850
CADCHF,20080401,185200,0.9850,0.9850,0.9848,0.9849
CADCHF,20080401,185300,0.9849,0.9849,0.9848,0.9848
CADCHF,20080401,185400,0.9848,0.9848,0.9848,0.9848
CADCHF,20080401,185500,0.9848,0.9850,0.9848,0.9850
CADCHF,20080401,185600,0.9850,0.9851,0.9850,0.9851
CADCHF,20080401,185700,0.9851,0.9853,0.9851,0.9853
CADCHF,20080401,185800,0.9853,0.9855,0.9853,0.9855
CADCHF,20080401,185900,0.9856,0.9864,0.9856,0.9864
CADCHF,20080401,190000,0.9863,0.9863,0.9859,0.9859
CADCHF,20080401,190100,0.9857,0.9857,0.9849,0.9849
CADCHF,20080401,190200,0.9848,0.9852,0.9848,0.9852
CADCHF,20080401,190300,0.9853,0.9857,0.9853,0.9857
CADCHF,20080401,190400,0.9858,0.9858,0.9855,0.9855
CADCHF,20080401,190500,0.9854,0.9854,0.9850,0.9850
CADCHF,20080401,190600,0.9850,0.9850,0.9848,0.9848
CADCHF,20080401,190700,0.9848,0.9851,0.9848,0.9851
CADCHF,20080401,190800,0.9853,0.9855,0.9853,0.9855
CADCHF,20080401,190900,0.9856,0.9864,0.9856,0.9864
CADCHF,20080401,191000,0.9865,0.9866,0.9865,0.9866
CADCHF,20080401,191100,0.9866,0.9866,0.9860,0.9860
CADCHF,20080401,191200,0.9859,0.9859,0.9852,0.9854
CADCHF,20080401,191300,0.9855,0.9857,0.9855,0.9857
CADCHF,20080401,191400,0.9857,0.9858,0.9857,0.9858
CADCHF,20080401,191500,0.9858,0.9858,0.9857,0.9857
CADCHF,20080401,191600,0.9857,0.9858,0.9856,0.9857
CADCHF,20080401,191700,0.9857,0.9857,0.9857,0.9857
CADCHF,20080401,191800,0.9858,0.9858,0.9857,0.9857
CADCHF,20080401,191900,0.9857,0.9857,0.9855,0.9855
CADCHF,20080401,192000,0.9855,0.9855,0.9855,0.9855
CADCHF,20080401,192100,0.9855,0.9857,0.9855,0.9857
CADCHF,20080401,192200,0.9858,0.9863,0.9858,0.9863
CADCHF,20080401,192300,0.9863,0.9869,0.9863,0.9869
CADCHF,20080401,192400,0.9870,0.9871,0.9870,0.9870
CADCHF,20080401,192500,0.9870,0.9870,0.9868,0.9870
CADCHF,20080401,192600,0.9871,0.9875,0.9871,0.9875
CADCHF,20080401,192700,0.9876,0.9880,0.9876,0.9879
CADCHF,20080401,192800,0.9879,0.9879,0.9877,0.9877
CADCHF,20080401,192900,0.9877,0.9879,0.9877,0.9879
CADCHF,20080401,193000,0.9880,0.9880,0.9877,0.9877
CADCHF,20080401,193100,0.9876,0.9876,0.9876,0.9876
CADCHF,20080401,193200,0.9876,0.9877,0.9876,0.9877
CADCHF,20080401,193300,0.9877,0.9877,0.9876,0.9876
CADCHF,20080401,193400,0.9877,0.9877,0.9877,0.9877
CADCHF,20080401,193500,0.9877,0.9879,0.9877,0.9879
CADCHF,20080401,193600,0.9880,0.9885,0.9880,0.9885
CADCHF,20080401,193700,0.9886,0.9886,0.9884,0.9884
CADCHF,20080401,193800,0.9884,0.9884,0.9882,0.9882
CADCHF,20080401,193900,0.9883,0.9884,0.9883,0.9883
CADCHF,20080401,194000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,194100,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,194200,0.9884,0.9884,0.9883,0.9883
CADCHF,20080401,194300,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,194400,0.9884,0.9885,0.9884,0.9885
CADCHF,20080401,194500,0.9886,0.9886,0.9884,0.9884
CADCHF,20080401,194600,0.9883,0.9883,0.9881,0.9883
CADCHF,20080401,194700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,194800,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,194900,0.9884,0.9886,0.9884,0.9884
CADCHF,20080401,195000,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,195100,0.9884,0.9885,0.9884,0.9885
CADCHF,20080401,195200,0.9886,0.9886,0.9886,0.9886
CADCHF,20080401,195300,0.9886,0.9886,0.9886,0.9886
CADCHF,20080401,195400,0.9885,0.9886,0.9885,0.9886
CADCHF,20080401,195500,0.9886,0.9886,0.9884,0.9884
CADCHF,20080401,195600,0.9884,0.9886,0.9884,0.9886
CADCHF,20080401,195700,0.9887,0.9887,0.9887,0.9887
CADCHF,20080401,195800,0.9887,0.9887,0.9886,0.9886
CADCHF,20080401,195900,0.9886,0.9886,0.9884,0.9884
CADCHF,20080401,200000,0.9884,0.9885,0.9884,0.9885
CADCHF,20080401,200100,0.9885,0.9885,0.9884,0.9885
CADCHF,20080401,200200,0.9886,0.9886,0.9885,0.9885
CADCHF,20080401,200300,0.9885,0.9886,0.9883,0.9883
CADCHF,20080401,200400,0.9882,0.9882,0.9880,0.9880
CADCHF,20080401,200500,0.9881,0.9882,0.9881,0.9882
CADCHF,20080401,200600,0.9882,0.9882,0.9881,0.9881
CADCHF,20080401,200700,0.9881,0.9881,0.9879,0.9879
CADCHF,20080401,200800,0.9879,0.9879,0.9879,0.9879
CADCHF,20080401,200900,0.9880,0.9880,0.9880,0.9880
CADCHF,20080401,201000,0.9880,0.9882,0.9880,0.9882
CADCHF,20080401,201100,0.9882,0.9883,0.9882,0.9883
CADCHF,20080401,201200,0.9883,0.9884,0.9883,0.9884
CADCHF,20080401,201300,0.9883,0.9883,0.9880,0.9881
CADCHF,20080401,201400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080401,201500,0.9882,0.9882,0.9882,0.9882
CADCHF,20080401,201600,0.9883,0.9883,0.9883,0.9883
CADCHF,20080401,201700,0.9883,0.9885,0.9883,0.9885
CADCHF,20080401,201800,0.9886,0.9886,0.9885,0.9885
CADCHF,20080401,201900,0.9884,0.9884,0.9883,0.9883
CADCHF,20080401,202000,0.9884,0.9884,0.9883,0.9883
CADCHF,20080401,202100,0.9882,0.9883,0.9882,0.9883
CADCHF,20080401,202200,0.9883,0.9884,0.9882,0.9882
CADCHF,20080401,202300,0.9881,0.9882,0.9880,0.9882
CADCHF,20080401,202400,0.9882,0.9884,0.9882,0.9884
CADCHF,20080401,202500,0.9884,0.9884,0.9883,0.9883
CADCHF,20080401,202600,0.9883,0.9884,0.9883,0.9884
CADCHF,20080401,202700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,202800,0.9883,0.9885,0.9883,0.9885
CADCHF,20080401,202900,0.9885,0.9885,0.9883,0.9883
CADCHF,20080401,203000,0.9883,0.9883,0.9883,0.9883
CADCHF,20080401,203100,0.9883,0.9883,0.9883,0.9883
CADCHF,20080401,203200,0.9882,0.9883,0.9882,0.9883
CADCHF,20080401,203300,0.9882,0.9882,0.9882,0.9882
CADCHF,20080401,203400,0.9882,0.9884,0.9882,0.9884
CADCHF,20080401,203500,0.9885,0.9886,0.9885,0.9885
CADCHF,20080401,203600,0.9884,0.9884,0.9882,0.9884
CADCHF,20080401,203700,0.9884,0.9884,0.9884,0.9884
CADCHF,20080401,203800,0.9884,0.9885,0.9884,0.9885
CADCHF,20080401,203900,0.9885,0.9892,0.9885,0.9892
CADCHF,20080401,204000,0.9892,0.9898,0.9892,0.9898
CADCHF,20080401,204100,0.9896,0.9898,0.9896,0.9898
CADCHF,20080401,204200,0.9897,0.9897,0.9893,0.9893
CADCHF,20080401,204300,0.9893,0.9894,0.9893,0.9893
CADCHF,20080401,204400,0.9893,0.9900,0.9893,0.9900
CADCHF,20080401,204500,0.9899,0.9899,0.9894,0.9894
CADCHF,20080401,204600,0.9895,0.9898,0.9895,0.9898
CADCHF,20080401,204700,0.9897,0.9898,0.9897,0.9898
CADCHF,20080401,204800,0.9897,0.9897,0.9893,0.9893
CADCHF,20080401,204900,0.9892,0.9894,0.9891,0.9894
CADCHF,20080401,205000,0.9895,0.9900,0.9895,0.9900
CADCHF,20080401,205100,0.9901,0.9902,0.9901,0.9902
CADCHF,20080401,205200,0.9902,0.9902,0.9902,0.9902
CADCHF,20080401,205300,0.9900,0.9902,0.9900,0.9902
CADCHF,20080401,205400,0.9903,0.9908,0.9903,0.9908
CADCHF,20080401,205500,0.9908,0.9911,0.9908,0.9911
CADCHF,20080401,205600,0.9911,0.9912,0.9911,0.9912
CADCHF,20080401,205700,0.9911,0.9911,0.9908,0.9909
CADCHF,20080401,205800,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,205900,0.9907,0.9907,0.9905,0.9905
CADCHF,20080401,210000,0.9905,0.9906,0.9905,0.9905
CADCHF,20080401,210100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,210200,0.9905,0.9905,0.9901,0.9901
CADCHF,20080401,210300,0.9901,0.9901,0.9899,0.9899
CADCHF,20080401,210400,0.9899,0.9899,0.9894,0.9894
CADCHF,20080401,210500,0.9894,0.9895,0.9894,0.9895
CADCHF,20080401,210600,0.9896,0.9899,0.9896,0.9899
CADCHF,20080401,210700,0.9900,0.9901,0.9900,0.9901
CADCHF,20080401,210800,0.9900,0.9901,0.9900,0.9900
CADCHF,20080401,210900,0.9900,0.9900,0.9900,0.9900
CADCHF,20080401,211000,0.9901,0.9902,0.9901,0.9902
CADCHF,20080401,211100,0.9903,0.9904,0.9903,0.9904
CADCHF,20080401,211200,0.9904,0.9905,0.9904,0.9905
CADCHF,20080401,211300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,211400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,211500,0.9906,0.9907,0.9906,0.9907
CADCHF,20080401,211600,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,211700,0.9908,0.9908,0.9907,0.9907
CADCHF,20080401,211800,0.9907,0.9907,0.9906,0.9906
CADCHF,20080401,211900,0.9907,0.9908,0.9907,0.9908
CADCHF,20080401,212000,0.9908,0.9909,0.9908,0.9909
CADCHF,20080401,212100,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,212200,0.9907,0.9907,0.9907,0.9907
CADCHF,20080401,212300,0.9906,0.9906,0.9904,0.9904
CADCHF,20080401,212400,0.9905,0.9906,0.9905,0.9906
CADCHF,20080401,212500,0.9906,0.9907,0.9906,0.9906
CADCHF,20080401,212600,0.9907,0.9907,0.9907,0.9907
CADCHF,20080401,212700,0.9907,0.9907,0.9906,0.9906
CADCHF,20080401,212800,0.9907,0.9907,0.9906,0.9906
CADCHF,20080401,212900,0.9905,0.9905,0.9903,0.9905
CADCHF,20080401,213000,0.9906,0.9908,0.9906,0.9908
CADCHF,20080401,213100,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,213200,0.9908,0.9908,0.9907,0.9907
CADCHF,20080401,213300,0.9906,0.9906,0.9906,0.9906
CADCHF,20080401,213400,0.9906,0.9906,0.9905,0.9905
CADCHF,20080401,213500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,213600,0.9905,0.9905,0.9901,0.9901
CADCHF,20080401,213700,0.9901,0.9902,0.9901,0.9901
CADCHF,20080401,213800,0.9901,0.9901,0.9899,0.9899
CADCHF,20080401,213900,0.9899,0.9899,0.9898,0.9899
CADCHF,20080401,214000,0.9899,0.9900,0.9899,0.9900
CADCHF,20080401,214100,0.9901,0.9901,0.9901,0.9901
CADCHF,20080401,214200,0.9902,0.9904,0.9902,0.9904
CADCHF,20080401,214300,0.9904,0.9905,0.9904,0.9905
CADCHF,20080401,214400,0.9905,0.9905,0.9904,0.9904
CADCHF,20080401,214500,0.9904,0.9904,0.9904,0.9904
CADCHF,20080401,214600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,214700,0.9906,0.9906,0.9905,0.9905
CADCHF,20080401,214800,0.9904,0.9906,0.9904,0.9906
CADCHF,20080401,214900,0.9906,0.9908,0.9906,0.9908
CADCHF,20080401,215000,0.9908,0.9909,0.9908,0.9909
CADCHF,20080401,215100,0.9910,0.9911,0.9909,0.9909
CADCHF,20080401,215200,0.9908,0.9911,0.9908,0.9911
CADCHF,20080401,215300,0.9912,0.9912,0.9912,0.9912
CADCHF,20080401,215400,0.9913,0.9916,0.9913,0.9916
CADCHF,20080401,215500,0.9917,0.9918,0.9916,0.9916
CADCHF,20080401,215600,0.9916,0.9916,0.9915,0.9915
CADCHF,20080401,215700,0.9915,0.9915,0.9915,0.9915
CADCHF,20080401,215800,0.9913,0.9916,0.9912,0.9916
CADCHF,20080401,215900,0.9915,0.9916,0.9915,0.9916
CADCHF,20080401,220000,0.9917,0.9918,0.9917,0.9918
CADCHF,20080401,220100,0.9918,0.9918,0.9916,0.9917
CADCHF,20080401,220200,0.9918,0.9918,0.9918,0.9918
CADCHF,20080401,220300,0.9919,0.9919,0.9919,0.9919
CADCHF,20080401,220400,0.9919,0.9919,0.9918,0.9918
CADCHF,20080401,220500,0.9918,0.9918,0.9918,0.9918
CADCHF,20080401,220600,0.9919,0.9920,0.9919,0.9920
CADCHF,20080401,220700,0.9920,0.9920,0.9919,0.9919
CADCHF,20080401,220800,0.9919,0.9919,0.9919,0.9919
CADCHF,20080401,220900,0.9918,0.9918,0.9918,0.9918
CADCHF,20080401,221000,0.9916,0.9916,0.9915,0.9915
CADCHF,20080401,221100,0.9915,0.9915,0.9915,0.9915
CADCHF,20080401,221200,0.9915,0.9915,0.9915,0.9915
CADCHF,20080401,221300,0.9915,0.9916,0.9915,0.9916
CADCHF,20080401,221400,0.9916,0.9916,0.9915,0.9915
CADCHF,20080401,221500,0.9915,0.9915,0.9913,0.9913
CADCHF,20080401,221600,0.9912,0.9912,0.9911,0.9911
CADCHF,20080401,221700,0.9911,0.9913,0.9911,0.9913
CADCHF,20080401,221800,0.9914,0.9915,0.9914,0.9915
CADCHF,20080401,221900,0.9915,0.9915,0.9915,0.9915
CADCHF,20080401,222000,0.9915,0.9916,0.9915,0.9916
CADCHF,20080401,222100,0.9916,0.9916,0.9915,0.9915
CADCHF,20080401,222200,0.9915,0.9915,0.9912,0.9912
CADCHF,20080401,222300,0.9911,0.9912,0.9911,0.9912
CADCHF,20080401,222400,0.9912,0.9912,0.9912,0.9912
CADCHF,20080401,222500,0.9913,0.9913,0.9913,0.9913
CADCHF,20080401,222600,0.9913,0.9913,0.9912,0.9912
CADCHF,20080401,222700,0.9911,0.9912,0.9911,0.9912
CADCHF,20080401,222800,0.9913,0.9913,0.9911,0.9911
CADCHF,20080401,222900,0.9910,0.9910,0.9908,0.9908
CADCHF,20080401,223000,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,223100,0.9907,0.9907,0.9906,0.9907
CADCHF,20080401,223200,0.9907,0.9907,0.9905,0.9905
CADCHF,20080401,223300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,223400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,223500,0.9906,0.9906,0.9906,0.9906
CADCHF,20080401,223600,0.9906,0.9906,0.9906,0.9906
CADCHF,20080401,223700,0.9906,0.9907,0.9906,0.9906
CADCHF,20080401,223800,0.9906,0.9908,0.9906,0.9908
CADCHF,20080401,223900,0.9908,0.9911,0.9908,0.9911
CADCHF,20080401,224000,0.9911,0.9911,0.9910,0.9910
CADCHF,20080401,224100,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,224200,0.9909,0.9909,0.9909,0.9909
CADCHF,20080401,224300,0.9910,0.9910,0.9910,0.9910
CADCHF,20080401,224400,0.9911,0.9912,0.9911,0.9912
CADCHF,20080401,224500,0.9912,0.9912,0.9912,0.9912
CADCHF,20080401,224600,0.9911,0.9912,0.9911,0.9912
CADCHF,20080401,224700,0.9913,0.9915,0.9913,0.9915
CADCHF,20080401,224800,0.9914,0.9914,0.9913,0.9914
CADCHF,20080401,224900,0.9914,0.9915,0.9913,0.9913
CADCHF,20080401,225000,0.9913,0.9913,0.9912,0.9912
CADCHF,20080401,225100,0.9912,0.9912,0.9912,0.9912
CADCHF,20080401,225200,0.9912,0.9912,0.9912,0.9912
CADCHF,20080401,225300,0.9912,0.9912,0.9912,0.9912
CADCHF,20080401,225400,0.9911,0.9911,0.9911,0.9911
CADCHF,20080401,225500,0.9911,0.9911,0.9910,0.9911
CADCHF,20080401,225600,0.9910,0.9910,0.9909,0.9909
CADCHF,20080401,225700,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,225800,0.9908,0.9909,0.9908,0.9908
CADCHF,20080401,225900,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,230000,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,230100,0.9908,0.9909,0.9908,0.9909
CADCHF,20080401,230200,0.9909,0.9910,0.9909,0.9910
CADCHF,20080401,230300,0.9910,0.9910,0.9908,0.9908
CADCHF,20080401,230400,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,230500,0.9909,0.9909,0.9908,0.9908
CADCHF,20080401,230600,0.9908,0.9909,0.9908,0.9909
CADCHF,20080401,230700,0.9909,0.9911,0.9909,0.9909
CADCHF,20080401,230800,0.9909,0.9909,0.9907,0.9907
CADCHF,20080401,230900,0.9907,0.9907,0.9906,0.9907
CADCHF,20080401,231000,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,231100,0.9908,0.9908,0.9907,0.9908
CADCHF,20080401,231200,0.9908,0.9908,0.9905,0.9905
CADCHF,20080401,231300,0.9906,0.9908,0.9906,0.9908
CADCHF,20080401,231400,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,231500,0.9908,0.9908,0.9908,0.9908
CADCHF,20080401,231600,0.9907,0.9908,0.9907,0.9908
CADCHF,20080401,231700,0.9908,0.9908,0.9906,0.9906
CADCHF,20080401,231800,0.9906,0.9906,0.9906,0.9906
CADCHF,20080401,231900,0.9906,0.9906,0.9905,0.9905
CADCHF,20080401,232000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,232100,0.9905,0.9906,0.9905,0.9906
CADCHF,20080401,232200,0.9906,0.9906,0.9906,0.9906
CADCHF,20080401,232300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080401,232400,0.9905,0.9905,0.9904,0.9904
CADCHF,20080401,232500,0.9904,0.9904,0.9901,0.9902
CADCHF,20080401,232600,0.9903,0.9903,0.9901,0.9901
CADCHF,20080401,232700,0.9900,0.9900,0.9899,0.9899
CADCHF,20080401,232800,0.9899,0.9900,0.9899,0.9900
CADCHF,20080401,232900,0.9899,0.9899,0.9899,0.9899
CADCHF,20080401,233000,0.9899,0.9899,0.9899,0.9899
CADCHF,20080401,233100,0.9900,0.9900,0.9900,0.9900
CADCHF,20080401,233200,0.9900,0.9900,0.9898,0.9898
CADCHF,20080401,233300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080401,233400,0.9898,0.9900,0.9898,0.9900
CADCHF,20080401,233500,0.9900,0.9900,0.9899,0.9899
CADCHF,20080401,233600,0.9899,0.9899,0.9897,0.9897
CADCHF,20080401,233700,0.9898,0.9898,0.9898,0.9898
CADCHF,20080401,233800,0.9898,0.9898,0.9897,0.9897
CADCHF,20080401,233900,0.9897,0.9897,0.9897,0.9897
CADCHF,20080401,234000,0.9896,0.9897,0.9896,0.9897
CADCHF,20080401,234100,0.9897,0.9897,0.9895,0.9895
CADCHF,20080401,234200,0.9892,0.9892,0.9891,0.9892
CADCHF,20080401,234300,0.9893,0.9893,0.9893,0.9893
CADCHF,20080401,234400,0.9893,0.9893,0.9891,0.9891
CADCHF,20080401,234500,0.9891,0.9893,0.9891,0.9893
CADCHF,20080401,234600,0.9893,0.9894,0.9893,0.9894
CADCHF,20080401,234700,0.9894,0.9894,0.9893,0.9893
CADCHF,20080401,234800,0.9893,0.9893,0.9891,0.9891
CADCHF,20080401,234900,0.9890,0.9890,0.9890,0.9890
CADCHF,20080401,235000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080401,235100,0.9890,0.9890,0.9889,0.9889
CADCHF,20080401,235200,0.9889,0.9890,0.9889,0.9890
CADCHF,20080401,235300,0.9891,0.9893,0.9891,0.9893
CADCHF,20080401,235400,0.9892,0.9893,0.9891,0.9893
CADCHF,20080401,235500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080401,235600,0.9893,0.9893,0.9893,0.9893
CADCHF,20080401,235700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080401,235800,0.9891,0.9892,0.9891,0.9892
CADCHF,20080401,235900,0.9892,0.9892,0.9891,0.9891
CADCHF,20080402,000000,0.9891,0.9891,0.9888,0.9888
CADJPY,20080401,000100,97.37,97.37,97.35,97.35
CADJPY,20080401,000200,97.35,97.35,97.32,97.32
CADJPY,20080401,000300,97.32,97.32,97.31,97.31
CADJPY,20080401,000400,97.31,97.31,97.31,97.31
CADJPY,20080401,000500,97.31,97.31,97.29,97.29
CADJPY,20080401,000600,97.29,97.29,97.29,97.29
CADJPY,20080401,000700,97.28,97.28,97.27,97.28
CADJPY,20080401,000800,97.28,97.32,97.28,97.32
CADJPY,20080401,000900,97.33,97.36,97.33,97.36
CADJPY,20080401,001000,97.37,97.39,97.37,97.39
CADJPY,20080401,001100,97.39,97.40,97.39,97.40
CADJPY,20080401,001200,97.41,97.43,97.41,97.43
CADJPY,20080401,001300,97.43,97.44,97.43,97.44
CADJPY,20080401,001400,97.44,97.44,97.44,97.44
CADJPY,20080401,001500,97.45,97.45,97.44,97.44
CADJPY,20080401,001600,97.44,97.45,97.43,97.45
CADJPY,20080401,001700,97.46,97.47,97.46,97.47
CADJPY,20080401,001800,97.46,97.46,97.43,97.43
CADJPY,20080401,001900,97.42,97.43,97.42,97.43
CADJPY,20080401,002000,97.44,97.45,97.44,97.45
CADJPY,20080401,002100,97.45,97.47,97.45,97.47
CADJPY,20080401,002200,97.48,97.49,97.48,97.49
CADJPY,20080401,002300,97.49,97.49,97.49,97.49
CADJPY,20080401,002400,97.49,97.49,97.49,97.49
CADJPY,20080401,002500,97.49,97.51,97.49,97.51
CADJPY,20080401,002600,97.51,97.51,97.51,97.51
CADJPY,20080401,002700,97.51,97.52,97.51,97.51
CADJPY,20080401,002800,97.51,97.51,97.50,97.50
CADJPY,20080401,002900,97.50,97.50,97.50,97.50
CADJPY,20080401,003000,97.50,97.50,97.49,97.49
CADJPY,20080401,003100,97.49,97.49,97.46,97.47
CADJPY,20080401,003200,97.46,97.46,97.43,97.43
CADJPY,20080401,003300,97.42,97.42,97.38,97.38
CADJPY,20080401,003400,97.37,97.37,97.36,97.37
CADJPY,20080401,003500,97.38,97.38,97.37,97.37
CADJPY,20080401,003600,97.37,97.38,97.37,97.38
CADJPY,20080401,003700,97.38,97.38,97.37,97.37
CADJPY,20080401,003800,97.37,97.37,97.36,97.36
CADJPY,20080401,003900,97.36,97.38,97.36,97.38
CADJPY,20080401,004000,97.39,97.39,97.39,97.39
CADJPY,20080401,004100,97.39,97.39,97.39,97.39
CADJPY,20080401,004200,97.39,97.40,97.39,97.40
CADJPY,20080401,004300,97.39,97.39,97.38,97.38
CADJPY,20080401,004400,97.38,97.39,97.38,97.39
CADJPY,20080401,004500,97.39,97.39,97.39,97.39
CADJPY,20080401,004600,97.39,97.39,97.39,97.39
CADJPY,20080401,004700,97.38,97.38,97.36,97.36
CADJPY,20080401,004800,97.35,97.35,97.33,97.33
CADJPY,20080401,004900,97.33,97.33,97.32,97.32
CADJPY,20080401,005000,97.32,97.34,97.32,97.34
CADJPY,20080401,005100,97.35,97.36,97.35,97.36
CADJPY,20080401,005200,97.36,97.37,97.36,97.36
CADJPY,20080401,005300,97.36,97.36,97.35,97.35
CADJPY,20080401,005400,97.35,97.35,97.33,97.33
CADJPY,20080401,005500,97.33,97.33,97.33,97.33
CADJPY,20080401,005600,97.34,97.35,97.34,97.35
CADJPY,20080401,005700,97.35,97.35,97.35,97.35
CADJPY,20080401,005800,97.35,97.35,97.34,97.34
CADJPY,20080401,005900,97.34,97.35,97.34,97.35
CADJPY,20080401,010000,97.35,97.35,97.34,97.35
CADJPY,20080401,010100,97.35,97.35,97.31,97.31
CADJPY,20080401,010200,97.32,97.32,97.30,97.30
CADJPY,20080401,010300,97.30,97.30,97.30,97.30
CADJPY,20080401,010400,97.30,97.31,97.30,97.30
CADJPY,20080401,010500,97.31,97.31,97.31,97.31
CADJPY,20080401,010600,97.31,97.31,97.30,97.30
CADJPY,20080401,010700,97.29,97.29,97.28,97.28
CADJPY,20080401,010800,97.27,97.27,97.27,97.27
CADJPY,20080401,010900,97.27,97.29,97.27,97.29
CADJPY,20080401,011000,97.29,97.29,97.28,97.28
CADJPY,20080401,011100,97.29,97.30,97.29,97.30
CADJPY,20080401,011200,97.30,97.30,97.29,97.29
CADJPY,20080401,011300,97.29,97.29,97.29,97.29
CADJPY,20080401,011400,97.29,97.29,97.29,97.29
CADJPY,20080401,011500,97.29,97.29,97.28,97.28
CADJPY,20080401,011600,97.29,97.30,97.29,97.30
CADJPY,20080401,011700,97.29,97.29,97.29,97.29
CADJPY,20080401,011800,97.29,97.30,97.29,97.30
CADJPY,20080401,011900,97.32,97.33,97.32,97.33
CADJPY,20080401,012000,97.34,97.34,97.32,97.32
CADJPY,20080401,012100,97.32,97.35,97.32,97.35
CADJPY,20080401,012200,97.35,97.35,97.35,97.35
CADJPY,20080401,012300,97.35,97.35,97.33,97.33
CADJPY,20080401,012400,97.33,97.33,97.32,97.33
CADJPY,20080401,012500,97.33,97.33,97.31,97.31
CADJPY,20080401,012600,97.31,97.31,97.31,97.31
CADJPY,20080401,012700,97.31,97.32,97.31,97.32
CADJPY,20080401,012800,97.32,97.32,97.32,97.32
CADJPY,20080401,012900,97.32,97.32,97.31,97.31
CADJPY,20080401,013000,97.31,97.32,97.31,97.32
CADJPY,20080401,013100,97.32,97.32,97.32,97.32
CADJPY,20080401,013200,97.32,97.32,97.32,97.32
CADJPY,20080401,013300,97.32,97.32,97.31,97.31
CADJPY,20080401,013400,97.31,97.31,97.28,97.28
CADJPY,20080401,013500,97.28,97.28,97.28,97.28
CADJPY,20080401,013600,97.28,97.28,97.28,97.28
CADJPY,20080401,013700,97.28,97.28,97.27,97.27
CADJPY,20080401,013800,97.27,97.27,97.26,97.26
CADJPY,20080401,013900,97.26,97.26,97.25,97.25
CADJPY,20080401,014000,97.25,97.25,97.25,97.25
CADJPY,20080401,014100,97.25,97.26,97.25,97.26
CADJPY,20080401,014200,97.25,97.25,97.24,97.25
CADJPY,20080401,014300,97.25,97.25,97.25,97.25
CADJPY,20080401,014400,97.25,97.25,97.25,97.25
CADJPY,20080401,014500,97.25,97.25,97.24,97.24
CADJPY,20080401,014600,97.24,97.24,97.24,97.24
CADJPY,20080401,014700,97.24,97.24,97.22,97.22
CADJPY,20080401,014800,97.23,97.24,97.18,97.18
CADJPY,20080401,014900,97.16,97.16,97.13,97.13
CADJPY,20080401,015000,97.12,97.15,97.12,97.15
CADJPY,20080401,015100,97.16,97.20,97.16,97.19
CADJPY,20080401,015200,97.18,97.18,97.15,97.15
CADJPY,20080401,015300,97.15,97.15,97.11,97.11
CADJPY,20080401,015400,97.12,97.13,97.12,97.13
CADJPY,20080401,015500,97.14,97.18,97.14,97.18
CADJPY,20080401,015600,97.19,97.19,97.18,97.19
CADJPY,20080401,015700,97.20,97.21,97.20,97.21
CADJPY,20080401,015800,97.21,97.21,97.21,97.21
CADJPY,20080401,015900,97.21,97.21,97.20,97.20
CADJPY,20080401,020000,97.20,97.21,97.20,97.21
CADJPY,20080401,020100,97.20,97.20,97.20,97.20
CADJPY,20080401,020200,97.20,97.20,97.16,97.18
CADJPY,20080401,020300,97.20,97.23,97.20,97.23
CADJPY,20080401,020400,97.22,97.30,97.22,97.30
CADJPY,20080401,020500,97.30,97.32,97.30,97.32
CADJPY,20080401,020600,97.33,97.36,97.33,97.35
CADJPY,20080401,020700,97.34,97.34,97.33,97.34
CADJPY,20080401,020800,97.35,97.41,97.35,97.41
CADJPY,20080401,020900,97.42,97.43,97.42,97.43
CADJPY,20080401,021000,97.41,97.44,97.38,97.43
CADJPY,20080401,021100,97.42,97.45,97.42,97.45
CADJPY,20080401,021200,97.45,97.53,97.45,97.53
CADJPY,20080401,021300,97.53,97.54,97.53,97.54
CADJPY,20080401,021400,97.54,97.56,97.54,97.56
CADJPY,20080401,021500,97.57,97.57,97.57,97.57
CADJPY,20080401,021600,97.59,97.59,97.57,97.58
CADJPY,20080401,021700,97.60,97.63,97.60,97.63
CADJPY,20080401,021800,97.64,97.66,97.64,97.66
CADJPY,20080401,021900,97.67,97.69,97.67,97.69
CADJPY,20080401,022000,97.69,97.70,97.69,97.70
CADJPY,20080401,022100,97.70,97.70,97.70,97.70
CADJPY,20080401,022200,97.70,97.70,97.69,97.69
CADJPY,20080401,022300,97.69,97.69,97.68,97.68
CADJPY,20080401,022400,97.69,97.71,97.69,97.71
CADJPY,20080401,022500,97.70,97.74,97.70,97.74
CADJPY,20080401,022600,97.74,97.75,97.74,97.74
CADJPY,20080401,022700,97.74,97.74,97.74,97.74
CADJPY,20080401,022800,97.74,97.74,97.72,97.72
CADJPY,20080401,022900,97.71,97.71,97.71,97.71
CADJPY,20080401,023000,97.70,97.70,97.66,97.67
CADJPY,20080401,023100,97.67,97.69,97.67,97.69
CADJPY,20080401,023200,97.69,97.70,97.69,97.70
CADJPY,20080401,023300,97.70,97.70,97.69,97.69
CADJPY,20080401,023400,97.69,97.69,97.68,97.68
CADJPY,20080401,023500,97.69,97.69,97.68,97.68
CADJPY,20080401,023600,97.67,97.68,97.67,97.68
CADJPY,20080401,023700,97.68,97.68,97.67,97.67
CADJPY,20080401,023800,97.67,97.67,97.67,97.67
CADJPY,20080401,023900,97.67,97.67,97.62,97.62
CADJPY,20080401,024000,97.61,97.61,97.58,97.58
CADJPY,20080401,024100,97.59,97.59,97.57,97.57
CADJPY,20080401,024200,97.56,97.56,97.55,97.56
CADJPY,20080401,024300,97.57,97.57,97.57,97.57
CADJPY,20080401,024400,97.57,97.58,97.57,97.58
CADJPY,20080401,024500,97.58,97.61,97.58,97.61
CADJPY,20080401,024600,97.62,97.63,97.60,97.60
CADJPY,20080401,024700,97.59,97.59,97.59,97.59
CADJPY,20080401,024800,97.59,97.60,97.59,97.60
CADJPY,20080401,024900,97.59,97.59,97.57,97.57
CADJPY,20080401,025000,97.55,97.55,97.50,97.51
CADJPY,20080401,025100,97.51,97.53,97.51,97.53
CADJPY,20080401,025200,97.54,97.55,97.54,97.55
CADJPY,20080401,025300,97.56,97.57,97.56,97.57
CADJPY,20080401,025400,97.56,97.57,97.56,97.57
CADJPY,20080401,025500,97.57,97.59,97.57,97.59
CADJPY,20080401,025600,97.60,97.61,97.60,97.61
CADJPY,20080401,025700,97.62,97.62,97.62,97.62
CADJPY,20080401,025800,97.62,97.62,97.61,97.61
CADJPY,20080401,025900,97.61,97.61,97.61,97.61
CADJPY,20080401,030000,97.62,97.63,97.62,97.62
CADJPY,20080401,030100,97.61,97.61,97.57,97.57
CADJPY,20080401,030200,97.57,97.57,97.56,97.56
CADJPY,20080401,030300,97.56,97.58,97.56,97.58
CADJPY,20080401,030400,97.58,97.59,97.58,97.59
CADJPY,20080401,030500,97.60,97.64,97.60,97.63
CADJPY,20080401,030600,97.62,97.62,97.61,97.61
CADJPY,20080401,030700,97.62,97.62,97.60,97.60
CADJPY,20080401,030800,97.59,97.59,97.57,97.59
CADJPY,20080401,030900,97.60,97.60,97.59,97.59
CADJPY,20080401,031000,97.59,97.59,97.59,97.59
CADJPY,20080401,031100,97.58,97.60,97.58,97.60
CADJPY,20080401,031200,97.61,97.62,97.61,97.61
CADJPY,20080401,031300,97.61,97.61,97.60,97.60
CADJPY,20080401,031400,97.60,97.60,97.58,97.58
CADJPY,20080401,031500,97.58,97.58,97.58,97.58
CADJPY,20080401,031600,97.58,97.59,97.58,97.59
CADJPY,20080401,031700,97.58,97.60,97.58,97.60
CADJPY,20080401,031800,97.61,97.61,97.61,97.61
CADJPY,20080401,031900,97.61,97.61,97.61,97.61
CADJPY,20080401,032000,97.61,97.61,97.56,97.56
CADJPY,20080401,032100,97.57,97.58,97.57,97.58
CADJPY,20080401,032200,97.59,97.60,97.59,97.60
CADJPY,20080401,032300,97.60,97.60,97.60,97.60
CADJPY,20080401,032400,97.60,97.60,97.58,97.58
CADJPY,20080401,032500,97.58,97.58,97.58,97.58
CADJPY,20080401,032600,97.58,97.60,97.58,97.60
CADJPY,20080401,032700,97.60,97.60,97.59,97.60
CADJPY,20080401,032800,97.60,97.60,97.60,97.60
CADJPY,20080401,032900,97.60,97.61,97.60,97.61
CADJPY,20080401,033000,97.61,97.62,97.61,97.62
CADJPY,20080401,033100,97.62,97.62,97.61,97.61
CADJPY,20080401,033200,97.61,97.62,97.61,97.62
CADJPY,20080401,033300,97.62,97.62,97.62,97.62
CADJPY,20080401,033400,97.62,97.62,97.62,97.62
CADJPY,20080401,033500,97.63,97.63,97.63,97.63
CADJPY,20080401,033600,97.63,97.65,97.63,97.65
CADJPY,20080401,033700,97.66,97.67,97.66,97.67
CADJPY,20080401,033800,97.68,97.70,97.68,97.70
CADJPY,20080401,033900,97.69,97.71,97.69,97.71
CADJPY,20080401,034000,97.72,97.79,97.72,97.79
CADJPY,20080401,034100,97.82,97.82,97.80,97.82
CADJPY,20080401,034200,97.82,97.88,97.82,97.88
CADJPY,20080401,034300,97.89,97.89,97.85,97.85
CADJPY,20080401,034400,97.84,97.85,97.83,97.85
CADJPY,20080401,034500,97.85,97.86,97.85,97.86
CADJPY,20080401,034600,97.88,97.88,97.88,97.88
CADJPY,20080401,034700,97.88,97.88,97.88,97.88
CADJPY,20080401,034800,97.88,97.88,97.88,97.88
CADJPY,20080401,034900,97.88,97.88,97.87,97.88
CADJPY,20080401,035000,97.88,97.88,97.86,97.86
CADJPY,20080401,035100,97.86,97.86,97.85,97.85
CADJPY,20080401,035200,97.84,97.84,97.83,97.83
CADJPY,20080401,035300,97.82,97.82,97.80,97.81
CADJPY,20080401,035400,97.81,97.82,97.81,97.82
CADJPY,20080401,035500,97.81,97.81,97.80,97.80
CADJPY,20080401,035600,97.79,97.79,97.77,97.77
CADJPY,20080401,035700,97.77,97.79,97.77,97.79
CADJPY,20080401,035800,97.79,97.81,97.79,97.81
CADJPY,20080401,035900,97.81,97.82,97.81,97.81
CADJPY,20080401,040000,97.81,97.81,97.81,97.81
CADJPY,20080401,040100,97.81,97.81,97.80,97.80
CADJPY,20080401,040200,97.81,97.81,97.81,97.81
CADJPY,20080401,040300,97.81,97.81,97.79,97.80
CADJPY,20080401,040400,97.80,97.82,97.80,97.82
CADJPY,20080401,040500,97.82,97.82,97.81,97.81
CADJPY,20080401,040600,97.81,97.81,97.80,97.80
CADJPY,20080401,040700,97.80,97.80,97.79,97.79
CADJPY,20080401,040800,97.78,97.78,97.78,97.78
CADJPY,20080401,040900,97.78,97.80,97.78,97.80
CADJPY,20080401,041000,97.81,97.82,97.81,97.82
CADJPY,20080401,041100,97.82,97.83,97.82,97.83
CADJPY,20080401,041200,97.84,97.85,97.84,97.85
CADJPY,20080401,041300,97.85,97.86,97.85,97.85
CADJPY,20080401,041400,97.85,97.85,97.85,97.85
CADJPY,20080401,041500,97.85,97.85,97.84,97.84
CADJPY,20080401,041600,97.83,97.83,97.82,97.82
CADJPY,20080401,041700,97.82,97.82,97.82,97.82
CADJPY,20080401,041800,97.82,97.82,97.82,97.82
CADJPY,20080401,041900,97.82,97.82,97.82,97.82
CADJPY,20080401,042000,97.82,97.83,97.82,97.83
CADJPY,20080401,042100,97.82,97.82,97.82,97.82
CADJPY,20080401,042200,97.83,97.83,97.82,97.82
CADJPY,20080401,042300,97.82,97.82,97.80,97.80
CADJPY,20080401,042400,97.79,97.79,97.78,97.78
CADJPY,20080401,042500,97.78,97.78,97.78,97.78
CADJPY,20080401,042600,97.78,97.78,97.77,97.77
CADJPY,20080401,042700,97.77,97.78,97.77,97.78
CADJPY,20080401,042800,97.78,97.78,97.77,97.77
CADJPY,20080401,042900,97.76,97.77,97.76,97.77
CADJPY,20080401,043000,97.77,97.77,97.77,97.77
CADJPY,20080401,043100,97.77,97.77,97.76,97.76
CADJPY,20080401,043200,97.76,97.77,97.76,97.77
CADJPY,20080401,043300,97.77,97.77,97.77,97.77
CADJPY,20080401,043400,97.77,97.78,97.77,97.78
CADJPY,20080401,043500,97.78,97.78,97.78,97.78
CADJPY,20080401,043600,97.78,97.78,97.78,97.78
CADJPY,20080401,043700,97.78,97.78,97.78,97.78
CADJPY,20080401,043800,97.78,97.78,97.77,97.78
CADJPY,20080401,043900,97.78,97.78,97.78,97.78
CADJPY,20080401,044000,97.78,97.78,97.77,97.77
CADJPY,20080401,044100,97.77,97.77,97.77,97.77
CADJPY,20080401,044200,97.77,97.78,97.77,97.78
CADJPY,20080401,044300,97.78,97.78,97.78,97.78
CADJPY,20080401,044400,97.79,97.79,97.79,97.79
CADJPY,20080401,044500,97.80,97.80,97.78,97.78
CADJPY,20080401,044600,97.79,97.79,97.79,97.79
CADJPY,20080401,044700,97.80,97.80,97.80,97.80
CADJPY,20080401,044800,97.80,97.80,97.80,97.80
CADJPY,20080401,044900,97.80,97.80,97.78,97.78
CADJPY,20080401,045000,97.78,97.78,97.78,97.78
CADJPY,20080401,045100,97.79,97.79,97.79,97.79
CADJPY,20080401,045200,97.79,97.79,97.79,97.79
CADJPY,20080401,045300,97.78,97.78,97.78,97.78
CADJPY,20080401,045400,97.78,97.78,97.78,97.78
CADJPY,20080401,045500,97.78,97.78,97.78,97.78
CADJPY,20080401,045600,97.78,97.79,97.78,97.79
CADJPY,20080401,045700,97.79,97.80,97.79,97.79
CADJPY,20080401,045800,97.79,97.79,97.78,97.78
CADJPY,20080401,045900,97.79,97.79,97.79,97.79
CADJPY,20080401,050000,97.79,97.79,97.78,97.78
CADJPY,20080401,050100,97.79,97.81,97.79,97.81
CADJPY,20080401,050200,97.81,97.82,97.81,97.81
CADJPY,20080401,050300,97.81,97.81,97.81,97.81
CADJPY,20080401,050400,97.81,97.81,97.81,97.81
CADJPY,20080401,050500,97.81,97.81,97.81,97.81
CADJPY,20080401,050600,97.81,97.82,97.81,97.82
CADJPY,20080401,050700,97.82,97.82,97.82,97.82
CADJPY,20080401,050800,97.82,97.82,97.82,97.82
CADJPY,20080401,050900,97.83,97.83,97.83,97.83
CADJPY,20080401,051000,97.83,97.83,97.82,97.82
CADJPY,20080401,051100,97.82,97.83,97.82,97.83
CADJPY,20080401,051200,97.83,97.83,97.82,97.82
CADJPY,20080401,051300,97.82,97.82,97.82,97.82
CADJPY,20080401,051400,97.82,97.82,97.81,97.81
CADJPY,20080401,051500,97.82,97.84,97.82,97.84
CADJPY,20080401,051600,97.84,97.84,97.84,97.84
CADJPY,20080401,051700,97.84,97.84,97.84,97.84
CADJPY,20080401,051800,97.84,97.84,97.83,97.83
CADJPY,20080401,051900,97.84,97.85,97.83,97.83
CADJPY,20080401,052000,97.83,97.84,97.83,97.84
CADJPY,20080401,052100,97.84,97.84,97.83,97.83
CADJPY,20080401,052200,97.83,97.83,97.83,97.83
CADJPY,20080401,052300,97.83,97.83,97.83,97.83
CADJPY,20080401,052400,97.83,97.83,97.82,97.82
CADJPY,20080401,052500,97.81,97.81,97.81,97.81
CADJPY,20080401,052600,97.81,97.81,97.80,97.80
CADJPY,20080401,052700,97.80,97.80,97.80,97.80
CADJPY,20080401,052800,97.80,97.81,97.80,97.81
CADJPY,20080401,052900,97.81,97.81,97.80,97.80
CADJPY,20080401,053000,97.80,97.80,97.78,97.78
CADJPY,20080401,053100,97.78,97.78,97.77,97.77
CADJPY,20080401,053200,97.77,97.78,97.77,97.78
CADJPY,20080401,053300,97.79,97.79,97.78,97.78
CADJPY,20080401,053400,97.77,97.77,97.76,97.76
CADJPY,20080401,053500,97.76,97.77,97.76,97.77
CADJPY,20080401,053600,97.77,97.78,97.77,97.78
CADJPY,20080401,053700,97.77,97.77,97.77,97.77
CADJPY,20080401,053800,97.77,97.78,97.77,97.78
CADJPY,20080401,053900,97.78,97.78,97.78,97.78
CADJPY,20080401,054000,97.78,97.78,97.76,97.76
CADJPY,20080401,054100,97.76,97.76,97.72,97.72
CADJPY,20080401,054200,97.73,97.74,97.73,97.74
CADJPY,20080401,054300,97.74,97.74,97.74,97.74
CADJPY,20080401,054400,97.74,97.74,97.74,97.74
CADJPY,20080401,054500,97.74,97.74,97.74,97.74
CADJPY,20080401,054600,97.74,97.74,97.74,97.74
CADJPY,20080401,054700,97.74,97.74,97.72,97.72
CADJPY,20080401,054800,97.72,97.72,97.72,97.72
CADJPY,20080401,054900,97.72,97.72,97.70,97.70
CADJPY,20080401,055000,97.70,97.70,97.70,97.70
CADJPY,20080401,055100,97.70,97.70,97.70,97.70
CADJPY,20080401,055200,97.70,97.70,97.70,97.70
CADJPY,20080401,055300,97.70,97.70,97.70,97.70
CADJPY,20080401,055400,97.70,97.70,97.70,97.70
CADJPY,20080401,055500,97.69,97.69,97.66,97.66
CADJPY,20080401,055600,97.66,97.67,97.66,97.67
CADJPY,20080401,055700,97.68,97.68,97.68,97.68
CADJPY,20080401,055800,97.68,97.69,97.68,97.69
CADJPY,20080401,055900,97.68,97.68,97.68,97.68
CADJPY,20080401,060000,97.69,97.70,97.69,97.69
CADJPY,20080401,060100,97.69,97.69,97.69,97.69
CADJPY,20080401,060200,97.68,97.68,97.68,97.68
CADJPY,20080401,060300,97.68,97.68,97.67,97.67
CADJPY,20080401,060400,97.67,97.67,97.67,97.67
CADJPY,20080401,060500,97.67,97.68,97.67,97.68
CADJPY,20080401,060600,97.68,97.68,97.67,97.67
CADJPY,20080401,060700,97.67,97.68,97.67,97.68
CADJPY,20080401,060800,97.68,97.68,97.67,97.67
CADJPY,20080401,060900,97.67,97.67,97.67,97.67
CADJPY,20080401,061000,97.68,97.68,97.68,97.68
CADJPY,20080401,061100,97.68,97.68,97.68,97.68
CADJPY,20080401,061200,97.68,97.70,97.68,97.69
CADJPY,20080401,061300,97.69,97.69,97.69,97.69
CADJPY,20080401,061400,97.69,97.70,97.69,97.70
CADJPY,20080401,061500,97.70,97.71,97.70,97.71
CADJPY,20080401,061600,97.71,97.71,97.71,97.71
CADJPY,20080401,061700,97.71,97.71,97.71,97.71
CADJPY,20080401,061800,97.71,97.71,97.70,97.71
CADJPY,20080401,061900,97.71,97.71,97.70,97.70
CADJPY,20080401,062000,97.70,97.70,97.69,97.69
CADJPY,20080401,062100,97.69,97.70,97.69,97.70
CADJPY,20080401,062200,97.69,97.69,97.69,97.69
CADJPY,20080401,062300,97.69,97.70,97.69,97.70
CADJPY,20080401,062400,97.70,97.70,97.70,97.70
CADJPY,20080401,062500,97.70,97.70,97.70,97.70
CADJPY,20080401,062600,97.70,97.70,97.68,97.68
CADJPY,20080401,062700,97.69,97.70,97.69,97.70
CADJPY,20080401,062800,97.71,97.71,97.71,97.71
CADJPY,20080401,062900,97.71,97.71,97.71,97.71
CADJPY,20080401,063000,97.71,97.71,97.71,97.71
CADJPY,20080401,063100,97.71,97.74,97.71,97.74
CADJPY,20080401,063200,97.74,97.74,97.74,97.74
CADJPY,20080401,063300,97.74,97.74,97.73,97.73
CADJPY,20080401,063400,97.73,97.74,97.73,97.74
CADJPY,20080401,063500,97.74,97.75,97.74,97.75
CADJPY,20080401,063600,97.75,97.76,97.75,97.76
CADJPY,20080401,063700,97.77,97.78,97.77,97.78
CADJPY,20080401,063800,97.79,97.83,97.79,97.83
CADJPY,20080401,063900,97.83,97.83,97.80,97.80
CADJPY,20080401,064000,97.79,97.81,97.79,97.81
CADJPY,20080401,064100,97.81,97.82,97.81,97.82
CADJPY,20080401,064200,97.82,97.84,97.82,97.84
CADJPY,20080401,064300,97.85,97.86,97.85,97.86
CADJPY,20080401,064400,97.85,97.85,97.83,97.83
CADJPY,20080401,064500,97.82,97.82,97.81,97.82
CADJPY,20080401,064600,97.82,97.82,97.81,97.81
CADJPY,20080401,064700,97.80,97.80,97.80,97.80
CADJPY,20080401,064800,97.80,97.81,97.80,97.81
CADJPY,20080401,064900,97.80,97.80,97.78,97.78
CADJPY,20080401,065000,97.77,97.78,97.77,97.78
CADJPY,20080401,065100,97.78,97.78,97.74,97.74
CADJPY,20080401,065200,97.74,97.74,97.74,97.74
CADJPY,20080401,065300,97.74,97.76,97.74,97.76
CADJPY,20080401,065400,97.77,97.79,97.77,97.79
CADJPY,20080401,065500,97.79,97.79,97.77,97.77
CADJPY,20080401,065600,97.77,97.77,97.75,97.75
CADJPY,20080401,065700,97.75,97.75,97.75,97.75
CADJPY,20080401,065800,97.75,97.75,97.75,97.75
CADJPY,20080401,065900,97.76,97.76,97.76,97.76
CADJPY,20080401,070000,97.75,97.75,97.74,97.74
CADJPY,20080401,070100,97.75,97.75,97.74,97.74
CADJPY,20080401,070200,97.74,97.74,97.73,97.73
CADJPY,20080401,070300,97.73,97.74,97.73,97.74
CADJPY,20080401,070400,97.74,97.74,97.68,97.68
CADJPY,20080401,070500,97.68,97.68,97.66,97.66
CADJPY,20080401,070600,97.65,97.65,97.58,97.58
CADJPY,20080401,070700,97.57,97.57,97.53,97.53
CADJPY,20080401,070800,97.53,97.53,97.52,97.53
CADJPY,20080401,070900,97.52,97.52,97.50,97.50
CADJPY,20080401,071000,97.51,97.51,97.49,97.49
CADJPY,20080401,071100,97.49,97.52,97.49,97.52
CADJPY,20080401,071200,97.52,97.57,97.52,97.57
CADJPY,20080401,071300,97.57,97.57,97.57,97.57
CADJPY,20080401,071400,97.57,97.57,97.55,97.55
CADJPY,20080401,071500,97.55,97.55,97.53,97.53
CADJPY,20080401,071600,97.53,97.54,97.53,97.54
CADJPY,20080401,071700,97.55,97.60,97.55,97.60
CADJPY,20080401,071800,97.60,97.60,97.59,97.59
CADJPY,20080401,071900,97.59,97.59,97.59,97.59
CADJPY,20080401,072000,97.59,97.59,97.56,97.56
CADJPY,20080401,072100,97.56,97.58,97.55,97.55
CADJPY,20080401,072200,97.54,97.56,97.54,97.56
CADJPY,20080401,072300,97.57,97.61,97.57,97.60
CADJPY,20080401,072400,97.59,97.59,97.54,97.54
CADJPY,20080401,072500,97.54,97.54,97.53,97.53
CADJPY,20080401,072600,97.53,97.53,97.52,97.53
CADJPY,20080401,072700,97.52,97.52,97.50,97.50
CADJPY,20080401,072800,97.51,97.51,97.51,97.51
CADJPY,20080401,072900,97.50,97.50,97.50,97.50
CADJPY,20080401,073000,97.51,97.51,97.48,97.48
CADJPY,20080401,073100,97.47,97.48,97.47,97.48
CADJPY,20080401,073200,97.47,97.47,97.46,97.46
CADJPY,20080401,073300,97.46,97.49,97.46,97.49
CADJPY,20080401,073400,97.49,97.49,97.49,97.49
CADJPY,20080401,073500,97.49,97.49,97.48,97.48
CADJPY,20080401,073600,97.48,97.48,97.46,97.47
CADJPY,20080401,073700,97.46,97.46,97.40,97.41
CADJPY,20080401,073800,97.43,97.43,97.43,97.43
CADJPY,20080401,073900,97.44,97.52,97.44,97.52
CADJPY,20080401,074000,97.52,97.52,97.51,97.51
CADJPY,20080401,074100,97.50,97.51,97.50,97.51
CADJPY,20080401,074200,97.50,97.50,97.46,97.46
CADJPY,20080401,074300,97.45,97.45,97.42,97.42
CADJPY,20080401,074400,97.41,97.42,97.40,97.42
CADJPY,20080401,074500,97.43,97.45,97.43,97.45
CADJPY,20080401,074600,97.45,97.46,97.45,97.46
CADJPY,20080401,074700,97.46,97.46,97.43,97.43
CADJPY,20080401,074800,97.42,97.42,97.41,97.41
CADJPY,20080401,074900,97.41,97.41,97.41,97.41
CADJPY,20080401,075000,97.40,97.40,97.38,97.38
CADJPY,20080401,075100,97.37,97.37,97.36,97.36
CADJPY,20080401,075200,97.35,97.35,97.33,97.33
CADJPY,20080401,075300,97.33,97.33,97.32,97.33
CADJPY,20080401,075400,97.33,97.35,97.33,97.35
CADJPY,20080401,075500,97.36,97.36,97.35,97.35
CADJPY,20080401,075600,97.34,97.36,97.32,97.36
CADJPY,20080401,075700,97.37,97.38,97.37,97.38
CADJPY,20080401,075800,97.38,97.38,97.36,97.36
CADJPY,20080401,075900,97.36,97.36,97.30,97.30
CADJPY,20080401,080000,97.29,97.29,97.14,97.14
CADJPY,20080401,080100,97.12,97.20,97.10,97.20
CADJPY,20080401,080200,97.21,97.23,97.21,97.23
CADJPY,20080401,080300,97.22,97.27,97.22,97.27
CADJPY,20080401,080400,97.29,97.34,97.29,97.34
CADJPY,20080401,080500,97.33,97.35,97.33,97.35
CADJPY,20080401,080600,97.35,97.35,97.33,97.33
CADJPY,20080401,080700,97.32,97.32,97.26,97.26
CADJPY,20080401,080800,97.27,97.27,97.19,97.21
CADJPY,20080401,080900,97.22,97.28,97.22,97.28
CADJPY,20080401,081000,97.27,97.27,97.24,97.24
CADJPY,20080401,081100,97.25,97.27,97.25,97.27
CADJPY,20080401,081200,97.27,97.27,97.24,97.24
CADJPY,20080401,081300,97.23,97.23,97.16,97.16
CADJPY,20080401,081400,97.15,97.15,97.13,97.14
CADJPY,20080401,081500,97.15,97.17,97.15,97.17
CADJPY,20080401,081600,97.18,97.18,97.18,97.18
CADJPY,20080401,081700,97.18,97.18,97.16,97.16
CADJPY,20080401,081800,97.16,97.16,97.14,97.14
CADJPY,20080401,081900,97.14,97.17,97.14,97.16
CADJPY,20080401,082000,97.16,97.16,97.14,97.15
CADJPY,20080401,082100,97.16,97.22,97.16,97.22
CADJPY,20080401,082200,97.20,97.21,97.19,97.21
CADJPY,20080401,082300,97.22,97.32,97.22,97.32
CADJPY,20080401,082400,97.31,97.35,97.31,97.34
CADJPY,20080401,082500,97.35,97.40,97.35,97.40
CADJPY,20080401,082600,97.41,97.41,97.38,97.38
CADJPY,20080401,082700,97.38,97.40,97.38,97.40
CADJPY,20080401,082800,97.41,97.46,97.41,97.46
CADJPY,20080401,082900,97.45,97.45,97.41,97.41
CADJPY,20080401,083000,97.40,97.40,97.35,97.35
CADJPY,20080401,083100,97.36,97.37,97.35,97.35
CADJPY,20080401,083200,97.34,97.37,97.33,97.36
CADJPY,20080401,083300,97.35,97.35,97.33,97.35
CADJPY,20080401,083400,97.36,97.38,97.36,97.36
CADJPY,20080401,083500,97.37,97.37,97.30,97.30
CADJPY,20080401,083600,97.29,97.29,97.22,97.23
CADJPY,20080401,083700,97.23,97.25,97.22,97.25
CADJPY,20080401,083800,97.25,97.25,97.21,97.21
CADJPY,20080401,083900,97.20,97.20,97.18,97.19
CADJPY,20080401,084000,97.18,97.23,97.18,97.23
CADJPY,20080401,084100,97.24,97.29,97.24,97.29
CADJPY,20080401,084200,97.29,97.29,97.26,97.26
CADJPY,20080401,084300,97.26,97.26,97.25,97.26
CADJPY,20080401,084400,97.27,97.29,97.27,97.28
CADJPY,20080401,084500,97.27,97.28,97.25,97.25
CADJPY,20080401,084600,97.24,97.24,97.22,97.22
CADJPY,20080401,084700,97.21,97.24,97.21,97.24
CADJPY,20080401,084800,97.24,97.25,97.24,97.25
CADJPY,20080401,084900,97.24,97.24,97.23,97.23
CADJPY,20080401,085000,97.22,97.22,97.20,97.20
CADJPY,20080401,085100,97.20,97.21,97.20,97.21
CADJPY,20080401,085200,97.21,97.22,97.21,97.22
CADJPY,20080401,085300,97.22,97.23,97.21,97.22
CADJPY,20080401,085400,97.21,97.21,97.18,97.18
CADJPY,20080401,085500,97.18,97.18,97.15,97.15
CADJPY,20080401,085600,97.16,97.19,97.16,97.17
CADJPY,20080401,085700,97.18,97.18,97.17,97.17
CADJPY,20080401,085800,97.16,97.16,97.11,97.13
CADJPY,20080401,085900,97.12,97.12,97.10,97.11
CADJPY,20080401,090000,97.12,97.19,97.12,97.19
CADJPY,20080401,090100,97.18,97.18,97.14,97.15
CADJPY,20080401,090200,97.14,97.19,97.14,97.19
CADJPY,20080401,090300,97.20,97.20,97.18,97.18
CADJPY,20080401,090400,97.17,97.17,97.14,97.16
CADJPY,20080401,090500,97.17,97.21,97.17,97.21
CADJPY,20080401,090600,97.22,97.26,97.22,97.26
CADJPY,20080401,090700,97.26,97.28,97.26,97.28
CADJPY,20080401,090800,97.27,97.27,97.27,97.27
CADJPY,20080401,090900,97.27,97.27,97.26,97.26
CADJPY,20080401,091000,97.26,97.30,97.26,97.30
CADJPY,20080401,091100,97.30,97.40,97.30,97.40
CADJPY,20080401,091200,97.39,97.39,97.36,97.36
CADJPY,20080401,091300,97.36,97.39,97.36,97.39
CADJPY,20080401,091400,97.40,97.43,97.40,97.43
CADJPY,20080401,091500,97.44,97.44,97.36,97.36
CADJPY,20080401,091600,97.37,97.40,97.37,97.39
CADJPY,20080401,091700,97.38,97.38,97.38,97.38
CADJPY,20080401,091800,97.36,97.38,97.34,97.38
CADJPY,20080401,091900,97.36,97.36,97.31,97.31
CADJPY,20080401,092000,97.31,97.34,97.30,97.34
CADJPY,20080401,092100,97.35,97.37,97.35,97.37
CADJPY,20080401,092200,97.38,97.39,97.36,97.36
CADJPY,20080401,092300,97.35,97.35,97.30,97.33
CADJPY,20080401,092400,97.32,97.38,97.32,97.33
CADJPY,20080401,092500,97.32,97.33,97.32,97.33
CADJPY,20080401,092600,97.34,97.38,97.34,97.36
CADJPY,20080401,092700,97.37,97.38,97.37,97.38
CADJPY,20080401,092800,97.38,97.39,97.38,97.39
CADJPY,20080401,092900,97.40,97.45,97.40,97.45
CADJPY,20080401,093000,97.45,97.46,97.45,97.46
CADJPY,20080401,093100,97.47,97.48,97.47,97.48
CADJPY,20080401,093200,97.47,97.47,97.43,97.44
CADJPY,20080401,093300,97.44,97.44,97.43,97.44
CADJPY,20080401,093400,97.44,97.45,97.43,97.45
CADJPY,20080401,093500,97.44,97.49,97.43,97.47
CADJPY,20080401,093600,97.46,97.46,97.43,97.43
CADJPY,20080401,093700,97.42,97.42,97.38,97.40
CADJPY,20080401,093800,97.40,97.44,97.40,97.44
CADJPY,20080401,093900,97.45,97.45,97.42,97.42
CADJPY,20080401,094000,97.43,97.43,97.43,97.43
CADJPY,20080401,094100,97.43,97.43,97.41,97.41
CADJPY,20080401,094200,97.42,97.46,97.42,97.44
CADJPY,20080401,094300,97.43,97.43,97.38,97.38
CADJPY,20080401,094400,97.39,97.39,97.37,97.38
CADJPY,20080401,094500,97.37,97.37,97.32,97.34
CADJPY,20080401,094600,97.34,97.35,97.34,97.35
CADJPY,20080401,094700,97.35,97.38,97.35,97.38
CADJPY,20080401,094800,97.39,97.42,97.39,97.41
CADJPY,20080401,094900,97.41,97.42,97.41,97.42
CADJPY,20080401,095000,97.42,97.42,97.37,97.37
CADJPY,20080401,095100,97.36,97.36,97.35,97.35
CADJPY,20080401,095200,97.33,97.35,97.33,97.35
CADJPY,20080401,095300,97.34,97.34,97.30,97.30
CADJPY,20080401,095400,97.29,97.29,97.24,97.27
CADJPY,20080401,095500,97.28,97.32,97.28,97.32
CADJPY,20080401,095600,97.33,97.34,97.28,97.28
CADJPY,20080401,095700,97.27,97.27,97.23,97.24
CADJPY,20080401,095800,97.25,97.29,97.25,97.29
CADJPY,20080401,095900,97.30,97.36,97.30,97.36
CADJPY,20080401,100000,97.36,97.36,97.35,97.35
CADJPY,20080401,100100,97.36,97.39,97.36,97.39
CADJPY,20080401,100200,97.38,97.43,97.38,97.43
CADJPY,20080401,100300,97.43,97.43,97.42,97.42
CADJPY,20080401,100400,97.42,97.43,97.42,97.43
CADJPY,20080401,100500,97.44,97.50,97.44,97.50
CADJPY,20080401,100600,97.51,97.52,97.51,97.51
CADJPY,20080401,100700,97.50,97.50,97.45,97.45
CADJPY,20080401,100800,97.45,97.47,97.45,97.47
CADJPY,20080401,100900,97.48,97.49,97.48,97.49
CADJPY,20080401,101000,97.48,97.48,97.45,97.47
CADJPY,20080401,101100,97.46,97.46,97.45,97.45
CADJPY,20080401,101200,97.45,97.45,97.41,97.43
CADJPY,20080401,101300,97.43,97.43,97.42,97.43
CADJPY,20080401,101400,97.43,97.43,97.43,97.43
CADJPY,20080401,101500,97.43,97.43,97.43,97.43
CADJPY,20080401,101600,97.43,97.47,97.43,97.47
CADJPY,20080401,101700,97.48,97.49,97.48,97.49
CADJPY,20080401,101800,97.49,97.49,97.47,97.47
CADJPY,20080401,101900,97.48,97.49,97.48,97.49
CADJPY,20080401,102000,97.49,97.49,97.48,97.48
CADJPY,20080401,102100,97.47,97.47,97.46,97.46
CADJPY,20080401,102200,97.45,97.45,97.45,97.45
CADJPY,20080401,102300,97.45,97.45,97.44,97.44
CADJPY,20080401,102400,97.44,97.44,97.44,97.44
CADJPY,20080401,102500,97.44,97.44,97.42,97.42
CADJPY,20080401,102600,97.42,97.44,97.42,97.43
CADJPY,20080401,102700,97.42,97.42,97.42,97.42
CADJPY,20080401,102800,97.43,97.48,97.43,97.48
CADJPY,20080401,102900,97.47,97.49,97.47,97.49
CADJPY,20080401,103000,97.49,97.49,97.49,97.49
CADJPY,20080401,103100,97.47,97.47,97.45,97.46
CADJPY,20080401,103200,97.46,97.49,97.46,97.48
CADJPY,20080401,103300,97.48,97.49,97.48,97.49
CADJPY,20080401,103400,97.49,97.49,97.49,97.49
CADJPY,20080401,103500,97.50,97.51,97.50,97.50
CADJPY,20080401,103600,97.50,97.53,97.50,97.51
CADJPY,20080401,103700,97.52,97.53,97.51,97.51
CADJPY,20080401,103800,97.52,97.52,97.50,97.51
CADJPY,20080401,103900,97.52,97.60,97.52,97.60
CADJPY,20080401,104000,97.61,97.63,97.61,97.63
CADJPY,20080401,104100,97.62,97.63,97.62,97.62
CADJPY,20080401,104200,97.63,97.63,97.62,97.62
CADJPY,20080401,104300,97.63,97.65,97.63,97.65
CADJPY,20080401,104400,97.64,97.64,97.62,97.63
CADJPY,20080401,104500,97.63,97.64,97.63,97.64
CADJPY,20080401,104600,97.64,97.65,97.64,97.65
CADJPY,20080401,104700,97.65,97.65,97.64,97.64
CADJPY,20080401,104800,97.64,97.64,97.64,97.64
CADJPY,20080401,104900,97.64,97.64,97.63,97.63
CADJPY,20080401,105000,97.62,97.62,97.62,97.62
CADJPY,20080401,105100,97.61,97.61,97.60,97.60
CADJPY,20080401,105200,97.60,97.62,97.60,97.62
CADJPY,20080401,105300,97.63,97.64,97.60,97.60
CADJPY,20080401,105400,97.59,97.59,97.52,97.52
CADJPY,20080401,105500,97.52,97.52,97.52,97.52
CADJPY,20080401,105600,97.52,97.52,97.52,97.52
CADJPY,20080401,105700,97.51,97.51,97.49,97.49
CADJPY,20080401,105800,97.50,97.55,97.50,97.55
CADJPY,20080401,105900,97.56,97.56,97.46,97.46
CADJPY,20080401,110000,97.46,97.50,97.45,97.50
CADJPY,20080401,110100,97.51,97.57,97.51,97.57
CADJPY,20080401,110200,97.58,97.58,97.57,97.57
CADJPY,20080401,110300,97.56,97.57,97.56,97.56
CADJPY,20080401,110400,97.54,97.54,97.51,97.52
CADJPY,20080401,110500,97.52,97.52,97.50,97.51
CADJPY,20080401,110600,97.52,97.53,97.52,97.53
CADJPY,20080401,110700,97.52,97.55,97.52,97.55
CADJPY,20080401,110800,97.57,97.61,97.57,97.61
CADJPY,20080401,110900,97.62,97.63,97.62,97.63
CADJPY,20080401,111000,97.63,97.63,97.62,97.62
CADJPY,20080401,111100,97.62,97.62,97.61,97.61
CADJPY,20080401,111200,97.61,97.61,97.57,97.57
CADJPY,20080401,111300,97.57,97.57,97.54,97.54
CADJPY,20080401,111400,97.54,97.55,97.54,97.54
CADJPY,20080401,111500,97.53,97.59,97.53,97.57
CADJPY,20080401,111600,97.55,97.55,97.55,97.55
CADJPY,20080401,111700,97.57,97.60,97.57,97.60
CADJPY,20080401,111800,97.60,97.60,97.58,97.58
CADJPY,20080401,111900,97.57,97.57,97.50,97.50
CADJPY,20080401,112000,97.51,97.54,97.51,97.53
CADJPY,20080401,112100,97.54,97.57,97.54,97.57
CADJPY,20080401,112200,97.58,97.59,97.57,97.57
CADJPY,20080401,112300,97.56,97.57,97.52,97.53
CADJPY,20080401,112400,97.54,97.57,97.54,97.57
CADJPY,20080401,112500,97.58,97.62,97.58,97.62
CADJPY,20080401,112600,97.61,97.61,97.59,97.59
CADJPY,20080401,112700,97.59,97.60,97.59,97.60
CADJPY,20080401,112800,97.61,97.61,97.55,97.55
CADJPY,20080401,112900,97.55,97.57,97.55,97.57
CADJPY,20080401,113000,97.57,97.57,97.56,97.56
CADJPY,20080401,113100,97.55,97.58,97.55,97.58
CADJPY,20080401,113200,97.59,97.59,97.57,97.57
CADJPY,20080401,113300,97.57,97.59,97.57,97.59
CADJPY,20080401,113400,97.59,97.62,97.59,97.61
CADJPY,20080401,113500,97.61,97.61,97.60,97.61
CADJPY,20080401,113600,97.60,97.60,97.57,97.58
CADJPY,20080401,113700,97.58,97.59,97.57,97.59
CADJPY,20080401,113800,97.60,97.64,97.60,97.64
CADJPY,20080401,113900,97.65,97.67,97.65,97.67
CADJPY,20080401,114000,97.67,97.67,97.65,97.65
CADJPY,20080401,114100,97.64,97.64,97.62,97.64
CADJPY,20080401,114200,97.65,97.70,97.65,97.70
CADJPY,20080401,114300,97.70,97.70,97.70,97.70
CADJPY,20080401,114400,97.69,97.69,97.69,97.69
CADJPY,20080401,114500,97.69,97.71,97.69,97.71
CADJPY,20080401,114600,97.70,97.70,97.70,97.70
CADJPY,20080401,114700,97.70,97.71,97.70,97.71
CADJPY,20080401,114800,97.69,97.70,97.67,97.67
CADJPY,20080401,114900,97.66,97.66,97.62,97.63
CADJPY,20080401,115000,97.63,97.66,97.63,97.66
CADJPY,20080401,115100,97.67,97.67,97.64,97.64
CADJPY,20080401,115200,97.64,97.64,97.61,97.61
CADJPY,20080401,115300,97.61,97.63,97.61,97.63
CADJPY,20080401,115400,97.63,97.65,97.63,97.65
CADJPY,20080401,115500,97.65,97.66,97.65,97.66
CADJPY,20080401,115600,97.66,97.68,97.66,97.68
CADJPY,20080401,115700,97.68,97.68,97.67,97.68
CADJPY,20080401,115800,97.69,97.71,97.69,97.71
CADJPY,20080401,115900,97.71,97.71,97.70,97.70
CADJPY,20080401,120000,97.69,97.69,97.60,97.60
CADJPY,20080401,120100,97.59,97.60,97.59,97.60
CADJPY,20080401,120200,97.61,97.66,97.61,97.66
CADJPY,20080401,120300,97.65,97.66,97.65,97.66
CADJPY,20080401,120400,97.67,97.74,97.66,97.74
CADJPY,20080401,120500,97.73,97.73,97.72,97.72
CADJPY,20080401,120600,97.73,97.74,97.73,97.74
CADJPY,20080401,120700,97.73,97.73,97.73,97.73
CADJPY,20080401,120800,97.73,97.73,97.63,97.63
CADJPY,20080401,120900,97.63,97.65,97.61,97.65
CADJPY,20080401,121000,97.67,97.69,97.67,97.69
CADJPY,20080401,121100,97.68,97.68,97.68,97.68
CADJPY,20080401,121200,97.69,97.71,97.69,97.71
CADJPY,20080401,121300,97.71,97.74,97.71,97.74
CADJPY,20080401,121400,97.74,97.74,97.74,97.74
CADJPY,20080401,121500,97.74,97.75,97.74,97.75
CADJPY,20080401,121600,97.74,97.78,97.74,97.76
CADJPY,20080401,121700,97.77,97.80,97.77,97.80
CADJPY,20080401,121800,97.80,97.80,97.79,97.80
CADJPY,20080401,121900,97.80,97.82,97.80,97.82
CADJPY,20080401,122000,97.82,97.82,97.82,97.82
CADJPY,20080401,122100,97.81,97.84,97.81,97.84
CADJPY,20080401,122200,97.85,97.88,97.85,97.88
CADJPY,20080401,122300,97.89,97.89,97.86,97.86
CADJPY,20080401,122400,97.85,97.85,97.83,97.84
CADJPY,20080401,122500,97.83,97.83,97.79,97.79
CADJPY,20080401,122600,97.78,97.82,97.78,97.82
CADJPY,20080401,122700,97.83,97.83,97.80,97.80
CADJPY,20080401,122800,97.79,97.79,97.77,97.77
CADJPY,20080401,122900,97.78,97.78,97.76,97.76
CADJPY,20080401,123000,97.75,97.75,97.74,97.75
CADJPY,20080401,123100,97.75,97.75,97.74,97.74
CADJPY,20080401,123200,97.75,97.75,97.75,97.75
CADJPY,20080401,123300,97.74,97.74,97.71,97.71
CADJPY,20080401,123400,97.70,97.71,97.69,97.71
CADJPY,20080401,123500,97.71,97.71,97.71,97.71
CADJPY,20080401,123600,97.71,97.72,97.71,97.72
CADJPY,20080401,123700,97.71,97.71,97.67,97.67
CADJPY,20080401,123800,97.67,97.69,97.67,97.69
CADJPY,20080401,123900,97.71,97.71,97.71,97.71
CADJPY,20080401,124000,97.71,97.71,97.70,97.70
CADJPY,20080401,124100,97.70,97.71,97.70,97.71
CADJPY,20080401,124200,97.72,97.77,97.72,97.77
CADJPY,20080401,124300,97.79,97.79,97.78,97.79
CADJPY,20080401,124400,97.79,97.79,97.79,97.79
CADJPY,20080401,124500,97.79,97.79,97.79,97.79
CADJPY,20080401,124600,97.80,97.80,97.80,97.80
CADJPY,20080401,124700,97.79,97.80,97.79,97.80
CADJPY,20080401,124800,97.80,97.80,97.78,97.78
CADJPY,20080401,124900,97.77,97.79,97.77,97.79
CADJPY,20080401,125000,97.79,97.81,97.79,97.80
CADJPY,20080401,125100,97.79,97.79,97.74,97.74
CADJPY,20080401,125200,97.73,97.74,97.71,97.74
CADJPY,20080401,125300,97.76,97.77,97.75,97.75
CADJPY,20080401,125400,97.74,97.76,97.74,97.76
CADJPY,20080401,125500,97.76,97.78,97.76,97.78
CADJPY,20080401,125600,97.80,97.82,97.80,97.80
CADJPY,20080401,125700,97.81,97.82,97.80,97.80
CADJPY,20080401,125800,97.79,97.79,97.77,97.77
CADJPY,20080401,125900,97.77,97.77,97.77,97.77
CADJPY,20080401,130000,97.76,97.83,97.76,97.83
CADJPY,20080401,130100,97.84,97.88,97.84,97.86
CADJPY,20080401,130200,97.85,97.85,97.84,97.85
CADJPY,20080401,130300,97.85,97.85,97.79,97.79
CADJPY,20080401,130400,97.78,97.78,97.75,97.77
CADJPY,20080401,130500,97.78,97.80,97.78,97.78
CADJPY,20080401,130600,97.78,97.79,97.78,97.79
CADJPY,20080401,130700,97.78,97.79,97.78,97.79
CADJPY,20080401,130800,97.80,97.80,97.79,97.80
CADJPY,20080401,130900,97.80,97.80,97.78,97.78
CADJPY,20080401,131000,97.78,97.78,97.77,97.77
CADJPY,20080401,131100,97.78,97.79,97.78,97.79
CADJPY,20080401,131200,97.79,97.80,97.79,97.80
CADJPY,20080401,131300,97.81,97.81,97.80,97.80
CADJPY,20080401,131400,97.80,97.86,97.80,97.86
CADJPY,20080401,131500,97.88,97.89,97.88,97.89
CADJPY,20080401,131600,97.89,97.90,97.89,97.90
CADJPY,20080401,131700,97.90,97.90,97.88,97.88
CADJPY,20080401,131800,97.87,97.87,97.83,97.83
CADJPY,20080401,131900,97.83,97.85,97.83,97.84
CADJPY,20080401,132000,97.85,97.89,97.85,97.85
CADJPY,20080401,132100,97.84,97.84,97.79,97.79
CADJPY,20080401,132200,97.79,97.82,97.78,97.82
CADJPY,20080401,132300,97.81,97.81,97.81,97.81
CADJPY,20080401,132400,97.81,97.81,97.76,97.76
CADJPY,20080401,132500,97.77,97.77,97.75,97.75
CADJPY,20080401,132600,97.75,97.75,97.74,97.75
CADJPY,20080401,132700,97.75,97.75,97.74,97.74
CADJPY,20080401,132800,97.74,97.74,97.74,97.74
CADJPY,20080401,132900,97.73,97.74,97.73,97.74
CADJPY,20080401,133000,97.74,97.74,97.74,97.74
CADJPY,20080401,133100,97.74,97.74,97.74,97.74
CADJPY,20080401,133200,97.74,97.74,97.74,97.74
CADJPY,20080401,133300,97.74,97.74,97.74,97.74
CADJPY,20080401,133400,97.75,97.75,97.74,97.74
CADJPY,20080401,133500,97.74,97.74,97.74,97.74
CADJPY,20080401,133600,97.74,97.74,97.74,97.74
CADJPY,20080401,133700,97.74,97.74,97.74,97.74
CADJPY,20080401,133800,97.74,97.74,97.74,97.74
CADJPY,20080401,133900,97.74,97.75,97.74,97.74
CADJPY,20080401,134000,97.74,97.74,97.74,97.74
CADJPY,20080401,134100,97.74,97.76,97.74,97.76
CADJPY,20080401,134200,97.77,97.80,97.77,97.80
CADJPY,20080401,134300,97.81,97.89,97.81,97.89
CADJPY,20080401,134400,97.90,97.92,97.85,97.85
CADJPY,20080401,134500,97.84,97.87,97.84,97.86
CADJPY,20080401,134600,97.85,97.85,97.84,97.84
CADJPY,20080401,134700,97.84,97.84,97.84,97.84
CADJPY,20080401,134800,97.83,97.85,97.83,97.85
CADJPY,20080401,134900,97.86,97.92,97.86,97.92
CADJPY,20080401,135000,97.93,97.95,97.93,97.95
CADJPY,20080401,135100,97.94,97.94,97.88,97.88
CADJPY,20080401,135200,97.89,97.90,97.89,97.89
CADJPY,20080401,135300,97.89,97.89,97.88,97.89
CADJPY,20080401,135400,97.90,97.90,97.88,97.88
CADJPY,20080401,135500,97.88,97.89,97.88,97.89
CADJPY,20080401,135600,97.90,97.92,97.90,97.90
CADJPY,20080401,135700,97.91,97.91,97.88,97.88
CADJPY,20080401,135800,97.87,97.88,97.86,97.86
CADJPY,20080401,135900,97.85,97.85,97.84,97.84
CADJPY,20080401,140000,97.84,97.85,97.84,97.85
CADJPY,20080401,140100,97.85,97.89,97.84,97.89
CADJPY,20080401,140200,97.88,97.89,97.88,97.89
CADJPY,20080401,140300,97.89,97.92,97.89,97.92
CADJPY,20080401,140400,97.91,97.93,97.91,97.93
CADJPY,20080401,140500,97.93,97.99,97.93,97.99
CADJPY,20080401,140600,97.98,97.99,97.97,97.99
CADJPY,20080401,140700,97.99,98.00,97.94,97.94
CADJPY,20080401,140800,97.94,98.00,97.94,98.00
CADJPY,20080401,140900,98.01,98.04,98.01,98.04
CADJPY,20080401,141000,98.03,98.03,97.98,97.99
CADJPY,20080401,141100,97.98,98.00,97.97,98.00
CADJPY,20080401,141200,98.01,98.04,98.01,98.04
CADJPY,20080401,141300,98.04,98.05,98.04,98.04
CADJPY,20080401,141400,98.04,98.04,98.02,98.02
CADJPY,20080401,141500,98.01,98.01,97.98,97.98
CADJPY,20080401,141600,98.00,98.02,98.00,98.01
CADJPY,20080401,141700,98.01,98.01,97.99,97.99
CADJPY,20080401,141800,97.99,98.03,97.99,98.03
CADJPY,20080401,141900,98.04,98.04,98.02,98.02
CADJPY,20080401,142000,98.02,98.03,98.01,98.03
CADJPY,20080401,142100,98.04,98.08,98.04,98.07
CADJPY,20080401,142200,98.07,98.07,98.06,98.06
CADJPY,20080401,142300,98.05,98.07,98.05,98.06
CADJPY,20080401,142400,98.05,98.07,98.04,98.07
CADJPY,20080401,142500,98.07,98.08,98.07,98.08
CADJPY,20080401,142600,98.07,98.08,98.05,98.08
CADJPY,20080401,142700,98.08,98.09,98.07,98.07
CADJPY,20080401,142800,98.08,98.08,98.07,98.07
CADJPY,20080401,142900,98.08,98.08,98.05,98.08
CADJPY,20080401,143000,98.09,98.09,98.08,98.08
CADJPY,20080401,143100,98.07,98.07,97.99,98.07
CADJPY,20080401,143200,98.07,98.11,98.07,98.11
CADJPY,20080401,143300,98.12,98.15,98.12,98.14
CADJPY,20080401,143400,98.13,98.14,98.12,98.12
CADJPY,20080401,143500,98.13,98.13,98.12,98.12
CADJPY,20080401,143600,98.13,98.13,98.12,98.12
CADJPY,20080401,143700,98.12,98.12,98.11,98.12
CADJPY,20080401,143800,98.12,98.14,98.11,98.14
CADJPY,20080401,143900,98.14,98.15,98.14,98.15
CADJPY,20080401,144000,98.15,98.15,98.13,98.13
CADJPY,20080401,144100,98.13,98.13,98.11,98.13
CADJPY,20080401,144200,98.14,98.14,98.12,98.12
CADJPY,20080401,144300,98.11,98.11,98.07,98.07
CADJPY,20080401,144400,98.07,98.07,98.07,98.07
CADJPY,20080401,144500,98.08,98.08,98.08,98.08
CADJPY,20080401,144600,98.07,98.07,98.05,98.06
CADJPY,20080401,144700,98.05,98.05,98.03,98.03
CADJPY,20080401,144800,98.02,98.05,98.02,98.05
CADJPY,20080401,144900,98.04,98.04,98.04,98.04
CADJPY,20080401,145000,98.04,98.04,97.97,97.97
CADJPY,20080401,145100,97.96,97.96,97.93,97.93
CADJPY,20080401,145200,97.94,97.95,97.94,97.94
CADJPY,20080401,145300,97.94,97.94,97.92,97.92
CADJPY,20080401,145400,97.92,97.92,97.91,97.91
CADJPY,20080401,145500,97.90,97.90,97.88,97.88
CADJPY,20080401,145600,97.87,97.95,97.87,97.95
CADJPY,20080401,145700,97.96,97.99,97.96,97.97
CADJPY,20080401,145800,97.96,97.99,97.96,97.99
CADJPY,20080401,145900,98.00,98.00,98.00,98.00
CADJPY,20080401,150000,98.00,98.03,98.00,98.02
CADJPY,20080401,150100,98.01,98.01,97.99,98.00
CADJPY,20080401,150200,98.01,98.01,98.00,98.00
CADJPY,20080401,150300,98.01,98.05,98.01,98.05
CADJPY,20080401,150400,98.07,98.09,98.07,98.08
CADJPY,20080401,150500,98.07,98.10,98.07,98.10
CADJPY,20080401,150600,98.10,98.13,98.10,98.13
CADJPY,20080401,150700,98.14,98.15,98.14,98.14
CADJPY,20080401,150800,98.13,98.15,98.13,98.15
CADJPY,20080401,150900,98.16,98.20,98.16,98.20
CADJPY,20080401,151000,98.19,98.19,98.18,98.18
CADJPY,20080401,151100,98.17,98.19,98.17,98.19
CADJPY,20080401,151200,98.19,98.21,98.19,98.21
CADJPY,20080401,151300,98.22,98.25,98.22,98.25
CADJPY,20080401,151400,98.25,98.27,98.24,98.27
CADJPY,20080401,151500,98.28,98.30,98.25,98.25
CADJPY,20080401,151600,98.24,98.27,98.24,98.25
CADJPY,20080401,151700,98.24,98.24,98.23,98.23
CADJPY,20080401,151800,98.22,98.22,98.15,98.15
CADJPY,20080401,151900,98.15,98.15,98.15,98.15
CADJPY,20080401,152000,98.15,98.15,98.10,98.10
CADJPY,20080401,152100,98.11,98.11,98.11,98.11
CADJPY,20080401,152200,98.11,98.16,98.10,98.16
CADJPY,20080401,152300,98.17,98.22,98.17,98.21
CADJPY,20080401,152400,98.20,98.21,98.19,98.21
CADJPY,20080401,152500,98.21,98.21,98.20,98.21
CADJPY,20080401,152600,98.20,98.20,98.18,98.18
CADJPY,20080401,152700,98.17,98.17,98.17,98.17
CADJPY,20080401,152800,98.16,98.17,98.15,98.16
CADJPY,20080401,152900,98.17,98.18,98.16,98.18
CADJPY,20080401,153000,98.20,98.20,98.20,98.20
CADJPY,20080401,153100,98.19,98.19,98.16,98.18
CADJPY,20080401,153200,98.19,98.19,98.17,98.17
CADJPY,20080401,153300,98.18,98.22,98.18,98.22
CADJPY,20080401,153400,98.24,98.24,98.21,98.22
CADJPY,20080401,153500,98.23,98.27,98.23,98.27
CADJPY,20080401,153600,98.28,98.31,98.27,98.30
CADJPY,20080401,153700,98.30,98.30,98.29,98.29
CADJPY,20080401,153800,98.28,98.32,98.28,98.32
CADJPY,20080401,153900,98.31,98.31,98.28,98.28
CADJPY,20080401,154000,98.27,98.29,98.27,98.28
CADJPY,20080401,154100,98.29,98.31,98.29,98.31
CADJPY,20080401,154200,98.31,98.33,98.31,98.33
CADJPY,20080401,154300,98.33,98.33,98.29,98.29
CADJPY,20080401,154400,98.30,98.31,98.30,98.30
CADJPY,20080401,154500,98.30,98.30,98.26,98.27
CADJPY,20080401,154600,98.26,98.27,98.24,98.27
CADJPY,20080401,154700,98.28,98.30,98.28,98.30
CADJPY,20080401,154800,98.32,98.32,98.29,98.29
CADJPY,20080401,154900,98.29,98.29,98.26,98.27
CADJPY,20080401,155000,98.29,98.38,98.29,98.38
CADJPY,20080401,155100,98.39,98.40,98.39,98.39
CADJPY,20080401,155200,98.38,98.38,98.36,98.38
CADJPY,20080401,155300,98.39,98.40,98.39,98.40
CADJPY,20080401,155400,98.39,98.39,98.38,98.39
CADJPY,20080401,155500,98.39,98.39,98.36,98.36
CADJPY,20080401,155600,98.35,98.35,98.35,98.35
CADJPY,20080401,155700,98.35,98.38,98.35,98.38
CADJPY,20080401,155800,98.39,98.41,98.39,98.41
CADJPY,20080401,155900,98.43,98.43,98.43,98.43
CADJPY,20080401,160000,98.42,98.42,98.35,98.35
CADJPY,20080401,160100,98.37,98.72,98.37,98.71
CADJPY,20080401,160200,98.70,98.70,98.64,98.68
CADJPY,20080401,160300,98.67,98.67,98.62,98.62
CADJPY,20080401,160400,98.63,98.70,98.63,98.70
CADJPY,20080401,160500,98.69,98.74,98.69,98.74
CADJPY,20080401,160600,98.73,98.81,98.72,98.81
CADJPY,20080401,160700,98.82,98.89,98.82,98.85
CADJPY,20080401,160800,98.84,98.84,98.82,98.82
CADJPY,20080401,160900,98.81,98.81,98.77,98.77
CADJPY,20080401,161000,98.78,98.78,98.74,98.74
CADJPY,20080401,161100,98.72,98.72,98.64,98.64
CADJPY,20080401,161200,98.65,98.68,98.62,98.62
CADJPY,20080401,161300,98.61,98.61,98.60,98.60
CADJPY,20080401,161400,98.61,98.61,98.60,98.60
CADJPY,20080401,161500,98.58,98.58,98.57,98.57
CADJPY,20080401,161600,98.57,98.57,98.54,98.54
CADJPY,20080401,161700,98.53,98.53,98.52,98.52
CADJPY,20080401,161800,98.51,98.54,98.51,98.54
CADJPY,20080401,161900,98.55,98.61,98.55,98.61
CADJPY,20080401,162000,98.63,98.68,98.63,98.68
CADJPY,20080401,162100,98.66,98.66,98.65,98.65
CADJPY,20080401,162200,98.66,98.74,98.66,98.74
CADJPY,20080401,162300,98.73,98.73,98.68,98.69
CADJPY,20080401,162400,98.69,98.71,98.69,98.71
CADJPY,20080401,162500,98.72,98.81,98.72,98.81
CADJPY,20080401,162600,98.82,98.86,98.79,98.86
CADJPY,20080401,162700,98.87,98.88,98.85,98.85
CADJPY,20080401,162800,98.84,98.84,98.80,98.80
CADJPY,20080401,162900,98.80,98.81,98.77,98.77
CADJPY,20080401,163000,98.76,98.76,98.72,98.72
CADJPY,20080401,163100,98.71,98.71,98.64,98.64
CADJPY,20080401,163200,98.64,98.64,98.59,98.59
CADJPY,20080401,163300,98.58,98.66,98.58,98.63
CADJPY,20080401,163400,98.62,98.62,98.61,98.62
CADJPY,20080401,163500,98.61,98.61,98.55,98.58
CADJPY,20080401,163600,98.59,98.67,98.55,98.64
CADJPY,20080401,163700,98.63,98.65,98.60,98.60
CADJPY,20080401,163800,98.58,98.60,98.54,98.60
CADJPY,20080401,163900,98.61,98.63,98.61,98.62
CADJPY,20080401,164000,98.63,98.69,98.63,98.67
CADJPY,20080401,164100,98.66,98.66,98.65,98.66
CADJPY,20080401,164200,98.66,98.74,98.66,98.74
CADJPY,20080401,164300,98.75,98.78,98.74,98.78
CADJPY,20080401,164400,98.79,98.79,98.79,98.79
CADJPY,20080401,164500,98.78,98.79,98.77,98.79
CADJPY,20080401,164600,98.78,98.78,98.77,98.77
CADJPY,20080401,164700,98.76,98.76,98.69,98.69
CADJPY,20080401,164800,98.68,98.68,98.66,98.67
CADJPY,20080401,164900,98.68,98.73,98.68,98.72
CADJPY,20080401,165000,98.72,98.74,98.72,98.72
CADJPY,20080401,165100,98.71,98.71,98.65,98.65
CADJPY,20080401,165200,98.63,98.63,98.61,98.61
CADJPY,20080401,165300,98.62,98.65,98.62,98.65
CADJPY,20080401,165400,98.66,98.74,98.66,98.74
CADJPY,20080401,165500,98.75,98.81,98.75,98.81
CADJPY,20080401,165600,98.81,98.82,98.81,98.82
CADJPY,20080401,165700,98.82,98.82,98.78,98.78
CADJPY,20080401,165800,98.77,98.77,98.74,98.74
CADJPY,20080401,165900,98.73,98.73,98.63,98.63
CADJPY,20080401,170000,98.62,98.71,98.61,98.71
CADJPY,20080401,170100,98.72,98.79,98.72,98.76
CADJPY,20080401,170200,98.77,98.77,98.76,98.76
CADJPY,20080401,170300,98.77,98.83,98.77,98.81
CADJPY,20080401,170400,98.82,98.89,98.82,98.89
CADJPY,20080401,170500,98.88,98.88,98.83,98.84
CADJPY,20080401,170600,98.83,98.83,98.80,98.80
CADJPY,20080401,170700,98.80,98.82,98.80,98.81
CADJPY,20080401,170800,98.80,98.80,98.78,98.78
CADJPY,20080401,170900,98.78,98.79,98.76,98.76
CADJPY,20080401,171000,98.75,98.75,98.70,98.70
CADJPY,20080401,171100,98.71,98.71,98.71,98.71
CADJPY,20080401,171200,98.71,98.77,98.71,98.77
CADJPY,20080401,171300,98.77,98.77,98.76,98.76
CADJPY,20080401,171400,98.76,98.81,98.76,98.81
CADJPY,20080401,171500,98.83,98.87,98.83,98.84
CADJPY,20080401,171600,98.85,98.85,98.82,98.83
CADJPY,20080401,171700,98.83,98.83,98.79,98.79
CADJPY,20080401,171800,98.79,98.83,98.79,98.83
CADJPY,20080401,171900,98.84,98.86,98.82,98.82
CADJPY,20080401,172000,98.80,98.80,98.76,98.77
CADJPY,20080401,172100,98.77,98.78,98.76,98.78
CADJPY,20080401,172200,98.79,98.79,98.78,98.78
CADJPY,20080401,172300,98.79,98.86,98.79,98.86
CADJPY,20080401,172400,98.88,98.91,98.88,98.91
CADJPY,20080401,172500,98.91,98.93,98.91,98.93
CADJPY,20080401,172600,98.94,98.95,98.93,98.93
CADJPY,20080401,172700,98.93,98.93,98.91,98.91
CADJPY,20080401,172800,98.90,98.90,98.89,98.89
CADJPY,20080401,172900,98.90,98.91,98.90,98.90
CADJPY,20080401,173000,98.89,98.90,98.89,98.89
CADJPY,20080401,173100,98.89,98.89,98.88,98.88
CADJPY,20080401,173200,98.87,98.87,98.85,98.85
CADJPY,20080401,173300,98.84,98.85,98.82,98.85
CADJPY,20080401,173400,98.86,98.90,98.86,98.90
CADJPY,20080401,173500,98.91,98.96,98.91,98.96
CADJPY,20080401,173600,98.97,99.02,98.97,99.02
CADJPY,20080401,173700,99.03,99.03,99.00,99.00
CADJPY,20080401,173800,98.99,98.99,98.98,98.98
CADJPY,20080401,173900,98.97,98.97,98.94,98.94
CADJPY,20080401,174000,98.95,98.97,98.95,98.96
CADJPY,20080401,174100,98.95,98.96,98.94,98.96
CADJPY,20080401,174200,98.96,98.96,98.94,98.94
CADJPY,20080401,174300,98.93,98.99,98.93,98.98
CADJPY,20080401,174400,98.97,99.04,98.97,99.04
CADJPY,20080401,174500,99.05,99.05,99.03,99.03
CADJPY,20080401,174600,99.02,99.02,99.00,99.00
CADJPY,20080401,174700,98.99,98.99,98.95,98.95
CADJPY,20080401,174800,98.94,98.97,98.94,98.97
CADJPY,20080401,174900,98.99,99.01,98.99,99.01
CADJPY,20080401,175000,99.00,99.00,99.00,99.00
CADJPY,20080401,175100,99.00,99.05,99.00,99.04
CADJPY,20080401,175200,99.04,99.11,99.04,99.11
CADJPY,20080401,175300,99.12,99.12,99.07,99.07
CADJPY,20080401,175400,99.07,99.07,99.03,99.04
CADJPY,20080401,175500,99.04,99.06,99.03,99.06
CADJPY,20080401,175600,99.07,99.11,99.07,99.11
CADJPY,20080401,175700,99.10,99.10,99.04,99.04
CADJPY,20080401,175800,99.05,99.08,99.05,99.06
CADJPY,20080401,175900,99.05,99.05,99.03,99.04
CADJPY,20080401,180000,99.05,99.07,99.04,99.07
CADJPY,20080401,180100,99.06,99.07,99.06,99.07
CADJPY,20080401,180200,99.07,99.07,99.03,99.07
CADJPY,20080401,180300,99.08,99.17,99.08,99.17
CADJPY,20080401,180400,99.16,99.16,99.12,99.12
CADJPY,20080401,180500,99.11,99.11,99.10,99.10
CADJPY,20080401,180600,99.09,99.14,99.09,99.14
CADJPY,20080401,180700,99.15,99.17,99.14,99.14
CADJPY,20080401,180800,99.13,99.13,99.05,99.05
CADJPY,20080401,180900,99.05,99.05,99.02,99.02
CADJPY,20080401,181000,99.01,99.05,99.00,99.05
CADJPY,20080401,181100,99.06,99.10,99.06,99.07
CADJPY,20080401,181200,99.06,99.10,99.06,99.10
CADJPY,20080401,181300,99.11,99.12,99.07,99.07
CADJPY,20080401,181400,99.08,99.09,99.08,99.09
CADJPY,20080401,181500,99.10,99.11,99.10,99.11
CADJPY,20080401,181600,99.11,99.16,99.11,99.16
CADJPY,20080401,181700,99.17,99.22,99.17,99.22
CADJPY,20080401,181800,99.21,99.22,99.21,99.22
CADJPY,20080401,181900,99.23,99.24,99.23,99.24
CADJPY,20080401,182000,99.24,99.24,99.22,99.22
CADJPY,20080401,182100,99.22,99.22,99.20,99.20
CADJPY,20080401,182200,99.20,99.20,99.19,99.19
CADJPY,20080401,182300,99.18,99.18,99.15,99.15
CADJPY,20080401,182400,99.15,99.15,99.10,99.10
CADJPY,20080401,182500,99.11,99.18,99.11,99.18
CADJPY,20080401,182600,99.19,99.19,99.18,99.19
CADJPY,20080401,182700,99.19,99.19,99.17,99.17
CADJPY,20080401,182800,99.17,99.18,99.17,99.18
CADJPY,20080401,182900,99.19,99.24,99.19,99.24
CADJPY,20080401,183000,99.25,99.29,99.25,99.26
CADJPY,20080401,183100,99.27,99.37,99.27,99.37
CADJPY,20080401,183200,99.38,99.39,99.36,99.36
CADJPY,20080401,183300,99.37,99.37,99.34,99.34
CADJPY,20080401,183400,99.32,99.32,99.27,99.27
CADJPY,20080401,183500,99.26,99.26,99.21,99.21
CADJPY,20080401,183600,99.20,99.20,99.16,99.16
CADJPY,20080401,183700,99.15,99.15,99.15,99.15
CADJPY,20080401,183800,99.15,99.16,99.15,99.16
CADJPY,20080401,183900,99.15,99.15,99.12,99.12
CADJPY,20080401,184000,99.11,99.11,99.10,99.10
CADJPY,20080401,184100,99.09,99.09,99.07,99.07
CADJPY,20080401,184200,99.07,99.07,99.06,99.07
CADJPY,20080401,184300,99.07,99.07,99.02,99.02
CADJPY,20080401,184400,99.03,99.04,99.03,99.04
CADJPY,20080401,184500,99.05,99.07,99.05,99.07
CADJPY,20080401,184600,99.08,99.21,99.08,99.21
CADJPY,20080401,184700,99.19,99.19,99.17,99.17
CADJPY,20080401,184800,99.17,99.19,99.17,99.19
CADJPY,20080401,184900,99.20,99.20,99.19,99.19
CADJPY,20080401,185000,99.19,99.19,99.18,99.18
CADJPY,20080401,185100,99.18,99.18,99.16,99.16
CADJPY,20080401,185200,99.15,99.15,99.09,99.09
CADJPY,20080401,185300,99.09,99.09,99.08,99.08
CADJPY,20080401,185400,99.08,99.10,99.06,99.10
CADJPY,20080401,185500,99.11,99.16,99.11,99.16
CADJPY,20080401,185600,99.17,99.17,99.17,99.17
CADJPY,20080401,185700,99.18,99.18,99.17,99.17
CADJPY,20080401,185800,99.18,99.20,99.18,99.20
CADJPY,20080401,185900,99.21,99.27,99.21,99.27
CADJPY,20080401,190000,99.26,99.26,99.16,99.16
CADJPY,20080401,190100,99.15,99.15,99.09,99.09
CADJPY,20080401,190200,99.09,99.13,99.09,99.13
CADJPY,20080401,190300,99.14,99.19,99.14,99.19
CADJPY,20080401,190400,99.19,99.19,99.16,99.16
CADJPY,20080401,190500,99.15,99.15,99.12,99.14
CADJPY,20080401,190600,99.15,99.15,99.13,99.14
CADJPY,20080401,190700,99.15,99.18,99.15,99.18
CADJPY,20080401,190800,99.18,99.20,99.18,99.20
CADJPY,20080401,190900,99.22,99.30,99.22,99.30
CADJPY,20080401,191000,99.32,99.33,99.32,99.33
CADJPY,20080401,191100,99.33,99.33,99.26,99.26
CADJPY,20080401,191200,99.25,99.25,99.19,99.19
CADJPY,20080401,191300,99.20,99.20,99.18,99.19
CADJPY,20080401,191400,99.20,99.23,99.20,99.23
CADJPY,20080401,191500,99.24,99.24,99.24,99.24
CADJPY,20080401,191600,99.24,99.24,99.21,99.22
CADJPY,20080401,191700,99.22,99.22,99.22,99.22
CADJPY,20080401,191800,99.22,99.22,99.20,99.20
CADJPY,20080401,191900,99.20,99.21,99.20,99.20
CADJPY,20080401,192000,99.20,99.22,99.20,99.22
CADJPY,20080401,192100,99.22,99.24,99.22,99.24
CADJPY,20080401,192200,99.24,99.27,99.24,99.27
CADJPY,20080401,192300,99.27,99.34,99.27,99.34
CADJPY,20080401,192400,99.35,99.36,99.34,99.34
CADJPY,20080401,192500,99.33,99.33,99.31,99.33
CADJPY,20080401,192600,99.34,99.39,99.34,99.39
CADJPY,20080401,192700,99.41,99.45,99.41,99.44
CADJPY,20080401,192800,99.45,99.45,99.43,99.43
CADJPY,20080401,192900,99.43,99.45,99.43,99.45
CADJPY,20080401,193000,99.44,99.44,99.42,99.42
CADJPY,20080401,193100,99.42,99.42,99.42,99.42
CADJPY,20080401,193200,99.42,99.42,99.41,99.41
CADJPY,20080401,193300,99.41,99.41,99.40,99.40
CADJPY,20080401,193400,99.41,99.42,99.41,99.41
CADJPY,20080401,193500,99.41,99.44,99.41,99.44
CADJPY,20080401,193600,99.46,99.52,99.46,99.52
CADJPY,20080401,193700,99.51,99.51,99.49,99.49
CADJPY,20080401,193800,99.48,99.48,99.46,99.46
CADJPY,20080401,193900,99.45,99.45,99.44,99.44
CADJPY,20080401,194000,99.44,99.44,99.43,99.44
CADJPY,20080401,194100,99.45,99.45,99.44,99.44
CADJPY,20080401,194200,99.43,99.43,99.43,99.43
CADJPY,20080401,194300,99.43,99.44,99.43,99.44
CADJPY,20080401,194400,99.44,99.45,99.44,99.45
CADJPY,20080401,194500,99.46,99.46,99.44,99.44
CADJPY,20080401,194600,99.43,99.43,99.43,99.43
CADJPY,20080401,194700,99.44,99.45,99.44,99.44
CADJPY,20080401,194800,99.44,99.46,99.44,99.46
CADJPY,20080401,194900,99.47,99.47,99.47,99.47
CADJPY,20080401,195000,99.47,99.47,99.47,99.47
CADJPY,20080401,195100,99.46,99.46,99.46,99.46
CADJPY,20080401,195200,99.46,99.46,99.46,99.46
CADJPY,20080401,195300,99.46,99.46,99.45,99.46
CADJPY,20080401,195400,99.46,99.47,99.46,99.47
CADJPY,20080401,195500,99.47,99.47,99.45,99.45
CADJPY,20080401,195600,99.45,99.45,99.43,99.43
CADJPY,20080401,195700,99.43,99.43,99.41,99.41
CADJPY,20080401,195800,99.41,99.41,99.40,99.40
CADJPY,20080401,195900,99.40,99.40,99.39,99.39
CADJPY,20080401,200000,99.38,99.40,99.38,99.40
CADJPY,20080401,200100,99.39,99.41,99.38,99.41
CADJPY,20080401,200200,99.42,99.42,99.40,99.40
CADJPY,20080401,200300,99.39,99.39,99.35,99.35
CADJPY,20080401,200400,99.34,99.34,99.33,99.33
CADJPY,20080401,200500,99.34,99.38,99.34,99.38
CADJPY,20080401,200600,99.38,99.38,99.38,99.38
CADJPY,20080401,200700,99.38,99.38,99.37,99.37
CADJPY,20080401,200800,99.36,99.36,99.35,99.35
CADJPY,20080401,200900,99.35,99.35,99.35,99.35
CADJPY,20080401,201000,99.36,99.38,99.36,99.38
CADJPY,20080401,201100,99.38,99.38,99.38,99.38
CADJPY,20080401,201200,99.38,99.39,99.38,99.38
CADJPY,20080401,201300,99.38,99.38,99.34,99.35
CADJPY,20080401,201400,99.36,99.38,99.36,99.38
CADJPY,20080401,201500,99.38,99.38,99.37,99.37
CADJPY,20080401,201600,99.36,99.36,99.36,99.36
CADJPY,20080401,201700,99.36,99.38,99.36,99.38
CADJPY,20080401,201800,99.39,99.39,99.38,99.38
CADJPY,20080401,201900,99.38,99.38,99.36,99.38
CADJPY,20080401,202000,99.38,99.38,99.38,99.38
CADJPY,20080401,202100,99.36,99.43,99.36,99.43
CADJPY,20080401,202200,99.43,99.43,99.43,99.43
CADJPY,20080401,202300,99.41,99.41,99.40,99.41
CADJPY,20080401,202400,99.42,99.43,99.42,99.43
CADJPY,20080401,202500,99.43,99.44,99.43,99.43
CADJPY,20080401,202600,99.43,99.44,99.43,99.44
CADJPY,20080401,202700,99.44,99.45,99.44,99.45
CADJPY,20080401,202800,99.45,99.47,99.44,99.47
CADJPY,20080401,202900,99.48,99.49,99.47,99.48
CADJPY,20080401,203000,99.48,99.49,99.46,99.46
CADJPY,20080401,203100,99.45,99.46,99.45,99.46
CADJPY,20080401,203200,99.46,99.46,99.46,99.46
CADJPY,20080401,203300,99.46,99.46,99.45,99.45
CADJPY,20080401,203400,99.44,99.48,99.44,99.48
CADJPY,20080401,203500,99.49,99.50,99.49,99.50
CADJPY,20080401,203600,99.50,99.52,99.49,99.52
CADJPY,20080401,203700,99.53,99.54,99.52,99.52
CADJPY,20080401,203800,99.53,99.54,99.53,99.54
CADJPY,20080401,203900,99.55,99.69,99.55,99.69
CADJPY,20080401,204000,99.69,99.69,99.67,99.69
CADJPY,20080401,204100,99.71,99.71,99.70,99.70
CADJPY,20080401,204200,99.70,99.70,99.69,99.69
CADJPY,20080401,204300,99.69,99.69,99.69,99.69
CADJPY,20080401,204400,99.68,99.79,99.68,99.79
CADJPY,20080401,204500,99.78,99.78,99.74,99.74
CADJPY,20080401,204600,99.74,99.75,99.74,99.75
CADJPY,20080401,204700,99.75,99.77,99.75,99.77
CADJPY,20080401,204800,99.76,99.76,99.72,99.72
CADJPY,20080401,204900,99.73,99.75,99.73,99.74
CADJPY,20080401,205000,99.74,99.75,99.74,99.75
CADJPY,20080401,205100,99.75,99.77,99.75,99.77
CADJPY,20080401,205200,99.78,99.78,99.73,99.73
CADJPY,20080401,205300,99.72,99.74,99.72,99.74
CADJPY,20080401,205400,99.74,99.77,99.74,99.77
CADJPY,20080401,205500,99.77,99.78,99.77,99.78
CADJPY,20080401,205600,99.78,99.80,99.78,99.79
CADJPY,20080401,205700,99.80,99.82,99.80,99.82
CADJPY,20080401,205800,99.82,99.82,99.81,99.81
CADJPY,20080401,205900,99.80,99.80,99.79,99.79
CADJPY,20080401,210000,99.78,99.78,99.75,99.75
CADJPY,20080401,210100,99.74,99.75,99.74,99.75
CADJPY,20080401,210200,99.74,99.74,99.70,99.70
CADJPY,20080401,210300,99.70,99.70,99.69,99.69
CADJPY,20080401,210400,99.69,99.69,99.66,99.66
CADJPY,20080401,210500,99.66,99.68,99.65,99.68
CADJPY,20080401,210600,99.67,99.70,99.67,99.70
CADJPY,20080401,210700,99.71,99.72,99.69,99.69
CADJPY,20080401,210800,99.68,99.69,99.68,99.69
CADJPY,20080401,210900,99.68,99.69,99.68,99.69
CADJPY,20080401,211000,99.70,99.70,99.70,99.70
CADJPY,20080401,211100,99.70,99.71,99.70,99.71
CADJPY,20080401,211200,99.71,99.72,99.71,99.72
CADJPY,20080401,211300,99.72,99.72,99.71,99.71
CADJPY,20080401,211400,99.70,99.70,99.69,99.69
CADJPY,20080401,211500,99.70,99.70,99.70,99.70
CADJPY,20080401,211600,99.70,99.70,99.68,99.69
CADJPY,20080401,211700,99.69,99.71,99.69,99.71
CADJPY,20080401,211800,99.72,99.74,99.70,99.74
CADJPY,20080401,211900,99.74,99.75,99.74,99.75
CADJPY,20080401,212000,99.75,99.76,99.75,99.76
CADJPY,20080401,212100,99.76,99.76,99.75,99.75
CADJPY,20080401,212200,99.75,99.75,99.74,99.74
CADJPY,20080401,212300,99.74,99.74,99.72,99.72
CADJPY,20080401,212400,99.71,99.71,99.70,99.70
CADJPY,20080401,212500,99.70,99.70,99.68,99.68
CADJPY,20080401,212600,99.68,99.68,99.68,99.68
CADJPY,20080401,212700,99.67,99.67,99.67,99.67
CADJPY,20080401,212800,99.66,99.69,99.66,99.69
CADJPY,20080401,212900,99.68,99.68,99.66,99.67
CADJPY,20080401,213000,99.68,99.70,99.68,99.70
CADJPY,20080401,213100,99.70,99.70,99.69,99.69
CADJPY,20080401,213200,99.68,99.68,99.66,99.66
CADJPY,20080401,213300,99.64,99.64,99.61,99.61
CADJPY,20080401,213400,99.60,99.60,99.60,99.60
CADJPY,20080401,213500,99.59,99.59,99.58,99.58
CADJPY,20080401,213600,99.57,99.59,99.57,99.59
CADJPY,20080401,213700,99.60,99.61,99.58,99.58
CADJPY,20080401,213800,99.57,99.57,99.54,99.56
CADJPY,20080401,213900,99.57,99.58,99.57,99.58
CADJPY,20080401,214000,99.59,99.61,99.59,99.61
CADJPY,20080401,214100,99.62,99.65,99.62,99.65
CADJPY,20080401,214200,99.65,99.67,99.65,99.66
CADJPY,20080401,214300,99.66,99.68,99.66,99.68
CADJPY,20080401,214400,99.68,99.69,99.68,99.69
CADJPY,20080401,214500,99.69,99.69,99.68,99.68
CADJPY,20080401,214600,99.68,99.68,99.66,99.67
CADJPY,20080401,214700,99.66,99.66,99.65,99.65
CADJPY,20080401,214800,99.65,99.67,99.65,99.66
CADJPY,20080401,214900,99.66,99.66,99.66,99.66
CADJPY,20080401,215000,99.66,99.67,99.66,99.67
CADJPY,20080401,215100,99.67,99.68,99.67,99.68
CADJPY,20080401,215200,99.68,99.68,99.67,99.68
CADJPY,20080401,215300,99.68,99.69,99.68,99.69
CADJPY,20080401,215400,99.70,99.71,99.70,99.71
CADJPY,20080401,215500,99.71,99.74,99.71,99.74
CADJPY,20080401,215600,99.74,99.74,99.74,99.74
CADJPY,20080401,215700,99.74,99.74,99.74,99.74
CADJPY,20080401,215800,99.72,99.74,99.70,99.74
CADJPY,20080401,215900,99.74,99.74,99.73,99.74
CADJPY,20080401,220000,99.74,99.76,99.74,99.76
CADJPY,20080401,220100,99.77,99.77,99.76,99.76
CADJPY,20080401,220200,99.76,99.76,99.76,99.76
CADJPY,20080401,220300,99.76,99.78,99.76,99.78
CADJPY,20080401,220400,99.77,99.77,99.76,99.77
CADJPY,20080401,220500,99.77,99.79,99.77,99.79
CADJPY,20080401,220600,99.79,99.80,99.79,99.80
CADJPY,20080401,220700,99.79,99.80,99.79,99.80
CADJPY,20080401,220800,99.79,99.79,99.75,99.75
CADJPY,20080401,220900,99.75,99.76,99.75,99.76
CADJPY,20080401,221000,99.76,99.76,99.75,99.75
CADJPY,20080401,221100,99.75,99.75,99.75,99.75
CADJPY,20080401,221200,99.75,99.75,99.75,99.75
CADJPY,20080401,221300,99.76,99.77,99.76,99.77
CADJPY,20080401,221400,99.77,99.77,99.74,99.74
CADJPY,20080401,221500,99.73,99.73,99.71,99.71
CADJPY,20080401,221600,99.71,99.72,99.71,99.72
CADJPY,20080401,221700,99.72,99.77,99.72,99.77
CADJPY,20080401,221800,99.78,99.79,99.78,99.79
CADJPY,20080401,221900,99.78,99.80,99.78,99.80
CADJPY,20080401,222000,99.79,99.79,99.78,99.78
CADJPY,20080401,222100,99.77,99.77,99.77,99.77
CADJPY,20080401,222200,99.77,99.77,99.74,99.74
CADJPY,20080401,222300,99.74,99.74,99.74,99.74
CADJPY,20080401,222400,99.74,99.76,99.74,99.76
CADJPY,20080401,222500,99.76,99.76,99.76,99.76
CADJPY,20080401,222600,99.77,99.77,99.77,99.77
CADJPY,20080401,222700,99.77,99.78,99.77,99.78
CADJPY,20080401,222800,99.78,99.78,99.76,99.76
CADJPY,20080401,222900,99.75,99.75,99.74,99.75
CADJPY,20080401,223000,99.74,99.74,99.74,99.74
CADJPY,20080401,223100,99.73,99.73,99.71,99.71
CADJPY,20080401,223200,99.71,99.71,99.71,99.71
CADJPY,20080401,223300,99.71,99.71,99.71,99.71
CADJPY,20080401,223400,99.71,99.71,99.69,99.69
CADJPY,20080401,223500,99.70,99.71,99.70,99.71
CADJPY,20080401,223600,99.72,99.72,99.72,99.72
CADJPY,20080401,223700,99.73,99.73,99.73,99.73
CADJPY,20080401,223800,99.73,99.74,99.73,99.74
CADJPY,20080401,223900,99.74,99.77,99.74,99.77
CADJPY,20080401,224000,99.77,99.77,99.75,99.75
CADJPY,20080401,224100,99.75,99.75,99.75,99.75
CADJPY,20080401,224200,99.76,99.76,99.76,99.76
CADJPY,20080401,224300,99.75,99.76,99.75,99.76
CADJPY,20080401,224400,99.77,99.77,99.77,99.77
CADJPY,20080401,224500,99.77,99.77,99.76,99.76
CADJPY,20080401,224600,99.76,99.76,99.75,99.76
CADJPY,20080401,224700,99.77,99.77,99.77,99.77
CADJPY,20080401,224800,99.76,99.76,99.76,99.76
CADJPY,20080401,224900,99.76,99.76,99.76,99.76
CADJPY,20080401,225000,99.76,99.76,99.73,99.73
CADJPY,20080401,225100,99.73,99.73,99.71,99.71
CADJPY,20080401,225200,99.70,99.71,99.70,99.71
CADJPY,20080401,225300,99.71,99.71,99.69,99.69
CADJPY,20080401,225400,99.68,99.68,99.67,99.68
CADJPY,20080401,225500,99.69,99.69,99.69,99.69
CADJPY,20080401,225600,99.70,99.71,99.70,99.71
CADJPY,20080401,225700,99.70,99.71,99.70,99.71
CADJPY,20080401,225800,99.71,99.71,99.70,99.70
CADJPY,20080401,225900,99.70,99.70,99.69,99.69
CADJPY,20080401,230000,99.70,99.71,99.68,99.68
CADJPY,20080401,230100,99.68,99.68,99.67,99.68
CADJPY,20080401,230200,99.68,99.68,99.68,99.68
CADJPY,20080401,230300,99.68,99.68,99.68,99.68
CADJPY,20080401,230400,99.68,99.70,99.67,99.67
CADJPY,20080401,230500,99.67,99.67,99.67,99.67
CADJPY,20080401,230600,99.66,99.67,99.65,99.67
CADJPY,20080401,230700,99.66,99.66,99.66,99.66
CADJPY,20080401,230800,99.65,99.66,99.65,99.65
CADJPY,20080401,230900,99.65,99.65,99.65,99.65
CADJPY,20080401,231000,99.66,99.66,99.66,99.66
CADJPY,20080401,231100,99.66,99.67,99.66,99.67
CADJPY,20080401,231200,99.67,99.67,99.65,99.65
CADJPY,20080401,231300,99.64,99.64,99.64,99.64
CADJPY,20080401,231400,99.64,99.65,99.64,99.65
CADJPY,20080401,231500,99.65,99.66,99.65,99.66
CADJPY,20080401,231600,99.66,99.66,99.66,99.66
CADJPY,20080401,231700,99.65,99.65,99.64,99.64
CADJPY,20080401,231800,99.63,99.63,99.63,99.63
CADJPY,20080401,231900,99.63,99.63,99.63,99.63
CADJPY,20080401,232000,99.63,99.63,99.63,99.63
CADJPY,20080401,232100,99.63,99.63,99.62,99.62
CADJPY,20080401,232200,99.62,99.62,99.62,99.62
CADJPY,20080401,232300,99.62,99.62,99.62,99.62
CADJPY,20080401,232400,99.62,99.62,99.60,99.60
CADJPY,20080401,232500,99.60,99.60,99.59,99.59
CADJPY,20080401,232600,99.59,99.59,99.58,99.58
CADJPY,20080401,232700,99.58,99.58,99.58,99.58
CADJPY,20080401,232800,99.58,99.59,99.58,99.59
CADJPY,20080401,232900,99.59,99.59,99.59,99.59
CADJPY,20080401,233000,99.59,99.59,99.59,99.59
CADJPY,20080401,233100,99.59,99.59,99.59,99.59
CADJPY,20080401,233200,99.58,99.58,99.58,99.58
CADJPY,20080401,233300,99.58,99.58,99.58,99.58
CADJPY,20080401,233400,99.58,99.59,99.58,99.59
CADJPY,20080401,233500,99.59,99.59,99.59,99.59
CADJPY,20080401,233600,99.59,99.59,99.59,99.59
CADJPY,20080401,233700,99.59,99.59,99.59,99.59
CADJPY,20080401,233800,99.60,99.60,99.60,99.60
CADJPY,20080401,233900,99.59,99.59,99.59,99.59
CADJPY,20080401,234000,99.59,99.59,99.59,99.59
CADJPY,20080401,234100,99.59,99.59,99.56,99.56
CADJPY,20080401,234200,99.54,99.54,99.51,99.51
CADJPY,20080401,234300,99.52,99.53,99.52,99.53
CADJPY,20080401,234400,99.53,99.53,99.53,99.53
CADJPY,20080401,234500,99.54,99.54,99.54,99.54
CADJPY,20080401,234600,99.54,99.55,99.54,99.55
CADJPY,20080401,234700,99.54,99.54,99.54,99.54
CADJPY,20080401,234800,99.54,99.54,99.53,99.53
CADJPY,20080401,234900,99.53,99.53,99.53,99.53
CADJPY,20080401,235000,99.53,99.53,99.53,99.53
CADJPY,20080401,235100,99.53,99.53,99.53,99.53
CADJPY,20080401,235200,99.53,99.53,99.53,99.53
CADJPY,20080401,235300,99.52,99.52,99.50,99.51
CADJPY,20080401,235400,99.52,99.52,99.52,99.52
CADJPY,20080401,235500,99.52,99.52,99.51,99.51
CADJPY,20080401,235600,99.51,99.52,99.51,99.52
CADJPY,20080401,235700,99.52,99.52,99.52,99.52
CADJPY,20080401,235800,99.52,99.52,99.52,99.52
CADJPY,20080401,235900,99.52,99.52,99.52,99.52
CADJPY,20080402,000000,99.50,99.50,99.47,99.47
USDUAH,20080401,000300,5.00,5.00,5.00,5.00
USDUAH,20080401,000800,5.00,5.00,5.00,5.00
USDUAH,20080401,001300,5.00,5.00,5.00,5.00
USDUAH,20080401,001800,5.00,5.00,5.00,5.00
USDUAH,20080401,002300,5.00,5.00,5.00,5.00
USDUAH,20080401,002800,5.00,5.00,5.00,5.00
USDUAH,20080401,003300,5.00,5.00,5.00,5.00
USDUAH,20080401,003800,5.00,5.00,5.00,5.00
USDUAH,20080401,004300,5.00,5.00,5.00,5.00
USDUAH,20080401,004800,5.00,5.00,5.00,5.00
USDUAH,20080401,005300,5.00,5.00,5.00,5.00
USDUAH,20080401,005800,5.00,5.00,5.00,5.00
USDUAH,20080401,010300,5.00,5.00,5.00,5.00
USDUAH,20080401,010800,5.00,5.00,5.00,5.00
USDUAH,20080401,011300,5.00,5.00,5.00,5.00
USDUAH,20080401,011800,5.00,5.00,5.00,5.00
USDUAH,20080401,012300,5.00,5.00,5.00,5.00
USDUAH,20080401,012800,5.00,5.00,5.00,5.00
USDUAH,20080401,013300,5.00,5.00,5.00,5.00
USDUAH,20080401,013800,5.00,5.00,5.00,5.00
USDUAH,20080401,014300,5.00,5.00,5.00,5.00
USDUAH,20080401,014800,5.00,5.00,5.00,5.00
USDUAH,20080401,015300,5.00,5.00,5.00,5.00
USDUAH,20080401,015800,5.00,5.00,5.00,5.00
USDUAH,20080401,020300,5.00,5.00,5.00,5.00
USDUAH,20080401,020800,5.00,5.00,5.00,5.00
USDUAH,20080401,021300,5.00,5.00,5.00,5.00
USDUAH,20080401,021800,5.00,5.00,5.00,5.00
USDUAH,20080401,022300,5.00,5.00,5.00,5.00
USDUAH,20080401,022800,5.00,5.00,5.00,5.00
USDUAH,20080401,023300,5.00,5.00,5.00,5.00
USDUAH,20080401,023800,5.00,5.00,5.00,5.00
USDUAH,20080401,024300,5.00,5.00,5.00,5.00
USDUAH,20080401,024800,5.00,5.00,5.00,5.00
USDUAH,20080401,025300,5.00,5.00,5.00,5.00
USDUAH,20080401,025800,5.00,5.00,5.00,5.00
USDUAH,20080401,030300,5.00,5.00,5.00,5.00
USDUAH,20080401,030800,5.00,5.00,5.00,5.00
USDUAH,20080401,031300,5.00,5.00,5.00,5.00
USDUAH,20080401,031800,5.00,5.00,5.00,5.00
USDUAH,20080401,032300,5.00,5.00,5.00,5.00
USDUAH,20080401,032800,5.00,5.00,5.00,5.00
USDUAH,20080401,033300,5.00,5.00,5.00,5.00
USDUAH,20080401,033800,5.00,5.00,5.00,5.00
USDUAH,20080401,034300,5.00,5.00,5.00,5.00
USDUAH,20080401,034800,5.00,5.00,5.00,5.00
USDUAH,20080401,035300,5.00,5.00,5.00,5.00
USDUAH,20080401,035800,5.00,5.00,5.00,5.00
USDUAH,20080401,040300,5.00,5.00,5.00,5.00
USDUAH,20080401,040800,5.00,5.00,5.00,5.00
USDUAH,20080401,041300,5.00,5.00,5.00,5.00
USDUAH,20080401,041800,5.00,5.00,5.00,5.00
USDUAH,20080401,042300,5.00,5.00,5.00,5.00
USDUAH,20080401,042800,5.00,5.00,5.00,5.00
USDUAH,20080401,043300,5.00,5.00,5.00,5.00
USDUAH,20080401,043800,5.00,5.00,5.00,5.00
USDUAH,20080401,044300,5.00,5.00,5.00,5.00
USDUAH,20080401,044800,5.00,5.00,5.00,5.00
USDUAH,20080401,045300,5.00,5.00,5.00,5.00
USDUAH,20080401,045800,5.00,5.00,5.00,5.00
USDUAH,20080401,050300,5.00,5.00,5.00,5.00
USDUAH,20080401,050800,5.00,5.00,5.00,5.00
USDUAH,20080401,051300,5.00,5.00,5.00,5.00
USDUAH,20080401,051900,5.00,5.00,5.00,5.00
USDUAH,20080401,052400,5.00,5.00,5.00,5.00
USDUAH,20080401,052900,5.00,5.00,5.00,5.00
USDUAH,20080401,053400,5.00,5.00,5.00,5.00
USDUAH,20080401,053900,5.00,5.00,5.00,5.00
USDUAH,20080401,054400,5.00,5.00,5.00,5.00
USDUAH,20080401,054900,5.00,5.00,5.00,5.00
USDUAH,20080401,055400,5.00,5.00,5.00,5.00
USDUAH,20080401,055900,5.00,5.00,5.00,5.00
USDUAH,20080401,060400,5.00,5.00,5.00,5.00
USDUAH,20080401,060900,5.00,5.00,5.00,5.00
USDUAH,20080401,061400,5.00,5.00,5.00,5.00
USDUAH,20080401,061900,5.00,5.00,5.00,5.00
USDUAH,20080401,062400,5.00,5.00,5.00,5.00
USDUAH,20080401,062900,5.00,5.00,5.00,5.00
USDUAH,20080401,063400,5.00,5.00,5.00,5.00
USDUAH,20080401,063900,5.00,5.00,5.00,5.00
USDUAH,20080401,064400,5.00,5.00,5.00,5.00
USDUAH,20080401,064900,5.00,5.00,5.00,5.00
USDUAH,20080401,065400,5.00,5.00,5.00,5.00
USDUAH,20080401,065900,5.00,5.00,5.00,5.00
USDUAH,20080401,070400,5.00,5.00,5.00,5.00
USDUAH,20080401,070900,5.00,5.00,5.00,5.00
USDUAH,20080401,071400,5.00,5.00,5.00,5.00
USDUAH,20080401,071900,5.00,5.00,5.00,5.00
USDUAH,20080401,072400,5.00,5.00,5.00,5.00
USDUAH,20080401,072900,5.00,5.00,5.00,5.00
USDUAH,20080401,073400,5.00,5.00,5.00,5.00
USDUAH,20080401,073900,5.00,5.00,5.00,5.00
USDUAH,20080401,074400,5.00,5.00,5.00,5.00
USDUAH,20080401,074900,5.00,5.00,5.00,5.00
USDUAH,20080401,075400,5.00,5.00,5.00,5.00
USDUAH,20080401,075900,5.00,5.00,5.00,5.00
USDUAH,20080401,080400,5.00,5.00,5.00,5.00
USDUAH,20080401,080900,5.00,5.00,5.00,5.00
USDUAH,20080401,081400,5.00,5.00,5.00,5.00
USDUAH,20080401,081900,5.00,5.00,5.00,5.00
USDUAH,20080401,082400,5.00,5.00,5.00,5.00
USDUAH,20080401,082900,5.00,5.00,5.00,5.00
USDUAH,20080401,083400,5.00,5.00,5.00,5.00
USDUAH,20080401,083900,5.00,5.00,5.00,5.00
USDUAH,20080401,084400,5.00,5.00,5.00,5.00
USDUAH,20080401,084900,5.00,5.00,5.00,5.00
USDUAH,20080401,085400,5.00,5.00,5.00,5.00
USDUAH,20080401,085900,5.00,5.00,5.00,5.00
USDUAH,20080401,090400,5.00,5.00,5.00,5.00
USDUAH,20080401,090900,5.00,5.00,5.00,5.00
USDUAH,20080401,091400,5.00,5.00,5.00,5.00
USDUAH,20080401,091900,5.00,5.00,5.00,5.00
USDUAH,20080401,092400,5.00,5.00,5.00,5.00
USDUAH,20080401,092900,5.00,5.00,5.00,5.00
USDUAH,20080401,093400,5.00,5.00,5.00,5.00
USDUAH,20080401,093900,5.00,5.00,5.00,5.00
USDUAH,20080401,094400,5.00,5.00,5.00,5.00
USDUAH,20080401,094900,5.00,5.00,5.00,5.00
USDUAH,20080401,095400,5.00,5.00,5.00,5.00
USDUAH,20080401,095900,5.00,5.00,5.00,5.00
USDUAH,20080401,100400,5.00,5.00,5.00,5.00
USDUAH,20080401,100900,5.00,5.00,5.00,5.00
USDUAH,20080401,101400,5.00,5.00,5.00,5.00
USDUAH,20080401,101900,5.00,5.00,5.00,5.00
USDUAH,20080401,102400,5.00,5.00,5.00,5.00
USDUAH,20080401,102900,5.00,5.00,5.00,5.00
USDUAH,20080401,103400,5.00,5.00,5.00,5.00
USDUAH,20080401,103900,5.00,5.00,5.00,5.00
USDUAH,20080401,104400,5.00,5.00,5.00,5.00
USDUAH,20080401,104900,5.00,5.00,5.00,5.00
USDUAH,20080401,105400,5.00,5.00,5.00,5.00
USDUAH,20080401,105900,5.00,5.00,5.00,5.00
USDUAH,20080401,110400,5.00,5.00,5.00,5.00
USDUAH,20080401,110900,5.00,5.00,5.00,5.00
USDUAH,20080401,111400,5.00,5.00,5.00,5.00
USDUAH,20080401,111900,5.00,5.00,5.00,5.00
USDUAH,20080401,112400,5.00,5.00,5.00,5.00
USDUAH,20080401,112900,5.00,5.00,5.00,5.00
USDUAH,20080401,113400,5.00,5.00,5.00,5.00
USDUAH,20080401,113900,5.00,5.00,5.00,5.00
USDUAH,20080401,114400,5.00,5.00,5.00,5.00
USDUAH,20080401,114900,5.00,5.00,5.00,5.00
USDUAH,20080401,115400,5.00,5.00,5.00,5.00
USDUAH,20080401,115900,5.00,5.00,5.00,5.00
USDUAH,20080401,120400,5.00,5.00,5.00,5.00
USDUAH,20080401,120900,5.00,5.00,5.00,5.00
USDUAH,20080401,121400,5.00,5.00,5.00,5.00
USDUAH,20080401,121900,5.00,5.00,5.00,5.00
USDUAH,20080401,122400,5.00,5.00,5.00,5.00
USDUAH,20080401,122900,5.00,5.00,5.00,5.00
USDUAH,20080401,123400,5.00,5.00,5.00,5.00
USDUAH,20080401,123900,5.00,5.00,5.00,5.00
USDUAH,20080401,124400,5.00,5.00,5.00,5.00
USDUAH,20080401,124900,5.00,5.00,5.00,5.00
USDUAH,20080401,125400,5.00,5.00,5.00,5.00
USDUAH,20080401,125900,5.00,5.00,5.00,5.00
USDUAH,20080401,130400,5.00,5.00,5.00,5.00
USDUAH,20080401,130900,5.00,5.00,5.00,5.00
USDUAH,20080401,131400,5.00,5.00,5.00,5.00
USDUAH,20080401,131900,5.00,5.00,5.00,5.00
USDUAH,20080401,132400,5.00,5.00,5.00,5.00
USDUAH,20080401,132900,5.00,5.00,5.00,5.00
USDUAH,20080401,133400,5.00,5.00,5.00,5.00
USDUAH,20080401,133900,5.00,5.00,5.00,5.00
USDUAH,20080401,134400,5.00,5.00,5.00,5.00
USDUAH,20080401,134900,5.00,5.00,5.00,5.00
USDUAH,20080401,135400,5.00,5.00,5.00,5.00
USDUAH,20080401,135900,5.00,5.00,5.00,5.00
USDUAH,20080401,140400,5.00,5.00,5.00,5.00
USDUAH,20080401,140900,5.00,5.00,5.00,5.00
USDUAH,20080401,141400,5.00,5.00,5.00,5.00
USDUAH,20080401,141900,5.00,5.00,5.00,5.00
USDUAH,20080401,142400,5.00,5.00,5.00,5.00
USDUAH,20080401,142900,5.00,5.00,5.00,5.00
USDUAH,20080401,143400,5.00,5.00,5.00,5.00
USDUAH,20080401,143900,5.00,5.00,5.00,5.00
USDUAH,20080401,144400,5.00,5.00,5.00,5.00
USDUAH,20080401,144900,5.00,5.00,5.00,5.00
USDUAH,20080401,145400,5.00,5.00,5.00,5.00
USDUAH,20080401,145900,5.00,5.00,5.00,5.00
USDUAH,20080401,150400,5.00,5.00,5.00,5.00
USDUAH,20080401,150900,5.00,5.00,5.00,5.00
USDUAH,20080401,151400,5.00,5.00,5.00,5.00
USDUAH,20080401,151900,5.00,5.00,5.00,5.00
USDUAH,20080401,152400,5.00,5.00,5.00,5.00
USDUAH,20080401,152900,5.00,5.00,5.00,5.00
USDUAH,20080401,153400,5.00,5.00,5.00,5.00
USDUAH,20080401,153900,5.00,5.00,5.00,5.00
USDUAH,20080401,154400,5.00,5.00,5.00,5.00
USDUAH,20080401,154900,5.00,5.00,5.00,5.00
USDUAH,20080401,155400,5.00,5.00,5.00,5.00
USDUAH,20080401,155900,5.00,5.00,5.00,5.00
USDUAH,20080401,160400,5.00,5.00,5.00,5.00
USDUAH,20080401,160900,5.00,5.00,5.00,5.00
USDUAH,20080401,161400,5.00,5.00,5.00,5.00
USDUAH,20080401,161900,5.00,5.00,5.00,5.00
USDUAH,20080401,162400,5.00,5.00,5.00,5.00
USDUAH,20080401,162900,5.00,5.00,5.00,5.00
USDUAH,20080401,163400,5.00,5.00,5.00,5.00
USDUAH,20080401,163900,5.00,5.00,5.00,5.00
USDUAH,20080401,164400,5.00,5.00,5.00,5.00
USDUAH,20080401,164900,5.00,5.00,5.00,5.00
USDUAH,20080401,165400,5.00,5.00,5.00,5.00
USDUAH,20080401,165900,5.00,5.00,5.00,5.00
USDUAH,20080401,170400,5.00,5.00,5.00,5.00
USDUAH,20080401,170900,5.00,5.00,5.00,5.00
USDUAH,20080401,171400,5.00,5.00,5.00,5.00
USDUAH,20080401,171900,5.00,5.00,5.00,5.00
USDUAH,20080401,172400,5.00,5.00,5.00,5.00
USDUAH,20080401,172900,5.00,5.00,5.00,5.00
USDUAH,20080401,173400,5.00,5.00,5.00,5.00
USDUAH,20080401,173900,5.00,5.00,5.00,5.00
USDUAH,20080401,174400,5.00,5.00,5.00,5.00
USDUAH,20080401,174900,5.00,5.00,5.00,5.00
USDUAH,20080401,175400,5.00,5.00,5.00,5.00
USDUAH,20080401,175900,5.00,5.00,5.00,5.00
USDUAH,20080401,180400,5.00,5.00,5.00,5.00
USDUAH,20080401,180900,5.00,5.00,5.00,5.00
USDUAH,20080401,181400,5.00,5.00,5.00,5.00
USDUAH,20080401,181900,5.00,5.00,5.00,5.00
USDUAH,20080401,182400,5.00,5.00,5.00,5.00
USDUAH,20080401,182900,5.00,5.00,5.00,5.00
USDUAH,20080401,183400,5.00,5.00,5.00,5.00
USDUAH,20080401,183900,5.00,5.00,5.00,5.00
USDUAH,20080401,184400,5.00,5.00,5.00,5.00
USDUAH,20080401,184900,5.00,5.00,5.00,5.00
USDUAH,20080401,185400,5.00,5.00,5.00,5.00
USDUAH,20080401,185900,5.00,5.00,5.00,5.00
USDUAH,20080401,190400,5.00,5.00,5.00,5.00
USDUAH,20080401,190900,5.00,5.00,5.00,5.00
USDUAH,20080401,191400,5.00,5.00,5.00,5.00
USDUAH,20080401,191900,5.00,5.00,5.00,5.00
USDUAH,20080401,192400,5.00,5.00,5.00,5.00
USDUAH,20080401,192900,5.00,5.00,5.00,5.00
USDUAH,20080401,193400,5.00,5.00,5.00,5.00
USDUAH,20080401,193900,5.00,5.00,5.00,5.00
USDUAH,20080401,194400,5.00,5.00,5.00,5.00
USDUAH,20080401,194900,5.00,5.00,5.00,5.00
USDUAH,20080401,195400,5.00,5.00,5.00,5.00
USDUAH,20080401,195900,5.00,5.00,5.00,5.00
USDUAH,20080401,200400,5.00,5.00,5.00,5.00
USDUAH,20080401,200900,5.00,5.00,5.00,5.00
USDUAH,20080401,201400,5.00,5.00,5.00,5.00
USDUAH,20080401,201900,5.00,5.00,5.00,5.00
USDUAH,20080401,202400,5.00,5.00,5.00,5.00
USDUAH,20080401,202900,5.00,5.00,5.00,5.00
USDUAH,20080401,203400,5.00,5.00,5.00,5.00
USDUAH,20080401,203900,5.00,5.00,5.00,5.00
USDUAH,20080401,204400,5.00,5.00,5.00,5.00
USDUAH,20080401,204900,5.00,5.00,5.00,5.00
USDUAH,20080401,205400,5.00,5.00,5.00,5.00
USDUAH,20080401,205900,5.00,5.00,5.00,5.00
USDUAH,20080401,210400,5.00,5.00,5.00,5.00
USDUAH,20080401,210900,5.00,5.00,5.00,5.00
USDUAH,20080401,211400,5.00,5.00,5.00,5.00
USDUAH,20080401,211900,5.00,5.00,5.00,5.00
USDUAH,20080401,212400,5.00,5.00,5.00,5.00
USDUAH,20080401,212900,5.00,5.00,5.00,5.00
USDUAH,20080401,213400,5.00,5.00,5.00,5.00
USDUAH,20080401,213900,5.00,5.00,5.00,5.00
USDUAH,20080401,214400,5.00,5.00,5.00,5.00
USDUAH,20080401,214900,5.00,5.00,5.00,5.00
USDUAH,20080401,215400,5.00,5.00,5.00,5.00
USDUAH,20080401,215900,5.00,5.00,5.00,5.00
USDUAH,20080401,220400,5.00,5.00,5.00,5.00
USDUAH,20080401,220900,5.00,5.00,5.00,5.00
USDUAH,20080401,221400,5.00,5.00,5.00,5.00
USDUAH,20080401,221900,5.00,5.00,5.00,5.00
USDUAH,20080401,222400,5.00,5.00,5.00,5.00
USDUAH,20080401,222900,5.00,5.00,5.00,5.00
USDUAH,20080401,223400,5.00,5.00,5.00,5.00
USDUAH,20080401,223900,5.00,5.00,5.00,5.00
USDUAH,20080401,224400,5.00,5.00,5.00,5.00
USDUAH,20080401,224900,5.00,5.00,5.00,5.00
USDUAH,20080401,225400,5.00,5.00,5.00,5.00
USDUAH,20080401,225900,5.00,5.00,5.00,5.00
USDUAH,20080401,230400,5.00,5.00,5.00,5.00
USDUAH,20080401,230900,5.00,5.00,5.00,5.00
USDUAH,20080401,231400,5.00,5.00,5.00,5.00
USDUAH,20080401,232000,5.00,5.00,5.00,5.00
USDUAH,20080401,232500,5.00,5.00,5.00,5.00
USDUAH,20080401,233000,5.00,5.00,5.00,5.00
USDUAH,20080401,233500,5.00,5.00,5.00,5.00
USDUAH,20080401,234000,5.00,5.00,5.00,5.00
USDUAH,20080401,234500,5.00,5.00,5.00,5.00
USDUAH,20080401,235000,5.00,5.00,5.00,5.00
USDUAH,20080401,235500,5.00,5.00,5.00,5.00
USDUAH,20080402,000000,5.00,5.00,5.00,5.00
WTIUSD,20080401,000200,101.56,101.57,101.55,101.55
WTIUSD,20080401,000300,101.58,101.60,101.58,101.60
WTIUSD,20080401,000500,101.68,101.68,101.67,101.67
WTIUSD,20080401,000600,101.63,101.64,101.63,101.64
WTIUSD,20080401,000700,101.63,101.63,101.56,101.56
WTIUSD,20080401,000800,101.56,101.57,101.55,101.57
WTIUSD,20080401,000900,101.55,101.56,101.54,101.54
WTIUSD,20080401,001300,101.58,101.60,101.58,101.60
WTIUSD,20080401,001500,101.60,101.61,101.60,101.61
WTIUSD,20080401,001600,101.57,101.59,101.57,101.58
WTIUSD,20080401,001700,101.57,101.57,101.51,101.52
WTIUSD,20080401,001800,101.50,101.51,101.50,101.51
WTIUSD,20080401,001900,101.51,101.51,101.50,101.51
WTIUSD,20080401,002000,101.50,101.52,101.50,101.52
WTIUSD,20080401,002100,101.55,101.57,101.55,101.57
WTIUSD,20080401,002200,101.59,101.59,101.58,101.58
WTIUSD,20080401,002500,101.60,101.60,101.56,101.58
WTIUSD,20080401,002600,101.57,101.57,101.56,101.56
WTIUSD,20080401,002700,101.56,101.58,101.53,101.54
WTIUSD,20080401,002800,101.56,101.56,101.54,101.55
WTIUSD,20080401,002900,101.55,101.55,101.53,101.54
WTIUSD,20080401,003000,101.54,101.56,101.54,101.56
WTIUSD,20080401,003200,101.55,101.55,101.54,101.55
WTIUSD,20080401,003300,101.58,101.59,101.58,101.59
WTIUSD,20080401,003500,101.59,101.60,101.58,101.60
WTIUSD,20080401,003600,101.58,101.59,101.58,101.59
WTIUSD,20080401,003700,101.60,101.64,101.60,101.62
WTIUSD,20080401,004000,101.59,101.59,101.55,101.56
WTIUSD,20080401,004400,101.60,101.60,101.58,101.59
WTIUSD,20080401,004700,101.60,101.61,101.57,101.57
WTIUSD,20080401,004900,101.56,101.57,101.56,101.56
WTIUSD,20080401,005600,101.57,101.57,101.56,101.56
WTIUSD,20080401,005800,101.56,101.58,101.56,101.58
WTIUSD,20080401,010200,101.57,101.57,101.57,101.57
WTIUSD,20080401,010300,101.57,101.59,101.57,101.57
WTIUSD,20080401,010700,101.59,101.60,101.59,101.60
WTIUSD,20080401,010800,101.60,101.60,101.58,101.59
WTIUSD,20080401,010900,101.60,101.60,101.58,101.58
WTIUSD,20080401,011000,101.60,101.60,101.56,101.56
WTIUSD,20080401,011100,101.56,101.57,101.56,101.57
WTIUSD,20080401,011700,101.56,101.58,101.56,101.56
WTIUSD,20080401,011800,101.56,101.56,101.56,101.56
WTIUSD,20080401,012000,101.56,101.56,101.56,101.56
WTIUSD,20080401,012100,101.55,101.56,101.54,101.54
WTIUSD,20080401,012200,101.53,101.55,101.53,101.55
WTIUSD,20080401,012400,101.54,101.55,101.53,101.53
WTIUSD,20080401,012600,101.56,101.57,101.56,101.57
WTIUSD,20080401,013000,101.56,101.57,101.56,101.57
WTIUSD,20080401,013200,101.58,101.58,101.56,101.56
WTIUSD,20080401,013300,101.57,101.57,101.55,101.55
WTIUSD,20080401,013400,101.56,101.58,101.56,101.58
WTIUSD,20080401,013500,101.55,101.55,101.54,101.54
WTIUSD,20080401,013600,101.58,101.58,101.51,101.51
WTIUSD,20080401,013700,101.52,101.52,101.50,101.51
WTIUSD,20080401,013900,101.51,101.51,101.49,101.49
WTIUSD,20080401,014300,101.56,101.57,101.56,101.57
WTIUSD,20080401,014400,101.57,101.58,101.56,101.58
WTIUSD,20080401,014500,101.53,101.58,101.51,101.58
WTIUSD,20080401,014600,101.57,101.57,101.56,101.56
WTIUSD,20080401,014900,101.57,101.58,101.57,101.58
WTIUSD,20080401,015000,101.53,101.54,101.53,101.53
WTIUSD,20080401,015100,101.58,101.58,101.57,101.57
WTIUSD,20080401,015200,101.57,101.58,101.56,101.57
WTIUSD,20080401,015700,101.56,101.58,101.56,101.58
WTIUSD,20080401,020000,101.57,101.57,101.50,101.56
WTIUSD,20080401,020100,101.58,101.65,101.56,101.56
WTIUSD,20080401,020200,101.56,101.58,101.56,101.56
WTIUSD,20080401,020300,101.58,101.58,101.56,101.56
WTIUSD,20080401,020400,101.57,101.57,101.56,101.56
WTIUSD,20080401,020500,101.56,101.58,101.56,101.58
WTIUSD,20080401,020700,101.58,101.58,101.57,101.57
WTIUSD,20080401,021200,101.58,101.58,101.56,101.56
WTIUSD,20080401,021300,101.66,101.68,101.66,101.66
WTIUSD,20080401,021400,101.68,101.74,101.66,101.74
WTIUSD,20080401,021500,101.74,101.77,101.70,101.77
WTIUSD,20080401,021600,101.78,101.80,101.77,101.79
WTIUSD,20080401,021700,101.76,101.79,101.75,101.79
WTIUSD,20080401,021800,101.74,101.79,101.73,101.77
WTIUSD,20080401,021900,101.72,101.73,101.71,101.73
WTIUSD,20080401,022200,101.72,101.79,101.68,101.78
WTIUSD,20080401,022300,101.70,101.71,101.69,101.70
WTIUSD,20080401,022400,101.68,101.70,101.68,101.69
WTIUSD,20080401,022600,101.70,101.70,101.68,101.68
WTIUSD,20080401,022700,101.75,101.75,101.74,101.74
WTIUSD,20080401,022800,101.74,101.75,101.73,101.75
WTIUSD,20080401,022900,101.73,101.74,101.73,101.73
WTIUSD,20080401,023300,101.75,101.75,101.75,101.75
WTIUSD,20080401,023400,101.75,101.75,101.73,101.73
WTIUSD,20080401,023500,101.75,101.75,101.75,101.75
WTIUSD,20080401,023700,101.73,101.74,101.73,101.74
WTIUSD,20080401,024000,101.70,101.71,101.69,101.69
WTIUSD,20080401,024100,101.70,101.70,101.68,101.68
WTIUSD,20080401,024400,101.68,101.68,101.68,101.68
WTIUSD,20080401,024500,101.72,101.73,101.70,101.72
WTIUSD,20080401,024600,101.65,101.67,101.65,101.67
WTIUSD,20080401,024800,101.70,101.70,101.70,101.70
WTIUSD,20080401,024900,101.65,101.65,101.64,101.65
WTIUSD,20080401,025000,101.59,101.59,101.56,101.56
WTIUSD,20080401,025100,101.57,101.58,101.56,101.58
WTIUSD,20080401,025300,101.56,101.58,101.56,101.56
WTIUSD,20080401,025600,101.58,101.59,101.58,101.59
WTIUSD,20080401,025800,101.59,101.59,101.55,101.55
WTIUSD,20080401,025900,101.58,101.58,101.56,101.56
WTIUSD,20080401,030000,101.51,101.52,101.51,101.52
WTIUSD,20080401,030100,101.49,101.51,101.44,101.45
WTIUSD,20080401,030200,101.45,101.49,101.43,101.49
WTIUSD,20080401,030400,101.39,101.41,101.34,101.34
WTIUSD,20080401,030500,101.44,101.46,101.39,101.40
WTIUSD,20080401,030600,101.41,101.42,101.40,101.42
WTIUSD,20080401,030800,101.43,101.44,101.43,101.44
WTIUSD,20080401,031000,101.40,101.49,101.40,101.49
WTIUSD,20080401,031100,101.51,101.52,101.47,101.47
WTIUSD,20080401,031300,101.47,101.48,101.47,101.48
WTIUSD,20080401,031500,101.51,101.51,101.48,101.49
WTIUSD,20080401,031800,101.49,101.49,101.48,101.49
WTIUSD,20080401,031900,101.49,101.50,101.45,101.45
WTIUSD,20080401,032000,101.44,101.44,101.39,101.39
WTIUSD,20080401,032400,101.40,101.40,101.39,101.39
WTIUSD,20080401,032500,101.38,101.39,101.38,101.39
WTIUSD,20080401,032600,101.44,101.47,101.44,101.47
WTIUSD,20080401,032700,101.44,101.46,101.44,101.46
WTIUSD,20080401,033100,101.38,101.38,101.36,101.36
WTIUSD,20080401,033700,101.42,101.44,101.42,101.42
WTIUSD,20080401,033800,101.42,101.42,101.39,101.39
WTIUSD,20080401,034200,101.41,101.41,101.39,101.39
WTIUSD,20080401,034300,101.39,101.40,101.39,101.39
WTIUSD,20080401,034500,101.40,101.40,101.38,101.39
WTIUSD,20080401,034700,101.39,101.39,101.39,101.39
WTIUSD,20080401,034800,101.36,101.38,101.36,101.37
WTIUSD,20080401,034900,101.43,101.43,101.43,101.43
WTIUSD,20080401,035000,101.37,101.37,101.35,101.36
WTIUSD,20080401,035200,101.34,101.36,101.34,101.36
WTIUSD,20080401,035300,101.35,101.35,101.34,101.34
WTIUSD,20080401,035500,101.34,101.36,101.34,101.36
WTIUSD,20080401,035600,101.39,101.39,101.38,101.38
WTIUSD,20080401,035700,101.38,101.38,101.37,101.37
WTIUSD,20080401,035800,101.43,101.43,101.40,101.42
WTIUSD,20080401,035900,101.38,101.38,101.32,101.38
WTIUSD,20080401,040100,101.38,101.38,101.32,101.38
WTIUSD,20080401,040300,101.39,101.41,101.39,101.39
WTIUSD,20080401,040400,101.38,101.40,101.38,101.40
WTIUSD,20080401,040600,101.36,101.38,101.36,101.36
WTIUSD,20080401,040700,101.33,101.33,101.32,101.33
WTIUSD,20080401,041000,101.35,101.37,101.35,101.37
WTIUSD,20080401,041200,101.35,101.40,101.35,101.38
WTIUSD,20080401,041300,101.36,101.36,101.34,101.34
WTIUSD,20080401,041400,101.34,101.36,101.34,101.34
WTIUSD,20080401,041500,101.34,101.35,101.34,101.34
WTIUSD,20080401,041900,101.34,101.36,101.34,101.35
WTIUSD,20080401,042100,101.35,101.40,101.34,101.36
WTIUSD,20080401,042300,101.38,101.40,101.38,101.40
WTIUSD,20080401,042400,101.43,101.43,101.42,101.42
WTIUSD,20080401,042600,101.43,101.43,101.42,101.42
WTIUSD,20080401,042800,101.43,101.43,101.33,101.34
WTIUSD,20080401,042900,101.36,101.37,101.36,101.37
WTIUSD,20080401,043100,101.37,101.37,101.37,101.37
WTIUSD,20080401,043200,101.34,101.34,101.29,101.31
WTIUSD,20080401,043400,101.24,101.26,101.24,101.24
WTIUSD,20080401,043500,101.33,101.34,101.33,101.34
WTIUSD,20080401,043800,101.26,101.27,101.25,101.26
WTIUSD,20080401,043900,101.24,101.26,101.24,101.24
WTIUSD,20080401,044100,101.37,101.37,101.36,101.37
WTIUSD,20080401,044200,101.38,101.38,101.38,101.38
WTIUSD,20080401,044600,101.41,101.44,101.40,101.44
WTIUSD,20080401,044700,101.44,101.44,101.44,101.44
WTIUSD,20080401,044800,101.44,101.45,101.44,101.45
WTIUSD,20080401,045100,101.43,101.43,101.42,101.42
WTIUSD,20080401,045500,101.43,101.44,101.43,101.44
WTIUSD,20080401,045600,101.44,101.55,101.44,101.55
WTIUSD,20080401,045700,101.55,101.60,101.53,101.58
WTIUSD,20080401,050000,101.55,101.55,101.54,101.55
WTIUSD,20080401,050100,101.55,101.55,101.54,101.55
WTIUSD,20080401,050300,101.54,101.56,101.54,101.56
WTIUSD,20080401,050500,101.57,101.58,101.56,101.58
WTIUSD,20080401,050600,101.57,101.60,101.56,101.60
WTIUSD,20080401,051200,101.63,101.64,101.63,101.64
WTIUSD,20080401,051300,101.64,101.64,101.62,101.62
WTIUSD,20080401,051400,101.64,101.68,101.60,101.60
WTIUSD,20080401,051500,101.64,101.65,101.62,101.62
WTIUSD,20080401,051600,101.64,101.65,101.64,101.64
WTIUSD,20080401,051900,101.65,101.67,101.65,101.67
WTIUSD,20080401,052100,101.70,101.70,101.69,101.70
WTIUSD,20080401,052300,101.68,101.68,101.66,101.66
WTIUSD,20080401,052400,101.63,101.66,101.63,101.66
WTIUSD,20080401,052700,101.65,101.65,101.64,101.64
WTIUSD,20080401,052900,101.69,101.71,101.68,101.69
WTIUSD,20080401,053100,101.71,101.71,101.69,101.70
WTIUSD,20080401,053200,101.69,101.69,101.69,101.69
WTIUSD,20080401,053300,101.69,101.69,101.68,101.68
WTIUSD,20080401,053400,101.70,101.72,101.70,101.70
WTIUSD,20080401,053500,101.69,101.70,101.69,101.70
WTIUSD,20080401,053800,101.70,101.72,101.69,101.72
WTIUSD,20080401,053900,101.66,101.67,101.66,101.66
WTIUSD,20080401,054100,101.65,101.65,101.65,101.65
WTIUSD,20080401,054200,101.66,101.67,101.66,101.67
WTIUSD,20080401,054300,101.67,101.69,101.67,101.68
WTIUSD,20080401,054500,101.67,101.67,101.66,101.66
WTIUSD,20080401,054600,101.67,101.67,101.64,101.64
WTIUSD,20080401,054700,101.62,101.62,101.62,101.62
WTIUSD,20080401,054800,101.63,101.63,101.62,101.62
WTIUSD,20080401,054900,101.64,101.65,101.64,101.65
WTIUSD,20080401,055000,101.64,101.65,101.64,101.65
WTIUSD,20080401,055400,101.63,101.65,101.63,101.65
WTIUSD,20080401,055700,101.65,101.67,101.65,101.66
WTIUSD,20080401,060000,101.67,101.69,101.65,101.69
WTIUSD,20080401,060400,101.70,101.70,101.69,101.69
WTIUSD,20080401,060500,101.65,101.65,101.64,101.64
WTIUSD,20080401,060700,101.67,101.68,101.67,101.68
WTIUSD,20080401,060800,101.64,101.66,101.64,101.66
WTIUSD,20080401,061200,101.67,101.67,101.65,101.67
WTIUSD,20080401,061400,101.68,101.68,101.66,101.66
WTIUSD,20080401,061500,101.66,101.66,101.64,101.64
WTIUSD,20080401,061700,101.69,101.69,101.68,101.68
WTIUSD,20080401,061800,101.68,101.70,101.68,101.70
WTIUSD,20080401,061900,101.72,101.74,101.71,101.73
WTIUSD,20080401,062000,101.69,101.73,101.69,101.73
WTIUSD,20080401,062100,101.69,101.73,101.69,101.72
WTIUSD,20080401,062200,101.72,101.73,101.72,101.73
WTIUSD,20080401,062300,101.73,101.73,101.71,101.72
WTIUSD,20080401,062600,101.74,101.75,101.73,101.73
WTIUSD,20080401,062700,101.72,101.73,101.69,101.69
WTIUSD,20080401,062800,101.68,101.70,101.68,101.70
WTIUSD,20080401,063000,101.68,101.70,101.68,101.70
WTIUSD,20080401,063100,101.70,101.70,101.67,101.67
WTIUSD,20080401,063200,101.68,101.73,101.66,101.72
WTIUSD,20080401,063300,101.72,101.73,101.71,101.73
WTIUSD,20080401,063400,101.71,101.72,101.71,101.72
WTIUSD,20080401,063600,101.71,101.72,101.71,101.71
WTIUSD,20080401,063700,101.71,101.72,101.69,101.70
WTIUSD,20080401,063900,101.70,101.72,101.70,101.70
WTIUSD,20080401,064000,101.72,101.72,101.70,101.70
WTIUSD,20080401,064300,101.71,101.72,101.71,101.72
WTIUSD,20080401,064500,101.72,101.74,101.72,101.74
WTIUSD,20080401,065000,101.73,101.73,101.72,101.72
WTIUSD,20080401,065300,101.71,101.74,101.71,101.74
WTIUSD,20080401,065500,101.69,101.71,101.69,101.71
WTIUSD,20080401,065700,101.72,101.72,101.70,101.70
WTIUSD,20080401,065800,101.73,101.75,101.73,101.75
WTIUSD,20080401,070300,101.71,101.72,101.71,101.72
WTIUSD,20080401,070500,101.71,101.72,101.71,101.72
WTIUSD,20080401,070600,101.69,101.70,101.69,101.69
WTIUSD,20080401,070700,101.72,101.73,101.71,101.71
WTIUSD,20080401,070900,101.71,101.73,101.71,101.73
WTIUSD,20080401,071000,101.71,101.73,101.71,101.73
WTIUSD,20080401,071200,101.71,101.72,101.70,101.70
WTIUSD,20080401,071400,101.72,101.72,101.70,101.70
WTIUSD,20080401,071700,101.73,101.74,101.68,101.69
WTIUSD,20080401,071800,101.73,101.73,101.72,101.72
WTIUSD,20080401,071900,101.72,101.72,101.71,101.71
WTIUSD,20080401,072000,101.73,101.73,101.68,101.68
WTIUSD,20080401,072100,101.69,101.72,101.68,101.68
WTIUSD,20080401,072200,101.70,101.71,101.69,101.70
WTIUSD,20080401,072300,101.70,101.71,101.70,101.70
WTIUSD,20080401,072500,101.70,101.71,101.70,101.70
WTIUSD,20080401,072600,101.70,101.70,101.68,101.68
WTIUSD,20080401,072700,101.68,101.68,101.68,101.68
WTIUSD,20080401,072800,101.71,101.71,101.70,101.70
WTIUSD,20080401,072900,101.69,101.71,101.69,101.70
WTIUSD,20080401,073000,101.69,101.69,101.68,101.68
WTIUSD,20080401,073100,101.70,101.70,101.69,101.70
WTIUSD,20080401,073200,101.67,101.67,101.66,101.67
WTIUSD,20080401,073300,101.67,101.68,101.65,101.65
WTIUSD,20080401,073400,101.67,101.67,101.67,101.67
WTIUSD,20080401,073500,101.66,101.68,101.66,101.68
WTIUSD,20080401,073700,101.66,101.67,101.66,101.66
WTIUSD,20080401,074100,101.68,101.68,101.66,101.66
WTIUSD,20080401,074200,101.67,101.72,101.67,101.72
WTIUSD,20080401,074400,101.69,101.70,101.69,101.69
WTIUSD,20080401,074500,101.71,101.71,101.65,101.65
WTIUSD,20080401,074600,101.66,101.66,101.64,101.64
WTIUSD,20080401,074700,101.65,101.66,101.63,101.64
WTIUSD,20080401,074800,101.64,101.65,101.63,101.65
WTIUSD,20080401,074900,101.64,101.64,101.62,101.62
WTIUSD,20080401,075000,101.60,101.61,101.60,101.60
WTIUSD,20080401,075100,101.59,101.60,101.59,101.59
WTIUSD,20080401,075200,101.59,101.61,101.58,101.60
WTIUSD,20080401,075400,101.59,101.59,101.59,101.59
WTIUSD,20080401,075500,101.59,101.59,101.57,101.57
WTIUSD,20080401,075700,101.57,101.59,101.57,101.59
WTIUSD,20080401,075800,101.57,101.57,101.57,101.57
WTIUSD,20080401,075900,101.56,101.56,101.53,101.54
WTIUSD,20080401,080000,101.49,101.49,101.47,101.49
WTIUSD,20080401,080200,101.50,101.51,101.48,101.48
WTIUSD,20080401,080300,101.49,101.50,101.49,101.49
WTIUSD,20080401,080400,101.50,101.50,101.49,101.49
WTIUSD,20080401,080500,101.48,101.49,101.48,101.49
WTIUSD,20080401,080600,101.48,101.48,101.48,101.48
WTIUSD,20080401,080700,101.49,101.57,101.49,101.55
WTIUSD,20080401,080800,101.50,101.53,101.50,101.53
WTIUSD,20080401,081000,101.52,101.52,101.48,101.50
WTIUSD,20080401,081100,101.49,101.50,101.49,101.49
WTIUSD,20080401,081200,101.49,101.50,101.49,101.49
WTIUSD,20080401,081300,101.50,101.50,101.45,101.46
WTIUSD,20080401,081400,101.48,101.51,101.48,101.51
WTIUSD,20080401,081500,101.51,101.53,101.51,101.52
WTIUSD,20080401,081800,101.57,101.59,101.57,101.59
WTIUSD,20080401,081900,101.53,101.54,101.53,101.54
WTIUSD,20080401,082000,101.49,101.51,101.47,101.48
WTIUSD,20080401,082100,101.49,101.50,101.48,101.49
WTIUSD,20080401,082200,101.48,101.48,101.47,101.47
WTIUSD,20080401,082300,101.48,101.49,101.39,101.40
WTIUSD,20080401,082400,101.41,101.41,101.34,101.39
WTIUSD,20080401,082500,101.35,101.35,101.34,101.34
WTIUSD,20080401,082600,101.34,101.36,101.28,101.29
WTIUSD,20080401,082700,101.29,101.32,101.27,101.30
WTIUSD,20080401,082800,101.31,101.35,101.31,101.32
WTIUSD,20080401,082900,101.32,101.34,101.30,101.33
WTIUSD,20080401,083000,101.34,101.48,101.33,101.47
WTIUSD,20080401,083100,101.42,101.42,101.31,101.40
WTIUSD,20080401,083200,101.40,101.40,101.40,101.40
WTIUSD,20080401,083300,101.37,101.38,101.37,101.37
WTIUSD,20080401,083400,101.40,101.48,101.40,101.48
WTIUSD,20080401,083500,101.44,101.44,101.44,101.44
WTIUSD,20080401,083600,101.39,101.39,101.37,101.37
WTIUSD,20080401,083700,101.37,101.37,101.34,101.34
WTIUSD,20080401,083800,101.34,101.38,101.34,101.36
WTIUSD,20080401,083900,101.37,101.40,101.34,101.40
WTIUSD,20080401,084000,101.42,101.43,101.30,101.30
WTIUSD,20080401,084100,101.31,101.31,101.28,101.28
WTIUSD,20080401,084200,101.33,101.33,101.32,101.33
WTIUSD,20080401,084300,101.34,101.34,101.32,101.34
WTIUSD,20080401,084400,101.34,101.37,101.33,101.33
WTIUSD,20080401,084500,101.37,101.37,101.32,101.34
WTIUSD,20080401,084600,101.36,101.38,101.34,101.36
WTIUSD,20080401,084700,101.35,101.35,101.31,101.35
WTIUSD,20080401,084800,101.31,101.32,101.30,101.32
WTIUSD,20080401,084900,101.34,101.38,101.34,101.36
WTIUSD,20080401,085000,101.40,101.40,101.34,101.34
WTIUSD,20080401,085100,101.34,101.34,101.34,101.34
WTIUSD,20080401,085200,101.31,101.31,101.28,101.30
WTIUSD,20080401,085300,101.29,101.32,101.28,101.29
WTIUSD,20080401,085400,101.30,101.30,101.28,101.28
WTIUSD,20080401,085500,101.30,101.30,101.29,101.29
WTIUSD,20080401,085600,101.28,101.28,101.15,101.16
WTIUSD,20080401,085700,101.13,101.14,101.01,101.04
WTIUSD,20080401,085800,101.05,101.10,101.01,101.03
WTIUSD,20080401,085900,101.03,101.05,100.98,100.99
WTIUSD,20080401,090000,100.98,101.05,100.98,101.02
WTIUSD,20080401,090100,101.01,101.02,100.95,100.95
WTIUSD,20080401,090200,100.97,100.97,100.85,100.87
WTIUSD,20080401,090300,100.86,100.88,100.82,100.88
WTIUSD,20080401,090400,100.87,100.97,100.87,100.96
WTIUSD,20080401,090500,100.97,101.02,100.96,101.02
WTIUSD,20080401,090600,101.02,101.02,100.97,100.99
WTIUSD,20080401,090700,100.99,101.00,100.97,101.00
WTIUSD,20080401,090800,101.00,101.02,101.00,101.00
WTIUSD,20080401,090900,101.00,101.01,101.00,101.00
WTIUSD,20080401,091000,101.01,101.08,101.01,101.07
WTIUSD,20080401,091100,101.07,101.10,101.04,101.09
WTIUSD,20080401,091200,101.08,101.11,101.08,101.09
WTIUSD,20080401,091300,101.10,101.14,101.10,101.14
WTIUSD,20080401,091400,101.15,101.18,101.15,101.16
WTIUSD,20080401,091500,101.18,101.20,101.16,101.19
WTIUSD,20080401,091600,101.20,101.20,101.14,101.14
WTIUSD,20080401,091700,101.15,101.20,101.14,101.18
WTIUSD,20080401,091800,101.19,101.20,101.17,101.19
WTIUSD,20080401,091900,101.19,101.19,101.16,101.18
WTIUSD,20080401,092000,101.15,101.19,101.15,101.16
WTIUSD,20080401,092100,101.17,101.20,101.14,101.15
WTIUSD,20080401,092200,101.16,101.16,101.07,101.07
WTIUSD,20080401,092300,101.08,101.18,101.03,101.11
WTIUSD,20080401,092400,101.13,101.14,101.13,101.13
WTIUSD,20080401,092500,101.15,101.15,101.06,101.06
WTIUSD,20080401,092600,101.11,101.11,101.08,101.08
WTIUSD,20080401,092700,101.11,101.11,101.04,101.06
WTIUSD,20080401,092800,101.04,101.08,101.03,101.03
WTIUSD,20080401,092900,101.05,101.09,101.05,101.07
WTIUSD,20080401,093000,101.08,101.08,101.08,101.08
WTIUSD,20080401,093100,101.05,101.14,101.05,101.11
WTIUSD,20080401,093200,101.12,101.13,101.05,101.05
WTIUSD,20080401,093300,101.04,101.06,100.98,101.04
WTIUSD,20080401,093400,101.08,101.08,101.06,101.07
WTIUSD,20080401,093500,101.06,101.11,101.05,101.11
WTIUSD,20080401,093600,101.15,101.17,101.12,101.12
WTIUSD,20080401,093700,101.02,101.02,100.99,100.99
WTIUSD,20080401,093800,100.99,101.01,100.96,100.99
WTIUSD,20080401,093900,100.97,100.98,100.83,100.83
WTIUSD,20080401,094000,100.83,100.86,100.67,100.67
WTIUSD,20080401,094100,100.67,100.73,100.67,100.72
WTIUSD,20080401,094200,100.71,100.80,100.68,100.74
WTIUSD,20080401,094300,100.75,100.77,100.72,100.72
WTIUSD,20080401,094400,100.77,100.78,100.67,100.67
WTIUSD,20080401,094500,100.74,100.74,100.72,100.73
WTIUSD,20080401,094600,100.69,100.69,100.65,100.65
WTIUSD,20080401,094700,100.67,100.68,100.65,100.68
WTIUSD,20080401,094800,100.68,100.68,100.65,100.67
WTIUSD,20080401,094900,100.68,100.81,100.67,100.78
WTIUSD,20080401,095000,100.78,100.78,100.67,100.68
WTIUSD,20080401,095100,100.67,100.67,100.63,100.66
WTIUSD,20080401,095200,100.67,100.75,100.66,100.66
WTIUSD,20080401,095300,100.68,100.69,100.62,100.62
WTIUSD,20080401,095400,100.64,100.74,100.64,100.74
WTIUSD,20080401,095500,100.72,100.75,100.64,100.64
WTIUSD,20080401,095600,100.68,100.68,100.64,100.64
WTIUSD,20080401,095700,100.68,100.68,100.61,100.67
WTIUSD,20080401,095800,100.69,100.72,100.65,100.70
WTIUSD,20080401,095900,100.70,100.70,100.66,100.66
WTIUSD,20080401,100000,100.66,100.75,100.66,100.70
WTIUSD,20080401,100100,100.68,100.74,100.68,100.69
WTIUSD,20080401,100200,100.67,100.75,100.67,100.73
WTIUSD,20080401,100300,100.74,100.83,100.73,100.76
WTIUSD,20080401,100400,100.77,100.78,100.73,100.73
WTIUSD,20080401,100500,100.76,100.81,100.74,100.81
WTIUSD,20080401,100600,100.80,100.83,100.75,100.75
WTIUSD,20080401,100700,100.74,100.74,100.70,100.72
WTIUSD,20080401,100800,100.73,100.73,100.67,100.67
WTIUSD,20080401,100900,100.67,100.68,100.58,100.64
WTIUSD,20080401,101000,100.63,100.65,100.58,100.63
WTIUSD,20080401,101100,100.62,100.63,100.59,100.60
WTIUSD,20080401,101200,100.60,100.61,100.57,100.59
WTIUSD,20080401,101300,100.58,100.60,100.51,100.56
WTIUSD,20080401,101400,100.54,100.59,100.54,100.56
WTIUSD,20080401,101500,100.58,100.60,100.54,100.60
WTIUSD,20080401,101600,100.59,100.60,100.52,100.52
WTIUSD,20080401,101700,100.52,100.52,100.51,100.52
WTIUSD,20080401,101800,100.53,100.53,100.45,100.47
WTIUSD,20080401,101900,100.47,100.56,100.47,100.55
WTIUSD,20080401,102000,100.55,100.71,100.54,100.68
WTIUSD,20080401,102100,100.68,100.71,100.62,100.70
WTIUSD,20080401,102300,100.67,100.68,100.66,100.66
WTIUSD,20080401,102400,100.66,100.67,100.65,100.65
WTIUSD,20080401,102500,100.66,100.67,100.66,100.67
WTIUSD,20080401,102600,100.68,100.72,100.66,100.72
WTIUSD,20080401,102700,100.74,100.76,100.72,100.73
WTIUSD,20080401,102800,100.76,100.77,100.71,100.75
WTIUSD,20080401,102900,100.75,100.83,100.75,100.82
WTIUSD,20080401,103000,100.81,100.81,100.74,100.76
WTIUSD,20080401,103100,100.75,100.76,100.75,100.75
WTIUSD,20080401,103200,100.79,100.88,100.75,100.86
WTIUSD,20080401,103300,100.85,100.86,100.75,100.76
WTIUSD,20080401,103400,100.83,100.96,100.83,100.84
WTIUSD,20080401,103500,100.85,100.88,100.82,100.87
WTIUSD,20080401,103600,100.82,100.92,100.82,100.89
WTIUSD,20080401,103700,100.94,101.05,100.91,101.04
WTIUSD,20080401,103800,101.04,101.17,101.01,101.11
WTIUSD,20080401,103900,101.09,101.12,101.05,101.09
WTIUSD,20080401,104000,101.02,101.05,101.00,101.04
WTIUSD,20080401,104100,101.04,101.06,101.04,101.05
WTIUSD,20080401,104200,101.07,101.09,101.06,101.06
WTIUSD,20080401,104300,101.06,101.06,101.02,101.02
WTIUSD,20080401,104400,101.07,101.07,101.03,101.03
WTIUSD,20080401,104500,101.05,101.10,100.96,100.96
WTIUSD,20080401,104600,100.96,100.97,100.89,100.91
WTIUSD,20080401,104700,100.91,100.93,100.91,100.93
WTIUSD,20080401,104800,100.95,100.95,100.91,100.92
WTIUSD,20080401,104900,100.94,100.96,100.84,100.89
WTIUSD,20080401,105000,100.88,100.88,100.86,100.86
WTIUSD,20080401,105100,100.86,100.93,100.85,100.92
WTIUSD,20080401,105200,100.93,100.93,100.93,100.93
WTIUSD,20080401,105300,100.96,101.00,100.95,100.96
WTIUSD,20080401,105400,100.95,100.97,100.95,100.97
WTIUSD,20080401,105500,100.99,101.04,100.99,101.01
WTIUSD,20080401,105600,101.05,101.07,101.04,101.07
WTIUSD,20080401,105700,101.01,101.13,101.01,101.13
WTIUSD,20080401,105800,101.11,101.13,101.10,101.13
WTIUSD,20080401,110000,101.09,101.12,101.05,101.05
WTIUSD,20080401,110100,101.00,101.06,100.98,101.03
WTIUSD,20080401,110200,101.08,101.09,101.05,101.05
WTIUSD,20080401,110300,101.06,101.15,101.06,101.14
WTIUSD,20080401,110400,101.15,101.24,101.13,101.22
WTIUSD,20080401,110500,101.21,101.27,101.21,101.21
WTIUSD,20080401,110600,101.24,101.27,101.24,101.26
WTIUSD,20080401,110700,101.27,101.27,101.22,101.23
WTIUSD,20080401,110900,101.20,101.22,101.17,101.19
WTIUSD,20080401,111000,101.17,101.17,101.07,101.12
WTIUSD,20080401,111100,101.11,101.12,101.11,101.12
WTIUSD,20080401,111200,101.11,101.12,101.06,101.12
WTIUSD,20080401,111300,101.11,101.13,101.11,101.12
WTIUSD,20080401,111400,101.12,101.12,101.06,101.06
WTIUSD,20080401,111500,101.12,101.12,101.06,101.08
WTIUSD,20080401,111700,101.08,101.11,101.06,101.10
WTIUSD,20080401,111800,101.10,101.14,101.10,101.10
WTIUSD,20080401,111900,101.14,101.15,101.12,101.15
WTIUSD,20080401,112000,101.15,101.20,101.15,101.18
WTIUSD,20080401,112100,101.17,101.18,101.17,101.18
WTIUSD,20080401,112200,101.20,101.20,101.20,101.20
WTIUSD,20080401,112300,101.18,101.20,101.17,101.17
WTIUSD,20080401,112400,101.17,101.19,101.17,101.17
WTIUSD,20080401,112500,101.17,101.47,101.17,101.39
WTIUSD,20080401,112600,101.40,101.41,101.36,101.37
WTIUSD,20080401,112700,101.41,101.45,101.39,101.45
WTIUSD,20080401,112800,101.42,101.43,101.39,101.41
WTIUSD,20080401,112900,101.43,101.44,101.41,101.42
WTIUSD,20080401,113000,101.41,101.43,101.40,101.41
WTIUSD,20080401,113100,101.39,101.41,101.39,101.40
WTIUSD,20080401,113200,101.36,101.40,101.36,101.37
WTIUSD,20080401,113300,101.39,101.45,101.39,101.40
WTIUSD,20080401,113400,101.40,101.59,101.40,101.56
WTIUSD,20080401,113500,101.55,101.57,101.49,101.51
WTIUSD,20080401,113600,101.52,101.54,101.48,101.52
WTIUSD,20080401,113700,101.54,101.56,101.54,101.54
WTIUSD,20080401,113800,101.52,101.53,101.49,101.52
WTIUSD,20080401,113900,101.51,101.53,101.50,101.53
WTIUSD,20080401,114000,101.53,101.53,101.45,101.46
WTIUSD,20080401,114100,101.48,101.48,101.44,101.47
WTIUSD,20080401,114200,101.43,101.47,101.41,101.42
WTIUSD,20080401,114300,101.41,101.41,101.31,101.31
WTIUSD,20080401,114400,101.33,101.33,101.20,101.21
WTIUSD,20080401,114500,101.23,101.29,101.20,101.22
WTIUSD,20080401,114600,101.25,101.27,101.23,101.23
WTIUSD,20080401,114700,101.26,101.26,101.03,101.14
WTIUSD,20080401,114800,101.15,101.17,101.07,101.09
WTIUSD,20080401,114900,101.08,101.09,101.05,101.05
WTIUSD,20080401,115000,101.06,101.12,101.00,101.12
WTIUSD,20080401,115100,101.10,101.16,101.08,101.12
WTIUSD,20080401,115200,101.09,101.09,100.91,100.96
WTIUSD,20080401,115300,100.94,100.96,100.88,100.91
WTIUSD,20080401,115400,100.88,100.95,100.88,100.95
WTIUSD,20080401,115500,100.98,101.05,100.97,101.05
WTIUSD,20080401,115600,101.02,101.11,101.02,101.07
WTIUSD,20080401,115700,101.07,101.09,101.05,101.07
WTIUSD,20080401,115800,101.06,101.12,101.04,101.11
WTIUSD,20080401,115900,101.07,101.10,101.04,101.04
WTIUSD,20080401,120000,101.06,101.07,101.01,101.01
WTIUSD,20080401,120100,101.00,101.01,100.88,100.89
WTIUSD,20080401,120200,100.91,100.93,100.85,100.85
WTIUSD,20080401,120300,100.85,100.94,100.81,100.89
WTIUSD,20080401,120400,100.91,100.91,100.85,100.86
WTIUSD,20080401,120500,100.92,100.93,100.83,100.93
WTIUSD,20080401,120600,100.90,100.91,100.84,100.87
WTIUSD,20080401,120700,100.85,100.87,100.84,100.85
WTIUSD,20080401,120800,100.84,100.90,100.83,100.88
WTIUSD,20080401,120900,100.90,100.93,100.89,100.91
WTIUSD,20080401,121000,100.93,100.93,100.88,100.90
WTIUSD,20080401,121100,100.92,100.95,100.92,100.93
WTIUSD,20080401,121200,100.92,100.93,100.92,100.93
WTIUSD,20080401,121300,100.93,100.94,100.93,100.94
WTIUSD,20080401,121400,100.94,100.94,100.92,100.92
WTIUSD,20080401,121500,100.92,100.94,100.92,100.92
WTIUSD,20080401,121600,100.85,100.91,100.82,100.89
WTIUSD,20080401,121700,100.87,100.93,100.87,100.89
WTIUSD,20080401,121800,100.87,100.89,100.84,100.87
WTIUSD,20080401,121900,100.88,100.95,100.88,100.95
WTIUSD,20080401,122000,100.94,100.96,100.93,100.95
WTIUSD,20080401,122100,100.94,100.97,100.94,100.95
WTIUSD,20080401,122200,100.92,100.92,100.89,100.91
WTIUSD,20080401,122300,100.92,100.94,100.92,100.94
WTIUSD,20080401,122400,100.90,100.91,100.84,100.91
WTIUSD,20080401,122500,100.89,100.95,100.84,100.95
WTIUSD,20080401,122600,100.94,101.04,100.92,101.03
WTIUSD,20080401,122700,101.06,101.06,101.00,101.01
WTIUSD,20080401,122800,101.02,101.02,100.99,101.02
WTIUSD,20080401,122900,101.03,101.05,100.98,100.99
WTIUSD,20080401,123000,101.02,101.03,101.01,101.01
WTIUSD,20080401,123100,101.06,101.08,101.03,101.05
WTIUSD,20080401,123200,101.01,101.02,100.93,100.93
WTIUSD,20080401,123300,100.97,100.98,100.95,100.98
WTIUSD,20080401,123400,100.98,101.03,100.94,100.97
WTIUSD,20080401,123500,100.99,101.05,100.98,101.03
WTIUSD,20080401,123600,101.06,101.06,100.95,100.95
WTIUSD,20080401,123700,100.96,100.96,100.91,100.94
WTIUSD,20080401,123800,100.93,100.94,100.93,100.94
WTIUSD,20080401,123900,100.94,100.98,100.94,100.98
WTIUSD,20080401,124000,100.97,101.03,100.94,101.03
WTIUSD,20080401,124100,101.03,101.05,101.03,101.05
WTIUSD,20080401,124200,101.05,101.08,101.05,101.06
WTIUSD,20080401,124300,101.09,101.12,101.08,101.10
WTIUSD,20080401,124400,101.10,101.10,101.07,101.09
WTIUSD,20080401,124500,101.09,101.11,101.06,101.08
WTIUSD,20080401,124600,101.11,101.11,101.08,101.10
WTIUSD,20080401,124700,101.12,101.13,101.09,101.09
WTIUSD,20080401,124800,101.11,101.11,101.07,101.08
WTIUSD,20080401,124900,101.07,101.07,101.04,101.06
WTIUSD,20080401,125000,101.08,101.13,101.06,101.12
WTIUSD,20080401,125100,101.14,101.16,101.11,101.12
WTIUSD,20080401,125200,101.14,101.30,101.13,101.25
WTIUSD,20080401,125300,101.25,101.29,101.23,101.29
WTIUSD,20080401,125400,101.26,101.26,101.20,101.22
WTIUSD,20080401,125500,101.23,101.23,101.18,101.22
WTIUSD,20080401,125600,101.21,101.22,101.19,101.21
WTIUSD,20080401,125700,101.18,101.20,101.10,101.17
WTIUSD,20080401,125800,101.14,101.17,101.13,101.16
WTIUSD,20080401,125900,101.14,101.17,101.14,101.14
WTIUSD,20080401,130000,101.16,101.20,101.16,101.18
WTIUSD,20080401,130100,101.19,101.22,101.18,101.20
WTIUSD,20080401,130200,101.21,101.25,101.20,101.21
WTIUSD,20080401,130300,101.19,101.22,101.15,101.17
WTIUSD,20080401,130500,101.15,101.20,101.15,101.18
WTIUSD,20080401,130600,101.16,101.18,101.14,101.17
WTIUSD,20080401,130700,101.16,101.21,101.16,101.20
WTIUSD,20080401,130800,101.18,101.19,101.18,101.18
WTIUSD,20080401,130900,101.18,101.26,101.18,101.26
WTIUSD,20080401,131000,101.24,101.27,101.24,101.26
WTIUSD,20080401,131100,101.28,101.28,101.23,101.26
WTIUSD,20080401,131200,101.23,101.26,101.21,101.25
WTIUSD,20080401,131300,101.22,101.23,101.20,101.20
WTIUSD,20080401,131400,101.20,101.23,101.18,101.23
WTIUSD,20080401,131500,101.21,101.25,101.17,101.21
WTIUSD,20080401,131600,101.19,101.20,101.16,101.16
WTIUSD,20080401,131700,101.18,101.19,101.15,101.18
WTIUSD,20080401,131800,101.15,101.17,101.09,101.09
WTIUSD,20080401,131900,101.11,101.13,101.11,101.13
WTIUSD,20080401,132000,101.16,101.16,101.15,101.15
WTIUSD,20080401,132200,101.15,101.17,101.14,101.15
WTIUSD,20080401,132300,101.15,101.21,101.15,101.19
WTIUSD,20080401,132400,101.22,101.23,101.19,101.19
WTIUSD,20080401,132500,101.20,101.21,101.16,101.20
WTIUSD,20080401,132600,101.22,101.23,101.21,101.21
WTIUSD,20080401,132700,101.18,101.19,101.16,101.18
WTIUSD,20080401,132800,101.19,101.19,101.06,101.07
WTIUSD,20080401,132900,101.07,101.09,101.07,101.08
WTIUSD,20080401,133000,101.08,101.11,101.06,101.09
WTIUSD,20080401,133100,101.11,101.11,101.07,101.07
WTIUSD,20080401,133200,101.07,101.07,100.91,100.97
WTIUSD,20080401,133300,100.95,100.95,100.90,100.92
WTIUSD,20080401,133400,100.92,100.96,100.92,100.96
WTIUSD,20080401,133500,100.96,101.00,100.95,101.00
WTIUSD,20080401,133600,100.97,100.97,100.95,100.95
WTIUSD,20080401,133700,100.97,101.02,100.96,100.97
WTIUSD,20080401,133800,100.98,101.00,100.95,100.95
WTIUSD,20080401,133900,100.95,101.00,100.95,100.99
WTIUSD,20080401,134000,100.98,101.00,100.96,100.99
WTIUSD,20080401,134100,100.98,101.00,100.98,101.00
WTIUSD,20080401,134200,101.00,101.03,100.99,101.02
WTIUSD,20080401,134300,101.02,101.10,101.02,101.10
WTIUSD,20080401,134400,101.09,101.15,100.93,101.05
WTIUSD,20080401,134500,101.04,101.05,101.02,101.05
WTIUSD,20080401,134600,101.03,101.04,101.01,101.02
WTIUSD,20080401,134700,101.00,101.05,101.00,101.00
WTIUSD,20080401,134800,101.02,101.03,101.02,101.02
WTIUSD,20080401,134900,101.01,101.04,101.01,101.03
WTIUSD,20080401,135000,101.04,101.06,101.04,101.04
WTIUSD,20080401,135100,101.05,101.05,100.98,100.98
WTIUSD,20080401,135200,100.98,100.99,100.87,100.90
WTIUSD,20080401,135300,100.90,100.92,100.87,100.88
WTIUSD,20080401,135400,100.88,100.91,100.84,100.88
WTIUSD,20080401,135500,100.85,100.87,100.77,100.86
WTIUSD,20080401,135600,100.85,100.87,100.71,100.73
WTIUSD,20080401,135700,100.78,100.82,100.72,100.80
WTIUSD,20080401,135800,100.78,100.80,100.76,100.80
WTIUSD,20080401,135900,100.79,100.85,100.78,100.83
WTIUSD,20080401,140000,100.83,100.84,100.73,100.81
WTIUSD,20080401,140100,100.82,100.82,100.80,100.81
WTIUSD,20080401,140200,100.79,100.84,100.79,100.84
WTIUSD,20080401,140300,100.84,100.87,100.82,100.85
WTIUSD,20080401,140400,100.88,100.89,100.82,100.89
WTIUSD,20080401,140500,100.88,101.00,100.88,100.94
WTIUSD,20080401,140600,100.96,101.02,100.92,101.00
WTIUSD,20080401,140700,101.01,101.12,100.99,101.10
WTIUSD,20080401,140800,101.10,101.17,101.10,101.13
WTIUSD,20080401,140900,101.15,101.15,100.88,100.93
WTIUSD,20080401,141000,100.95,101.14,100.95,101.09
WTIUSD,20080401,141100,101.09,101.16,101.01,101.08
WTIUSD,20080401,141200,101.03,101.04,100.86,100.90
WTIUSD,20080401,141300,100.91,101.01,100.89,100.98
WTIUSD,20080401,141400,100.94,100.97,100.94,100.94
WTIUSD,20080401,141500,100.90,100.90,100.87,100.88
WTIUSD,20080401,141600,100.91,100.91,100.73,100.84
WTIUSD,20080401,141700,100.80,100.87,100.80,100.83
WTIUSD,20080401,141800,100.83,100.87,100.80,100.86
WTIUSD,20080401,141900,100.86,100.92,100.86,100.92
WTIUSD,20080401,142000,100.92,101.13,100.90,101.11
WTIUSD,20080401,142100,101.11,101.16,101.00,101.09
WTIUSD,20080401,142200,101.05,101.13,101.04,101.10
WTIUSD,20080401,142300,101.12,101.12,101.08,101.08
WTIUSD,20080401,142400,101.10,101.10,101.01,101.09
WTIUSD,20080401,142500,101.09,101.21,101.08,101.17
WTIUSD,20080401,142600,101.16,101.21,101.13,101.16
WTIUSD,20080401,142700,101.13,101.19,101.11,101.11
WTIUSD,20080401,142800,101.11,101.11,100.85,100.98
WTIUSD,20080401,142900,100.97,101.12,100.97,101.12
WTIUSD,20080401,143000,101.10,101.11,101.04,101.04
WTIUSD,20080401,143100,101.07,101.09,101.01,101.03
WTIUSD,20080401,143200,101.04,101.06,101.03,101.03
WTIUSD,20080401,143300,101.04,101.05,100.98,100.98
WTIUSD,20080401,143400,101.00,101.01,100.94,100.95
WTIUSD,20080401,143500,100.94,100.96,100.85,100.92
WTIUSD,20080401,143600,100.88,100.96,100.88,100.96
WTIUSD,20080401,143700,100.94,100.95,100.86,100.90
WTIUSD,20080401,143800,100.87,100.90,100.80,100.85
WTIUSD,20080401,143900,100.84,100.85,100.71,100.74
WTIUSD,20080401,144000,100.77,100.77,100.45,100.45
WTIUSD,20080401,144100,100.45,100.58,100.45,100.52
WTIUSD,20080401,144200,100.54,100.54,100.33,100.36
WTIUSD,20080401,144300,100.35,100.36,100.30,100.30
WTIUSD,20080401,144400,100.31,100.43,100.31,100.43
WTIUSD,20080401,144500,100.43,100.43,100.14,100.15
WTIUSD,20080401,144600,100.15,100.15,99.92,99.99
WTIUSD,20080401,144700,99.99,100.02,99.66,99.92
WTIUSD,20080401,144800,99.96,100.13,99.84,100.07
WTIUSD,20080401,144900,100.06,100.11,99.99,100.04
WTIUSD,20080401,145000,100.05,100.18,100.04,100.06
WTIUSD,20080401,145100,100.07,100.15,100.04,100.04
WTIUSD,20080401,145200,100.06,100.08,99.87,99.90
WTIUSD,20080401,145300,99.92,100.00,99.87,99.97
WTIUSD,20080401,145400,99.97,100.08,99.90,100.03
WTIUSD,20080401,145500,100.03,100.06,99.92,99.95
WTIUSD,20080401,145600,99.95,99.96,99.86,99.87
WTIUSD,20080401,145700,99.89,99.89,99.66,99.67
WTIUSD,20080401,145800,99.67,99.86,99.61,99.71
WTIUSD,20080401,145900,99.72,99.98,99.70,99.83
WTIUSD,20080401,150000,99.81,99.84,99.75,99.76
WTIUSD,20080401,150100,99.77,99.96,99.75,99.88
WTIUSD,20080401,150200,99.86,99.86,99.74,99.85
WTIUSD,20080401,150300,99.83,99.88,99.55,99.73
WTIUSD,20080401,150400,99.72,99.88,99.66,99.87
WTIUSD,20080401,150500,99.86,100.24,99.82,100.14
WTIUSD,20080401,150600,100.16,100.17,100.02,100.12
WTIUSD,20080401,150700,100.11,100.19,100.04,100.13
WTIUSD,20080401,150800,100.11,100.23,100.11,100.20
WTIUSD,20080401,150900,100.22,100.27,100.15,100.25
WTIUSD,20080401,151000,100.25,100.30,100.22,100.27
WTIUSD,20080401,151100,100.26,100.34,100.26,100.32
WTIUSD,20080401,151200,100.33,100.33,100.16,100.26
WTIUSD,20080401,151300,100.26,100.26,100.12,100.12
WTIUSD,20080401,151400,100.14,100.20,100.09,100.13
WTIUSD,20080401,151500,100.14,100.26,100.13,100.20
WTIUSD,20080401,151600,100.20,100.24,99.94,99.94
WTIUSD,20080401,151700,99.96,99.98,99.92,99.93
WTIUSD,20080401,151800,99.93,100.14,99.92,100.08
WTIUSD,20080401,151900,100.08,100.15,100.04,100.08
WTIUSD,20080401,152000,100.06,100.22,100.02,100.21
WTIUSD,20080401,152100,100.19,100.25,100.13,100.16
WTIUSD,20080401,152200,100.15,100.27,100.06,100.25
WTIUSD,20080401,152300,100.24,100.27,100.11,100.14
WTIUSD,20080401,152400,100.18,100.18,99.98,100.03
WTIUSD,20080401,152500,100.05,100.05,99.94,99.95
WTIUSD,20080401,152600,99.96,99.97,99.73,99.83
WTIUSD,20080401,152700,99.85,99.87,99.65,99.70
WTIUSD,20080401,152800,99.73,99.80,99.67,99.78
WTIUSD,20080401,152900,99.76,99.83,99.63,99.77
WTIUSD,20080401,153000,99.77,99.96,99.77,99.87
WTIUSD,20080401,153100,99.87,99.89,99.81,99.85
WTIUSD,20080401,153200,99.86,99.90,99.83,99.86
WTIUSD,20080401,153300,99.85,99.96,99.85,99.89
WTIUSD,20080401,153400,99.87,99.90,99.80,99.89
WTIUSD,20080401,153500,99.89,99.99,99.85,99.99
WTIUSD,20080401,153600,99.98,100.02,99.91,99.96
WTIUSD,20080401,153700,99.95,99.97,99.91,99.94
WTIUSD,20080401,153800,99.94,100.07,99.88,99.91
WTIUSD,20080401,153900,99.93,99.93,99.70,99.84
WTIUSD,20080401,154000,99.82,100.04,99.82,99.93
WTIUSD,20080401,154100,99.93,99.99,99.91,99.94
WTIUSD,20080401,154200,99.94,99.97,99.76,99.78
WTIUSD,20080401,154300,99.76,99.83,99.74,99.78
WTIUSD,20080401,154400,99.80,99.89,99.60,99.74
WTIUSD,20080401,154500,99.74,99.78,99.66,99.66
WTIUSD,20080401,154600,99.69,99.88,99.68,99.88
WTIUSD,20080401,154700,99.86,99.86,99.79,99.85
WTIUSD,20080401,154800,99.86,99.97,99.84,99.92
WTIUSD,20080401,154900,99.91,99.97,99.85,99.94
WTIUSD,20080401,155000,99.92,99.98,99.91,99.97
WTIUSD,20080401,155100,99.96,100.08,99.89,99.95
WTIUSD,20080401,155200,99.93,99.93,99.85,99.93
WTIUSD,20080401,155300,99.93,99.98,99.91,99.92
WTIUSD,20080401,155400,99.93,100.02,99.93,99.98
WTIUSD,20080401,155500,99.98,100.18,99.98,100.12
WTIUSD,20080401,155600,100.11,100.29,100.10,100.10
WTIUSD,20080401,155700,100.10,100.18,100.07,100.12
WTIUSD,20080401,155800,100.13,100.17,99.98,100.09
WTIUSD,20080401,155900,100.09,100.14,100.02,100.09
WTIUSD,20080401,160000,100.10,100.17,100.06,100.07
WTIUSD,20080401,160100,100.06,100.26,100.06,100.25
WTIUSD,20080401,160200,100.23,100.28,100.12,100.24
WTIUSD,20080401,160300,100.26,100.26,100.16,100.18
WTIUSD,20080401,160400,100.19,100.69,100.18,100.60
WTIUSD,20080401,160500,100.60,100.64,100.46,100.50
WTIUSD,20080401,160600,100.49,100.49,100.40,100.42
WTIUSD,20080401,160700,100.44,100.44,100.25,100.34
WTIUSD,20080401,160800,100.32,100.39,100.28,100.36
WTIUSD,20080401,160900,100.35,100.45,100.32,100.34
WTIUSD,20080401,161000,100.35,100.35,100.20,100.23
WTIUSD,20080401,161100,100.25,100.30,100.03,100.08
WTIUSD,20080401,161200,100.06,100.13,100.06,100.11
WTIUSD,20080401,161300,100.10,100.13,100.07,100.08
WTIUSD,20080401,161400,100.09,100.25,100.09,100.24
WTIUSD,20080401,161500,100.24,100.24,100.15,100.22
WTIUSD,20080401,161600,100.22,100.40,100.20,100.36
WTIUSD,20080401,161700,100.36,100.47,100.24,100.28
WTIUSD,20080401,161800,100.30,100.31,100.19,100.24
WTIUSD,20080401,161900,100.24,100.31,100.21,100.24
WTIUSD,20080401,162000,100.20,100.25,100.08,100.12
WTIUSD,20080401,162100,100.12,100.18,100.04,100.05
WTIUSD,20080401,162200,100.08,100.13,99.88,99.95
WTIUSD,20080401,162300,99.95,100.00,99.85,99.94
WTIUSD,20080401,162400,99.95,100.09,99.94,99.99
WTIUSD,20080401,162500,99.98,100.02,99.85,99.94
WTIUSD,20080401,162600,99.94,99.95,99.81,99.82
WTIUSD,20080401,162700,99.81,100.00,99.79,99.98
WTIUSD,20080401,162800,99.98,100.12,99.98,100.08
WTIUSD,20080401,162900,100.09,100.18,100.09,100.16
WTIUSD,20080401,163000,100.14,100.15,100.07,100.09
WTIUSD,20080401,163100,100.09,100.13,100.02,100.02
WTIUSD,20080401,163200,100.04,100.15,100.01,100.14
WTIUSD,20080401,163300,100.13,100.28,100.13,100.24
WTIUSD,20080401,163400,100.24,100.24,100.02,100.04
WTIUSD,20080401,163500,100.04,100.09,99.94,99.98
WTIUSD,20080401,163600,99.95,100.00,99.90,99.94
WTIUSD,20080401,163700,99.92,100.09,99.90,100.06
WTIUSD,20080401,163800,100.06,100.12,99.99,100.00
WTIUSD,20080401,163900,100.00,100.13,100.00,100.08
WTIUSD,20080401,164000,100.12,100.18,100.07,100.12
WTIUSD,20080401,164100,100.11,100.13,100.03,100.10
WTIUSD,20080401,164200,100.10,100.22,100.08,100.19
WTIUSD,20080401,164300,100.18,100.24,100.14,100.20
WTIUSD,20080401,164400,100.18,100.30,100.16,100.16
WTIUSD,20080401,164500,100.16,100.19,100.10,100.15
WTIUSD,20080401,164600,100.16,100.31,100.12,100.29
WTIUSD,20080401,164700,100.29,100.38,100.22,100.32
WTIUSD,20080401,164800,100.31,100.47,100.25,100.45
WTIUSD,20080401,164900,100.46,100.58,100.46,100.56
WTIUSD,20080401,165000,100.56,100.58,100.47,100.51
WTIUSD,20080401,165100,100.51,100.56,100.49,100.53
WTIUSD,20080401,165200,100.50,100.52,100.42,100.48
WTIUSD,20080401,165300,100.46,100.51,100.45,100.47
WTIUSD,20080401,165400,100.48,100.55,100.45,100.50
WTIUSD,20080401,165500,100.52,100.53,100.35,100.36
WTIUSD,20080401,165600,100.36,100.48,100.34,100.34
WTIUSD,20080401,165700,100.36,100.39,100.22,100.34
WTIUSD,20080401,165800,100.34,100.43,100.27,100.27
WTIUSD,20080401,165900,100.27,100.34,100.22,100.25
WTIUSD,20080401,170000,100.25,100.34,100.24,100.28
WTIUSD,20080401,170100,100.26,100.31,100.22,100.27
WTIUSD,20080401,170200,100.27,100.45,100.23,100.42
WTIUSD,20080401,170300,100.43,100.64,100.36,100.54
WTIUSD,20080401,170400,100.52,100.70,100.48,100.67
WTIUSD,20080401,170500,100.68,100.92,100.68,100.90
WTIUSD,20080401,170600,100.89,100.93,100.81,100.85
WTIUSD,20080401,170700,100.85,100.88,100.74,100.83
WTIUSD,20080401,170800,100.83,100.90,100.72,100.72
WTIUSD,20080401,170900,100.75,100.80,100.68,100.74
WTIUSD,20080401,171000,100.73,100.86,100.63,100.85
WTIUSD,20080401,171100,100.85,100.94,100.84,100.88
WTIUSD,20080401,171200,100.89,100.90,100.76,100.86
WTIUSD,20080401,171300,100.84,100.87,100.65,100.67
WTIUSD,20080401,171400,100.70,100.93,100.58,100.88
WTIUSD,20080401,171500,100.87,100.90,100.69,100.74
WTIUSD,20080401,171600,100.77,100.81,100.65,100.67
WTIUSD,20080401,171700,100.68,100.82,100.68,100.76
WTIUSD,20080401,171800,100.76,100.78,100.71,100.76
WTIUSD,20080401,171900,100.77,100.81,100.69,100.73
WTIUSD,20080401,172000,100.74,100.96,100.66,100.94
WTIUSD,20080401,172100,100.95,101.39,100.93,101.32
WTIUSD,20080401,172200,101.32,101.41,101.22,101.23
WTIUSD,20080401,172300,101.21,101.28,101.16,101.16
WTIUSD,20080401,172400,101.15,101.20,101.13,101.16
WTIUSD,20080401,172500,101.18,101.23,101.08,101.15
WTIUSD,20080401,172600,101.14,101.19,101.13,101.15
WTIUSD,20080401,172700,101.15,101.18,100.97,101.03
WTIUSD,20080401,172800,101.05,101.05,100.96,100.96
WTIUSD,20080401,172900,100.96,101.10,100.95,101.10
WTIUSD,20080401,173000,101.11,101.11,100.82,100.89
WTIUSD,20080401,173100,100.87,100.88,100.74,100.77
WTIUSD,20080401,173200,100.77,100.79,100.72,100.76
WTIUSD,20080401,173300,100.77,100.85,100.70,100.70
WTIUSD,20080401,173400,100.71,100.71,100.54,100.59
WTIUSD,20080401,173500,100.58,100.72,100.54,100.69
WTIUSD,20080401,173600,100.68,100.75,100.55,100.56
WTIUSD,20080401,173700,100.55,100.59,100.36,100.52
WTIUSD,20080401,173800,100.50,100.54,100.38,100.49
WTIUSD,20080401,173900,100.50,100.59,100.50,100.57
WTIUSD,20080401,174000,100.57,100.61,100.52,100.59
WTIUSD,20080401,174100,100.58,100.86,100.58,100.74
WTIUSD,20080401,174200,100.71,100.72,100.58,100.65
WTIUSD,20080401,174300,100.66,100.94,100.65,100.85
WTIUSD,20080401,174400,100.86,100.96,100.85,100.88
WTIUSD,20080401,174500,100.88,100.91,100.81,100.81
WTIUSD,20080401,174600,100.84,100.95,100.76,100.93
WTIUSD,20080401,174700,100.92,100.97,100.87,100.90
WTIUSD,20080401,174800,100.89,100.97,100.83,100.97
WTIUSD,20080401,174900,100.95,101.19,100.94,101.15
WTIUSD,20080401,175000,101.13,101.23,101.11,101.23
WTIUSD,20080401,175100,101.22,101.23,101.10,101.14
WTIUSD,20080401,175200,101.15,101.45,101.15,101.34
WTIUSD,20080401,175300,101.35,101.46,101.28,101.46
WTIUSD,20080401,175400,101.43,101.55,101.41,101.44
WTIUSD,20080401,175500,101.43,101.46,101.32,101.40
WTIUSD,20080401,175600,101.38,101.40,101.31,101.33
WTIUSD,20080401,175700,101.33,101.44,101.33,101.40
WTIUSD,20080401,175800,101.41,101.73,101.41,101.70
WTIUSD,20080401,175900,101.71,101.89,101.64,101.69
WTIUSD,20080401,180000,101.65,101.73,101.56,101.61
WTIUSD,20080401,180100,101.61,101.95,101.61,101.85
WTIUSD,20080401,180200,101.85,101.89,101.76,101.83
WTIUSD,20080401,180300,101.83,101.83,101.76,101.82
WTIUSD,20080401,180400,101.79,102.10,101.78,102.07
WTIUSD,20080401,180500,102.05,102.08,101.87,101.98
WTIUSD,20080401,180600,101.99,101.99,101.88,101.88
WTIUSD,20080401,180700,101.89,101.91,101.81,101.91
WTIUSD,20080401,180800,101.91,102.00,101.76,101.77
WTIUSD,20080401,180900,101.77,101.82,101.73,101.80
WTIUSD,20080401,181000,101.79,101.87,101.77,101.82
WTIUSD,20080401,181100,101.83,101.89,101.78,101.82
WTIUSD,20080401,181200,101.83,101.87,101.76,101.78
WTIUSD,20080401,181300,101.77,101.82,101.73,101.78
WTIUSD,20080401,181400,101.78,101.79,101.72,101.75
WTIUSD,20080401,181500,101.75,101.83,101.73,101.81
WTIUSD,20080401,181600,101.79,101.83,101.58,101.58
WTIUSD,20080401,181700,101.59,101.67,101.50,101.50
WTIUSD,20080401,181800,101.52,101.62,101.49,101.57
WTIUSD,20080401,181900,101.54,101.63,101.50,101.60
WTIUSD,20080401,182000,101.61,101.68,101.58,101.67
WTIUSD,20080401,182100,101.67,101.85,101.61,101.81
WTIUSD,20080401,182200,101.81,101.84,101.66,101.72
WTIUSD,20080401,182300,101.73,101.75,101.65,101.70
WTIUSD,20080401,182400,101.71,101.88,101.70,101.80
WTIUSD,20080401,182500,101.81,102.06,101.81,101.97
WTIUSD,20080401,182600,101.99,102.03,101.92,101.92
WTIUSD,20080401,182700,101.91,102.34,101.74,102.15
WTIUSD,20080401,182800,102.14,102.34,102.12,102.30
WTIUSD,20080401,182900,102.28,102.32,102.12,102.13
WTIUSD,20080401,183000,102.12,102.25,102.07,102.14
WTIUSD,20080401,183100,102.12,102.15,101.99,102.03
WTIUSD,20080401,183200,102.06,102.12,101.82,101.88
WTIUSD,20080401,183300,101.88,101.92,101.53,101.64
WTIUSD,20080401,183400,101.63,101.78,101.63,101.68
WTIUSD,20080401,183500,101.68,101.77,101.65,101.76
WTIUSD,20080401,183600,101.75,101.88,101.68,101.85
WTIUSD,20080401,183700,101.86,101.87,101.77,101.83
WTIUSD,20080401,183800,101.82,102.11,101.82,102.08
WTIUSD,20080401,183900,102.09,102.13,102.01,102.08
WTIUSD,20080401,184000,102.07,102.09,101.81,101.83
WTIUSD,20080401,184100,101.82,101.99,101.81,101.88
WTIUSD,20080401,184200,101.88,101.98,101.85,101.98
WTIUSD,20080401,184300,101.98,102.00,101.89,101.96
WTIUSD,20080401,184400,101.95,102.02,101.91,101.98
WTIUSD,20080401,184500,102.00,102.08,101.90,102.05
WTIUSD,20080401,184600,102.06,102.16,101.92,102.09
WTIUSD,20080401,184700,102.11,102.20,102.05,102.17
WTIUSD,20080401,184800,102.14,102.20,102.04,102.08
WTIUSD,20080401,184900,102.04,102.04,101.90,101.90
WTIUSD,20080401,185000,101.92,101.97,101.81,101.97
WTIUSD,20080401,185100,101.96,101.96,101.87,101.89
WTIUSD,20080401,185200,101.89,101.94,101.86,101.94
WTIUSD,20080401,185300,101.93,101.97,101.85,101.89
WTIUSD,20080401,185400,101.87,101.92,101.76,101.85
WTIUSD,20080401,185500,101.84,101.88,101.79,101.81
WTIUSD,20080401,185600,101.80,101.84,101.76,101.80
WTIUSD,20080401,185700,101.80,101.92,101.80,101.86
WTIUSD,20080401,185800,101.85,101.87,101.77,101.78
WTIUSD,20080401,185900,101.75,101.91,101.72,101.90
WTIUSD,20080401,190000,101.89,101.89,101.80,101.84
WTIUSD,20080401,190100,101.86,102.07,101.83,102.07
WTIUSD,20080401,190200,102.04,102.06,101.90,102.00
WTIUSD,20080401,190300,101.99,101.99,101.93,101.95
WTIUSD,20080401,190400,101.92,102.02,101.91,101.97
WTIUSD,20080401,190500,101.96,102.23,101.96,102.21
WTIUSD,20080401,190600,102.23,102.46,102.18,102.41
WTIUSD,20080401,190700,102.39,102.50,102.30,102.38
WTIUSD,20080401,190800,102.38,102.43,102.28,102.32
WTIUSD,20080401,190900,102.32,102.54,102.30,102.35
WTIUSD,20080401,191000,102.37,102.46,102.33,102.44
WTIUSD,20080401,191100,102.43,102.52,102.35,102.45
WTIUSD,20080401,191200,102.43,102.46,102.32,102.33
WTIUSD,20080401,191300,102.34,102.37,102.13,102.13
WTIUSD,20080401,191400,102.14,102.25,102.14,102.21
WTIUSD,20080401,191500,102.22,102.25,102.10,102.13
WTIUSD,20080401,191600,102.12,102.28,102.10,102.23
WTIUSD,20080401,191700,102.26,102.34,102.18,102.33
WTIUSD,20080401,191800,102.32,102.49,102.25,102.45
WTIUSD,20080401,191900,102.47,102.52,102.43,102.43
WTIUSD,20080401,192000,102.42,102.44,102.22,102.26
WTIUSD,20080401,192100,102.23,102.23,102.03,102.06
WTIUSD,20080401,192200,102.05,102.17,102.02,102.03
WTIUSD,20080401,192300,102.02,102.09,101.92,102.08
WTIUSD,20080401,192400,102.11,102.14,102.05,102.08
WTIUSD,20080401,192500,102.06,102.07,101.85,101.97
WTIUSD,20080401,192600,101.99,102.17,101.95,102.09
WTIUSD,20080401,192700,102.11,102.28,102.03,102.03
WTIUSD,20080401,192800,102.04,102.12,101.74,101.78
WTIUSD,20080401,192900,101.78,101.85,101.73,101.77
WTIUSD,20080401,193000,101.77,101.88,101.67,101.80
WTIUSD,20080401,193100,101.80,101.94,101.80,101.90
WTIUSD,20080401,193200,101.91,102.07,101.84,102.01
WTIUSD,20080401,193300,102.01,102.06,101.93,102.04
WTIUSD,20080401,193400,102.04,102.07,101.89,101.95
WTIUSD,20080401,193500,101.94,101.99,101.85,101.91
WTIUSD,20080401,193600,101.91,102.09,101.90,101.99
WTIUSD,20080401,193700,101.97,102.03,101.97,101.99
WTIUSD,20080401,193800,101.97,102.00,101.87,101.97
WTIUSD,20080401,193900,101.95,102.19,101.88,102.10
WTIUSD,20080401,194000,102.08,102.18,101.99,102.04
WTIUSD,20080401,194100,102.03,102.03,101.93,101.97
WTIUSD,20080401,194200,101.99,101.99,101.84,101.87
WTIUSD,20080401,194300,101.86,101.90,101.77,101.78
WTIUSD,20080401,194400,101.79,101.87,101.78,101.86
WTIUSD,20080401,194500,101.86,101.88,101.73,101.80
WTIUSD,20080401,194600,101.82,101.88,101.72,101.86
WTIUSD,20080401,194700,101.83,102.00,101.82,101.82
WTIUSD,20080401,194800,101.81,101.98,101.74,101.89
WTIUSD,20080401,194900,101.91,101.91,101.80,101.81
WTIUSD,20080401,195000,101.80,101.82,101.55,101.60
WTIUSD,20080401,195100,101.62,101.66,101.55,101.57
WTIUSD,20080401,195200,101.59,101.61,101.34,101.38
WTIUSD,20080401,195300,101.39,101.57,101.37,101.49
WTIUSD,20080401,195400,101.47,101.52,101.31,101.38
WTIUSD,20080401,195500,101.34,101.49,101.32,101.45
WTIUSD,20080401,195600,101.46,101.46,101.33,101.37
WTIUSD,20080401,195700,101.38,101.63,101.37,101.60
WTIUSD,20080401,195800,101.61,101.65,101.51,101.59
WTIUSD,20080401,195900,101.59,101.63,101.52,101.59
WTIUSD,20080401,200000,101.62,101.62,101.18,101.24
WTIUSD,20080401,200100,101.25,101.28,101.13,101.17
WTIUSD,20080401,200200,101.15,101.34,101.10,101.33
WTIUSD,20080401,200300,101.33,101.33,101.13,101.18
WTIUSD,20080401,200400,101.19,101.22,101.07,101.19
WTIUSD,20080401,200500,101.18,101.21,101.08,101.11
WTIUSD,20080401,200600,101.15,101.35,101.13,101.27
WTIUSD,20080401,200700,101.29,101.31,101.15,101.22
WTIUSD,20080401,200800,101.20,101.24,101.07,101.22
WTIUSD,20080401,200900,101.22,101.70,101.21,101.67
WTIUSD,20080401,201000,101.66,101.72,101.52,101.62
WTIUSD,20080401,201100,101.65,101.65,101.34,101.49
WTIUSD,20080401,201200,101.51,101.51,101.40,101.43
WTIUSD,20080401,201300,101.43,101.64,101.43,101.62
WTIUSD,20080401,201400,101.61,101.65,101.49,101.50
WTIUSD,20080401,201500,101.51,101.99,101.50,101.79
WTIUSD,20080401,201600,101.80,101.80,101.51,101.59
WTIUSD,20080401,201700,101.58,101.59,101.33,101.40
WTIUSD,20080401,201800,101.43,101.45,101.15,101.20
WTIUSD,20080401,201900,101.19,101.20,100.66,100.97
WTIUSD,20080401,202000,100.95,101.18,100.91,101.12
WTIUSD,20080401,202100,101.11,101.16,100.91,101.10
WTIUSD,20080401,202200,101.12,101.12,100.85,100.99
WTIUSD,20080401,202300,100.99,101.04,100.80,100.95
WTIUSD,20080401,202400,100.96,100.97,100.70,100.88
WTIUSD,20080401,202500,100.88,101.22,100.83,101.15
WTIUSD,20080401,202600,101.16,101.49,101.06,101.47
WTIUSD,20080401,202700,101.48,101.49,101.04,101.28
WTIUSD,20080401,202800,101.25,101.57,101.23,101.30
WTIUSD,20080401,202900,101.30,101.33,100.84,100.92
WTIUSD,20080401,203000,100.92,100.98,100.75,100.91
WTIUSD,20080401,203100,100.93,101.00,100.86,100.91
WTIUSD,20080401,203200,100.89,100.98,100.88,100.91
WTIUSD,20080401,203300,100.90,100.96,100.89,100.90
WTIUSD,20080401,203400,100.91,100.92,100.83,100.84
WTIUSD,20080401,203500,100.85,100.89,100.83,100.85
WTIUSD,20080401,203600,100.87,100.91,100.83,100.86
WTIUSD,20080401,203700,100.85,100.89,100.78,100.85
WTIUSD,20080401,203800,100.82,100.84,100.78,100.79
WTIUSD,20080401,203900,100.80,100.81,100.79,100.81
WTIUSD,20080401,204000,100.79,100.80,100.79,100.80
WTIUSD,20080401,204100,100.79,100.82,100.77,100.82
WTIUSD,20080401,204200,100.80,100.81,100.80,100.80
WTIUSD,20080401,204300,100.81,100.81,100.76,100.76
WTIUSD,20080401,204400,100.76,100.76,100.73,100.75
WTIUSD,20080401,204500,100.76,100.76,100.70,100.72
WTIUSD,20080401,204600,100.71,100.76,100.71,100.76
WTIUSD,20080401,204700,100.74,100.78,100.73,100.73
WTIUSD,20080401,204800,100.78,100.83,100.76,100.80
WTIUSD,20080401,204900,100.83,100.95,100.79,100.83
WTIUSD,20080401,205000,100.85,100.88,100.80,100.85
WTIUSD,20080401,205100,100.87,100.87,100.86,100.86
WTIUSD,20080401,205200,100.86,100.99,100.86,100.98
WTIUSD,20080401,205300,100.99,101.08,100.96,101.05
WTIUSD,20080401,205400,101.07,101.15,101.03,101.05
WTIUSD,20080401,205500,101.03,101.04,100.95,100.98
WTIUSD,20080401,205600,100.99,101.01,100.98,100.98
WTIUSD,20080401,205700,100.97,100.98,100.94,100.97
WTIUSD,20080401,205800,100.96,100.96,100.94,100.96
WTIUSD,20080401,205900,100.95,100.95,100.94,100.94
WTIUSD,20080401,210000,100.93,100.98,100.93,100.94
WTIUSD,20080401,210100,100.96,100.96,100.92,100.94
WTIUSD,20080401,210200,100.90,100.95,100.90,100.94
WTIUSD,20080401,210300,100.93,100.94,100.93,100.93
WTIUSD,20080401,210400,100.93,100.93,100.91,100.92
WTIUSD,20080401,210500,100.93,100.98,100.93,100.94
WTIUSD,20080401,210600,100.93,100.95,100.93,100.95
WTIUSD,20080401,210700,100.98,101.09,100.97,101.05
WTIUSD,20080401,210800,101.08,101.08,101.01,101.02
WTIUSD,20080401,210900,101.02,101.04,101.02,101.04
WTIUSD,20080401,211000,101.06,101.06,101.03,101.03
WTIUSD,20080401,211100,101.08,101.08,101.02,101.02
WTIUSD,20080401,211200,101.03,101.05,101.03,101.05
WTIUSD,20080401,211300,101.04,101.08,101.02,101.03
WTIUSD,20080401,211400,101.06,101.09,101.06,101.06
WTIUSD,20080401,211500,101.07,101.07,101.06,101.07
WTIUSD,20080401,211600,101.08,101.10,101.04,101.07
WTIUSD,20080401,211700,101.06,101.06,101.05,101.05
WTIUSD,20080401,211800,101.04,101.05,101.04,101.05
WTIUSD,20080401,211900,101.03,101.05,101.03,101.04
WTIUSD,20080401,212000,101.05,101.05,101.03,101.04
WTIUSD,20080401,212200,101.04,101.04,101.02,101.02
WTIUSD,20080401,212300,101.02,101.03,101.02,101.03
WTIUSD,20080401,212400,101.04,101.04,100.99,101.04
WTIUSD,20080401,212500,101.03,101.03,101.00,101.00
WTIUSD,20080401,212600,101.01,101.05,101.00,101.05
WTIUSD,20080401,212700,101.04,101.04,100.98,101.01
WTIUSD,20080401,212800,101.01,101.07,101.01,101.05
WTIUSD,20080401,212900,101.05,101.07,101.03,101.06
WTIUSD,20080401,213000,101.04,101.09,101.03,101.09
WTIUSD,20080401,213100,101.06,101.08,101.02,101.08
WTIUSD,20080401,213200,101.06,101.06,101.05,101.05
WTIUSD,20080401,213300,101.05,101.05,101.04,101.05
WTIUSD,20080401,213400,101.03,101.04,101.03,101.04
WTIUSD,20080401,213500,101.03,101.08,101.03,101.06
WTIUSD,20080401,213600,101.04,101.08,101.04,101.06
WTIUSD,20080401,213700,101.05,101.07,101.03,101.03
WTIUSD,20080401,213800,101.05,101.05,101.03,101.05
WTIUSD,20080401,213900,101.05,101.05,101.04,101.04
WTIUSD,20080401,214000,101.06,101.08,101.06,101.06
WTIUSD,20080401,214100,101.04,101.04,101.04,101.04
WTIUSD,20080401,214200,101.08,101.12,101.07,101.12
WTIUSD,20080401,214300,101.11,101.13,101.07,101.09
WTIUSD,20080401,214400,101.10,101.12,101.10,101.11
WTIUSD,20080401,214500,101.08,101.09,101.08,101.09
WTIUSD,20080401,214600,101.08,101.10,101.08,101.09
WTIUSD,20080401,214700,101.09,101.11,101.09,101.09
WTIUSD,20080401,214800,101.10,101.16,101.09,101.16
WTIUSD,20080401,214900,101.11,101.13,101.06,101.08
WTIUSD,20080401,215000,101.08,101.09,101.08,101.09
WTIUSD,20080401,215100,101.09,101.10,101.08,101.08
WTIUSD,20080401,215200,101.09,101.15,101.09,101.11
WTIUSD,20080401,215300,101.13,101.14,101.10,101.10
WTIUSD,20080401,215400,101.13,101.15,101.13,101.14
WTIUSD,20080401,215500,101.13,101.15,101.13,101.15
WTIUSD,20080401,215600,101.15,101.15,101.14,101.14
WTIUSD,20080401,215700,101.15,101.15,101.12,101.15
WTIUSD,20080401,215800,101.12,101.13,101.08,101.09
WTIUSD,20080401,215900,101.05,101.08,101.05,101.08
WTIUSD,20080401,220000,101.06,101.07,101.04,101.04
WTIUSD,20080401,220100,101.05,101.05,101.02,101.02
WTIUSD,20080401,220200,101.02,101.03,100.97,100.99
WTIUSD,20080401,220300,100.98,101.00,100.97,101.00
WTIUSD,20080401,220400,101.00,101.00,100.97,101.00
WTIUSD,20080401,220500,100.97,101.01,100.97,101.01
WTIUSD,20080401,220600,101.04,101.04,101.02,101.04
WTIUSD,20080401,220700,101.04,101.06,101.03,101.05
WTIUSD,20080401,220800,101.07,101.07,101.03,101.03
WTIUSD,20080401,221000,101.05,101.06,101.05,101.06
WTIUSD,20080401,221100,101.02,101.06,101.00,101.05
WTIUSD,20080401,221400,101.07,101.07,101.06,101.06
WTIUSD,20080401,221500,101.04,101.04,100.96,100.97
WTIUSD,20080401,221700,100.98,101.03,100.97,100.97
WTIUSD,20080401,222000,100.96,100.99,100.94,100.94
WTIUSD,20080401,222100,100.93,100.95,100.93,100.94
WTIUSD,20080401,222200,100.96,100.96,100.95,100.96
WTIUSD,20080401,222300,100.95,100.95,100.94,100.95
WTIUSD,20080401,222400,100.96,100.96,100.91,100.92
WTIUSD,20080401,222500,100.91,100.91,100.89,100.89
WTIUSD,20080401,222600,100.90,100.90,100.90,100.90
WTIUSD,20080401,222700,100.90,100.90,100.83,100.83
WTIUSD,20080401,222800,100.84,100.84,100.79,100.79
WTIUSD,20080401,222900,100.80,100.81,100.77,100.79
WTIUSD,20080401,223000,100.80,100.80,100.76,100.76
WTIUSD,20080401,223100,100.74,100.77,100.73,100.75
WTIUSD,20080401,223200,100.75,100.75,100.73,100.75
WTIUSD,20080401,223400,100.73,100.75,100.73,100.75
WTIUSD,20080401,223500,100.73,100.75,100.73,100.73
WTIUSD,20080401,223600,100.75,100.78,100.74,100.77
WTIUSD,20080401,223700,100.78,100.80,100.77,100.80
WTIUSD,20080401,223800,100.75,100.76,100.74,100.74
WTIUSD,20080401,223900,100.81,100.81,100.81,100.81
WTIUSD,20080401,224000,100.75,100.82,100.75,100.81
WTIUSD,20080401,224200,100.76,100.77,100.75,100.77
WTIUSD,20080401,224400,100.76,100.81,100.76,100.81
WTIUSD,20080401,224500,100.79,100.80,100.79,100.80
WTIUSD,20080401,224800,100.80,100.82,100.80,100.82
WTIUSD,20080401,224900,100.81,100.88,100.81,100.88
WTIUSD,20080401,225000,100.82,100.82,100.80,100.81
WTIUSD,20080401,225100,100.82,100.83,100.79,100.82
WTIUSD,20080401,225200,100.81,100.82,100.79,100.81
WTIUSD,20080401,225300,100.79,100.79,100.78,100.79
WTIUSD,20080401,225400,100.80,100.82,100.77,100.79
WTIUSD,20080401,225600,100.77,100.85,100.77,100.85
WTIUSD,20080401,225700,100.82,100.82,100.77,100.77
WTIUSD,20080401,225800,100.80,100.81,100.78,100.80
WTIUSD,20080401,225900,100.79,100.80,100.78,100.80
WTIUSD,20080401,230000,100.79,100.82,100.78,100.78
WTIUSD,20080401,230300,100.79,100.79,100.78,100.78
WTIUSD,20080401,230400,100.79,100.80,100.79,100.80
WTIUSD,20080401,230500,100.79,100.79,100.79,100.79
WTIUSD,20080401,230600,100.81,100.81,100.80,100.80
WTIUSD,20080401,230800,100.77,100.78,100.77,100.78
WTIUSD,20080401,231100,100.75,100.77,100.74,100.76
WTIUSD,20080401,231200,100.79,100.79,100.78,100.79
WTIUSD,20080401,231400,100.81,100.84,100.80,100.83
DJIUSD,20080401,000400,12250,12251,12249,12249
DJIUSD,20080401,000800,12251,12252,12251,12252
DJIUSD,20080401,001300,12248,12249,12244,12245
DJIUSD,20080401,001500,12248,12252,12248,12252
DJIUSD,20080401,002200,12249,12249,12248,12248
DJIUSD,20080401,002300,12249,12249,12248,12249
DJIUSD,20080401,002400,12250,12251,12249,12250
DJIUSD,20080401,002600,12250,12250,12249,12249
DJIUSD,20080401,003100,12250,12252,12250,12252
DJIUSD,20080401,003600,12253,12253,12249,12249
DJIUSD,20080401,003700,12249,12249,12246,12246
DJIUSD,20080401,003800,12247,12247,12246,12246
DJIUSD,20080401,003900,12250,12250,12247,12247
DJIUSD,20080401,004100,12247,12248,12247,12248
DJIUSD,20080401,004500,12249,12250,12249,12250
DJIUSD,20080401,004800,12249,12249,12248,12248
DJIUSD,20080401,004900,12249,12252,12249,12252
DJIUSD,20080401,005000,12252,12254,12252,12254
DJIUSD,20080401,005400,12255,12255,12254,12255
DJIUSD,20080401,005500,12255,12255,12252,12252
DJIUSD,20080401,005600,12257,12257,12256,12256
DJIUSD,20080401,005700,12257,12259,12257,12259
DJIUSD,20080401,005900,12258,12258,12257,12258
DJIUSD,20080401,010000,12257,12259,12257,12259
DJIUSD,20080401,010200,12260,12260,12259,12260
DJIUSD,20080401,010300,12262,12263,12262,12263
DJIUSD,20080401,010600,12263,12263,12257,12257
DJIUSD,20080401,010800,12261,12263,12261,12263
DJIUSD,20080401,010900,12260,12261,12259,12259
DJIUSD,20080401,011000,12263,12264,12262,12264
DJIUSD,20080401,011100,12263,12263,12262,12262
DJIUSD,20080401,011200,12261,12263,12261,12262
DJIUSD,20080401,011300,12262,12262,12261,12261
DJIUSD,20080401,011400,12260,12261,12259,12261
DJIUSD,20080401,011600,12262,12263,12261,12261
DJIUSD,20080401,011700,12260,12261,12260,12261
DJIUSD,20080401,011800,12258,12262,12258,12262
DJIUSD,20080401,012000,12260,12263,12260,12262
DJIUSD,20080401,012200,12262,12262,12260,12260
DJIUSD,20080401,012300,12259,12259,12258,12258
DJIUSD,20080401,012500,12261,12261,12258,12258
DJIUSD,20080401,012700,12261,12262,12261,12261
DJIUSD,20080401,013000,12262,12263,12262,12262
DJIUSD,20080401,013100,12263,12264,12263,12264
DJIUSD,20080401,013200,12261,12265,12261,12265
DJIUSD,20080401,013300,12260,12261,12260,12260
DJIUSD,20080401,013400,12263,12263,12263,12263
DJIUSD,20080401,013800,12261,12262,12261,12262
DJIUSD,20080401,013900,12261,12262,12261,12261
DJIUSD,20080401,014000,12262,12262,12261,12262
DJIUSD,20080401,014100,12261,12261,12259,12259
DJIUSD,20080401,014200,12257,12258,12257,12258
DJIUSD,20080401,014300,12256,12256,12255,12255
DJIUSD,20080401,014600,12254,12254,12253,12254
DJIUSD,20080401,014800,12252,12253,12252,12252
DJIUSD,20080401,014900,12254,12254,12251,12251
DJIUSD,20080401,015000,12251,12251,12250,12250
DJIUSD,20080401,015300,12251,12252,12251,12252
DJIUSD,20080401,015600,12250,12251,12249,12249
DJIUSD,20080401,015800,12248,12248,12248,12248
DJIUSD,20080401,015900,12248,12248,12247,12247
DJIUSD,20080401,020000,12246,12246,12246,12246
DJIUSD,20080401,020100,12245,12249,12245,12249
DJIUSD,20080401,020200,12246,12254,12246,12253
DJIUSD,20080401,020300,12254,12254,12253,12254
DJIUSD,20080401,020600,12257,12257,12253,12253
DJIUSD,20080401,020700,12249,12249,12248,12248
DJIUSD,20080401,020800,12250,12250,12250,12250
DJIUSD,20080401,020900,12249,12249,12246,12246
DJIUSD,20080401,021100,12253,12255,12252,12254
DJIUSD,20080401,021200,12255,12256,12253,12253
DJIUSD,20080401,021300,12252,12253,12252,12253
DJIUSD,20080401,021400,12249,12249,12247,12247
DJIUSD,20080401,021600,12252,12252,12252,12252
DJIUSD,20080401,022000,12245,12247,12245,12247
DJIUSD,20080401,022300,12250,12251,12249,12251
DJIUSD,20080401,022400,12252,12253,12252,12253
DJIUSD,20080401,022500,12257,12259,12257,12257
DJIUSD,20080401,022700,12260,12261,12259,12261
DJIUSD,20080401,022800,12260,12263,12260,12260
DJIUSD,20080401,022900,12260,12262,12260,12261
DJIUSD,20080401,023000,12263,12264,12263,12264
DJIUSD,20080401,023100,12265,12265,12264,12264
DJIUSD,20080401,023200,12264,12264,12263,12263
DJIUSD,20080401,023300,12263,12264,12262,12262
DJIUSD,20080401,023500,12264,12264,12262,12264
DJIUSD,20080401,023600,12263,12264,12263,12263
DJIUSD,20080401,023800,12263,12263,12263,12263
DJIUSD,20080401,023900,12264,12264,12263,12264
DJIUSD,20080401,024500,12259,12259,12259,12259
DJIUSD,20080401,024600,12258,12259,12257,12259
DJIUSD,20080401,025000,12257,12260,12256,12257
DJIUSD,20080401,025100,12262,12262,12261,12261
DJIUSD,20080401,025200,12262,12263,12261,12263
DJIUSD,20080401,025300,12260,12263,12260,12262
DJIUSD,20080401,025500,12263,12263,12258,12259
DJIUSD,20080401,025600,12259,12260,12258,12260
DJIUSD,20080401,025900,12261,12261,12261,12261
DJIUSD,20080401,030000,12262,12267,12262,12267
DJIUSD,20080401,030100,12266,12267,12264,12266
DJIUSD,20080401,030300,12269,12269,12267,12269
DJIUSD,20080401,030400,12270,12273,12269,12272
DJIUSD,20080401,030500,12270,12271,12270,12270
DJIUSD,20080401,030600,12270,12270,12270,12270
DJIUSD,20080401,030700,12271,12272,12270,12272
DJIUSD,20080401,030900,12271,12272,12269,12272
DJIUSD,20080401,031000,12271,12273,12271,12273
DJIUSD,20080401,031100,12272,12272,12270,12271
DJIUSD,20080401,031200,12271,12271,12270,12271
DJIUSD,20080401,031300,12268,12275,12268,12275
DJIUSD,20080401,031400,12273,12274,12273,12274
DJIUSD,20080401,031500,12272,12274,12272,12274
DJIUSD,20080401,031600,12274,12274,12273,12273
DJIUSD,20080401,031900,12273,12274,12272,12272
DJIUSD,20080401,032000,12272,12273,12271,12272
DJIUSD,20080401,032100,12272,12273,12272,12273
DJIUSD,20080401,032200,12274,12275,12272,12274
DJIUSD,20080401,032300,12273,12274,12273,12273
DJIUSD,20080401,032400,12274,12274,12270,12271
DJIUSD,20080401,032500,12270,12271,12270,12271
DJIUSD,20080401,032600,12269,12271,12269,12271
DJIUSD,20080401,032700,12269,12269,12269,12269
DJIUSD,20080401,032800,12270,12270,12270,12270
DJIUSD,20080401,032900,12271,12272,12270,12271
DJIUSD,20080401,033200,12269,12271,12269,12270
DJIUSD,20080401,033300,12271,12272,12271,12271
DJIUSD,20080401,033500,12271,12271,12271,12271
DJIUSD,20080401,033700,12271,12273,12271,12273
DJIUSD,20080401,033800,12273,12275,12273,12274
DJIUSD,20080401,033900,12274,12274,12274,12274
DJIUSD,20080401,034000,12275,12275,12273,12273
DJIUSD,20080401,034100,12276,12276,12273,12276
DJIUSD,20080401,034400,12274,12274,12274,12274
DJIUSD,20080401,034500,12275,12277,12275,12277
DJIUSD,20080401,034600,12276,12278,12276,12277
DJIUSD,20080401,034700,12278,12280,12278,12280
DJIUSD,20080401,034800,12280,12280,12278,12278
DJIUSD,20080401,034900,12279,12281,12279,12281
DJIUSD,20080401,035000,12280,12280,12279,12280
DJIUSD,20080401,035100,12277,12281,12277,12281
DJIUSD,20080401,035200,12279,12279,12277,12277
DJIUSD,20080401,035500,12276,12277,12276,12277
DJIUSD,20080401,035800,12276,12281,12275,12280
DJIUSD,20080401,035900,12277,12277,12271,12273
DJIUSD,20080401,040100,12276,12276,12270,12270
DJIUSD,20080401,040300,12273,12273,12272,12272
DJIUSD,20080401,040400,12271,12276,12271,12272
DJIUSD,20080401,040800,12272,12274,12272,12274
DJIUSD,20080401,040900,12279,12281,12279,12280
DJIUSD,20080401,041000,12274,12275,12274,12274
DJIUSD,20080401,041400,12274,12274,12273,12273
DJIUSD,20080401,041500,12272,12273,12272,12273
DJIUSD,20080401,041600,12273,12274,12272,12273
DJIUSD,20080401,042000,12275,12275,12274,12274
DJIUSD,20080401,042100,12274,12275,12274,12275
DJIUSD,20080401,042200,12274,12274,12273,12273
DJIUSD,20080401,042300,12275,12278,12274,12278
DJIUSD,20080401,042600,12275,12275,12275,12275
DJIUSD,20080401,042700,12275,12275,12273,12274
DJIUSD,20080401,042800,12279,12279,12279,12279
DJIUSD,20080401,042900,12275,12277,12275,12276
DJIUSD,20080401,043000,12276,12277,12276,12276
DJIUSD,20080401,043300,12277,12278,12277,12278
DJIUSD,20080401,043400,12276,12277,12276,12277
DJIUSD,20080401,043700,12276,12276,12275,12275
DJIUSD,20080401,043800,12276,12277,12276,12277
DJIUSD,20080401,044300,12276,12280,12276,12280
DJIUSD,20080401,044400,12281,12281,12280,12280
DJIUSD,20080401,044600,12280,12280,12279,12279
DJIUSD,20080401,044800,12279,12280,12279,12280
DJIUSD,20080401,044900,12279,12281,12279,12281
DJIUSD,20080401,045300,12281,12281,12280,12281
DJIUSD,20080401,045400,12281,12282,12281,12282
DJIUSD,20080401,045500,12280,12282,12280,12281
DJIUSD,20080401,045600,12278,12278,12277,12277
DJIUSD,20080401,045800,12281,12283,12280,12283
DJIUSD,20080401,045900,12282,12285,12282,12282
DJIUSD,20080401,050000,12283,12284,12283,12284
DJIUSD,20080401,050100,12282,12284,12282,12284
DJIUSD,20080401,050200,12283,12284,12282,12284
DJIUSD,20080401,050300,12283,12284,12281,12281
DJIUSD,20080401,050400,12281,12281,12281,12281
DJIUSD,20080401,050700,12281,12281,12279,12279
DJIUSD,20080401,050900,12282,12285,12282,12283
DJIUSD,20080401,051000,12281,12285,12281,12285
DJIUSD,20080401,051200,12281,12281,12280,12280
DJIUSD,20080401,051500,12280,12280,12278,12280
DJIUSD,20080401,051600,12280,12280,12279,12280
DJIUSD,20080401,051700,12278,12279,12278,12279
DJIUSD,20080401,051800,12277,12278,12277,12278
DJIUSD,20080401,052000,12278,12278,12278,12278
DJIUSD,20080401,052100,12279,12279,12278,12278
DJIUSD,20080401,052200,12275,12276,12275,12276
DJIUSD,20080401,052600,12276,12278,12276,12277
DJIUSD,20080401,052700,12277,12279,12277,12277
DJIUSD,20080401,053100,12278,12281,12278,12280
DJIUSD,20080401,053300,12277,12278,12277,12278
DJIUSD,20080401,053400,12277,12278,12277,12278
DJIUSD,20080401,053500,12276,12276,12276,12276
DJIUSD,20080401,053600,12277,12277,12276,12276
DJIUSD,20080401,054000,12278,12278,12278,12278
DJIUSD,20080401,054100,12279,12279,12277,12278
DJIUSD,20080401,054200,12276,12276,12275,12275
DJIUSD,20080401,054300,12276,12276,12275,12276
DJIUSD,20080401,054600,12276,12276,12275,12276
DJIUSD,20080401,055100,12276,12276,12275,12275
DJIUSD,20080401,055200,12273,12274,12268,12270
DJIUSD,20080401,055300,12270,12270,12268,12268
DJIUSD,20080401,055500,12266,12268,12266,12268
DJIUSD,20080401,055600,12265,12265,12262,12262
DJIUSD,20080401,055700,12262,12265,12262,12264
DJIUSD,20080401,055800,12266,12266,12265,12265
DJIUSD,20080401,055900,12264,12264,12264,12264
DJIUSD,20080401,060000,12264,12265,12264,12265
DJIUSD,20080401,060100,12262,12263,12261,12262
DJIUSD,20080401,060200,12260,12262,12257,12261
DJIUSD,20080401,060500,12258,12258,12258,12258
DJIUSD,20080401,060600,12259,12263,12258,12262
DJIUSD,20080401,060700,12262,12263,12260,12263
DJIUSD,20080401,060900,12260,12261,12260,12260
DJIUSD,20080401,061000,12260,12260,12260,12260
DJIUSD,20080401,061100,12261,12261,12260,12260
DJIUSD,20080401,061500,12261,12261,12258,12258
DJIUSD,20080401,061600,12260,12260,12258,12259
DJIUSD,20080401,061700,12259,12259,12257,12257
DJIUSD,20080401,062000,12257,12259,12257,12259
DJIUSD,20080401,062200,12256,12258,12256,12258
DJIUSD,20080401,062400,12256,12256,12254,12255
DJIUSD,20080401,062500,12256,12256,12252,12252
DJIUSD,20080401,062600,12253,12257,12253,12257
DJIUSD,20080401,062800,12257,12257,12257,12257
DJIUSD,20080401,063100,12258,12258,12256,12256
DJIUSD,20080401,063200,12256,12257,12256,12257
DJIUSD,20080401,063300,12257,12258,12257,12257
DJIUSD,20080401,063400,12259,12260,12258,12258
DJIUSD,20080401,064600,12262,12263,12262,12262
DJIUSD,20080401,064800,12257,12259,12257,12258
DJIUSD,20080401,064900,12259,12263,12258,12262
DJIUSD,20080401,065100,12260,12260,12258,12258
DJIUSD,20080401,065600,12261,12261,12261,12261
DJIUSD,20080401,065800,12262,12262,12261,12261
DJIUSD,20080401,070100,12263,12268,12261,12268
DJIUSD,20080401,070400,12265,12265,12263,12263
DJIUSD,20080401,070500,12260,12260,12254,12255
DJIUSD,20080401,070600,12256,12257,12255,12256
DJIUSD,20080401,070700,12255,12255,12243,12243
DJIUSD,20080401,070800,12242,12245,12241,12241
DJIUSD,20080401,070900,12242,12243,12240,12243
DJIUSD,20080401,071100,12242,12243,12242,12243
DJIUSD,20080401,071200,12241,12243,12240,12243
DJIUSD,20080401,071300,12242,12244,12242,12244
DJIUSD,20080401,071400,12241,12242,12240,12242
DJIUSD,20080401,071500,12239,12241,12239,12241
DJIUSD,20080401,071600,12240,12240,12239,12239
DJIUSD,20080401,071800,12241,12241,12237,12237
DJIUSD,20080401,071900,12242,12244,12241,12242
DJIUSD,20080401,072000,12244,12244,12241,12242
DJIUSD,20080401,072100,12244,12244,12242,12242
DJIUSD,20080401,072200,12242,12242,12240,12241
DJIUSD,20080401,072300,12241,12249,12240,12249
DJIUSD,20080401,072400,12248,12249,12240,12241
DJIUSD,20080401,072500,12239,12240,12238,12238
DJIUSD,20080401,072800,12237,12239,12237,12238
DJIUSD,20080401,072900,12238,12239,12238,12238
DJIUSD,20080401,073000,12238,12242,12237,12237
DJIUSD,20080401,073100,12239,12239,12238,12238
DJIUSD,20080401,073300,12236,12237,12234,12236
DJIUSD,20080401,073400,12234,12234,12228,12231
DJIUSD,20080401,073500,12233,12234,12232,12232
DJIUSD,20080401,073600,12233,12233,12231,12231
DJIUSD,20080401,073700,12232,12233,12232,12233
DJIUSD,20080401,073800,12232,12232,12232,12232
DJIUSD,20080401,074000,12232,12236,12232,12235
DJIUSD,20080401,074100,12233,12234,12233,12234
DJIUSD,20080401,074200,12233,12234,12232,12234
DJIUSD,20080401,074400,12237,12237,12236,12236
DJIUSD,20080401,074500,12236,12238,12234,12235
DJIUSD,20080401,074800,12237,12239,12237,12239
DJIUSD,20080401,074900,12237,12238,12236,12237
DJIUSD,20080401,075200,12232,12233,12232,12232
DJIUSD,20080401,075300,12233,12233,12232,12232
DJIUSD,20080401,075400,12235,12238,12235,12236
DJIUSD,20080401,075700,12238,12241,12238,12239
DJIUSD,20080401,075800,12241,12246,12239,12246
DJIUSD,20080401,075900,12243,12243,12237,12237
DJIUSD,20080401,080000,12232,12232,12231,12232
DJIUSD,20080401,080100,12236,12236,12230,12232
DJIUSD,20080401,080200,12235,12235,12234,12235
DJIUSD,20080401,080400,12230,12230,12224,12226
DJIUSD,20080401,080500,12226,12227,12225,12227
DJIUSD,20080401,080600,12223,12229,12223,12227
DJIUSD,20080401,080700,12227,12229,12226,12228
DJIUSD,20080401,080800,12226,12226,12224,12226
DJIUSD,20080401,080900,12226,12226,12224,12226
DJIUSD,20080401,081000,12225,12229,12224,12225
DJIUSD,20080401,081100,12227,12231,12227,12230
DJIUSD,20080401,081200,12229,12231,12229,12230
DJIUSD,20080401,081300,12230,12230,12230,12230
DJIUSD,20080401,081400,12230,12233,12230,12232
DJIUSD,20080401,081500,12231,12233,12231,12233
DJIUSD,20080401,081700,12233,12233,12233,12233
DJIUSD,20080401,081800,12232,12233,12232,12232
DJIUSD,20080401,081900,12234,12234,12234,12234
DJIUSD,20080401,082000,12235,12236,12235,12236
DJIUSD,20080401,082100,12235,12236,12234,12236
DJIUSD,20080401,082200,12236,12237,12235,12235
DJIUSD,20080401,082300,12238,12238,12238,12238
DJIUSD,20080401,082400,12238,12240,12236,12239
DJIUSD,20080401,082500,12241,12241,12236,12236
DJIUSD,20080401,082600,12240,12240,12239,12239
DJIUSD,20080401,082700,12234,12234,12231,12234
DJIUSD,20080401,082900,12235,12235,12234,12234
DJIUSD,20080401,083000,12238,12238,12237,12237
DJIUSD,20080401,083200,12235,12235,12228,12228
DJIUSD,20080401,083300,12228,12229,12217,12220
DJIUSD,20080401,083400,12218,12220,12218,12219
DJIUSD,20080401,083500,12219,12219,12218,12218
DJIUSD,20080401,083600,12218,12218,12212,12214
DJIUSD,20080401,083700,12212,12212,12205,12205
DJIUSD,20080401,083800,12207,12208,12205,12207
DJIUSD,20080401,083900,12208,12210,12205,12210
DJIUSD,20080401,084000,12207,12207,12205,12206
DJIUSD,20080401,084100,12205,12206,12205,12205
DJIUSD,20080401,084200,12206,12207,12203,12203
DJIUSD,20080401,084300,12205,12206,12205,12206
DJIUSD,20080401,084400,12205,12209,12205,12209
DJIUSD,20080401,084500,12208,12209,12206,12209
DJIUSD,20080401,084600,12208,12208,12206,12206
DJIUSD,20080401,084700,12206,12206,12202,12204
DJIUSD,20080401,084800,12203,12203,12200,12201
DJIUSD,20080401,084900,12199,12201,12198,12199
DJIUSD,20080401,085000,12198,12200,12195,12198
DJIUSD,20080401,085100,12199,12199,12198,12199
DJIUSD,20080401,085200,12196,12197,12196,12197
DJIUSD,20080401,085300,12197,12199,12197,12197
DJIUSD,20080401,085400,12198,12199,12195,12195
DJIUSD,20080401,085500,12195,12196,12194,12194
DJIUSD,20080401,085600,12194,12194,12192,12192
DJIUSD,20080401,085700,12194,12198,12194,12198
DJIUSD,20080401,085800,12196,12198,12196,12198
DJIUSD,20080401,085900,12197,12199,12197,12199
DJIUSD,20080401,090000,12198,12199,12197,12198
DJIUSD,20080401,090100,12201,12205,12200,12205
DJIUSD,20080401,090200,12206,12213,12205,12213
DJIUSD,20080401,090300,12213,12219,12212,12219
DJIUSD,20080401,090400,12218,12219,12214,12217
DJIUSD,20080401,090500,12217,12224,12217,12224
DJIUSD,20080401,090600,12224,12226,12221,12224
DJIUSD,20080401,090700,12225,12226,12224,12224
DJIUSD,20080401,090800,12225,12227,12223,12225
DJIUSD,20080401,090900,12226,12230,12225,12228
DJIUSD,20080401,091000,12228,12229,12228,12228
DJIUSD,20080401,091100,12228,12231,12228,12229
DJIUSD,20080401,091200,12230,12238,12230,12238
DJIUSD,20080401,091300,12237,12244,12237,12244
DJIUSD,20080401,091400,12243,12243,12240,12242
DJIUSD,20080401,091500,12239,12243,12239,12243
DJIUSD,20080401,091600,12245,12257,12245,12257
DJIUSD,20080401,091700,12257,12259,12246,12246
DJIUSD,20080401,091800,12248,12251,12246,12246
DJIUSD,20080401,091900,12247,12258,12247,12258
DJIUSD,20080401,092000,12259,12266,12259,12259
DJIUSD,20080401,092100,12259,12260,12258,12259
DJIUSD,20080401,092200,12255,12255,12252,12253
DJIUSD,20080401,092300,12251,12252,12250,12250
DJIUSD,20080401,092400,12250,12253,12249,12249
DJIUSD,20080401,092500,12250,12251,12249,12250
DJIUSD,20080401,092600,12249,12251,12249,12250
DJIUSD,20080401,092700,12251,12259,12250,12258
DJIUSD,20080401,092800,12258,12258,12257,12258
DJIUSD,20080401,092900,12257,12264,12257,12263
DJIUSD,20080401,093000,12261,12266,12257,12266
DJIUSD,20080401,093100,12265,12265,12257,12258
DJIUSD,20080401,093200,12264,12265,12263,12264
DJIUSD,20080401,093300,12263,12264,12261,12262
DJIUSD,20080401,093400,12262,12263,12258,12259
DJIUSD,20080401,093500,12259,12259,12258,12258
DJIUSD,20080401,093600,12256,12266,12255,12266
DJIUSD,20080401,093700,12266,12269,12261,12262
DJIUSD,20080401,093800,12264,12267,12262,12262
DJIUSD,20080401,093900,12266,12275,12265,12267
DJIUSD,20080401,094000,12267,12268,12266,12266
DJIUSD,20080401,094100,12266,12270,12266,12269
DJIUSD,20080401,094200,12269,12270,12265,12268
DJIUSD,20080401,094300,12265,12266,12261,12262
DJIUSD,20080401,094400,12264,12264,12259,12259
DJIUSD,20080401,094500,12263,12263,12259,12259
DJIUSD,20080401,094600,12259,12259,12257,12259
DJIUSD,20080401,094700,12260,12261,12257,12261
DJIUSD,20080401,094800,12260,12260,12258,12258
DJIUSD,20080401,094900,12257,12263,12257,12263
DJIUSD,20080401,095000,12260,12260,12257,12257
DJIUSD,20080401,095100,12258,12262,12257,12262
DJIUSD,20080401,095200,12264,12270,12262,12270
DJIUSD,20080401,095300,12269,12276,12265,12274
DJIUSD,20080401,095400,12275,12277,12274,12277
DJIUSD,20080401,095500,12276,12276,12271,12273
DJIUSD,20080401,095600,12277,12285,12277,12283
DJIUSD,20080401,095700,12284,12287,12283,12287
DJIUSD,20080401,095800,12286,12292,12286,12288
DJIUSD,20080401,095900,12291,12295,12291,12295
DJIUSD,20080401,100000,12293,12297,12291,12291
DJIUSD,20080401,100100,12293,12295,12290,12295
DJIUSD,20080401,100200,12296,12296,12292,12294
DJIUSD,20080401,100300,12295,12297,12290,12290
DJIUSD,20080401,100400,12290,12292,12289,12292
DJIUSD,20080401,100500,12289,12293,12289,12290
DJIUSD,20080401,100600,12292,12292,12289,12289
DJIUSD,20080401,100700,12287,12288,12287,12288
DJIUSD,20080401,100800,12285,12288,12285,12288
DJIUSD,20080401,100900,12288,12289,12286,12286
DJIUSD,20080401,101000,12285,12286,12284,12286
DJIUSD,20080401,101100,12287,12290,12286,12290
DJIUSD,20080401,101200,12290,12293,12288,12290
DJIUSD,20080401,101300,12293,12293,12289,12291
DJIUSD,20080401,101400,12289,12295,12289,12295
DJIUSD,20080401,101500,12294,12297,12292,12292
DJIUSD,20080401,101600,12292,12293,12292,12292
DJIUSD,20080401,101700,12291,12292,12288,12288
DJIUSD,20080401,101800,12293,12296,12290,12291
DJIUSD,20080401,101900,12290,12290,12288,12289
DJIUSD,20080401,102000,12288,12288,12288,12288
DJIUSD,20080401,102100,12290,12290,12290,12290
DJIUSD,20080401,102200,12288,12288,12288,12288
DJIUSD,20080401,102300,12290,12290,12289,12289
DJIUSD,20080401,102400,12291,12295,12291,12295
DJIUSD,20080401,102500,12295,12295,12294,12295
DJIUSD,20080401,102600,12293,12296,12293,12296
DJIUSD,20080401,102700,12298,12298,12297,12298
DJIUSD,20080401,102800,12295,12298,12295,12297
DJIUSD,20080401,102900,12298,12300,12298,12299
DJIUSD,20080401,103000,12300,12303,12300,12302
DJIUSD,20080401,103100,12302,12302,12301,12301
DJIUSD,20080401,103200,12302,12304,12302,12304
DJIUSD,20080401,103300,12302,12306,12302,12305
DJIUSD,20080401,103400,12306,12306,12305,12306
DJIUSD,20080401,103500,12306,12308,12305,12308
DJIUSD,20080401,103600,12309,12309,12307,12307
DJIUSD,20080401,103700,12307,12308,12305,12307
DJIUSD,20080401,103800,12306,12306,12306,12306
DJIUSD,20080401,103900,12306,12307,12303,12306
DJIUSD,20080401,104000,12308,12308,12306,12308
DJIUSD,20080401,104100,12310,12312,12308,12308
DJIUSD,20080401,104200,12307,12310,12306,12308
DJIUSD,20080401,104300,12303,12306,12302,12304
DJIUSD,20080401,104400,12302,12302,12302,12302
DJIUSD,20080401,104500,12301,12304,12301,12304
DJIUSD,20080401,104600,12303,12308,12303,12308
DJIUSD,20080401,104700,12305,12305,12303,12305
DJIUSD,20080401,104800,12306,12307,12305,12305
DJIUSD,20080401,104900,12307,12307,12303,12303
DJIUSD,20080401,105000,12302,12302,12299,12299
DJIUSD,20080401,105100,12301,12301,12298,12300
DJIUSD,20080401,105200,12302,12307,12301,12304
DJIUSD,20080401,105300,12304,12304,12300,12300
DJIUSD,20080401,105500,12301,12301,12299,12299
DJIUSD,20080401,105600,12301,12301,12301,12301
DJIUSD,20080401,105700,12306,12306,12306,12306
DJIUSD,20080401,105800,12303,12304,12300,12300
DJIUSD,20080401,105900,12302,12302,12302,12302
DJIUSD,20080401,110000,12306,12306,12303,12304
DJIUSD,20080401,110100,12304,12304,12301,12302
DJIUSD,20080401,110200,12301,12305,12301,12305
DJIUSD,20080401,110300,12304,12304,12302,12303
DJIUSD,20080401,110400,12303,12306,12303,12303
DJIUSD,20080401,110500,12302,12305,12301,12304
DJIUSD,20080401,110600,12304,12304,12301,12301
DJIUSD,20080401,110700,12301,12301,12300,12300
DJIUSD,20080401,110800,12300,12300,12300,12300
DJIUSD,20080401,110900,12298,12298,12296,12297
DJIUSD,20080401,111000,12298,12300,12298,12300
DJIUSD,20080401,111100,12299,12299,12298,12298
DJIUSD,20080401,111200,12299,12302,12298,12302
DJIUSD,20080401,111400,12298,12299,12296,12298
DJIUSD,20080401,111500,12297,12299,12297,12297
DJIUSD,20080401,111600,12297,12297,12293,12295
DJIUSD,20080401,111700,12299,12299,12297,12297
DJIUSD,20080401,111800,12298,12301,12297,12301
DJIUSD,20080401,111900,12299,12299,12296,12298
DJIUSD,20080401,112000,12296,12297,12296,12297
DJIUSD,20080401,112100,12298,12299,12298,12298
DJIUSD,20080401,112200,12298,12299,12298,12298
DJIUSD,20080401,112300,12298,12301,12296,12297
DJIUSD,20080401,112400,12298,12301,12298,12301
DJIUSD,20080401,112500,12300,12300,12298,12300
DJIUSD,20080401,112600,12299,12300,12299,12300
DJIUSD,20080401,112700,12299,12301,12297,12299
DJIUSD,20080401,112800,12299,12300,12296,12297
DJIUSD,20080401,112900,12297,12297,12296,12297
DJIUSD,20080401,113000,12299,12299,12298,12298
DJIUSD,20080401,113100,12298,12300,12298,12300
DJIUSD,20080401,113200,12301,12315,12301,12311
DJIUSD,20080401,113300,12314,12314,12309,12311
DJIUSD,20080401,113400,12312,12316,12312,12314
DJIUSD,20080401,113500,12314,12321,12313,12318
DJIUSD,20080401,113600,12318,12323,12317,12321
DJIUSD,20080401,113700,12320,12326,12320,12324
DJIUSD,20080401,113800,12324,12329,12324,12327
DJIUSD,20080401,113900,12327,12327,12324,12324
DJIUSD,20080401,114000,12324,12327,12323,12326
DJIUSD,20080401,114100,12325,12325,12322,12323
DJIUSD,20080401,114200,12321,12325,12319,12325
DJIUSD,20080401,114300,12326,12328,12320,12322
DJIUSD,20080401,114400,12321,12321,12318,12319
DJIUSD,20080401,114500,12320,12322,12319,12321
DJIUSD,20080401,114600,12321,12321,12318,12318
DJIUSD,20080401,114700,12318,12319,12317,12319
DJIUSD,20080401,114800,12318,12319,12317,12318
DJIUSD,20080401,114900,12319,12319,12318,12318
DJIUSD,20080401,115000,12319,12319,12310,12313
DJIUSD,20080401,115100,12315,12318,12313,12318
DJIUSD,20080401,115200,12319,12327,12318,12325
DJIUSD,20080401,115300,12328,12328,12325,12325
DJIUSD,20080401,115400,12324,12325,12323,12323
DJIUSD,20080401,115500,12323,12325,12321,12325
DJIUSD,20080401,115600,12323,12329,12323,12329
DJIUSD,20080401,115700,12329,12335,12329,12332
DJIUSD,20080401,115800,12331,12331,12327,12327
DJIUSD,20080401,115900,12327,12332,12327,12332
DJIUSD,20080401,120000,12329,12336,12329,12333
DJIUSD,20080401,120100,12333,12335,12333,12334
DJIUSD,20080401,120200,12334,12335,12329,12330
DJIUSD,20080401,120300,12329,12331,12328,12328
DJIUSD,20080401,120400,12326,12327,12321,12324
DJIUSD,20080401,120500,12324,12325,12322,12322
DJIUSD,20080401,120600,12322,12322,12314,12314
DJIUSD,20080401,120700,12313,12318,12312,12313
DJIUSD,20080401,120800,12313,12320,12312,12320
DJIUSD,20080401,120900,12320,12320,12317,12318
DJIUSD,20080401,121000,12319,12319,12316,12317
DJIUSD,20080401,121100,12314,12316,12314,12316
DJIUSD,20080401,121200,12316,12316,12314,12315
DJIUSD,20080401,121300,12315,12317,12315,12315
DJIUSD,20080401,121400,12317,12317,12314,12315
DJIUSD,20080401,121500,12315,12318,12314,12318
DJIUSD,20080401,121600,12319,12322,12319,12321
DJIUSD,20080401,121700,12322,12326,12319,12326
DJIUSD,20080401,121800,12325,12325,12323,12324
DJIUSD,20080401,121900,12327,12327,12323,12326
DJIUSD,20080401,122000,12326,12327,12326,12327
DJIUSD,20080401,122100,12326,12334,12326,12334
DJIUSD,20080401,122200,12334,12335,12328,12333
DJIUSD,20080401,122300,12329,12332,12325,12328
DJIUSD,20080401,122400,12327,12329,12325,12325
DJIUSD,20080401,122500,12326,12336,12326,12336
DJIUSD,20080401,122600,12336,12338,12334,12338
DJIUSD,20080401,122700,12336,12337,12325,12330
DJIUSD,20080401,122800,12328,12331,12328,12331
DJIUSD,20080401,122900,12331,12334,12331,12331
DJIUSD,20080401,123000,12330,12331,12326,12331
DJIUSD,20080401,123100,12331,12333,12331,12332
DJIUSD,20080401,123200,12334,12334,12327,12327
DJIUSD,20080401,123300,12327,12330,12326,12326
DJIUSD,20080401,123400,12329,12329,12328,12328
DJIUSD,20080401,123500,12328,12331,12323,12323
DJIUSD,20080401,123600,12322,12324,12322,12323
DJIUSD,20080401,123700,12327,12331,12326,12330
DJIUSD,20080401,123800,12330,12330,12328,12328
DJIUSD,20080401,123900,12327,12332,12327,12330
DJIUSD,20080401,124000,12331,12333,12330,12333
DJIUSD,20080401,124100,12332,12337,12332,12335
DJIUSD,20080401,124200,12336,12336,12333,12333
DJIUSD,20080401,124300,12335,12335,12334,12334
DJIUSD,20080401,124400,12337,12338,12332,12333
DJIUSD,20080401,124500,12335,12338,12334,12337
DJIUSD,20080401,124600,12334,12334,12331,12334
DJIUSD,20080401,124700,12331,12335,12331,12333
DJIUSD,20080401,124800,12333,12333,12333,12333
DJIUSD,20080401,124900,12334,12334,12331,12331
DJIUSD,20080401,125000,12332,12338,12332,12337
DJIUSD,20080401,125100,12337,12337,12331,12334
DJIUSD,20080401,125200,12334,12334,12331,12331
DJIUSD,20080401,125300,12332,12332,12331,12331
DJIUSD,20080401,125400,12331,12332,12327,12328
DJIUSD,20080401,125500,12328,12328,12327,12328
DJIUSD,20080401,125600,12326,12328,12326,12327
DJIUSD,20080401,125700,12326,12329,12326,12327
DJIUSD,20080401,125800,12329,12329,12328,12328
DJIUSD,20080401,125900,12329,12330,12329,12329
DJIUSD,20080401,130000,12329,12329,12327,12327
DJIUSD,20080401,130100,12329,12329,12323,12324
DJIUSD,20080401,130200,12322,12324,12320,12320
DJIUSD,20080401,130300,12319,12323,12319,12323
DJIUSD,20080401,130400,12322,12324,12322,12324
DJIUSD,20080401,130500,12323,12323,12323,12323
DJIUSD,20080401,130600,12323,12324,12323,12324
DJIUSD,20080401,130700,12324,12327,12324,12327
DJIUSD,20080401,130800,12326,12328,12325,12325
DJIUSD,20080401,130900,12324,12325,12324,12325
DJIUSD,20080401,131000,12325,12325,12324,12324
DJIUSD,20080401,131100,12324,12324,12320,12321
DJIUSD,20080401,131200,12320,12322,12319,12320
DJIUSD,20080401,131300,12320,12321,12320,12321
DJIUSD,20080401,131500,12324,12325,12323,12323
DJIUSD,20080401,131600,12325,12325,12324,12324
DJIUSD,20080401,131700,12324,12327,12324,12327
DJIUSD,20080401,131800,12325,12327,12325,12327
DJIUSD,20080401,131900,12328,12328,12326,12326
DJIUSD,20080401,132000,12326,12326,12325,12325
DJIUSD,20080401,132100,12324,12325,12324,12325
DJIUSD,20080401,132200,12325,12327,12325,12326
DJIUSD,20080401,132300,12326,12327,12326,12327
DJIUSD,20080401,132400,12327,12327,12326,12327
DJIUSD,20080401,132500,12326,12326,12321,12322
DJIUSD,20080401,132600,12321,12323,12321,12323
DJIUSD,20080401,132700,12323,12323,12322,12323
DJIUSD,20080401,132800,12326,12326,12325,12325
DJIUSD,20080401,132900,12322,12324,12322,12324
DJIUSD,20080401,133000,12325,12325,12324,12324
DJIUSD,20080401,133100,12324,12324,12321,12322
DJIUSD,20080401,133200,12322,12323,12321,12322
DJIUSD,20080401,133300,12322,12328,12322,12325
DJIUSD,20080401,133400,12325,12328,12325,12328
DJIUSD,20080401,133500,12328,12330,12327,12327
DJIUSD,20080401,133600,12327,12327,12325,12325
DJIUSD,20080401,133700,12328,12329,12327,12327
DJIUSD,20080401,133800,12329,12329,12328,12328
DJIUSD,20080401,133900,12328,12331,12328,12330
DJIUSD,20080401,134000,12330,12341,12330,12336
DJIUSD,20080401,134100,12339,12339,12334,12336
DJIUSD,20080401,134200,12337,12339,12337,12338
DJIUSD,20080401,134300,12338,12338,12337,12337
DJIUSD,20080401,134400,12340,12340,12336,12338
DJIUSD,20080401,134500,12340,12342,12336,12339
DJIUSD,20080401,134600,12339,12340,12338,12340
DJIUSD,20080401,134700,12340,12340,12336,12336
DJIUSD,20080401,134800,12338,12339,12337,12337
DJIUSD,20080401,134900,12339,12342,12339,12342
DJIUSD,20080401,135000,12338,12339,12335,12335
DJIUSD,20080401,135100,12337,12338,12337,12338
DJIUSD,20080401,135200,12337,12337,12335,12335
DJIUSD,20080401,135300,12338,12340,12338,12338
DJIUSD,20080401,135400,12338,12338,12332,12332
DJIUSD,20080401,135500,12334,12334,12329,12329
DJIUSD,20080401,135600,12331,12332,12329,12331
DJIUSD,20080401,135700,12331,12333,12331,12332
DJIUSD,20080401,135800,12333,12335,12332,12334
DJIUSD,20080401,135900,12335,12335,12333,12334
DJIUSD,20080401,140000,12333,12335,12333,12335
DJIUSD,20080401,140100,12333,12333,12332,12333
DJIUSD,20080401,140200,12334,12337,12331,12337
DJIUSD,20080401,140300,12334,12336,12334,12334
DJIUSD,20080401,140400,12335,12338,12334,12336
DJIUSD,20080401,140500,12336,12336,12333,12335
DJIUSD,20080401,140600,12336,12336,12332,12333
DJIUSD,20080401,140700,12334,12339,12333,12337
DJIUSD,20080401,140800,12335,12335,12335,12335
DJIUSD,20080401,140900,12336,12339,12336,12338
DJIUSD,20080401,141000,12339,12355,12338,12346
DJIUSD,20080401,141100,12346,12354,12346,12349
DJIUSD,20080401,141200,12350,12351,12346,12346
DJIUSD,20080401,141300,12346,12346,12343,12346
DJIUSD,20080401,141400,12347,12348,12343,12346
DJIUSD,20080401,141500,12346,12350,12343,12346
DJIUSD,20080401,141600,12345,12348,12345,12347
DJIUSD,20080401,141700,12348,12348,12346,12347
DJIUSD,20080401,141800,12346,12349,12343,12345
DJIUSD,20080401,141900,12345,12345,12343,12344
DJIUSD,20080401,142000,12344,12348,12342,12347
DJIUSD,20080401,142100,12345,12347,12344,12346
DJIUSD,20080401,142200,12347,12347,12342,12346
DJIUSD,20080401,142300,12345,12346,12342,12343
DJIUSD,20080401,142400,12343,12345,12341,12341
DJIUSD,20080401,142500,12341,12346,12340,12343
DJIUSD,20080401,142600,12343,12345,12341,12345
DJIUSD,20080401,142700,12344,12348,12343,12346
DJIUSD,20080401,142800,12347,12350,12346,12348
DJIUSD,20080401,142900,12348,12350,12347,12347
DJIUSD,20080401,143000,12348,12354,12348,12353
DJIUSD,20080401,143100,12354,12368,12351,12363
DJIUSD,20080401,143200,12365,12365,12361,12365
DJIUSD,20080401,143300,12365,12367,12362,12365
DJIUSD,20080401,143400,12364,12370,12362,12370
DJIUSD,20080401,143500,12369,12370,12367,12367
DJIUSD,20080401,143600,12367,12370,12366,12367
DJIUSD,20080401,143700,12367,12367,12364,12367
DJIUSD,20080401,143800,12366,12369,12366,12366
DJIUSD,20080401,143900,12367,12370,12366,12370
DJIUSD,20080401,144000,12368,12369,12365,12368
DJIUSD,20080401,144100,12369,12370,12366,12370
DJIUSD,20080401,144200,12370,12371,12365,12366
DJIUSD,20080401,144300,12366,12368,12365,12367
DJIUSD,20080401,144400,12366,12368,12366,12367
DJIUSD,20080401,144500,12368,12368,12366,12366
DJIUSD,20080401,144600,12368,12369,12366,12368
DJIUSD,20080401,144700,12367,12369,12366,12368
DJIUSD,20080401,144800,12369,12369,12366,12366
DJIUSD,20080401,144900,12366,12366,12364,12366
DJIUSD,20080401,145000,12366,12366,12364,12366
DJIUSD,20080401,145100,12368,12369,12367,12367
DJIUSD,20080401,145200,12369,12369,12366,12369
DJIUSD,20080401,145300,12366,12370,12365,12368
DJIUSD,20080401,145400,12367,12371,12366,12367
DJIUSD,20080401,145500,12368,12375,12367,12371
DJIUSD,20080401,145600,12370,12380,12370,12375
DJIUSD,20080401,145700,12375,12378,12373,12377
DJIUSD,20080401,145800,12377,12379,12375,12375
DJIUSD,20080401,145900,12375,12379,12373,12375
DJIUSD,20080401,150000,12373,12381,12370,12379
DJIUSD,20080401,150100,12381,12383,12378,12383
DJIUSD,20080401,150200,12383,12384,12380,12382
DJIUSD,20080401,150300,12381,12381,12379,12379
DJIUSD,20080401,150400,12380,12386,12378,12378
DJIUSD,20080401,150500,12378,12383,12378,12380
DJIUSD,20080401,150600,12379,12379,12376,12376
DJIUSD,20080401,150700,12379,12380,12374,12374
DJIUSD,20080401,150800,12374,12379,12373,12378
DJIUSD,20080401,150900,12376,12383,12376,12382
DJIUSD,20080401,151000,12380,12383,12379,12383
DJIUSD,20080401,151100,12381,12383,12379,12379
DJIUSD,20080401,151200,12378,12387,12377,12387
DJIUSD,20080401,151300,12384,12385,12382,12385
DJIUSD,20080401,151400,12383,12386,12382,12386
DJIUSD,20080401,151500,12385,12388,12383,12386
DJIUSD,20080401,151600,12385,12392,12385,12388
DJIUSD,20080401,151700,12389,12392,12384,12384
DJIUSD,20080401,151800,12384,12386,12380,12383
DJIUSD,20080401,151900,12384,12387,12384,12385
DJIUSD,20080401,152000,12385,12388,12385,12388
DJIUSD,20080401,152100,12390,12390,12386,12387
DJIUSD,20080401,152200,12387,12390,12384,12388
DJIUSD,20080401,152300,12390,12390,12385,12387
DJIUSD,20080401,152400,12388,12390,12387,12389
DJIUSD,20080401,152500,12388,12393,12388,12390
DJIUSD,20080401,152600,12389,12390,12387,12389
DJIUSD,20080401,152700,12390,12392,12389,12392
DJIUSD,20080401,152800,12393,12393,12392,12392
DJIUSD,20080401,152900,12392,12398,12390,12393
DJIUSD,20080401,153000,12392,12402,12387,12401
DJIUSD,20080401,153100,12399,12407,12399,12404
DJIUSD,20080401,153200,12403,12410,12402,12408
DJIUSD,20080401,153300,12409,12411,12401,12404
DJIUSD,20080401,153400,12402,12412,12401,12408
DJIUSD,20080401,153500,12408,12423,12406,12414
DJIUSD,20080401,153600,12415,12418,12410,12418
DJIUSD,20080401,153700,12418,12434,12415,12421
DJIUSD,20080401,153800,12423,12429,12417,12418
DJIUSD,20080401,153900,12417,12423,12417,12419
DJIUSD,20080401,154000,12420,12426,12418,12423
DJIUSD,20080401,154100,12423,12426,12418,12418
DJIUSD,20080401,154200,12418,12423,12417,12420
DJIUSD,20080401,154300,12420,12421,12411,12411
DJIUSD,20080401,154400,12412,12415,12408,12411
DJIUSD,20080401,154500,12409,12413,12408,12408
DJIUSD,20080401,154600,12409,12412,12406,12407
DJIUSD,20080401,154700,12407,12409,12404,12407
DJIUSD,20080401,154800,12407,12412,12403,12412
DJIUSD,20080401,154900,12412,12416,12407,12414
DJIUSD,20080401,155000,12414,12416,12407,12407
DJIUSD,20080401,155100,12407,12411,12403,12410
DJIUSD,20080401,155200,12412,12412,12410,12410
DJIUSD,20080401,155300,12410,12416,12405,12407
DJIUSD,20080401,155400,12410,12415,12408,12413
DJIUSD,20080401,155500,12414,12423,12413,12422
DJIUSD,20080401,155600,12421,12430,12421,12430
DJIUSD,20080401,155700,12429,12446,12428,12441
DJIUSD,20080401,155800,12443,12445,12437,12437
DJIUSD,20080401,155900,12437,12444,12435,12439
DJIUSD,20080401,160000,12444,12496,12441,12474
DJIUSD,20080401,160100,12473,12493,12469,12490
DJIUSD,20080401,160200,12489,12494,12472,12478
DJIUSD,20080401,160300,12476,12483,12474,12483
DJIUSD,20080401,160400,12482,12494,12478,12485
DJIUSD,20080401,160500,12483,12487,12477,12478
DJIUSD,20080401,160600,12480,12486,12479,12484
DJIUSD,20080401,160700,12485,12488,12474,12474
DJIUSD,20080401,160800,12476,12483,12476,12476
DJIUSD,20080401,160900,12476,12477,12469,12476
DJIUSD,20080401,161000,12476,12480,12468,12470
DJIUSD,20080401,161100,12470,12471,12462,12464
DJIUSD,20080401,161200,12466,12475,12464,12473
DJIUSD,20080401,161300,12473,12473,12461,12463
DJIUSD,20080401,161400,12463,12471,12463,12471
DJIUSD,20080401,161500,12471,12473,12465,12468
DJIUSD,20080401,161600,12470,12473,12467,12469
DJIUSD,20080401,161700,12467,12479,12465,12476
DJIUSD,20080401,161800,12475,12481,12469,12479
DJIUSD,20080401,161900,12478,12485,12477,12483
DJIUSD,20080401,162000,12483,12488,12480,12488
DJIUSD,20080401,162100,12488,12493,12484,12488
DJIUSD,20080401,162200,12486,12487,12473,12473
DJIUSD,20080401,162300,12474,12482,12472,12479
DJIUSD,20080401,162400,12480,12480,12473,12477
DJIUSD,20080401,162500,12478,12485,12477,12482
DJIUSD,20080401,162600,12482,12483,12471,12481
DJIUSD,20080401,162700,12479,12485,12475,12481
DJIUSD,20080401,162800,12483,12485,12477,12483
DJIUSD,20080401,162900,12482,12489,12482,12485
DJIUSD,20080401,163000,12485,12495,12482,12491
DJIUSD,20080401,163100,12490,12493,12480,12492
DJIUSD,20080401,163200,12490,12500,12490,12496
DJIUSD,20080401,163300,12496,12498,12492,12497
DJIUSD,20080401,163400,12496,12505,12493,12499
DJIUSD,20080401,163500,12498,12506,12496,12506
DJIUSD,20080401,163600,12506,12507,12499,12499
DJIUSD,20080401,163700,12499,12499,12487,12491
DJIUSD,20080401,163800,12490,12502,12489,12502
DJIUSD,20080401,163900,12503,12503,12494,12500
DJIUSD,20080401,164000,12501,12510,12498,12507
DJIUSD,20080401,164100,12509,12523,12504,12512
DJIUSD,20080401,164200,12512,12517,12508,12509
DJIUSD,20080401,164300,12510,12512,12506,12510
DJIUSD,20080401,164400,12511,12514,12507,12510
DJIUSD,20080401,164500,12511,12512,12503,12503
DJIUSD,20080401,164600,12504,12506,12496,12499
DJIUSD,20080401,164700,12499,12501,12496,12499
DJIUSD,20080401,164800,12499,12499,12494,12498
DJIUSD,20080401,164900,12499,12504,12497,12500
DJIUSD,20080401,165000,12500,12504,12496,12499
DJIUSD,20080401,165100,12498,12504,12496,12501
DJIUSD,20080401,165200,12500,12514,12500,12510
DJIUSD,20080401,165300,12511,12518,12510,12517
DJIUSD,20080401,165400,12516,12526,12513,12518
DJIUSD,20080401,165500,12518,12519,12513,12513
DJIUSD,20080401,165600,12515,12521,12512,12516
DJIUSD,20080401,165700,12517,12527,12515,12525
DJIUSD,20080401,165800,12525,12532,12521,12522
DJIUSD,20080401,165900,12523,12527,12517,12526
DJIUSD,20080401,170000,12526,12534,12524,12531
DJIUSD,20080401,170100,12533,12536,12532,12536
DJIUSD,20080401,170200,12533,12540,12530,12531
DJIUSD,20080401,170300,12528,12532,12527,12529
DJIUSD,20080401,170400,12528,12530,12523,12529
DJIUSD,20080401,170500,12530,12532,12527,12528
DJIUSD,20080401,170600,12528,12535,12526,12535
DJIUSD,20080401,170700,12532,12534,12529,12534
DJIUSD,20080401,170800,12532,12537,12531,12531
DJIUSD,20080401,170900,12533,12536,12531,12534
DJIUSD,20080401,171000,12533,12540,12532,12536
DJIUSD,20080401,171100,12534,12535,12530,12530
DJIUSD,20080401,171200,12532,12533,12522,12525
DJIUSD,20080401,171300,12525,12529,12523,12524
DJIUSD,20080401,171400,12527,12532,12521,12531
DJIUSD,20080401,171500,12531,12531,12523,12529
DJIUSD,20080401,171600,12528,12530,12525,12529
DJIUSD,20080401,171700,12529,12530,12519,12522
DJIUSD,20080401,171800,12520,12523,12517,12519
DJIUSD,20080401,171900,12519,12523,12518,12523
DJIUSD,20080401,172000,12524,12524,12519,12519
DJIUSD,20080401,172100,12519,12523,12514,12515
DJIUSD,20080401,172200,12515,12519,12512,12514
DJIUSD,20080401,172300,12514,12523,12512,12516
DJIUSD,20080401,172400,12518,12522,12518,12518
DJIUSD,20080401,172500,12519,12519,12515,12518
DJIUSD,20080401,172600,12517,12518,12515,12517
DJIUSD,20080401,172700,12515,12520,12515,12518
DJIUSD,20080401,172800,12517,12518,12510,12514
DJIUSD,20080401,172900,12512,12517,12511,12515
DJIUSD,20080401,173000,12515,12518,12513,12516
DJIUSD,20080401,173100,12518,12522,12515,12516
DJIUSD,20080401,173200,12518,12519,12517,12519
DJIUSD,20080401,173300,12519,12524,12519,12523
DJIUSD,20080401,173400,12525,12527,12523,12525
DJIUSD,20080401,173500,12527,12530,12524,12525
DJIUSD,20080401,173600,12526,12528,12514,12518
DJIUSD,20080401,173700,12518,12525,12516,12522
DJIUSD,20080401,173800,12524,12524,12518,12521
DJIUSD,20080401,173900,12520,12522,12513,12513
DJIUSD,20080401,174000,12513,12516,12512,12514
DJIUSD,20080401,174100,12515,12515,12510,12512
DJIUSD,20080401,174200,12512,12515,12511,12515
DJIUSD,20080401,174300,12516,12518,12510,12514
DJIUSD,20080401,174400,12513,12514,12510,12510
DJIUSD,20080401,174500,12510,12511,12508,12508
DJIUSD,20080401,174600,12507,12513,12507,12510
DJIUSD,20080401,174700,12511,12514,12509,12510
DJIUSD,20080401,174800,12512,12518,12510,12516
DJIUSD,20080401,174900,12514,12515,12506,12506
DJIUSD,20080401,175000,12507,12514,12507,12511
DJIUSD,20080401,175100,12512,12519,12512,12517
DJIUSD,20080401,175200,12517,12520,12514,12519
DJIUSD,20080401,175300,12516,12518,12515,12517
DJIUSD,20080401,175400,12517,12527,12515,12524
DJIUSD,20080401,175500,12523,12533,12523,12531
DJIUSD,20080401,175600,12529,12530,12528,12529
DJIUSD,20080401,175700,12529,12529,12527,12528
DJIUSD,20080401,175800,12530,12538,12528,12538
DJIUSD,20080401,175900,12536,12538,12535,12537
DJIUSD,20080401,180000,12535,12546,12535,12535
DJIUSD,20080401,180100,12535,12541,12535,12539
DJIUSD,20080401,180200,12538,12541,12533,12535
DJIUSD,20080401,180300,12534,12537,12531,12533
DJIUSD,20080401,180400,12532,12533,12526,12532
DJIUSD,20080401,180500,12532,12538,12532,12534
DJIUSD,20080401,180600,12533,12536,12531,12536
DJIUSD,20080401,180700,12536,12552,12536,12548
DJIUSD,20080401,180800,12547,12550,12539,12541
DJIUSD,20080401,180900,12542,12547,12541,12543
DJIUSD,20080401,181000,12545,12552,12543,12549
DJIUSD,20080401,181100,12549,12550,12544,12546
DJIUSD,20080401,181200,12544,12546,12542,12544
DJIUSD,20080401,181300,12543,12550,12542,12548
DJIUSD,20080401,181400,12550,12551,12544,12547
DJIUSD,20080401,181500,12548,12558,12545,12551
DJIUSD,20080401,181600,12551,12560,12550,12559
DJIUSD,20080401,181700,12557,12569,12554,12557
DJIUSD,20080401,181800,12558,12562,12556,12559
DJIUSD,20080401,181900,12561,12569,12561,12567
DJIUSD,20080401,182000,12566,12568,12560,12562
DJIUSD,20080401,182100,12562,12568,12562,12564
DJIUSD,20080401,182200,12566,12573,12564,12568
DJIUSD,20080401,182300,12567,12568,12563,12567
DJIUSD,20080401,182400,12565,12570,12565,12569
DJIUSD,20080401,182500,12569,12574,12566,12571
DJIUSD,20080401,182600,12571,12578,12570,12570
DJIUSD,20080401,182700,12569,12569,12566,12569
DJIUSD,20080401,182800,12568,12569,12564,12566
DJIUSD,20080401,182900,12565,12572,12565,12569
DJIUSD,20080401,183000,12569,12575,12569,12571
DJIUSD,20080401,183100,12571,12571,12565,12566
DJIUSD,20080401,183200,12567,12568,12565,12565
DJIUSD,20080401,183300,12566,12567,12562,12563
DJIUSD,20080401,183400,12562,12565,12558,12559
DJIUSD,20080401,183500,12561,12563,12560,12561
DJIUSD,20080401,183600,12561,12564,12561,12564
DJIUSD,20080401,183700,12562,12563,12560,12560
DJIUSD,20080401,183800,12561,12566,12561,12564
DJIUSD,20080401,183900,12562,12562,12559,12561
DJIUSD,20080401,184000,12560,12561,12557,12559
DJIUSD,20080401,184100,12559,12561,12557,12558
DJIUSD,20080401,184200,12559,12562,12558,12561
DJIUSD,20080401,184300,12562,12569,12560,12568
DJIUSD,20080401,184400,12569,12569,12561,12562
DJIUSD,20080401,184500,12561,12564,12559,12563
DJIUSD,20080401,184600,12563,12564,12559,12560
DJIUSD,20080401,184700,12560,12564,12559,12563
DJIUSD,20080401,184800,12562,12562,12557,12558
DJIUSD,20080401,184900,12558,12562,12554,12557
DJIUSD,20080401,185000,12557,12561,12553,12554
DJIUSD,20080401,185100,12553,12553,12548,12551
DJIUSD,20080401,185200,12553,12559,12551,12557
DJIUSD,20080401,185300,12557,12558,12552,12555
DJIUSD,20080401,185400,12555,12558,12552,12558
DJIUSD,20080401,185500,12556,12557,12554,12556
DJIUSD,20080401,185600,12556,12557,12552,12557
DJIUSD,20080401,185700,12556,12557,12552,12554
DJIUSD,20080401,185800,12553,12555,12551,12553
DJIUSD,20080401,185900,12553,12557,12552,12554
DJIUSD,20080401,190000,12553,12556,12553,12556
DJIUSD,20080401,190100,12555,12555,12551,12554
DJIUSD,20080401,190200,12555,12565,12552,12558
DJIUSD,20080401,190300,12557,12562,12557,12562
DJIUSD,20080401,190400,12562,12565,12562,12563
DJIUSD,20080401,190500,12563,12569,12561,12567
DJIUSD,20080401,190600,12568,12568,12562,12568
DJIUSD,20080401,190700,12566,12570,12564,12569
DJIUSD,20080401,190800,12566,12569,12564,12568
DJIUSD,20080401,190900,12567,12567,12562,12565
DJIUSD,20080401,191000,12566,12567,12563,12563
DJIUSD,20080401,191100,12564,12567,12563,12564
DJIUSD,20080401,191200,12565,12565,12559,12562
DJIUSD,20080401,191300,12563,12569,12559,12567
DJIUSD,20080401,191400,12566,12570,12566,12566
DJIUSD,20080401,191500,12566,12574,12565,12574
DJIUSD,20080401,191600,12573,12584,12568,12577
DJIUSD,20080401,191700,12576,12579,12574,12578
DJIUSD,20080401,191800,12579,12580,12577,12579
DJIUSD,20080401,191900,12578,12578,12574,12577
DJIUSD,20080401,192000,12578,12578,12572,12574
DJIUSD,20080401,192100,12573,12579,12571,12579
DJIUSD,20080401,192200,12577,12578,12574,12574
DJIUSD,20080401,192300,12575,12577,12574,12577
DJIUSD,20080401,192400,12574,12583,12574,12583
DJIUSD,20080401,192500,12583,12593,12581,12589
DJIUSD,20080401,192600,12588,12593,12588,12591
DJIUSD,20080401,192700,12591,12591,12585,12588
DJIUSD,20080401,192800,12587,12593,12587,12588
DJIUSD,20080401,192900,12587,12591,12585,12589
DJIUSD,20080401,193000,12590,12591,12587,12589
DJIUSD,20080401,193100,12588,12590,12587,12589
DJIUSD,20080401,193200,12589,12592,12589,12590
DJIUSD,20080401,193300,12588,12588,12584,12586
DJIUSD,20080401,193400,12586,12592,12585,12591
DJIUSD,20080401,193500,12591,12591,12582,12582
DJIUSD,20080401,193600,12583,12583,12577,12579
DJIUSD,20080401,193700,12581,12583,12579,12581
DJIUSD,20080401,193800,12580,12580,12575,12575
DJIUSD,20080401,193900,12577,12578,12573,12575
DJIUSD,20080401,194000,12575,12576,12572,12576
DJIUSD,20080401,194100,12574,12576,12573,12574
DJIUSD,20080401,194200,12574,12575,12570,12571
DJIUSD,20080401,194300,12570,12571,12566,12570
DJIUSD,20080401,194400,12571,12571,12562,12562
DJIUSD,20080401,194500,12562,12569,12562,12566
DJIUSD,20080401,194600,12565,12568,12565,12566
DJIUSD,20080401,194700,12567,12574,12567,12571
DJIUSD,20080401,194800,12571,12571,12564,12567
DJIUSD,20080401,194900,12569,12569,12563,12568
DJIUSD,20080401,195000,12568,12570,12567,12569
DJIUSD,20080401,195100,12569,12572,12566,12571
DJIUSD,20080401,195200,12570,12575,12568,12573
DJIUSD,20080401,195300,12572,12575,12569,12569
DJIUSD,20080401,195400,12569,12571,12561,12562
DJIUSD,20080401,195500,12560,12560,12553,12555
DJIUSD,20080401,195600,12556,12556,12550,12552
DJIUSD,20080401,195700,12553,12558,12553,12553
DJIUSD,20080401,195800,12553,12554,12550,12554
DJIUSD,20080401,195900,12552,12560,12551,12560
DJIUSD,20080401,200000,12561,12562,12554,12555
DJIUSD,20080401,200100,12554,12557,12551,12556
DJIUSD,20080401,200200,12557,12557,12544,12549
DJIUSD,20080401,200300,12548,12549,12543,12545
DJIUSD,20080401,200400,12544,12546,12542,12545
DJIUSD,20080401,200500,12544,12548,12544,12547
DJIUSD,20080401,200600,12548,12548,12544,12546
DJIUSD,20080401,200700,12545,12546,12540,12543
DJIUSD,20080401,200800,12545,12550,12543,12548
DJIUSD,20080401,200900,12548,12553,12547,12547
DJIUSD,20080401,201000,12546,12557,12546,12554
DJIUSD,20080401,201100,12552,12554,12550,12552
DJIUSD,20080401,201200,12552,12557,12550,12551
DJIUSD,20080401,201300,12551,12557,12551,12557
DJIUSD,20080401,201400,12555,12555,12551,12553
DJIUSD,20080401,201500,12553,12553,12545,12546
DJIUSD,20080401,201600,12546,12556,12546,12556
DJIUSD,20080401,201700,12555,12556,12547,12552
DJIUSD,20080401,201800,12552,12552,12548,12552
DJIUSD,20080401,201900,12552,12556,12551,12554
DJIUSD,20080401,202000,12552,12579,12549,12579
DJIUSD,20080401,202100,12578,12583,12573,12574
DJIUSD,20080401,202200,12573,12581,12571,12579
DJIUSD,20080401,202300,12578,12584,12574,12582
DJIUSD,20080401,202400,12582,12582,12576,12582
DJIUSD,20080401,202500,12582,12588,12578,12579
DJIUSD,20080401,202600,12579,12586,12576,12585
DJIUSD,20080401,202700,12583,12587,12578,12578
DJIUSD,20080401,202800,12579,12582,12574,12578
DJIUSD,20080401,202900,12575,12576,12568,12571
DJIUSD,20080401,203000,12572,12578,12569,12574
DJIUSD,20080401,203100,12573,12575,12572,12575
DJIUSD,20080401,203200,12576,12576,12573,12573
DJIUSD,20080401,203300,12574,12587,12572,12586
DJIUSD,20080401,203400,12585,12602,12584,12598
DJIUSD,20080401,203500,12599,12599,12592,12599
DJIUSD,20080401,203600,12598,12600,12593,12599
DJIUSD,20080401,203700,12600,12615,12600,12615
DJIUSD,20080401,203800,12612,12623,12612,12621
DJIUSD,20080401,203900,12619,12624,12615,12618
DJIUSD,20080401,204000,12617,12620,12616,12617
DJIUSD,20080401,204100,12617,12617,12611,12612
DJIUSD,20080401,204200,12613,12615,12608,12614
DJIUSD,20080401,204300,12613,12618,12609,12615
DJIUSD,20080401,204400,12617,12623,12614,12614
DJIUSD,20080401,204500,12616,12617,12605,12608
DJIUSD,20080401,204600,12608,12614,12607,12608
DJIUSD,20080401,204700,12607,12611,12606,12610
DJIUSD,20080401,204800,12609,12621,12609,12621
DJIUSD,20080401,204900,12620,12630,12613,12626
DJIUSD,20080401,205000,12624,12628,12621,12622
DJIUSD,20080401,205100,12620,12627,12618,12618
DJIUSD,20080401,205200,12621,12629,12620,12626
DJIUSD,20080401,205300,12629,12639,12627,12639
DJIUSD,20080401,205400,12639,12639,12630,12631
DJIUSD,20080401,205500,12631,12633,12622,12622
DJIUSD,20080401,205600,12621,12628,12616,12628
DJIUSD,20080401,205700,12625,12631,12623,12623
DJIUSD,20080401,205800,12621,12623,12611,12613
DJIUSD,20080401,205900,12612,12613,12605,12605
DJIUSD,20080401,210000,12607,12612,12603,12612
DJIUSD,20080401,210100,12612,12613,12607,12609
DJIUSD,20080401,210200,12610,12616,12606,12616
DJIUSD,20080401,210300,12616,12621,12613,12617
DJIUSD,20080401,210400,12618,12619,12612,12615
DJIUSD,20080401,210500,12613,12626,12613,12625
DJIUSD,20080401,210600,12626,12630,12622,12622
DJIUSD,20080401,210700,12622,12629,12621,12628
DJIUSD,20080401,210800,12629,12635,12624,12632
DJIUSD,20080401,210900,12632,12633,12627,12628
DJIUSD,20080401,211000,12629,12639,12627,12633
DJIUSD,20080401,211100,12634,12637,12632,12633
DJIUSD,20080401,211200,12633,12633,12626,12626
DJIUSD,20080401,211300,12626,12636,12626,12634
DJIUSD,20080401,211400,12636,12637,12621,12622
DJIUSD,20080401,211500,12620,12625,12618,12622
DJIUSD,20080401,211600,12625,12642,12621,12636
DJIUSD,20080401,211700,12634,12636,12618,12619
DJIUSD,20080401,211800,12621,12628,12620,12627
DJIUSD,20080401,211900,12628,12628,12620,12623
DJIUSD,20080401,212000,12621,12626,12615,12622
DJIUSD,20080401,212100,12622,12623,12617,12619
DJIUSD,20080401,212200,12619,12624,12618,12623
DJIUSD,20080401,212300,12622,12631,12621,12631
DJIUSD,20080401,212400,12628,12629,12616,12620
DJIUSD,20080401,212500,12621,12625,12618,12624
DJIUSD,20080401,212600,12623,12627,12620,12621
DJIUSD,20080401,212700,12620,12635,12620,12628
DJIUSD,20080401,212800,12628,12630,12619,12622
DJIUSD,20080401,212900,12622,12629,12621,12624
DJIUSD,20080401,213000,12627,12634,12623,12628
DJIUSD,20080401,213100,12627,12627,12619,12623
DJIUSD,20080401,213200,12623,12629,12623,12624
DJIUSD,20080401,213300,12624,12626,12607,12612
DJIUSD,20080401,213400,12613,12613,12604,12604
DJIUSD,20080401,213500,12604,12608,12587,12601
DJIUSD,20080401,213600,12601,12604,12596,12602
DJIUSD,20080401,213700,12603,12617,12600,12610
DJIUSD,20080401,213800,12611,12612,12607,12609
DJIUSD,20080401,213900,12611,12616,12610,12616
DJIUSD,20080401,214000,12615,12632,12614,12627
DJIUSD,20080401,214100,12626,12629,12621,12623
DJIUSD,20080401,214200,12621,12636,12619,12628
DJIUSD,20080401,214300,12628,12634,12626,12628
DJIUSD,20080401,214400,12630,12639,12630,12635
DJIUSD,20080401,214500,12635,12642,12634,12640
DJIUSD,20080401,214600,12640,12640,12630,12639
DJIUSD,20080401,214700,12640,12642,12635,12640
DJIUSD,20080401,214800,12640,12644,12629,12630
DJIUSD,20080401,214900,12629,12633,12625,12628
DJIUSD,20080401,215000,12627,12634,12627,12630
DJIUSD,20080401,215100,12631,12642,12630,12637
DJIUSD,20080401,215200,12636,12642,12636,12640
DJIUSD,20080401,215300,12640,12641,12636,12640
DJIUSD,20080401,215400,12639,12646,12638,12646
DJIUSD,20080401,215500,12645,12648,12640,12648
DJIUSD,20080401,215600,12649,12650,12642,12643
DJIUSD,20080401,215700,12644,12647,12640,12645
DJIUSD,20080401,215800,12644,12649,12644,12645
DJIUSD,20080401,215900,12646,12652,12643,12649
DJIUSD,20080401,220000,12648,12651,12643,12646
DJIUSD,20080401,220100,12646,12648,12642,12645
DJIUSD,20080401,220200,12644,12647,12644,12644
DJIUSD,20080401,220300,12645,12648,12642,12648
DJIUSD,20080401,220400,12649,12649,12647,12647
DJIUSD,20080401,220500,12647,12647,12642,12644
DJIUSD,20080401,220600,12644,12646,12642,12646
DJIUSD,20080401,220700,12645,12645,12642,12644
DJIUSD,20080401,220800,12643,12647,12643,12646
DJIUSD,20080401,220900,12645,12645,12638,12640
DJIUSD,20080401,221000,12639,12641,12635,12636
DJIUSD,20080401,221100,12636,12637,12630,12630
DJIUSD,20080401,221200,12631,12632,12626,12627
DJIUSD,20080401,221300,12630,12631,12624,12628
DJIUSD,20080401,221400,12627,12629,12622,12626
DJIUSD,20080401,223000,12624,12624,12620,12620
DJIUSD,20080401,223100,12620,12622,12619,12619
DJIUSD,20080401,223200,12620,12622,12619,12620
DJIUSD,20080401,223300,12620,12620,12618,12619
DJIUSD,20080401,223400,12618,12620,12617,12619
DJIUSD,20080401,223500,12618,12620,12614,12614
DJIUSD,20080401,223600,12616,12616,12614,12615
DJIUSD,20080401,223700,12616,12618,12615,12618
DJIUSD,20080401,223800,12618,12619,12616,12619
DJIUSD,20080401,223900,12618,12620,12618,12620
DJIUSD,20080401,224000,12620,12621,12619,12619
DJIUSD,20080401,224100,12621,12622,12619,12622
DJIUSD,20080401,224200,12620,12621,12620,12620
DJIUSD,20080401,224300,12621,12621,12619,12619
DJIUSD,20080401,224400,12621,12621,12621,12621
DJIUSD,20080401,224500,12621,12624,12621,12624
DJIUSD,20080401,224600,12624,12624,12622,12622
DJIUSD,20080401,224700,12625,12625,12623,12624
DJIUSD,20080401,224800,12625,12625,12623,12625
DJIUSD,20080401,224900,12625,12625,12621,12622
DJIUSD,20080401,225000,12624,12624,12624,12624
DJIUSD,20080401,225200,12627,12627,12623,12623
DJIUSD,20080401,225300,12623,12625,12623,12625
DJIUSD,20080401,225500,12626,12629,12626,12629
DJIUSD,20080401,225600,12626,12626,12625,12625
DJIUSD,20080401,225700,12627,12627,12627,12627
DJIUSD,20080401,225800,12627,12627,12626,12627
DJIUSD,20080401,225900,12626,12627,12625,12626
DJIUSD,20080401,230000,12627,12627,12626,12626
DJIUSD,20080401,230100,12626,12626,12625,12626
DJIUSD,20080401,230300,12624,12625,12622,12623
DJIUSD,20080401,230400,12625,12625,12622,12622
DJIUSD,20080401,230500,12623,12625,12621,12625
DJIUSD,20080401,230700,12626,12626,12626,12626
DJIUSD,20080401,230900,12627,12628,12626,12628
DJIUSD,20080401,231000,12628,12631,12626,12631
DJIUSD,20080401,231100,12628,12629,12624,12625
DJIUSD,20080401,231400,12626,12626,12625,12626
DJIUSD,20080401,231800,12629,12629,12629,12629
DJIUSD,20080401,231900,12630,12630,12630,12630
DJIUSD,20080401,232000,12632,12633,12632,12633
DJIUSD,20080401,232100,12635,12637,12633,12635
DJIUSD,20080401,232300,12638,12638,12634,12637
DJIUSD,20080401,232400,12636,12638,12636,12638
DJIUSD,20080401,232500,12639,12640,12638,12640
DJIUSD,20080401,232600,12640,12640,12639,12640
DJIUSD,20080401,232700,12640,12640,12640,12640
DJIUSD,20080401,232800,12639,12640,12638,12639
DJIUSD,20080401,232900,12642,12643,12641,12643
SPXUSD,20080401,000100,1320,1321,1320,1321
SPXUSD,20080401,000200,1321,1321,1321,1321
SPXUSD,20080401,000300,1321,1322,1321,1322
SPXUSD,20080401,000400,1322,1322,1321,1322
SPXUSD,20080401,000500,1321,1321,1321,1321
SPXUSD,20080401,000600,1321,1321,1321,1321
SPXUSD,20080401,000700,1321,1322,1320,1322
SPXUSD,20080401,000800,1322,1322,1320,1320
SPXUSD,20080401,000900,1320,1322,1320,1321
SPXUSD,20080401,001000,1320,1322,1320,1321
SPXUSD,20080401,001100,1320,1322,1320,1321
SPXUSD,20080401,001300,1320,1321,1320,1321
SPXUSD,20080401,001400,1321,1322,1320,1320
SPXUSD,20080401,001600,1321,1321,1321,1321
SPXUSD,20080401,001700,1322,1322,1320,1320
SPXUSD,20080401,001800,1320,1321,1320,1321
SPXUSD,20080401,001900,1321,1321,1320,1321
SPXUSD,20080401,002000,1321,1321,1320,1320
SPXUSD,20080401,002100,1320,1321,1320,1320
SPXUSD,20080401,002200,1320,1321,1319,1321
SPXUSD,20080401,002300,1322,1322,1320,1321
SPXUSD,20080401,002400,1321,1322,1321,1322
SPXUSD,20080401,002500,1323,1323,1321,1323
SPXUSD,20080401,002600,1322,1322,1321,1322
SPXUSD,20080401,002700,1321,1323,1321,1323
SPXUSD,20080401,002800,1321,1323,1321,1323
SPXUSD,20080401,002900,1323,1323,1322,1323
SPXUSD,20080401,003000,1323,1323,1323,1323
SPXUSD,20080401,003100,1323,1323,1323,1323
SPXUSD,20080401,003200,1324,1324,1321,1323
SPXUSD,20080401,003300,1322,1323,1322,1323
SPXUSD,20080401,003400,1322,1322,1322,1322
SPXUSD,20080401,003500,1323,1323,1323,1323
SPXUSD,20080401,003600,1323,1323,1322,1323
SPXUSD,20080401,003800,1322,1322,1322,1322
SPXUSD,20080401,003900,1322,1323,1322,1323
SPXUSD,20080401,004000,1323,1323,1322,1323
SPXUSD,20080401,004200,1323,1323,1322,1323
SPXUSD,20080401,004400,1323,1323,1322,1322
SPXUSD,20080401,004500,1323,1323,1321,1323
SPXUSD,20080401,004600,1322,1323,1322,1322
SPXUSD,20080401,004700,1322,1323,1321,1323
SPXUSD,20080401,004800,1322,1323,1321,1323
SPXUSD,20080401,004900,1323,1323,1321,1321
SPXUSD,20080401,005000,1322,1323,1321,1322
SPXUSD,20080401,005200,1322,1322,1322,1322
SPXUSD,20080401,005300,1321,1323,1321,1323
SPXUSD,20080401,005400,1322,1322,1322,1322
SPXUSD,20080401,005500,1322,1323,1321,1323
SPXUSD,20080401,005600,1322,1323,1322,1323
SPXUSD,20080401,005700,1322,1323,1322,1323
SPXUSD,20080401,005800,1321,1323,1321,1322
SPXUSD,20080401,005900,1322,1322,1322,1322
SPXUSD,20080401,010000,1323,1324,1322,1323
SPXUSD,20080401,010100,1323,1323,1323,1323
SPXUSD,20080401,010200,1324,1324,1324,1324
SPXUSD,20080401,010300,1323,1324,1323,1323
SPXUSD,20080401,010400,1324,1324,1324,1324
SPXUSD,20080401,010500,1323,1323,1323,1323
SPXUSD,20080401,010600,1324,1324,1324,1324
SPXUSD,20080401,010700,1324,1324,1323,1324
SPXUSD,20080401,010800,1324,1324,1323,1323
SPXUSD,20080401,010900,1323,1324,1323,1324
SPXUSD,20080401,011000,1323,1324,1323,1324
SPXUSD,20080401,011100,1324,1324,1324,1324
SPXUSD,20080401,011200,1324,1324,1323,1323
SPXUSD,20080401,011300,1323,1325,1323,1325
SPXUSD,20080401,011400,1324,1325,1324,1325
SPXUSD,20080401,011500,1324,1324,1324,1324
SPXUSD,20080401,011600,1323,1324,1323,1324
SPXUSD,20080401,011700,1324,1325,1324,1324
SPXUSD,20080401,011800,1323,1325,1323,1324
SPXUSD,20080401,011900,1324,1325,1324,1324
SPXUSD,20080401,012000,1323,1325,1323,1324
SPXUSD,20080401,012100,1324,1325,1324,1325
SPXUSD,20080401,012200,1324,1324,1324,1324
SPXUSD,20080401,012300,1324,1324,1324,1324
SPXUSD,20080401,012400,1324,1324,1324,1324
SPXUSD,20080401,012500,1324,1324,1323,1323
SPXUSD,20080401,012600,1323,1324,1323,1324
SPXUSD,20080401,012700,1324,1324,1323,1323
SPXUSD,20080401,012800,1323,1324,1323,1324
SPXUSD,20080401,012900,1324,1324,1323,1323
SPXUSD,20080401,013100,1324,1325,1323,1325
SPXUSD,20080401,013300,1323,1324,1323,1324
SPXUSD,20080401,013400,1324,1325,1323,1325
SPXUSD,20080401,013500,1323,1324,1323,1324
SPXUSD,20080401,013600,1323,1324,1323,1323
SPXUSD,20080401,013700,1324,1325,1323,1325
SPXUSD,20080401,013800,1323,1324,1323,1324
SPXUSD,20080401,013900,1325,1325,1323,1324
SPXUSD,20080401,014000,1324,1325,1324,1325
SPXUSD,20080401,014100,1325,1325,1325,1325
SPXUSD,20080401,014200,1325,1325,1324,1324
SPXUSD,20080401,014400,1324,1325,1324,1324
SPXUSD,20080401,014500,1324,1326,1324,1324
SPXUSD,20080401,014600,1325,1326,1324,1325
SPXUSD,20080401,014700,1324,1326,1324,1325
SPXUSD,20080401,014800,1325,1325,1324,1325
SPXUSD,20080401,014900,1325,1326,1325,1326
SPXUSD,20080401,015000,1324,1325,1324,1324
SPXUSD,20080401,015100,1326,1326,1324,1324
SPXUSD,20080401,015200,1324,1324,1324,1324
SPXUSD,20080401,015300,1324,1324,1324,1324
SPXUSD,20080401,015400,1325,1326,1324,1326
SPXUSD,20080401,015500,1324,1326,1324,1326
SPXUSD,20080401,015600,1325,1326,1325,1326
SPXUSD,20080401,015700,1324,1325,1324,1325
SPXUSD,20080401,015800,1324,1325,1324,1324
SPXUSD,20080401,015900,1325,1325,1324,1324
SPXUSD,20080401,020000,1325,1325,1324,1325
SPXUSD,20080401,020100,1325,1325,1325,1325
SPXUSD,20080401,020300,1324,1324,1323,1323
SPXUSD,20080401,020400,1325,1325,1323,1323
SPXUSD,20080401,020500,1325,1325,1324,1324
SPXUSD,20080401,020600,1324,1324,1324,1324
SPXUSD,20080401,020700,1324,1325,1324,1325
SPXUSD,20080401,020800,1324,1325,1324,1324
SPXUSD,20080401,020900,1325,1325,1325,1325
SPXUSD,20080401,021000,1325,1325,1324,1325
SPXUSD,20080401,021100,1324,1324,1324,1324
SPXUSD,20080401,021200,1325,1325,1324,1324
SPXUSD,20080401,021300,1325,1325,1323,1323
SPXUSD,20080401,021400,1323,1325,1323,1324
SPXUSD,20080401,021500,1324,1325,1324,1324
SPXUSD,20080401,021600,1324,1324,1323,1323
SPXUSD,20080401,021700,1324,1325,1323,1323
SPXUSD,20080401,021800,1324,1325,1323,1325
SPXUSD,20080401,021900,1324,1325,1323,1323
SPXUSD,20080401,022000,1324,1325,1324,1324
SPXUSD,20080401,022100,1324,1325,1324,1325
SPXUSD,20080401,022200,1325,1325,1325,1325
SPXUSD,20080401,022300,1325,1325,1324,1325
SPXUSD,20080401,022400,1325,1326,1325,1326
SPXUSD,20080401,022500,1325,1325,1324,1324
SPXUSD,20080401,022600,1325,1325,1324,1324
SPXUSD,20080401,022700,1325,1325,1324,1324
SPXUSD,20080401,022800,1325,1325,1324,1324
SPXUSD,20080401,022900,1324,1324,1324,1324
SPXUSD,20080401,023000,1325,1325,1325,1325
SPXUSD,20080401,023100,1325,1325,1325,1325
SPXUSD,20080401,023200,1324,1326,1324,1325
SPXUSD,20080401,023300,1325,1325,1324,1324
SPXUSD,20080401,023400,1325,1326,1324,1324
SPXUSD,20080401,023500,1326,1326,1325,1325
SPXUSD,20080401,023600,1326,1326,1324,1324
SPXUSD,20080401,023800,1325,1325,1325,1325
SPXUSD,20080401,023900,1324,1325,1324,1325
SPXUSD,20080401,024000,1324,1325,1324,1325
SPXUSD,20080401,024100,1325,1325,1324,1325
SPXUSD,20080401,024200,1324,1325,1324,1325
SPXUSD,20080401,024300,1326,1326,1324,1324
SPXUSD,20080401,024400,1324,1324,1324,1324
SPXUSD,20080401,024500,1325,1325,1324,1324
SPXUSD,20080401,024700,1326,1326,1325,1325
SPXUSD,20080401,024900,1324,1325,1324,1325
SPXUSD,20080401,025000,1324,1324,1324,1324
SPXUSD,20080401,025100,1326,1326,1325,1325
SPXUSD,20080401,025200,1325,1325,1324,1324
SPXUSD,20080401,025300,1325,1326,1325,1325
SPXUSD,20080401,025400,1324,1325,1324,1324
SPXUSD,20080401,025500,1325,1325,1325,1325
SPXUSD,20080401,025700,1326,1326,1324,1326
SPXUSD,20080401,025800,1325,1326,1325,1326
SPXUSD,20080401,025900,1325,1326,1325,1325
SPXUSD,20080401,030000,1325,1326,1325,1326
SPXUSD,20080401,030100,1325,1326,1325,1326
SPXUSD,20080401,030200,1325,1325,1325,1325
SPXUSD,20080401,030300,1325,1325,1324,1324
SPXUSD,20080401,030400,1324,1325,1324,1325
SPXUSD,20080401,030500,1325,1326,1324,1324
SPXUSD,20080401,030600,1325,1325,1325,1325
SPXUSD,20080401,030700,1326,1326,1325,1325
SPXUSD,20080401,031000,1325,1326,1325,1326
SPXUSD,20080401,031100,1325,1325,1325,1325
SPXUSD,20080401,031200,1325,1326,1324,1324
SPXUSD,20080401,031300,1325,1325,1325,1325
SPXUSD,20080401,031400,1325,1325,1325,1325
SPXUSD,20080401,031500,1325,1326,1325,1326
SPXUSD,20080401,031700,1325,1325,1325,1325
SPXUSD,20080401,031800,1325,1325,1325,1325
SPXUSD,20080401,031900,1324,1325,1324,1325
SPXUSD,20080401,032000,1326,1326,1325,1326
SPXUSD,20080401,032200,1325,1325,1324,1325
SPXUSD,20080401,032300,1324,1326,1324,1326
SPXUSD,20080401,032400,1326,1326,1324,1324
SPXUSD,20080401,032500,1325,1325,1324,1325
SPXUSD,20080401,032600,1325,1325,1325,1325
SPXUSD,20080401,032700,1326,1326,1324,1324
SPXUSD,20080401,032800,1324,1325,1324,1324
SPXUSD,20080401,032900,1326,1326,1325,1325
SPXUSD,20080401,033000,1325,1325,1325,1325
SPXUSD,20080401,033100,1325,1326,1325,1325
SPXUSD,20080401,033200,1325,1325,1324,1324
SPXUSD,20080401,033300,1324,1325,1324,1324
SPXUSD,20080401,033400,1325,1326,1324,1326
SPXUSD,20080401,033500,1325,1326,1325,1326
SPXUSD,20080401,033600,1325,1325,1324,1324
SPXUSD,20080401,033900,1324,1325,1324,1325
SPXUSD,20080401,034000,1326,1326,1325,1326
SPXUSD,20080401,034100,1325,1325,1324,1325
SPXUSD,20080401,034200,1326,1326,1325,1325
SPXUSD,20080401,034300,1325,1325,1324,1324
SPXUSD,20080401,034400,1325,1326,1325,1325
SPXUSD,20080401,034500,1324,1325,1324,1324
SPXUSD,20080401,034600,1325,1325,1325,1325
SPXUSD,20080401,034700,1325,1325,1324,1324
SPXUSD,20080401,034900,1325,1325,1323,1324
SPXUSD,20080401,035000,1324,1325,1324,1324
SPXUSD,20080401,035100,1325,1325,1323,1323
SPXUSD,20080401,035200,1324,1325,1324,1325
SPXUSD,20080401,035300,1324,1324,1323,1323
SPXUSD,20080401,035400,1323,1324,1323,1324
SPXUSD,20080401,035500,1322,1324,1322,1323
SPXUSD,20080401,035600,1324,1324,1323,1324
SPXUSD,20080401,035700,1323,1323,1323,1323
SPXUSD,20080401,035900,1324,1324,1322,1323
SPXUSD,20080401,040000,1323,1325,1323,1323
SPXUSD,20080401,040100,1323,1323,1322,1322
SPXUSD,20080401,040200,1323,1324,1322,1322
SPXUSD,20080401,040300,1323,1323,1322,1322
SPXUSD,20080401,040400,1323,1324,1322,1324
SPXUSD,20080401,040500,1323,1323,1323,1323
SPXUSD,20080401,040600,1322,1323,1322,1323
SPXUSD,20080401,040700,1322,1324,1322,1324
SPXUSD,20080401,040800,1322,1323,1322,1323
SPXUSD,20080401,040900,1324,1324,1323,1323
SPXUSD,20080401,041000,1323,1323,1322,1322
SPXUSD,20080401,041100,1323,1323,1322,1322
SPXUSD,20080401,041300,1323,1323,1323,1323
SPXUSD,20080401,041400,1323,1323,1322,1322
SPXUSD,20080401,041500,1323,1323,1322,1322
SPXUSD,20080401,041600,1322,1322,1322,1322
SPXUSD,20080401,041700,1322,1323,1322,1323
SPXUSD,20080401,041800,1322,1323,1322,1323
SPXUSD,20080401,041900,1323,1323,1322,1322
SPXUSD,20080401,042000,1322,1322,1322,1322
SPXUSD,20080401,042200,1322,1322,1322,1322
SPXUSD,20080401,042300,1322,1323,1322,1323
SPXUSD,20080401,042400,1322,1323,1322,1323
SPXUSD,20080401,042500,1322,1323,1322,1322
SPXUSD,20080401,042600,1323,1323,1322,1322
SPXUSD,20080401,042800,1323,1323,1322,1323
SPXUSD,20080401,042900,1322,1322,1322,1322
SPXUSD,20080401,043000,1323,1323,1322,1323
SPXUSD,20080401,043100,1322,1324,1322,1322
SPXUSD,20080401,043200,1324,1324,1322,1322
SPXUSD,20080401,043300,1322,1324,1322,1324
SPXUSD,20080401,043400,1324,1324,1323,1323
SPXUSD,20080401,043500,1322,1324,1322,1324
SPXUSD,20080401,043600,1323,1323,1322,1322
SPXUSD,20080401,043700,1322,1323,1322,1322
SPXUSD,20080401,043800,1322,1323,1322,1323
SPXUSD,20080401,043900,1322,1323,1322,1323
SPXUSD,20080401,044000,1322,1323,1322,1323
SPXUSD,20080401,044100,1324,1324,1322,1323
SPXUSD,20080401,044200,1323,1323,1323,1323
SPXUSD,20080401,044400,1322,1323,1322,1322
SPXUSD,20080401,044500,1322,1324,1322,1324
SPXUSD,20080401,044700,1323,1323,1321,1323
SPXUSD,20080401,044800,1323,1323,1322,1322
SPXUSD,20080401,044900,1322,1323,1322,1322
SPXUSD,20080401,045000,1323,1324,1323,1323
SPXUSD,20080401,045100,1323,1324,1323,1324
SPXUSD,20080401,045200,1322,1324,1322,1323
SPXUSD,20080401,045300,1323,1323,1322,1322
SPXUSD,20080401,045500,1322,1322,1322,1322
SPXUSD,20080401,045600,1323,1323,1322,1323
SPXUSD,20080401,045700,1323,1323,1322,1322
SPXUSD,20080401,045800,1324,1324,1322,1323
SPXUSD,20080401,045900,1323,1323,1322,1322
SPXUSD,20080401,050100,1324,1324,1322,1323
SPXUSD,20080401,050200,1324,1324,1324,1324
SPXUSD,20080401,050300,1324,1324,1323,1323
SPXUSD,20080401,050400,1324,1324,1323,1324
SPXUSD,20080401,050500,1324,1324,1322,1322
SPXUSD,20080401,050600,1323,1323,1322,1322
SPXUSD,20080401,050700,1322,1322,1320,1321
SPXUSD,20080401,050800,1321,1322,1320,1320
SPXUSD,20080401,050900,1321,1322,1320,1322
SPXUSD,20080401,051000,1321,1322,1321,1322
SPXUSD,20080401,051100,1322,1322,1320,1321
SPXUSD,20080401,051200,1320,1321,1320,1321
SPXUSD,20080401,051300,1320,1320,1320,1320
SPXUSD,20080401,051400,1320,1320,1319,1319
SPXUSD,20080401,051500,1320,1321,1320,1320
SPXUSD,20080401,051600,1319,1320,1319,1319
SPXUSD,20080401,051700,1320,1321,1320,1321
SPXUSD,20080401,051800,1319,1320,1319,1320
SPXUSD,20080401,051900,1321,1321,1320,1320
SPXUSD,20080401,052000,1320,1321,1320,1320
SPXUSD,20080401,052200,1320,1320,1320,1320
SPXUSD,20080401,052300,1321,1322,1320,1321
SPXUSD,20080401,052400,1321,1322,1320,1321
SPXUSD,20080401,052500,1320,1321,1320,1321
SPXUSD,20080401,052600,1320,1321,1319,1320
SPXUSD,20080401,052700,1321,1321,1319,1319
SPXUSD,20080401,052800,1320,1321,1320,1321
SPXUSD,20080401,053000,1320,1321,1320,1321
SPXUSD,20080401,053100,1320,1321,1319,1319
SPXUSD,20080401,053200,1320,1320,1320,1320
SPXUSD,20080401,053300,1320,1321,1319,1319
SPXUSD,20080401,053400,1319,1320,1319,1320
SPXUSD,20080401,053500,1320,1320,1320,1320
SPXUSD,20080401,053600,1319,1320,1319,1319
SPXUSD,20080401,053700,1319,1320,1319,1320
SPXUSD,20080401,053800,1319,1320,1319,1319
SPXUSD,20080401,053900,1320,1320,1319,1319
SPXUSD,20080401,054000,1319,1319,1319,1319
SPXUSD,20080401,054100,1320,1320,1319,1319
SPXUSD,20080401,054200,1320,1321,1319,1321
SPXUSD,20080401,054300,1319,1320,1319,1320
SPXUSD,20080401,054400,1319,1319,1318,1319
SPXUSD,20080401,054500,1320,1320,1319,1320
SPXUSD,20080401,054600,1320,1321,1320,1321
SPXUSD,20080401,054700,1320,1320,1319,1319
SPXUSD,20080401,054800,1319,1320,1319,1320
SPXUSD,20080401,054900,1320,1320,1319,1319
SPXUSD,20080401,055000,1319,1319,1319,1319
SPXUSD,20080401,055100,1320,1320,1320,1320
SPXUSD,20080401,055200,1320,1320,1320,1320
SPXUSD,20080401,055300,1320,1320,1319,1320
SPXUSD,20080401,055400,1319,1320,1319,1320
SPXUSD,20080401,055500,1320,1320,1319,1319
SPXUSD,20080401,055600,1320,1321,1319,1319
SPXUSD,20080401,055700,1320,1320,1320,1320
SPXUSD,20080401,055800,1320,1321,1320,1321
SPXUSD,20080401,055900,1320,1321,1320,1321
SPXUSD,20080401,060000,1319,1320,1319,1319
SPXUSD,20080401,060100,1319,1320,1318,1320
SPXUSD,20080401,060200,1319,1320,1318,1320
SPXUSD,20080401,060300,1319,1320,1319,1320
SPXUSD,20080401,060400,1318,1320,1318,1320
SPXUSD,20080401,060500,1319,1319,1319,1319
SPXUSD,20080401,060600,1318,1320,1318,1320
SPXUSD,20080401,060700,1319,1319,1318,1319
SPXUSD,20080401,060800,1319,1319,1319,1319
SPXUSD,20080401,060900,1319,1319,1318,1319
SPXUSD,20080401,061000,1318,1320,1318,1318
SPXUSD,20080401,061100,1319,1320,1318,1320
SPXUSD,20080401,061200,1320,1321,1319,1321
SPXUSD,20080401,061300,1320,1320,1319,1320
SPXUSD,20080401,061400,1319,1321,1319,1319
SPXUSD,20080401,061500,1319,1320,1319,1319
SPXUSD,20080401,061600,1320,1320,1319,1320
SPXUSD,20080401,061700,1321,1321,1320,1321
SPXUSD,20080401,061800,1319,1320,1319,1320
SPXUSD,20080401,061900,1321,1321,1319,1319
SPXUSD,20080401,062000,1320,1320,1320,1320
SPXUSD,20080401,062100,1320,1321,1319,1319
SPXUSD,20080401,062200,1320,1321,1320,1321
SPXUSD,20080401,062300,1321,1321,1320,1320
SPXUSD,20080401,062400,1320,1321,1320,1321
SPXUSD,20080401,062500,1320,1321,1320,1320
SPXUSD,20080401,062600,1321,1321,1320,1321
SPXUSD,20080401,062700,1321,1321,1319,1319
SPXUSD,20080401,062800,1320,1320,1320,1320
SPXUSD,20080401,062900,1320,1321,1320,1321
SPXUSD,20080401,063000,1319,1320,1319,1320
SPXUSD,20080401,063100,1321,1321,1320,1321
SPXUSD,20080401,063200,1320,1320,1320,1320
SPXUSD,20080401,063300,1320,1320,1318,1318
SPXUSD,20080401,063400,1318,1319,1318,1319
SPXUSD,20080401,063500,1319,1319,1317,1317
SPXUSD,20080401,063600,1318,1319,1317,1317
SPXUSD,20080401,063700,1317,1317,1315,1316
SPXUSD,20080401,063800,1317,1317,1316,1316
SPXUSD,20080401,063900,1317,1318,1315,1317
SPXUSD,20080401,064000,1317,1317,1316,1317
SPXUSD,20080401,064100,1317,1317,1315,1316
SPXUSD,20080401,064200,1316,1317,1316,1317
SPXUSD,20080401,064300,1316,1317,1315,1317
SPXUSD,20080401,064400,1316,1318,1315,1315
SPXUSD,20080401,064500,1316,1316,1316,1316
SPXUSD,20080401,064600,1317,1317,1316,1316
SPXUSD,20080401,064700,1317,1317,1316,1316
SPXUSD,20080401,064800,1315,1317,1315,1316
SPXUSD,20080401,064900,1317,1317,1315,1316
SPXUSD,20080401,065000,1315,1317,1315,1317
SPXUSD,20080401,065100,1315,1316,1315,1316
SPXUSD,20080401,065200,1315,1316,1315,1315
SPXUSD,20080401,065300,1316,1316,1316,1316
SPXUSD,20080401,065400,1315,1316,1315,1315
SPXUSD,20080401,065500,1316,1316,1315,1315
SPXUSD,20080401,065600,1314,1316,1314,1314
SPXUSD,20080401,065700,1316,1316,1315,1315
SPXUSD,20080401,065800,1315,1315,1315,1315
SPXUSD,20080401,065900,1316,1317,1316,1317
SPXUSD,20080401,070000,1316,1317,1315,1315
SPXUSD,20080401,070100,1315,1316,1315,1316
SPXUSD,20080401,070200,1317,1317,1317,1317
SPXUSD,20080401,070300,1317,1319,1317,1319
SPXUSD,20080401,070400,1319,1319,1317,1317
SPXUSD,20080401,070500,1317,1318,1317,1318
SPXUSD,20080401,070600,1319,1319,1317,1319
SPXUSD,20080401,070700,1318,1319,1318,1319
SPXUSD,20080401,070800,1318,1319,1318,1318
SPXUSD,20080401,070900,1318,1319,1318,1319
SPXUSD,20080401,071000,1319,1320,1319,1319
SPXUSD,20080401,071100,1319,1320,1319,1319
SPXUSD,20080401,071200,1320,1321,1320,1321
SPXUSD,20080401,071300,1321,1321,1321,1321
SPXUSD,20080401,071400,1321,1321,1321,1321
SPXUSD,20080401,071500,1321,1322,1321,1322
SPXUSD,20080401,071600,1322,1323,1321,1323
SPXUSD,20080401,071700,1324,1324,1322,1322
SPXUSD,20080401,071800,1322,1322,1321,1322
SPXUSD,20080401,071900,1322,1324,1321,1323
SPXUSD,20080401,072000,1322,1323,1322,1323
SPXUSD,20080401,072100,1323,1324,1323,1323
SPXUSD,20080401,072200,1322,1323,1321,1323
SPXUSD,20080401,072300,1322,1323,1322,1323
SPXUSD,20080401,072400,1322,1322,1321,1321
SPXUSD,20080401,072500,1323,1323,1321,1322
SPXUSD,20080401,072600,1322,1323,1322,1323
SPXUSD,20080401,072700,1323,1323,1322,1322
SPXUSD,20080401,072800,1323,1324,1322,1324
SPXUSD,20080401,072900,1324,1324,1322,1323
SPXUSD,20080401,073000,1324,1324,1323,1324
SPXUSD,20080401,073100,1324,1324,1322,1322
SPXUSD,20080401,073200,1324,1324,1323,1323
SPXUSD,20080401,073300,1324,1324,1322,1324
SPXUSD,20080401,073400,1324,1324,1322,1322
SPXUSD,20080401,073500,1322,1323,1322,1323
SPXUSD,20080401,073600,1322,1325,1322,1325
SPXUSD,20080401,073700,1324,1325,1323,1323
SPXUSD,20080401,073800,1324,1324,1322,1322
SPXUSD,20080401,073900,1324,1325,1323,1323
SPXUSD,20080401,074000,1324,1325,1323,1323
SPXUSD,20080401,074100,1323,1325,1323,1324
SPXUSD,20080401,074200,1324,1325,1323,1323
SPXUSD,20080401,074300,1323,1325,1323,1324
SPXUSD,20080401,074400,1323,1323,1322,1322
SPXUSD,20080401,074500,1323,1323,1322,1322
SPXUSD,20080401,074600,1324,1324,1323,1323
SPXUSD,20080401,074700,1322,1324,1322,1323
SPXUSD,20080401,074800,1324,1324,1322,1322
SPXUSD,20080401,074900,1322,1324,1322,1324
SPXUSD,20080401,075000,1322,1323,1322,1323
SPXUSD,20080401,075100,1323,1324,1323,1323
SPXUSD,20080401,075200,1324,1324,1324,1324
SPXUSD,20080401,075300,1325,1326,1324,1326
SPXUSD,20080401,075400,1324,1325,1324,1325
SPXUSD,20080401,075500,1325,1326,1324,1325
SPXUSD,20080401,075600,1324,1327,1324,1327
SPXUSD,20080401,075700,1327,1327,1325,1325
SPXUSD,20080401,075800,1327,1327,1326,1327
SPXUSD,20080401,075900,1328,1328,1326,1328
SPXUSD,20080401,080000,1328,1328,1326,1327
SPXUSD,20080401,080100,1328,1328,1327,1327
SPXUSD,20080401,080200,1327,1328,1327,1327
SPXUSD,20080401,080300,1327,1328,1326,1327
SPXUSD,20080401,080400,1327,1328,1326,1328
SPXUSD,20080401,080500,1327,1327,1326,1326
SPXUSD,20080401,080600,1327,1327,1326,1326
SPXUSD,20080401,080700,1328,1328,1326,1327
SPXUSD,20080401,080800,1327,1327,1326,1327
SPXUSD,20080401,080900,1327,1327,1326,1326
SPXUSD,20080401,081000,1326,1326,1326,1326
SPXUSD,20080401,081100,1327,1327,1327,1327
SPXUSD,20080401,081200,1327,1328,1327,1327
SPXUSD,20080401,081300,1327,1327,1326,1326
SPXUSD,20080401,081400,1327,1327,1327,1327
SPXUSD,20080401,081500,1327,1328,1327,1327
SPXUSD,20080401,081600,1327,1328,1326,1327
SPXUSD,20080401,081700,1327,1328,1326,1327
SPXUSD,20080401,081800,1328,1328,1326,1326
SPXUSD,20080401,081900,1326,1328,1326,1327
SPXUSD,20080401,082000,1328,1328,1326,1326
SPXUSD,20080401,082100,1326,1327,1325,1327
SPXUSD,20080401,082200,1327,1327,1326,1327
SPXUSD,20080401,082300,1326,1328,1326,1327
SPXUSD,20080401,082400,1328,1328,1327,1328
SPXUSD,20080401,082500,1327,1327,1326,1327
SPXUSD,20080401,082600,1326,1328,1326,1327
SPXUSD,20080401,082700,1328,1329,1327,1328
SPXUSD,20080401,082800,1327,1328,1327,1328
SPXUSD,20080401,082900,1328,1329,1328,1329
SPXUSD,20080401,083000,1328,1328,1327,1328
SPXUSD,20080401,083100,1328,1328,1328,1328
SPXUSD,20080401,083200,1329,1329,1328,1329
SPXUSD,20080401,083300,1328,1330,1328,1329
SPXUSD,20080401,083400,1328,1329,1328,1329
SPXUSD,20080401,083500,1330,1330,1329,1329
SPXUSD,20080401,083600,1328,1329,1328,1328
SPXUSD,20080401,083700,1329,1330,1329,1330
SPXUSD,20080401,083800,1329,1329,1329,1329
SPXUSD,20080401,083900,1330,1330,1329,1329
SPXUSD,20080401,084000,1329,1330,1329,1330
SPXUSD,20080401,084100,1328,1328,1328,1328
SPXUSD,20080401,084200,1329,1330,1328,1329
SPXUSD,20080401,084300,1328,1329,1328,1329
SPXUSD,20080401,084400,1329,1329,1328,1328
SPXUSD,20080401,084500,1328,1329,1327,1329
SPXUSD,20080401,084600,1329,1329,1329,1329
SPXUSD,20080401,084700,1329,1330,1329,1330
SPXUSD,20080401,084800,1328,1330,1328,1328
SPXUSD,20080401,084900,1329,1330,1328,1330
SPXUSD,20080401,085000,1329,1329,1328,1328
SPXUSD,20080401,085100,1329,1329,1328,1328
SPXUSD,20080401,085200,1328,1329,1328,1329
SPXUSD,20080401,085300,1328,1330,1328,1329
SPXUSD,20080401,085400,1328,1329,1328,1329
SPXUSD,20080401,085500,1328,1329,1328,1329
SPXUSD,20080401,085600,1329,1329,1328,1329
SPXUSD,20080401,085700,1329,1329,1329,1329
SPXUSD,20080401,085800,1329,1329,1329,1329
SPXUSD,20080401,085900,1328,1329,1327,1329
SPXUSD,20080401,090000,1328,1329,1328,1328
SPXUSD,20080401,090100,1329,1329,1329,1329
SPXUSD,20080401,090200,1330,1330,1329,1329
SPXUSD,20080401,090300,1330,1330,1328,1328
SPXUSD,20080401,090400,1329,1330,1328,1329
SPXUSD,20080401,090500,1328,1329,1328,1329
SPXUSD,20080401,090600,1330,1330,1328,1328
SPXUSD,20080401,090700,1328,1329,1328,1328
SPXUSD,20080401,090800,1328,1328,1328,1328
SPXUSD,20080401,090900,1327,1329,1327,1328
SPXUSD,20080401,091000,1327,1328,1327,1328
SPXUSD,20080401,091100,1328,1329,1327,1329
SPXUSD,20080401,091200,1327,1329,1327,1328
SPXUSD,20080401,091300,1329,1329,1329,1329
SPXUSD,20080401,091400,1328,1328,1328,1328
SPXUSD,20080401,091500,1329,1329,1328,1329
SPXUSD,20080401,091600,1328,1328,1328,1328
SPXUSD,20080401,091700,1327,1329,1327,1329
SPXUSD,20080401,091800,1329,1329,1328,1329
SPXUSD,20080401,091900,1329,1329,1329,1329
SPXUSD,20080401,092000,1329,1329,1328,1328
SPXUSD,20080401,092100,1329,1329,1328,1329
SPXUSD,20080401,092200,1328,1329,1328,1328
SPXUSD,20080401,092300,1329,1330,1328,1328
SPXUSD,20080401,092400,1330,1330,1328,1329
SPXUSD,20080401,092500,1329,1329,1328,1329
SPXUSD,20080401,092600,1328,1330,1328,1329
SPXUSD,20080401,092700,1329,1329,1328,1328
SPXUSD,20080401,092800,1328,1328,1328,1328
SPXUSD,20080401,092900,1329,1329,1328,1329
SPXUSD,20080401,093000,1328,1329,1328,1329
SPXUSD,20080401,093100,1329,1330,1328,1330
SPXUSD,20080401,093200,1328,1332,1328,1330
SPXUSD,20080401,093300,1330,1330,1330,1330
SPXUSD,20080401,093400,1330,1331,1329,1331
SPXUSD,20080401,093500,1331,1331,1330,1330
SPXUSD,20080401,093600,1331,1333,1331,1333
SPXUSD,20080401,093700,1331,1333,1331,1331
SPXUSD,20080401,093800,1332,1332,1332,1332
SPXUSD,20080401,093900,1332,1332,1332,1332
SPXUSD,20080401,094000,1333,1333,1331,1332
SPXUSD,20080401,094100,1332,1332,1330,1330
SPXUSD,20080401,094200,1332,1332,1331,1332
SPXUSD,20080401,094300,1332,1332,1330,1330
SPXUSD,20080401,094400,1332,1332,1331,1331
SPXUSD,20080401,094500,1330,1331,1330,1331
SPXUSD,20080401,094600,1330,1331,1330,1330
SPXUSD,20080401,094700,1331,1331,1330,1331
SPXUSD,20080401,094800,1330,1331,1330,1330
SPXUSD,20080401,094900,1331,1331,1330,1330
SPXUSD,20080401,095000,1330,1331,1330,1331
SPXUSD,20080401,095100,1329,1331,1329,1331
SPXUSD,20080401,095200,1330,1332,1330,1331
SPXUSD,20080401,095300,1332,1332,1331,1331
SPXUSD,20080401,095400,1331,1332,1330,1331
SPXUSD,20080401,095500,1330,1332,1330,1332
SPXUSD,20080401,095600,1332,1332,1330,1332
SPXUSD,20080401,095700,1332,1334,1331,1333
SPXUSD,20080401,095800,1332,1332,1331,1332
SPXUSD,20080401,095900,1332,1333,1331,1333
SPXUSD,20080401,100000,1332,1332,1331,1332
SPXUSD,20080401,100100,1333,1333,1332,1332
SPXUSD,20080401,100200,1333,1333,1332,1332
SPXUSD,20080401,100300,1333,1333,1331,1331
SPXUSD,20080401,100400,1332,1332,1331,1332
SPXUSD,20080401,100500,1331,1332,1331,1332
SPXUSD,20080401,100600,1332,1332,1330,1330
SPXUSD,20080401,100700,1330,1331,1330,1331
SPXUSD,20080401,100800,1330,1331,1329,1330
SPXUSD,20080401,100900,1331,1331,1330,1331
SPXUSD,20080401,101000,1330,1331,1330,1330
SPXUSD,20080401,101100,1331,1331,1330,1330
SPXUSD,20080401,101200,1330,1331,1330,1330
SPXUSD,20080401,101300,1330,1331,1330,1330
SPXUSD,20080401,101400,1331,1331,1331,1331
SPXUSD,20080401,101500,1331,1331,1330,1331
SPXUSD,20080401,101600,1330,1332,1330,1331
SPXUSD,20080401,101700,1332,1332,1330,1330
SPXUSD,20080401,101800,1332,1332,1331,1332
SPXUSD,20080401,101900,1331,1331,1331,1331
SPXUSD,20080401,102000,1331,1332,1330,1332
SPXUSD,20080401,102100,1332,1333,1331,1332
SPXUSD,20080401,102200,1332,1333,1331,1333
SPXUSD,20080401,102300,1331,1333,1331,1332
SPXUSD,20080401,102400,1331,1332,1331,1332
SPXUSD,20080401,102500,1332,1333,1332,1333
SPXUSD,20080401,102600,1333,1333,1332,1333
SPXUSD,20080401,102700,1333,1333,1332,1332
SPXUSD,20080401,102800,1332,1332,1331,1331
SPXUSD,20080401,102900,1332,1334,1332,1332
SPXUSD,20080401,103000,1333,1333,1332,1333
SPXUSD,20080401,103100,1332,1333,1332,1332
SPXUSD,20080401,103200,1332,1332,1332,1332
SPXUSD,20080401,103300,1333,1333,1332,1333
SPXUSD,20080401,103400,1332,1332,1331,1331
SPXUSD,20080401,103500,1332,1333,1332,1332
SPXUSD,20080401,103600,1331,1332,1331,1332
SPXUSD,20080401,103700,1332,1332,1332,1332
SPXUSD,20080401,103800,1332,1333,1331,1331
SPXUSD,20080401,103900,1332,1333,1332,1333
SPXUSD,20080401,104000,1333,1333,1332,1333
SPXUSD,20080401,104100,1333,1333,1333,1333
SPXUSD,20080401,104200,1333,1333,1332,1332
SPXUSD,20080401,104300,1332,1334,1332,1334
SPXUSD,20080401,104400,1333,1333,1331,1333
SPXUSD,20080401,104500,1333,1333,1333,1333
SPXUSD,20080401,104600,1332,1334,1332,1333
SPXUSD,20080401,104700,1333,1333,1332,1332
SPXUSD,20080401,104800,1332,1333,1332,1333
SPXUSD,20080401,104900,1333,1333,1332,1332
SPXUSD,20080401,105000,1332,1333,1332,1333
SPXUSD,20080401,105100,1332,1332,1331,1331
SPXUSD,20080401,105200,1332,1332,1332,1332
SPXUSD,20080401,105300,1333,1333,1331,1331
SPXUSD,20080401,105400,1331,1332,1331,1332
SPXUSD,20080401,105500,1332,1332,1331,1332
SPXUSD,20080401,105600,1331,1332,1331,1332
SPXUSD,20080401,105700,1331,1332,1331,1331
SPXUSD,20080401,105800,1332,1333,1332,1332
SPXUSD,20080401,105900,1331,1332,1331,1331
SPXUSD,20080401,110000,1332,1333,1332,1333
SPXUSD,20080401,110100,1332,1332,1331,1332
SPXUSD,20080401,110200,1331,1331,1331,1331
SPXUSD,20080401,110300,1331,1332,1330,1332
SPXUSD,20080401,110400,1332,1332,1331,1332
SPXUSD,20080401,110500,1332,1332,1331,1332
SPXUSD,20080401,110600,1331,1332,1330,1331
SPXUSD,20080401,110700,1331,1333,1331,1333
SPXUSD,20080401,110800,1332,1332,1331,1331
SPXUSD,20080401,110900,1331,1331,1331,1331
SPXUSD,20080401,111000,1332,1332,1330,1330
SPXUSD,20080401,111100,1330,1332,1330,1331
SPXUSD,20080401,111200,1330,1332,1330,1331
SPXUSD,20080401,111300,1331,1332,1330,1332
SPXUSD,20080401,111400,1330,1331,1330,1331
SPXUSD,20080401,111500,1332,1332,1332,1332
SPXUSD,20080401,111600,1332,1332,1332,1332
SPXUSD,20080401,111700,1332,1332,1331,1332
SPXUSD,20080401,111800,1332,1333,1332,1332
SPXUSD,20080401,111900,1332,1332,1330,1332
SPXUSD,20080401,112000,1332,1332,1331,1331
SPXUSD,20080401,112100,1332,1332,1331,1332
SPXUSD,20080401,112200,1331,1331,1331,1331
SPXUSD,20080401,112300,1331,1332,1331,1331
SPXUSD,20080401,112400,1331,1332,1331,1332
SPXUSD,20080401,112500,1332,1332,1331,1331
SPXUSD,20080401,112600,1332,1332,1331,1331
SPXUSD,20080401,112700,1332,1332,1330,1331
SPXUSD,20080401,112800,1330,1332,1330,1331
SPXUSD,20080401,112900,1330,1331,1330,1331
SPXUSD,20080401,113000,1330,1331,1330,1331
SPXUSD,20080401,113100,1332,1332,1330,1330
SPXUSD,20080401,113200,1330,1332,1330,1332
SPXUSD,20080401,113300,1330,1332,1330,1331
SPXUSD,20080401,113400,1332,1333,1331,1333
SPXUSD,20080401,113500,1333,1333,1331,1331
SPXUSD,20080401,113600,1332,1332,1331,1331
SPXUSD,20080401,113700,1332,1332,1332,1332
SPXUSD,20080401,113800,1333,1333,1332,1332
SPXUSD,20080401,113900,1332,1333,1332,1332
SPXUSD,20080401,114000,1333,1334,1332,1333
SPXUSD,20080401,114100,1333,1333,1333,1333
SPXUSD,20080401,114200,1334,1334,1333,1334
SPXUSD,20080401,114300,1333,1334,1333,1334
SPXUSD,20080401,114400,1333,1333,1332,1333
SPXUSD,20080401,114500,1333,1335,1333,1334
SPXUSD,20080401,114600,1333,1334,1332,1332
SPXUSD,20080401,114700,1332,1333,1332,1333
SPXUSD,20080401,114800,1333,1334,1333,1334
SPXUSD,20080401,114900,1333,1334,1333,1333
SPXUSD,20080401,115000,1334,1334,1332,1332
SPXUSD,20080401,115100,1333,1334,1333,1334
SPXUSD,20080401,115200,1334,1334,1334,1334
SPXUSD,20080401,115300,1334,1334,1332,1334
SPXUSD,20080401,115400,1334,1334,1332,1332
SPXUSD,20080401,115500,1333,1333,1331,1331
SPXUSD,20080401,115600,1332,1333,1331,1333
SPXUSD,20080401,115700,1332,1333,1332,1333
SPXUSD,20080401,115800,1333,1333,1333,1333
SPXUSD,20080401,115900,1333,1333,1332,1332
SPXUSD,20080401,120000,1333,1334,1332,1333
SPXUSD,20080401,120100,1332,1333,1332,1332
SPXUSD,20080401,120200,1332,1334,1332,1333
SPXUSD,20080401,120300,1332,1334,1332,1334
SPXUSD,20080401,120400,1332,1334,1332,1334
SPXUSD,20080401,120500,1333,1334,1332,1333
SPXUSD,20080401,120600,1334,1334,1333,1334
SPXUSD,20080401,120700,1333,1334,1333,1333
SPXUSD,20080401,120800,1334,1334,1332,1333
SPXUSD,20080401,120900,1333,1333,1333,1333
SPXUSD,20080401,121000,1334,1335,1333,1335
SPXUSD,20080401,121100,1335,1336,1334,1336
SPXUSD,20080401,121200,1336,1336,1335,1335
SPXUSD,20080401,121300,1335,1336,1333,1334
SPXUSD,20080401,121400,1334,1335,1334,1335
SPXUSD,20080401,121500,1335,1335,1334,1334
SPXUSD,20080401,121600,1335,1335,1334,1334
SPXUSD,20080401,121700,1334,1335,1334,1335
SPXUSD,20080401,121800,1336,1336,1335,1335
SPXUSD,20080401,121900,1334,1335,1334,1334
SPXUSD,20080401,122000,1334,1335,1334,1335
SPXUSD,20080401,122100,1336,1336,1334,1335
SPXUSD,20080401,122200,1334,1335,1333,1334
SPXUSD,20080401,122300,1334,1335,1334,1334
SPXUSD,20080401,122400,1333,1334,1333,1334
SPXUSD,20080401,122500,1334,1334,1333,1333
SPXUSD,20080401,122600,1333,1334,1333,1334
SPXUSD,20080401,122700,1334,1335,1333,1335
SPXUSD,20080401,122800,1334,1334,1333,1333
SPXUSD,20080401,122900,1335,1335,1334,1334
SPXUSD,20080401,123000,1334,1336,1334,1336
SPXUSD,20080401,123100,1336,1337,1335,1337
SPXUSD,20080401,123200,1338,1338,1336,1336
SPXUSD,20080401,123300,1335,1337,1335,1336
SPXUSD,20080401,123400,1337,1338,1336,1338
SPXUSD,20080401,123500,1338,1338,1336,1336
SPXUSD,20080401,123600,1338,1338,1336,1337
SPXUSD,20080401,123700,1338,1338,1336,1336
SPXUSD,20080401,123800,1337,1337,1337,1337
SPXUSD,20080401,123900,1337,1337,1336,1336
SPXUSD,20080401,124000,1338,1338,1337,1337
SPXUSD,20080401,124100,1336,1338,1336,1338
SPXUSD,20080401,124200,1336,1338,1336,1336
SPXUSD,20080401,124300,1336,1337,1336,1337
SPXUSD,20080401,124400,1336,1337,1336,1337
SPXUSD,20080401,124500,1336,1337,1336,1337
SPXUSD,20080401,124600,1337,1337,1336,1336
SPXUSD,20080401,124700,1336,1338,1336,1336
SPXUSD,20080401,124800,1337,1337,1336,1337
SPXUSD,20080401,124900,1337,1337,1336,1337
SPXUSD,20080401,125000,1337,1337,1336,1336
SPXUSD,20080401,125100,1336,1338,1336,1336
SPXUSD,20080401,125200,1336,1337,1336,1337
SPXUSD,20080401,125300,1337,1337,1336,1337
SPXUSD,20080401,125400,1336,1338,1336,1337
SPXUSD,20080401,125500,1336,1337,1336,1337
SPXUSD,20080401,125600,1337,1339,1336,1337
SPXUSD,20080401,125700,1338,1338,1338,1338
SPXUSD,20080401,125800,1339,1339,1338,1338
SPXUSD,20080401,125900,1338,1339,1336,1337
SPXUSD,20080401,130000,1338,1338,1336,1338
SPXUSD,20080401,130100,1338,1339,1337,1339
SPXUSD,20080401,130200,1338,1339,1338,1338
SPXUSD,20080401,130300,1338,1339,1337,1337
SPXUSD,20080401,130400,1339,1339,1337,1338
SPXUSD,20080401,130500,1337,1339,1337,1338
SPXUSD,20080401,130600,1338,1339,1337,1338
SPXUSD,20080401,130700,1337,1339,1337,1337
SPXUSD,20080401,130800,1337,1338,1337,1337
SPXUSD,20080401,130900,1338,1339,1337,1338
SPXUSD,20080401,131000,1338,1339,1338,1339
SPXUSD,20080401,131100,1339,1339,1337,1337
SPXUSD,20080401,131200,1337,1340,1337,1339
SPXUSD,20080401,131300,1339,1340,1338,1340
SPXUSD,20080401,131400,1338,1339,1338,1339
SPXUSD,20080401,131500,1338,1340,1338,1340
SPXUSD,20080401,131600,1340,1341,1339,1339
SPXUSD,20080401,131700,1339,1340,1338,1340
SPXUSD,20080401,131800,1339,1339,1338,1339
SPXUSD,20080401,131900,1340,1340,1339,1339
SPXUSD,20080401,132000,1339,1340,1339,1340
SPXUSD,20080401,132100,1340,1340,1339,1339
SPXUSD,20080401,132200,1338,1339,1338,1339
SPXUSD,20080401,132300,1338,1339,1338,1339
SPXUSD,20080401,132400,1339,1339,1338,1338
SPXUSD,20080401,132500,1339,1339,1339,1339
SPXUSD,20080401,132600,1338,1340,1338,1339
SPXUSD,20080401,132700,1338,1340,1338,1340
SPXUSD,20080401,132800,1339,1339,1338,1338
SPXUSD,20080401,132900,1339,1339,1337,1338
SPXUSD,20080401,133000,1338,1339,1337,1339
SPXUSD,20080401,133100,1338,1339,1338,1339
SPXUSD,20080401,133200,1339,1339,1339,1339
SPXUSD,20080401,133300,1340,1340,1338,1339
SPXUSD,20080401,133400,1338,1341,1338,1339
SPXUSD,20080401,133500,1340,1341,1339,1341
SPXUSD,20080401,133600,1341,1341,1340,1341
SPXUSD,20080401,133700,1341,1342,1341,1342
SPXUSD,20080401,133800,1341,1342,1340,1340
SPXUSD,20080401,133900,1340,1342,1340,1341
SPXUSD,20080401,134000,1340,1342,1340,1341
SPXUSD,20080401,134100,1341,1341,1341,1341
SPXUSD,20080401,134200,1340,1342,1340,1341
SPXUSD,20080401,134300,1341,1341,1340,1341
SPXUSD,20080401,134400,1341,1341,1340,1340
SPXUSD,20080401,134500,1339,1340,1339,1340
SPXUSD,20080401,134600,1339,1341,1339,1340
SPXUSD,20080401,134700,1339,1340,1339,1340
SPXUSD,20080401,134800,1339,1342,1339,1342
SPXUSD,20080401,134900,1341,1341,1341,1341
SPXUSD,20080401,135000,1341,1341,1340,1340
SPXUSD,20080401,135100,1340,1341,1339,1340
SPXUSD,20080401,135200,1340,1341,1339,1339
SPXUSD,20080401,135300,1341,1341,1340,1340
SPXUSD,20080401,135400,1341,1341,1339,1340
SPXUSD,20080401,135500,1341,1342,1341,1342
SPXUSD,20080401,135600,1340,1343,1340,1342
SPXUSD,20080401,135700,1342,1344,1341,1344
SPXUSD,20080401,135800,1344,1344,1342,1343
SPXUSD,20080401,135900,1342,1343,1342,1343
SPXUSD,20080401,140000,1342,1350,1342,1347
SPXUSD,20080401,140100,1346,1349,1345,1347
SPXUSD,20080401,140200,1348,1349,1345,1345
SPXUSD,20080401,140300,1347,1348,1347,1348
SPXUSD,20080401,140400,1347,1349,1347,1347
SPXUSD,20080401,140500,1347,1347,1346,1346
SPXUSD,20080401,140600,1347,1347,1346,1346
SPXUSD,20080401,140700,1346,1348,1344,1344
SPXUSD,20080401,140800,1345,1346,1345,1346
SPXUSD,20080401,140900,1345,1345,1344,1345
SPXUSD,20080401,141000,1345,1345,1344,1345
SPXUSD,20080401,141100,1345,1346,1343,1343
SPXUSD,20080401,141200,1345,1346,1343,1346
SPXUSD,20080401,141300,1345,1345,1343,1343
SPXUSD,20080401,141400,1343,1345,1343,1344
SPXUSD,20080401,141500,1346,1346,1344,1345
SPXUSD,20080401,141600,1345,1345,1343,1343
SPXUSD,20080401,141700,1344,1345,1344,1344
SPXUSD,20080401,141800,1346,1346,1345,1346
SPXUSD,20080401,141900,1345,1346,1345,1346
SPXUSD,20080401,142000,1346,1347,1345,1347
SPXUSD,20080401,142100,1346,1347,1345,1345
SPXUSD,20080401,142200,1347,1347,1346,1346
SPXUSD,20080401,142300,1345,1346,1345,1345
SPXUSD,20080401,142400,1345,1346,1345,1346
SPXUSD,20080401,142500,1346,1347,1345,1346
SPXUSD,20080401,142600,1345,1347,1345,1345
SPXUSD,20080401,142700,1344,1347,1344,1347
SPXUSD,20080401,142800,1345,1347,1345,1346
SPXUSD,20080401,142900,1347,1347,1345,1347
SPXUSD,20080401,143000,1346,1347,1346,1347
SPXUSD,20080401,143100,1348,1348,1346,1348
SPXUSD,20080401,143200,1347,1348,1347,1348
SPXUSD,20080401,143300,1347,1347,1347,1347
SPXUSD,20080401,143400,1347,1348,1347,1348
SPXUSD,20080401,143500,1348,1349,1348,1348
SPXUSD,20080401,143600,1349,1350,1348,1348
SPXUSD,20080401,143700,1348,1349,1347,1347
SPXUSD,20080401,143800,1347,1349,1347,1349
SPXUSD,20080401,143900,1347,1349,1347,1347
SPXUSD,20080401,144000,1348,1350,1348,1350
SPXUSD,20080401,144100,1350,1350,1349,1350
SPXUSD,20080401,144200,1349,1350,1349,1350
SPXUSD,20080401,144300,1350,1350,1349,1350
SPXUSD,20080401,144400,1350,1351,1350,1350
SPXUSD,20080401,144500,1350,1350,1349,1350
SPXUSD,20080401,144600,1349,1349,1348,1349
SPXUSD,20080401,144700,1349,1349,1348,1348
SPXUSD,20080401,144800,1348,1349,1348,1349
SPXUSD,20080401,144900,1348,1349,1348,1349
SPXUSD,20080401,145000,1350,1350,1349,1349
SPXUSD,20080401,145100,1350,1350,1348,1350
SPXUSD,20080401,145200,1348,1351,1348,1351
SPXUSD,20080401,145300,1351,1351,1351,1351
SPXUSD,20080401,145400,1350,1352,1350,1352
SPXUSD,20080401,145500,1350,1351,1350,1350
SPXUSD,20080401,145600,1351,1352,1351,1351
SPXUSD,20080401,145700,1352,1353,1350,1353
SPXUSD,20080401,145800,1353,1353,1352,1352
SPXUSD,20080401,145900,1352,1353,1351,1353
SPXUSD,20080401,150000,1352,1353,1352,1352
SPXUSD,20080401,150100,1354,1354,1352,1354
SPXUSD,20080401,150200,1354,1354,1352,1352
SPXUSD,20080401,150300,1352,1353,1352,1353
SPXUSD,20080401,150400,1351,1353,1351,1353
SPXUSD,20080401,150500,1353,1354,1352,1352
SPXUSD,20080401,150600,1352,1353,1352,1352
SPXUSD,20080401,150700,1352,1353,1352,1352
SPXUSD,20080401,150800,1352,1354,1352,1353
SPXUSD,20080401,150900,1352,1353,1352,1353
SPXUSD,20080401,151000,1353,1353,1352,1352
SPXUSD,20080401,151100,1354,1354,1352,1353
SPXUSD,20080401,151200,1352,1352,1351,1351
SPXUSD,20080401,151300,1352,1352,1352,1352
SPXUSD,20080401,151400,1353,1353,1351,1353
SPXUSD,20080401,151500,1353,1353,1352,1353
SPXUSD,20080401,151600,1353,1354,1352,1352
SPXUSD,20080401,151700,1352,1353,1352,1352
SPXUSD,20080401,151800,1352,1352,1351,1351
SPXUSD,20080401,151900,1351,1352,1351,1352
SPXUSD,20080401,152000,1352,1352,1351,1351
SPXUSD,20080401,152100,1350,1353,1350,1350
SPXUSD,20080401,152200,1350,1352,1350,1352
SPXUSD,20080401,152300,1351,1352,1351,1352
SPXUSD,20080401,152400,1351,1352,1351,1352
SPXUSD,20080401,152500,1352,1352,1351,1352
SPXUSD,20080401,152600,1352,1352,1351,1352
SPXUSD,20080401,152700,1351,1352,1350,1351
SPXUSD,20080401,152800,1351,1351,1351,1351
SPXUSD,20080401,152900,1350,1352,1350,1350
SPXUSD,20080401,153000,1351,1352,1351,1352
SPXUSD,20080401,153100,1350,1351,1350,1351
SPXUSD,20080401,153200,1352,1352,1350,1351
SPXUSD,20080401,153300,1351,1353,1351,1353
SPXUSD,20080401,153400,1351,1353,1351,1352
SPXUSD,20080401,153500,1352,1353,1352,1353
SPXUSD,20080401,153600,1352,1352,1351,1351
SPXUSD,20080401,153700,1352,1353,1352,1352
SPXUSD,20080401,153800,1353,1353,1351,1351
SPXUSD,20080401,153900,1351,1353,1350,1351
SPXUSD,20080401,154000,1352,1352,1351,1352
SPXUSD,20080401,154100,1350,1352,1350,1350
SPXUSD,20080401,154200,1351,1352,1350,1352
SPXUSD,20080401,154300,1351,1351,1351,1351
SPXUSD,20080401,154400,1351,1352,1351,1352
SPXUSD,20080401,154500,1351,1351,1351,1351
SPXUSD,20080401,154600,1350,1351,1350,1350
SPXUSD,20080401,154700,1350,1352,1350,1351
SPXUSD,20080401,154800,1352,1352,1351,1351
SPXUSD,20080401,154900,1352,1352,1351,1351
SPXUSD,20080401,155000,1350,1352,1350,1352
SPXUSD,20080401,155100,1351,1353,1350,1353
SPXUSD,20080401,155200,1351,1352,1351,1351
SPXUSD,20080401,155300,1351,1351,1351,1351
SPXUSD,20080401,155400,1352,1353,1352,1353
SPXUSD,20080401,155500,1353,1354,1353,1354
SPXUSD,20080401,155600,1354,1354,1353,1354
SPXUSD,20080401,155700,1354,1354,1353,1353
SPXUSD,20080401,155800,1353,1355,1352,1355
SPXUSD,20080401,155900,1354,1355,1354,1354
SPXUSD,20080401,160000,1354,1355,1353,1353
SPXUSD,20080401,160100,1354,1356,1354,1355
SPXUSD,20080401,160200,1354,1355,1353,1354
SPXUSD,20080401,160300,1354,1354,1354,1354
SPXUSD,20080401,160400,1354,1354,1353,1353
SPXUSD,20080401,160500,1353,1355,1353,1353
SPXUSD,20080401,160600,1354,1354,1354,1354
SPXUSD,20080401,160700,1355,1357,1354,1357
SPXUSD,20080401,160800,1356,1356,1354,1356
SPXUSD,20080401,160900,1355,1356,1354,1356
SPXUSD,20080401,161000,1356,1357,1355,1355
SPXUSD,20080401,161100,1357,1357,1354,1354
SPXUSD,20080401,161200,1355,1356,1355,1355
SPXUSD,20080401,161300,1356,1356,1354,1356
SPXUSD,20080401,161400,1356,1356,1355,1355
SPXUSD,20080401,161500,1356,1357,1355,1357
SPXUSD,20080401,161600,1356,1357,1356,1356
SPXUSD,20080401,161700,1357,1360,1357,1357
SPXUSD,20080401,161800,1357,1357,1357,1357
SPXUSD,20080401,161900,1357,1359,1357,1359
SPXUSD,20080401,162000,1359,1359,1358,1358
SPXUSD,20080401,162100,1358,1359,1357,1358
SPXUSD,20080401,162200,1359,1359,1358,1358
SPXUSD,20080401,162300,1358,1359,1358,1359
SPXUSD,20080401,162400,1359,1359,1359,1359
SPXUSD,20080401,162500,1358,1359,1358,1359
SPXUSD,20080401,162600,1359,1359,1358,1359
SPXUSD,20080401,162700,1358,1359,1357,1359
SPXUSD,20080401,162800,1359,1359,1358,1358
SPXUSD,20080401,162900,1358,1359,1358,1358
SPXUSD,20080401,163000,1359,1359,1358,1358
SPXUSD,20080401,163100,1358,1359,1357,1359
SPXUSD,20080401,163200,1357,1359,1357,1359
SPXUSD,20080401,163300,1357,1358,1357,1357
SPXUSD,20080401,163400,1358,1358,1356,1357
SPXUSD,20080401,163500,1356,1357,1356,1356
SPXUSD,20080401,163600,1356,1358,1356,1358
SPXUSD,20080401,163700,1357,1358,1356,1357
SPXUSD,20080401,163800,1357,1357,1357,1357
SPXUSD,20080401,163900,1357,1358,1356,1356
SPXUSD,20080401,164000,1357,1357,1356,1356
SPXUSD,20080401,164100,1357,1357,1356,1356
SPXUSD,20080401,164200,1356,1358,1356,1358
SPXUSD,20080401,164300,1358,1358,1358,1358
SPXUSD,20080401,164400,1359,1359,1357,1358
SPXUSD,20080401,164500,1359,1359,1357,1358
SPXUSD,20080401,164600,1357,1358,1357,1357
SPXUSD,20080401,164700,1358,1358,1358,1358
SPXUSD,20080401,164800,1357,1358,1357,1358
SPXUSD,20080401,164900,1357,1358,1357,1358
SPXUSD,20080401,165000,1357,1358,1357,1357
SPXUSD,20080401,165100,1356,1357,1356,1356
SPXUSD,20080401,165200,1356,1357,1355,1356
SPXUSD,20080401,165300,1356,1357,1355,1357
SPXUSD,20080401,165400,1356,1357,1356,1357
SPXUSD,20080401,165500,1357,1357,1357,1357
SPXUSD,20080401,165600,1358,1358,1356,1358
SPXUSD,20080401,165700,1358,1358,1356,1356
SPXUSD,20080401,165800,1357,1357,1356,1356
SPXUSD,20080401,165900,1356,1357,1356,1356
SPXUSD,20080401,170000,1357,1357,1355,1357
SPXUSD,20080401,170100,1356,1357,1356,1357
SPXUSD,20080401,170200,1356,1359,1356,1357
SPXUSD,20080401,170300,1358,1358,1357,1357
SPXUSD,20080401,170400,1358,1358,1357,1357
SPXUSD,20080401,170500,1357,1358,1357,1358
SPXUSD,20080401,170600,1357,1358,1357,1357
SPXUSD,20080401,170700,1359,1359,1357,1359
SPXUSD,20080401,170800,1358,1358,1357,1357
SPXUSD,20080401,170900,1357,1359,1357,1357
SPXUSD,20080401,171000,1359,1359,1357,1359
SPXUSD,20080401,171100,1358,1359,1357,1357
SPXUSD,20080401,171200,1358,1358,1357,1357
SPXUSD,20080401,171300,1357,1358,1357,1358
SPXUSD,20080401,171400,1358,1359,1357,1358
SPXUSD,20080401,171500,1358,1360,1357,1359
SPXUSD,20080401,171600,1359,1360,1358,1359
SPXUSD,20080401,171700,1360,1360,1358,1359
SPXUSD,20080401,171800,1360,1361,1359,1361
SPXUSD,20080401,171900,1360,1360,1358,1360
SPXUSD,20080401,172000,1360,1360,1358,1359
SPXUSD,20080401,172100,1358,1360,1358,1359
SPXUSD,20080401,172200,1360,1360,1360,1360
SPXUSD,20080401,172300,1359,1360,1359,1359
SPXUSD,20080401,172400,1360,1361,1359,1359
SPXUSD,20080401,172500,1360,1362,1359,1361
SPXUSD,20080401,172600,1362,1362,1360,1362
SPXUSD,20080401,172700,1362,1362,1361,1361
SPXUSD,20080401,172800,1361,1361,1361,1361
SPXUSD,20080401,172900,1361,1361,1361,1361
SPXUSD,20080401,173000,1361,1362,1361,1362
SPXUSD,20080401,173100,1360,1362,1360,1362
SPXUSD,20080401,173200,1362,1362,1361,1361
SPXUSD,20080401,173300,1361,1362,1361,1361
SPXUSD,20080401,173400,1361,1361,1360,1361
SPXUSD,20080401,173500,1360,1361,1359,1359
SPXUSD,20080401,173600,1359,1360,1359,1359
SPXUSD,20080401,173700,1360,1360,1359,1359
SPXUSD,20080401,173800,1359,1360,1359,1359
SPXUSD,20080401,173900,1359,1360,1359,1360
SPXUSD,20080401,174000,1359,1359,1358,1358
SPXUSD,20080401,174100,1359,1359,1358,1359
SPXUSD,20080401,174200,1358,1359,1358,1359
SPXUSD,20080401,174300,1359,1359,1358,1358
SPXUSD,20080401,174400,1359,1359,1357,1357
SPXUSD,20080401,174500,1357,1359,1357,1357
SPXUSD,20080401,174600,1358,1359,1357,1359
SPXUSD,20080401,174700,1357,1359,1357,1359
SPXUSD,20080401,174800,1359,1359,1358,1359
SPXUSD,20080401,174900,1357,1358,1357,1357
SPXUSD,20080401,175000,1358,1359,1357,1358
SPXUSD,20080401,175100,1359,1359,1357,1358
SPXUSD,20080401,175200,1358,1360,1358,1358
SPXUSD,20080401,175300,1359,1360,1357,1357
SPXUSD,20080401,175400,1358,1359,1357,1357
SPXUSD,20080401,175500,1357,1358,1356,1356
SPXUSD,20080401,175600,1357,1358,1356,1357
SPXUSD,20080401,175700,1357,1358,1356,1356
SPXUSD,20080401,175800,1357,1357,1356,1356
SPXUSD,20080401,175900,1358,1358,1356,1358
SPXUSD,20080401,180000,1358,1358,1356,1356
SPXUSD,20080401,180100,1358,1358,1356,1358
SPXUSD,20080401,180200,1357,1357,1355,1357
SPXUSD,20080401,180300,1356,1358,1356,1356
SPXUSD,20080401,180400,1357,1358,1355,1355
SPXUSD,20080401,180500,1357,1357,1355,1357
SPXUSD,20080401,180600,1357,1357,1356,1357
SPXUSD,20080401,180700,1358,1358,1356,1356
SPXUSD,20080401,180800,1357,1358,1356,1358
SPXUSD,20080401,180900,1357,1358,1357,1357
SPXUSD,20080401,181000,1357,1358,1357,1358
SPXUSD,20080401,181100,1357,1359,1357,1357
SPXUSD,20080401,181200,1358,1358,1356,1358
SPXUSD,20080401,181300,1357,1359,1357,1358
SPXUSD,20080401,181400,1358,1358,1358,1358
SPXUSD,20080401,181500,1357,1358,1357,1358
SPXUSD,20080401,181600,1356,1359,1356,1358
SPXUSD,20080401,181700,1358,1359,1357,1359
SPXUSD,20080401,181800,1357,1359,1357,1358
SPXUSD,20080401,181900,1357,1358,1357,1358
SPXUSD,20080401,182000,1358,1361,1358,1361
SPXUSD,20080401,182100,1361,1361,1361,1361
SPXUSD,20080401,182200,1360,1361,1359,1361
SPXUSD,20080401,182300,1361,1362,1360,1362
SPXUSD,20080401,182400,1361,1362,1361,1362
SPXUSD,20080401,182500,1361,1362,1360,1362
SPXUSD,20080401,182600,1361,1362,1360,1362
SPXUSD,20080401,182700,1362,1362,1360,1360
SPXUSD,20080401,182800,1361,1361,1359,1360
SPXUSD,20080401,182900,1360,1360,1359,1360
SPXUSD,20080401,183000,1359,1361,1359,1361
SPXUSD,20080401,183100,1359,1360,1359,1360
SPXUSD,20080401,183200,1359,1360,1359,1359
SPXUSD,20080401,183300,1360,1362,1359,1361
SPXUSD,20080401,183400,1362,1363,1361,1362
SPXUSD,20080401,183500,1362,1364,1362,1363
SPXUSD,20080401,183600,1363,1364,1362,1364
SPXUSD,20080401,183700,1362,1365,1362,1365
SPXUSD,20080401,183800,1364,1365,1364,1364
SPXUSD,20080401,183900,1364,1365,1364,1364
SPXUSD,20080401,184000,1365,1365,1364,1364
SPXUSD,20080401,184100,1365,1366,1363,1363
SPXUSD,20080401,184200,1365,1365,1363,1363
SPXUSD,20080401,184300,1365,1365,1365,1365
SPXUSD,20080401,184400,1365,1365,1364,1364
SPXUSD,20080401,184500,1364,1365,1364,1365
SPXUSD,20080401,184600,1365,1365,1363,1364
SPXUSD,20080401,184700,1363,1364,1363,1363
SPXUSD,20080401,184800,1363,1366,1363,1364
SPXUSD,20080401,184900,1364,1366,1364,1365
SPXUSD,20080401,185000,1365,1366,1364,1364
SPXUSD,20080401,185100,1364,1366,1364,1366
SPXUSD,20080401,185200,1366,1366,1365,1365
SPXUSD,20080401,185300,1366,1368,1365,1368
SPXUSD,20080401,185400,1368,1368,1367,1367
SPXUSD,20080401,185500,1367,1367,1365,1366
SPXUSD,20080401,185600,1366,1366,1365,1366
SPXUSD,20080401,185700,1366,1367,1364,1364
SPXUSD,20080401,185800,1365,1365,1364,1365
SPXUSD,20080401,185900,1364,1364,1362,1362
SPXUSD,20080401,190000,1363,1364,1362,1364
SPXUSD,20080401,190100,1364,1364,1364,1364
SPXUSD,20080401,190200,1363,1364,1363,1364
SPXUSD,20080401,190300,1365,1365,1364,1364
SPXUSD,20080401,190400,1364,1365,1363,1363
SPXUSD,20080401,190500,1365,1366,1365,1366
SPXUSD,20080401,190600,1365,1367,1365,1365
SPXUSD,20080401,190700,1365,1365,1365,1365
SPXUSD,20080401,190800,1366,1367,1364,1366
SPXUSD,20080401,190900,1366,1366,1365,1366
SPXUSD,20080401,191000,1365,1366,1365,1366
SPXUSD,20080401,191100,1367,1368,1366,1367
SPXUSD,20080401,191200,1366,1367,1366,1367
SPXUSD,20080401,191300,1365,1366,1365,1366
SPXUSD,20080401,191400,1367,1367,1364,1364
SPXUSD,20080401,191500,1370,1370,1368,1369
SPXUSD,20080401,191600,1369,1369,1368,1368
SPXUSD,20080401,191700,1368,1369,1368,1369
SPXUSD,20080401,191800,1369,1369,1367,1368
SPXUSD,20080401,191900,1368,1369,1368,1369
SPXUSD,20080401,192000,1368,1368,1368,1368
SPXUSD,20080401,192100,1367,1369,1367,1369
SPXUSD,20080401,192200,1368,1369,1368,1369
SPXUSD,20080401,192300,1368,1370,1368,1369
SPXUSD,20080401,192400,1369,1369,1368,1368
SPXUSD,20080401,192500,1369,1369,1369,1369
SPXUSD,20080401,192600,1369,1369,1368,1368
SPXUSD,20080401,192700,1368,1369,1368,1369
SPXUSD,20080401,192800,1368,1369,1368,1369
SPXUSD,20080401,192900,1368,1368,1368,1368
SPXUSD,20080401,193000,1369,1370,1369,1370
SPXUSD,20080401,193100,1369,1369,1368,1368
SPXUSD,20080401,193200,1369,1370,1369,1369
SPXUSD,20080401,193300,1368,1370,1368,1370
SPXUSD,20080401,193400,1369,1371,1369,1369
SPXUSD,20080401,193500,1369,1370,1368,1368
SPXUSD,20080401,193600,1370,1370,1369,1369
SPXUSD,20080401,193700,1369,1370,1369,1370
SPXUSD,20080401,193800,1371,1371,1369,1369
SPXUSD,20080401,193900,1369,1371,1369,1369
SPXUSD,20080401,194000,1370,1371,1369,1371
SPXUSD,20080401,194100,1371,1371,1370,1370
SPXUSD,20080401,194200,1369,1370,1369,1370
SPXUSD,20080401,194300,1370,1370,1369,1370
SPXUSD,20080401,194400,1370,1370,1369,1370
SPXUSD,20080401,194500,1369,1370,1369,1370
SPXUSD,20080401,194600,1369,1370,1368,1370
SPXUSD,20080401,194700,1370,1370,1368,1368
SPXUSD,20080401,194800,1369,1370,1369,1370
SPXUSD,20080401,194900,1369,1370,1368,1370
SPXUSD,20080401,195000,1370,1370,1369,1370
SPXUSD,20080401,195100,1370,1370,1370,1370
SPXUSD,20080401,195200,1370,1370,1369,1370
SPXUSD,20080401,195300,1369,1370,1369,1369
SPXUSD,20080401,195400,1369,1370,1369,1369
SPXUSD,20080401,195500,1371,1371,1369,1369
SPXUSD,20080401,195600,1370,1370,1369,1370
SPXUSD,20080401,195700,1369,1371,1369,1370
SPXUSD,20080401,195800,1370,1371,1369,1369
SPXUSD,20080401,195900,1371,1371,1369,1369
SPXUSD,20080401,200000,1369,1370,1369,1370
SPXUSD,20080401,200100,1370,1370,1370,1370
SPXUSD,20080401,200200,1371,1371,1370,1370
SPXUSD,20080401,200300,1370,1370,1370,1370
SPXUSD,20080401,200400,1370,1371,1370,1371
SPXUSD,20080401,200500,1370,1372,1370,1372
SPXUSD,20080401,200600,1371,1371,1371,1371
SPXUSD,20080401,200700,1371,1371,1371,1371
SPXUSD,20080401,200800,1372,1372,1371,1371
SPXUSD,20080401,200900,1370,1371,1370,1371
SPXUSD,20080401,201000,1371,1371,1370,1370
SPXUSD,20080401,201100,1371,1372,1371,1372
SPXUSD,20080401,201200,1371,1371,1371,1371
SPXUSD,20080401,201300,1371,1372,1371,1371
SPXUSD,20080401,201400,1371,1371,1371,1371
SPXUSD,20080401,220000,1371,1371,1370,1370
SPXUSD,20080401,220100,1370,1371,1369,1369
SPXUSD,20080401,220200,1369,1371,1369,1369
SPXUSD,20080401,220300,1369,1371,1369,1371
SPXUSD,20080401,220400,1369,1371,1369,1371
SPXUSD,20080401,220500,1370,1370,1369,1370
SPXUSD,20080401,220600,1370,1371,1369,1371
SPXUSD,20080401,220700,1370,1371,1369,1371
SPXUSD,20080401,220800,1371,1371,1370,1371
SPXUSD,20080401,220900,1370,1370,1370,1370
SPXUSD,20080401,221000,1370,1370,1369,1369
SPXUSD,20080401,221100,1370,1370,1369,1369
SPXUSD,20080401,221200,1370,1370,1370,1370
SPXUSD,20080401,221300,1369,1370,1369,1369
SPXUSD,20080401,221400,1370,1370,1369,1370
SPXUSD,20080401,221500,1370,1370,1369,1370
SPXUSD,20080401,221600,1370,1370,1369,1369
SPXUSD,20080401,221700,1369,1370,1369,1369
SPXUSD,20080401,221800,1369,1370,1369,1369
SPXUSD,20080401,221900,1370,1370,1368,1369
SPXUSD,20080401,222000,1370,1370,1369,1369
SPXUSD,20080401,222100,1370,1370,1370,1370
SPXUSD,20080401,222200,1369,1369,1369,1369
SPXUSD,20080401,222300,1369,1369,1368,1368
SPXUSD,20080401,222400,1368,1370,1368,1370
SPXUSD,20080401,222500,1370,1370,1369,1369
SPXUSD,20080401,222600,1368,1369,1368,1369
SPXUSD,20080401,222700,1368,1369,1368,1369
SPXUSD,20080401,222800,1369,1369,1368,1368
SPXUSD,20080401,222900,1369,1370,1369,1369
SPXUSD,20080401,223000,1369,1369,1368,1369
SPXUSD,20080401,223100,1369,1370,1368,1368
SPXUSD,20080401,223200,1370,1370,1369,1369
SPXUSD,20080401,223300,1368,1370,1368,1370
SPXUSD,20080401,223400,1369,1370,1368,1370
SPXUSD,20080401,223500,1370,1370,1369,1369
SPXUSD,20080401,223600,1369,1370,1368,1368
SPXUSD,20080401,223700,1369,1369,1369,1369
SPXUSD,20080401,223800,1368,1369,1368,1369
SPXUSD,20080401,223900,1369,1370,1369,1370
SPXUSD,20080401,224000,1369,1370,1368,1370
SPXUSD,20080401,224100,1370,1370,1368,1368
SPXUSD,20080401,224200,1368,1368,1368,1368
SPXUSD,20080401,224300,1369,1369,1368,1368
SPXUSD,20080401,224400,1369,1370,1368,1368
SPXUSD,20080401,224500,1368,1369,1368,1368
SPXUSD,20080401,224600,1369,1369,1368,1368
SPXUSD,20080401,224700,1368,1369,1368,1368
SPXUSD,20080401,224800,1369,1369,1368,1368
SPXUSD,20080401,224900,1368,1369,1368,1369
SPXUSD,20080401,225000,1369,1369,1368,1368
SPXUSD,20080401,225100,1368,1369,1368,1368
SPXUSD,20080401,225200,1369,1370,1368,1369
SPXUSD,20080401,225300,1369,1369,1369,1369
SPXUSD,20080401,225400,1369,1369,1368,1369
SPXUSD,20080401,225500,1369,1369,1369,1369
SPXUSD,20080401,225600,1369,1369,1369,1369
SPXUSD,20080401,225700,1370,1370,1369,1370
SPXUSD,20080401,225800,1369,1369,1369,1369
SPXUSD,20080401,225900,1370,1370,1369,1369
SPXUSD,20080401,230000,1369,1370,1369,1369
SPXUSD,20080401,230100,1369,1370,1369,1370
SPXUSD,20080401,230200,1370,1370,1369,1370
SPXUSD,20080401,230300,1370,1370,1369,1370
SPXUSD,20080401,230400,1369,1370,1369,1370
SPXUSD,20080401,230500,1369,1370,1369,1370
SPXUSD,20080401,230600,1370,1370,1369,1369
SPXUSD,20080401,230800,1369,1369,1369,1369
SPXUSD,20080401,230900,1370,1370,1369,1369
SPXUSD,20080401,231000,1369,1370,1369,1370
SPXUSD,20080401,231100,1369,1370,1369,1369
SPXUSD,20080401,231200,1369,1370,1369,1370
SPXUSD,20080401,231300,1370,1370,1369,1370
SPXUSD,20080401,231400,1370,1370,1368,1369
SPXUSD,20080401,231500,1370,1370,1369,1369
SPXUSD,20080401,231600,1370,1370,1368,1368
SPXUSD,20080401,231700,1369,1370,1369,1369
SPXUSD,20080401,231800,1369,1370,1368,1368
SPXUSD,20080401,231900,1369,1369,1369,1369
SPXUSD,20080401,232000,1368,1369,1368,1369
SPXUSD,20080401,232100,1370,1370,1369,1369
SPXUSD,20080401,232200,1369,1369,1369,1369
SPXUSD,20080401,232300,1369,1369,1368,1368
SPXUSD,20080401,232400,1368,1370,1368,1370
SPXUSD,20080401,232500,1370,1370,1369,1370
SPXUSD,20080401,232600,1370,1370,1369,1370
SPXUSD,20080401,232700,1369,1369,1369,1369
SPXUSD,20080401,232800,1369,1369,1369,1369
SPXUSD,20080401,232900,1369,1370,1368,1368
SPXUSD,20080401,233000,1369,1369,1368,1369
SPXUSD,20080401,233100,1369,1369,1368,1369
SPXUSD,20080401,233200,1368,1369,1368,1369
SPXUSD,20080401,233300,1369,1369,1369,1369
SPXUSD,20080401,233500,1370,1370,1368,1368
SPXUSD,20080401,233600,1369,1369,1368,1368
SPXUSD,20080401,233700,1368,1369,1368,1369
SPXUSD,20080401,233800,1369,1369,1368,1368
SPXUSD,20080401,233900,1369,1369,1368,1368
SPXUSD,20080401,234000,1369,1369,1368,1368
SPXUSD,20080401,234100,1368,1368,1368,1368
SPXUSD,20080401,234200,1368,1369,1368,1369
SPXUSD,20080401,234300,1367,1369,1367,1368
SPXUSD,20080401,234400,1368,1368,1367,1368
SPXUSD,20080401,234500,1368,1368,1367,1367
SPXUSD,20080401,234600,1367,1369,1367,1369
SPXUSD,20080401,234700,1369,1369,1367,1369
SPXUSD,20080401,234800,1367,1369,1367,1367
SPXUSD,20080401,234900,1369,1369,1367,1368
SPXUSD,20080401,235000,1367,1368,1367,1368
SPXUSD,20080401,235100,1368,1369,1367,1369
SPXUSD,20080401,235200,1368,1368,1367,1367
SPXUSD,20080401,235300,1369,1369,1368,1368
SPXUSD,20080401,235400,1369,1369,1368,1368
SPXUSD,20080401,235500,1368,1369,1367,1367
SPXUSD,20080401,235600,1368,1369,1368,1369
SPXUSD,20080401,235700,1368,1368,1367,1368
SPXUSD,20080401,235800,1368,1368,1368,1368
SPXUSD,20080401,235900,1367,1369,1367,1369
NDQUSD,20080401,000200,1782,1783,1781,1781
NDQUSD,20080401,000400,1783,1784,1783,1784
NDQUSD,20080401,003200,1784,1785,1784,1785
NDQUSD,20080401,005200,1785,1785,1785,1785
NDQUSD,20080401,005500,1785,1785,1784,1784
NDQUSD,20080401,005600,1785,1786,1785,1786
NDQUSD,20080401,010000,1785,1785,1785,1785
NDQUSD,20080401,010100,1785,1786,1785,1785
NDQUSD,20080401,010200,1786,1787,1786,1787
NDQUSD,20080401,010300,1786,1786,1785,1785
NDQUSD,20080401,010400,1785,1786,1785,1785
NDQUSD,20080401,010500,1784,1787,1784,1787
NDQUSD,20080401,010700,1786,1786,1785,1785
NDQUSD,20080401,010800,1787,1787,1786,1786
NDQUSD,20080401,011300,1787,1788,1786,1788
NDQUSD,20080401,011500,1787,1787,1786,1786
NDQUSD,20080401,011800,1786,1788,1786,1787
NDQUSD,20080401,012000,1788,1788,1786,1787
NDQUSD,20080401,012200,1788,1788,1787,1788
NDQUSD,20080401,012300,1787,1788,1787,1788
NDQUSD,20080401,012500,1787,1787,1786,1786
NDQUSD,20080401,012600,1788,1788,1786,1786
NDQUSD,20080401,013100,1786,1788,1786,1788
NDQUSD,20080401,013800,1786,1788,1786,1786
NDQUSD,20080401,013900,1786,1787,1786,1786
NDQUSD,20080401,014100,1786,1787,1786,1787
NDQUSD,20080401,014400,1788,1788,1786,1787
NDQUSD,20080401,014500,1787,1788,1787,1788
NDQUSD,20080401,014600,1787,1788,1787,1788
NDQUSD,20080401,015600,1787,1788,1787,1788
NDQUSD,20080401,015700,1787,1788,1787,1788
NDQUSD,20080401,015900,1787,1787,1786,1786
NDQUSD,20080401,020100,1787,1787,1787,1787
NDQUSD,20080401,020300,1786,1787,1786,1786
NDQUSD,20080401,020400,1787,1788,1787,1788
NDQUSD,20080401,020500,1786,1786,1785,1785
NDQUSD,20080401,021200,1787,1788,1786,1786
NDQUSD,20080401,021500,1787,1788,1787,1787
NDQUSD,20080401,021600,1788,1788,1786,1787
NDQUSD,20080401,022300,1786,1788,1786,1786
NDQUSD,20080401,022400,1788,1788,1787,1788
NDQUSD,20080401,022500,1787,1787,1787,1787
NDQUSD,20080401,022600,1787,1787,1787,1787
NDQUSD,20080401,022700,1789,1789,1787,1787
NDQUSD,20080401,022900,1789,1789,1787,1788
NDQUSD,20080401,023200,1787,1787,1786,1786
NDQUSD,20080401,023300,1788,1789,1787,1789
NDQUSD,20080401,023400,1788,1788,1787,1787
NDQUSD,20080401,023700,1787,1787,1787,1787
NDQUSD,20080401,024100,1788,1788,1788,1788
NDQUSD,20080401,024300,1788,1789,1787,1789
NDQUSD,20080401,024500,1789,1789,1788,1788
NDQUSD,20080401,024700,1788,1789,1788,1789
NDQUSD,20080401,025100,1789,1789,1787,1789
NDQUSD,20080401,025300,1788,1789,1787,1787
NDQUSD,20080401,025500,1788,1789,1787,1787
NDQUSD,20080401,025700,1788,1789,1788,1788
NDQUSD,20080401,025800,1789,1789,1788,1788
NDQUSD,20080401,025900,1789,1789,1788,1788
NDQUSD,20080401,030000,1789,1789,1788,1788
NDQUSD,20080401,030300,1788,1789,1788,1789
NDQUSD,20080401,030400,1790,1790,1789,1789
NDQUSD,20080401,030900,1789,1789,1789,1789
NDQUSD,20080401,031000,1789,1789,1789,1789
NDQUSD,20080401,031300,1789,1789,1789,1789
NDQUSD,20080401,031500,1789,1789,1789,1789
NDQUSD,20080401,031700,1788,1789,1788,1789
NDQUSD,20080401,031800,1789,1789,1787,1788
NDQUSD,20080401,033600,1788,1789,1788,1788
NDQUSD,20080401,034300,1788,1789,1788,1788
NDQUSD,20080401,034400,1787,1789,1787,1789
NDQUSD,20080401,034600,1788,1788,1787,1787
NDQUSD,20080401,034700,1787,1788,1787,1788
NDQUSD,20080401,035100,1786,1786,1786,1786
NDQUSD,20080401,035200,1787,1787,1785,1785
NDQUSD,20080401,035300,1785,1786,1783,1783
NDQUSD,20080401,035400,1784,1786,1784,1786
NDQUSD,20080401,035700,1786,1786,1785,1786
NDQUSD,20080401,035900,1785,1786,1785,1786
NDQUSD,20080401,040100,1785,1786,1784,1784
NDQUSD,20080401,040200,1786,1786,1786,1786
NDQUSD,20080401,040500,1785,1785,1784,1784
NDQUSD,20080401,040600,1785,1786,1784,1784
NDQUSD,20080401,040700,1784,1785,1784,1785
NDQUSD,20080401,041600,1784,1784,1784,1784
NDQUSD,20080401,041800,1784,1785,1784,1785
NDQUSD,20080401,041900,1784,1784,1784,1784
NDQUSD,20080401,042100,1784,1785,1784,1785
NDQUSD,20080401,042200,1784,1784,1783,1784
NDQUSD,20080401,042400,1785,1785,1784,1784
NDQUSD,20080401,043200,1786,1786,1785,1786
NDQUSD,20080401,043300,1785,1785,1785,1785
NDQUSD,20080401,043500,1784,1784,1784,1784
NDQUSD,20080401,043800,1785,1785,1785,1785
NDQUSD,20080401,044300,1785,1785,1784,1784
NDQUSD,20080401,044900,1785,1785,1784,1784
NDQUSD,20080401,045200,1785,1786,1785,1786
NDQUSD,20080401,045600,1786,1786,1784,1784
NDQUSD,20080401,045800,1784,1785,1784,1785
NDQUSD,20080401,045900,1785,1785,1783,1783
NDQUSD,20080401,050100,1785,1786,1784,1786
NDQUSD,20080401,050200,1787,1787,1786,1786
NDQUSD,20080401,050500,1786,1786,1785,1785
NDQUSD,20080401,050600,1785,1785,1783,1785
NDQUSD,20080401,050700,1784,1784,1783,1783
NDQUSD,20080401,050800,1782,1782,1781,1781
NDQUSD,20080401,050900,1782,1782,1781,1782
NDQUSD,20080401,051000,1783,1783,1782,1783
NDQUSD,20080401,051100,1782,1782,1782,1782
NDQUSD,20080401,051200,1781,1782,1781,1782
NDQUSD,20080401,051400,1781,1782,1780,1780
NDQUSD,20080401,052000,1782,1783,1781,1781
NDQUSD,20080401,052300,1783,1783,1781,1781
NDQUSD,20080401,052400,1781,1782,1780,1781
NDQUSD,20080401,052700,1781,1782,1781,1782
NDQUSD,20080401,053000,1780,1780,1780,1780
NDQUSD,20080401,053200,1781,1781,1779,1779
NDQUSD,20080401,053300,1780,1781,1780,1781
NDQUSD,20080401,053400,1781,1781,1780,1780
NDQUSD,20080401,053500,1782,1782,1781,1781
NDQUSD,20080401,053700,1782,1782,1781,1782
NDQUSD,20080401,053800,1782,1782,1781,1781
NDQUSD,20080401,054000,1780,1782,1780,1782
NDQUSD,20080401,054700,1781,1781,1780,1781
NDQUSD,20080401,055100,1780,1781,1779,1781
NDQUSD,20080401,055400,1780,1781,1779,1779
NDQUSD,20080401,055500,1780,1780,1780,1780
NDQUSD,20080401,055600,1779,1781,1779,1780
NDQUSD,20080401,055800,1781,1781,1781,1781
NDQUSD,20080401,060000,1780,1780,1779,1779
NDQUSD,20080401,060100,1779,1780,1778,1780
NDQUSD,20080401,060300,1781,1781,1780,1780
NDQUSD,20080401,060400,1779,1780,1779,1780
NDQUSD,20080401,060500,1780,1780,1780,1780
NDQUSD,20080401,060600,1779,1780,1779,1780
NDQUSD,20080401,060700,1781,1782,1781,1782
NDQUSD,20080401,061000,1780,1780,1779,1779
NDQUSD,20080401,061100,1779,1779,1779,1779
NDQUSD,20080401,061200,1780,1783,1780,1783
NDQUSD,20080401,061500,1782,1783,1782,1783
NDQUSD,20080401,062200,1783,1784,1782,1783
NDQUSD,20080401,062300,1782,1782,1781,1782
NDQUSD,20080401,062500,1782,1783,1782,1782
NDQUSD,20080401,062600,1784,1784,1783,1783
NDQUSD,20080401,062700,1783,1783,1782,1782
NDQUSD,20080401,062800,1782,1782,1780,1781
NDQUSD,20080401,063100,1783,1783,1782,1782
NDQUSD,20080401,063200,1781,1781,1781,1781
NDQUSD,20080401,063300,1782,1782,1780,1780
NDQUSD,20080401,063400,1778,1780,1778,1780
NDQUSD,20080401,063600,1779,1779,1779,1779
NDQUSD,20080401,063700,1779,1779,1777,1777
NDQUSD,20080401,063800,1778,1778,1777,1778
NDQUSD,20080401,063900,1777,1778,1777,1778
NDQUSD,20080401,064100,1777,1778,1776,1776
NDQUSD,20080401,064200,1778,1779,1777,1777
NDQUSD,20080401,064300,1777,1778,1777,1778
NDQUSD,20080401,064400,1777,1778,1777,1778
NDQUSD,20080401,064600,1778,1778,1777,1777
NDQUSD,20080401,064800,1776,1777,1776,1777
NDQUSD,20080401,064900,1777,1777,1775,1776
NDQUSD,20080401,065100,1776,1776,1775,1776
NDQUSD,20080401,065300,1777,1777,1776,1777
NDQUSD,20080401,065600,1776,1776,1775,1775
NDQUSD,20080401,065700,1777,1777,1776,1776
NDQUSD,20080401,065800,1776,1776,1775,1775
NDQUSD,20080401,065900,1777,1777,1775,1775
NDQUSD,20080401,070000,1777,1777,1775,1776
NDQUSD,20080401,070100,1775,1777,1775,1777
NDQUSD,20080401,070200,1778,1778,1778,1778
NDQUSD,20080401,070300,1778,1781,1778,1780
NDQUSD,20080401,070400,1780,1781,1779,1781
NDQUSD,20080401,070500,1780,1782,1780,1782
NDQUSD,20080401,070600,1782,1782,1781,1782
NDQUSD,20080401,070700,1781,1783,1781,1781
NDQUSD,20080401,070800,1783,1784,1782,1783
NDQUSD,20080401,070900,1784,1785,1784,1784
NDQUSD,20080401,071000,1783,1785,1783,1783
NDQUSD,20080401,071100,1784,1785,1783,1783
NDQUSD,20080401,071200,1783,1785,1783,1785
NDQUSD,20080401,071300,1785,1787,1784,1787
NDQUSD,20080401,071400,1787,1787,1785,1785
NDQUSD,20080401,071500,1787,1787,1786,1786
NDQUSD,20080401,071600,1787,1788,1787,1788
NDQUSD,20080401,071700,1787,1788,1785,1786
NDQUSD,20080401,071800,1786,1786,1785,1785
NDQUSD,20080401,071900,1787,1788,1787,1788
NDQUSD,20080401,072000,1788,1788,1788,1788
NDQUSD,20080401,072100,1787,1788,1786,1788
NDQUSD,20080401,072200,1786,1787,1786,1787
NDQUSD,20080401,072300,1786,1787,1786,1786
NDQUSD,20080401,072400,1787,1787,1786,1786
NDQUSD,20080401,072500,1786,1787,1786,1787
NDQUSD,20080401,072700,1786,1786,1786,1786
NDQUSD,20080401,072800,1787,1788,1787,1787
NDQUSD,20080401,073000,1788,1790,1786,1790
NDQUSD,20080401,073100,1790,1790,1786,1787
NDQUSD,20080401,073200,1788,1789,1787,1789
NDQUSD,20080401,073300,1788,1789,1788,1789
NDQUSD,20080401,073400,1787,1789,1787,1788
NDQUSD,20080401,073500,1788,1788,1786,1786
NDQUSD,20080401,073600,1787,1789,1787,1788
NDQUSD,20080401,073700,1788,1788,1788,1788
NDQUSD,20080401,073900,1788,1790,1787,1789
NDQUSD,20080401,074000,1789,1790,1789,1790
NDQUSD,20080401,074200,1789,1789,1788,1788
NDQUSD,20080401,074300,1788,1788,1787,1787
NDQUSD,20080401,074400,1788,1788,1787,1788
NDQUSD,20080401,074500,1789,1789,1788,1788
NDQUSD,20080401,074600,1788,1789,1787,1787
NDQUSD,20080401,074700,1788,1789,1788,1789
NDQUSD,20080401,074800,1788,1790,1788,1789
NDQUSD,20080401,074900,1789,1791,1789,1790
NDQUSD,20080401,075000,1789,1790,1788,1788
NDQUSD,20080401,075100,1788,1789,1787,1789
NDQUSD,20080401,075200,1789,1791,1789,1791
NDQUSD,20080401,075300,1792,1793,1791,1793
NDQUSD,20080401,075400,1793,1793,1791,1791
NDQUSD,20080401,075500,1791,1793,1791,1791
NDQUSD,20080401,075600,1792,1794,1791,1794
NDQUSD,20080401,075700,1794,1794,1793,1793
NDQUSD,20080401,075800,1793,1794,1793,1794
NDQUSD,20080401,075900,1793,1796,1793,1795
NDQUSD,20080401,080000,1795,1796,1794,1796
NDQUSD,20080401,080100,1796,1796,1795,1796
NDQUSD,20080401,080200,1795,1796,1795,1795
NDQUSD,20080401,080300,1797,1797,1795,1796
NDQUSD,20080401,080400,1796,1797,1796,1796
NDQUSD,20080401,080500,1796,1796,1794,1795
NDQUSD,20080401,080600,1794,1796,1794,1795
NDQUSD,20080401,080700,1795,1795,1794,1794
NDQUSD,20080401,080800,1795,1795,1793,1793
NDQUSD,20080401,080900,1794,1794,1794,1794
NDQUSD,20080401,081000,1793,1794,1793,1794
NDQUSD,20080401,081100,1794,1795,1794,1795
NDQUSD,20080401,081200,1795,1796,1795,1796
NDQUSD,20080401,081300,1795,1795,1795,1795
NDQUSD,20080401,081400,1794,1796,1794,1796
NDQUSD,20080401,081500,1796,1796,1794,1794
NDQUSD,20080401,081600,1796,1796,1795,1796
NDQUSD,20080401,081700,1795,1795,1794,1794
NDQUSD,20080401,081800,1794,1795,1793,1795
NDQUSD,20080401,081900,1795,1795,1794,1794
NDQUSD,20080401,082100,1795,1795,1793,1794
NDQUSD,20080401,082200,1795,1795,1794,1794
NDQUSD,20080401,082300,1795,1796,1795,1795
NDQUSD,20080401,082400,1796,1796,1795,1796
NDQUSD,20080401,082500,1796,1796,1795,1796
NDQUSD,20080401,082600,1796,1797,1794,1797
NDQUSD,20080401,082700,1796,1797,1796,1796
NDQUSD,20080401,082800,1798,1798,1796,1796
NDQUSD,20080401,082900,1796,1797,1796,1797
NDQUSD,20080401,083000,1797,1799,1797,1799
NDQUSD,20080401,083100,1798,1799,1798,1799
NDQUSD,20080401,083200,1798,1800,1798,1799
NDQUSD,20080401,083300,1798,1799,1798,1799
NDQUSD,20080401,083400,1799,1800,1799,1800
NDQUSD,20080401,083500,1799,1802,1799,1800
NDQUSD,20080401,083600,1801,1801,1800,1800
NDQUSD,20080401,083700,1800,1801,1798,1799
NDQUSD,20080401,083800,1800,1800,1800,1800
NDQUSD,20080401,083900,1799,1799,1798,1799
NDQUSD,20080401,084000,1801,1801,1801,1801
NDQUSD,20080401,084100,1800,1800,1800,1800
NDQUSD,20080401,084200,1800,1801,1800,1800
NDQUSD,20080401,084300,1799,1800,1799,1799
NDQUSD,20080401,084400,1800,1801,1799,1800
NDQUSD,20080401,084500,1800,1800,1799,1799
NDQUSD,20080401,084600,1800,1800,1799,1800
NDQUSD,20080401,084700,1799,1801,1799,1799
NDQUSD,20080401,084800,1800,1801,1799,1801
NDQUSD,20080401,084900,1799,1800,1799,1800
NDQUSD,20080401,085000,1800,1800,1799,1799
NDQUSD,20080401,085100,1799,1800,1798,1799
NDQUSD,20080401,085200,1800,1800,1799,1799
NDQUSD,20080401,085300,1799,1799,1798,1799
NDQUSD,20080401,085400,1798,1799,1798,1799
NDQUSD,20080401,085500,1797,1799,1797,1799
NDQUSD,20080401,085600,1799,1799,1797,1797
NDQUSD,20080401,085700,1799,1799,1798,1799
NDQUSD,20080401,085800,1800,1800,1798,1798
NDQUSD,20080401,085900,1799,1800,1798,1798
NDQUSD,20080401,090000,1800,1800,1799,1799
NDQUSD,20080401,090100,1799,1800,1799,1800
NDQUSD,20080401,090200,1800,1800,1800,1800
NDQUSD,20080401,090400,1800,1800,1798,1799
NDQUSD,20080401,090500,1799,1800,1799,1799
NDQUSD,20080401,090600,1800,1800,1800,1800
NDQUSD,20080401,090700,1799,1800,1799,1800
NDQUSD,20080401,090800,1799,1800,1798,1800
NDQUSD,20080401,090900,1799,1799,1798,1799
NDQUSD,20080401,091000,1800,1800,1798,1799
NDQUSD,20080401,091100,1799,1799,1798,1798
NDQUSD,20080401,091200,1800,1800,1798,1799
NDQUSD,20080401,091300,1799,1799,1798,1799
NDQUSD,20080401,091500,1800,1800,1798,1798
NDQUSD,20080401,091600,1799,1799,1798,1798
NDQUSD,20080401,091700,1799,1800,1799,1799
NDQUSD,20080401,091800,1799,1800,1799,1800
NDQUSD,20080401,091900,1799,1799,1798,1798
NDQUSD,20080401,092000,1799,1800,1798,1798
NDQUSD,20080401,092100,1799,1800,1799,1799
NDQUSD,20080401,092200,1799,1800,1799,1799
NDQUSD,20080401,092300,1799,1800,1799,1800
NDQUSD,20080401,092400,1799,1801,1799,1800
NDQUSD,20080401,092700,1801,1801,1799,1799
NDQUSD,20080401,092800,1799,1801,1799,1800
NDQUSD,20080401,092900,1800,1800,1800,1800
NDQUSD,20080401,093000,1801,1801,1800,1800
NDQUSD,20080401,093100,1801,1801,1801,1801
NDQUSD,20080401,093200,1801,1803,1800,1803
NDQUSD,20080401,093300,1804,1804,1802,1803
NDQUSD,20080401,093400,1801,1802,1801,1801
NDQUSD,20080401,093500,1801,1802,1801,1802
NDQUSD,20080401,093600,1803,1803,1802,1803
NDQUSD,20080401,093700,1804,1804,1803,1803
NDQUSD,20080401,093800,1803,1804,1803,1803
NDQUSD,20080401,093900,1803,1804,1802,1804
NDQUSD,20080401,094000,1803,1803,1803,1803
NDQUSD,20080401,094100,1804,1804,1804,1804
NDQUSD,20080401,094200,1802,1804,1802,1804
NDQUSD,20080401,094300,1803,1804,1803,1803
NDQUSD,20080401,094400,1803,1803,1803,1803
NDQUSD,20080401,094500,1804,1804,1803,1803
NDQUSD,20080401,094600,1802,1803,1802,1802
NDQUSD,20080401,094700,1802,1803,1802,1802
NDQUSD,20080401,094800,1803,1803,1801,1801
NDQUSD,20080401,094900,1802,1803,1802,1803
NDQUSD,20080401,095000,1801,1802,1800,1800
NDQUSD,20080401,095100,1801,1802,1801,1802
NDQUSD,20080401,095200,1801,1803,1801,1803
NDQUSD,20080401,095300,1803,1804,1803,1804
NDQUSD,20080401,095400,1803,1803,1803,1803
NDQUSD,20080401,095500,1803,1803,1803,1803
NDQUSD,20080401,095600,1803,1804,1803,1804
NDQUSD,20080401,095700,1804,1806,1804,1804
NDQUSD,20080401,095800,1803,1804,1803,1804
NDQUSD,20080401,095900,1804,1804,1802,1803
NDQUSD,20080401,100000,1803,1806,1803,1806
NDQUSD,20080401,100100,1805,1805,1804,1805
NDQUSD,20080401,100200,1804,1804,1804,1804
NDQUSD,20080401,100300,1805,1805,1803,1803
NDQUSD,20080401,100400,1803,1803,1802,1803
NDQUSD,20080401,100500,1802,1803,1802,1802
NDQUSD,20080401,100600,1803,1803,1802,1802
NDQUSD,20080401,100700,1801,1802,1801,1801
NDQUSD,20080401,100800,1802,1802,1801,1802
NDQUSD,20080401,100900,1801,1802,1800,1802
NDQUSD,20080401,101000,1802,1802,1800,1800
NDQUSD,20080401,101100,1801,1802,1801,1802
NDQUSD,20080401,101200,1801,1802,1800,1801
NDQUSD,20080401,101400,1800,1801,1800,1800
NDQUSD,20080401,101500,1801,1801,1800,1800
NDQUSD,20080401,101600,1802,1803,1801,1803
NDQUSD,20080401,101800,1802,1802,1802,1802
NDQUSD,20080401,101900,1802,1803,1802,1802
NDQUSD,20080401,102000,1801,1804,1801,1804
NDQUSD,20080401,102100,1803,1803,1803,1803
NDQUSD,20080401,102200,1805,1805,1803,1805
NDQUSD,20080401,102300,1804,1804,1803,1804
NDQUSD,20080401,102400,1802,1803,1802,1802
NDQUSD,20080401,102500,1803,1804,1802,1803
NDQUSD,20080401,102600,1805,1805,1803,1803
NDQUSD,20080401,102700,1805,1805,1803,1803
NDQUSD,20080401,102800,1803,1805,1803,1805
NDQUSD,20080401,102900,1803,1804,1803,1804
NDQUSD,20080401,103000,1803,1804,1803,1804
NDQUSD,20080401,103100,1803,1805,1803,1804
NDQUSD,20080401,103200,1804,1804,1804,1804
NDQUSD,20080401,103300,1802,1804,1802,1804
NDQUSD,20080401,103400,1804,1804,1803,1804
NDQUSD,20080401,103500,1803,1805,1802,1803
NDQUSD,20080401,103600,1802,1804,1802,1804
NDQUSD,20080401,103700,1803,1805,1803,1805
NDQUSD,20080401,103800,1804,1804,1803,1803
NDQUSD,20080401,103900,1805,1806,1803,1806
NDQUSD,20080401,104000,1804,1806,1804,1806
NDQUSD,20080401,104100,1805,1806,1805,1806
NDQUSD,20080401,104200,1805,1806,1804,1806
NDQUSD,20080401,104300,1806,1806,1805,1806
NDQUSD,20080401,104400,1806,1806,1805,1805
NDQUSD,20080401,104500,1806,1807,1805,1805
NDQUSD,20080401,104600,1805,1806,1805,1806
NDQUSD,20080401,104700,1806,1806,1805,1805
NDQUSD,20080401,104800,1806,1806,1806,1806
NDQUSD,20080401,104900,1806,1806,1804,1806
NDQUSD,20080401,105000,1806,1806,1805,1805
NDQUSD,20080401,105100,1805,1805,1804,1805
NDQUSD,20080401,105200,1805,1805,1804,1804
NDQUSD,20080401,105300,1805,1805,1804,1804
NDQUSD,20080401,105400,1804,1805,1804,1805
NDQUSD,20080401,105500,1804,1805,1803,1803
NDQUSD,20080401,105700,1805,1805,1804,1804
NDQUSD,20080401,105800,1804,1805,1804,1805
NDQUSD,20080401,105900,1806,1806,1804,1805
NDQUSD,20080401,110000,1805,1805,1805,1805
NDQUSD,20080401,110100,1806,1806,1804,1805
NDQUSD,20080401,110200,1805,1805,1803,1804
NDQUSD,20080401,110300,1804,1804,1803,1804
NDQUSD,20080401,110400,1803,1804,1803,1804
NDQUSD,20080401,110500,1803,1804,1803,1804
NDQUSD,20080401,110600,1803,1804,1803,1804
NDQUSD,20080401,110700,1804,1805,1804,1804
NDQUSD,20080401,110800,1805,1805,1804,1805
NDQUSD,20080401,110900,1804,1805,1803,1805
NDQUSD,20080401,111000,1804,1804,1804,1804
NDQUSD,20080401,111100,1804,1804,1803,1803
NDQUSD,20080401,111200,1804,1804,1803,1803
NDQUSD,20080401,111300,1803,1804,1803,1803
NDQUSD,20080401,111400,1803,1804,1803,1804
NDQUSD,20080401,111500,1803,1804,1803,1804
NDQUSD,20080401,111600,1804,1804,1804,1804
NDQUSD,20080401,111700,1804,1805,1803,1805
NDQUSD,20080401,111800,1804,1805,1804,1805
NDQUSD,20080401,111900,1806,1806,1804,1804
NDQUSD,20080401,112000,1804,1804,1804,1804
NDQUSD,20080401,112100,1804,1804,1803,1804
NDQUSD,20080401,112200,1805,1805,1804,1804
NDQUSD,20080401,112300,1804,1804,1804,1804
NDQUSD,20080401,112400,1804,1804,1804,1804
NDQUSD,20080401,112500,1804,1805,1803,1803
NDQUSD,20080401,112600,1803,1803,1802,1802
NDQUSD,20080401,112700,1801,1802,1801,1802
NDQUSD,20080401,112800,1801,1803,1801,1802
NDQUSD,20080401,112900,1802,1803,1802,1802
NDQUSD,20080401,113000,1802,1802,1801,1801
NDQUSD,20080401,113100,1801,1802,1801,1801
NDQUSD,20080401,113200,1802,1802,1801,1801
NDQUSD,20080401,113300,1802,1803,1802,1802
NDQUSD,20080401,113400,1802,1803,1802,1803
NDQUSD,20080401,113500,1803,1804,1803,1803
NDQUSD,20080401,113600,1804,1804,1803,1803
NDQUSD,20080401,113700,1802,1804,1802,1804
NDQUSD,20080401,113800,1803,1805,1803,1804
NDQUSD,20080401,113900,1805,1806,1804,1806
NDQUSD,20080401,114000,1804,1805,1804,1805
NDQUSD,20080401,114100,1805,1805,1805,1805
NDQUSD,20080401,114200,1804,1805,1804,1805
NDQUSD,20080401,114300,1805,1805,1804,1805
NDQUSD,20080401,114400,1805,1807,1805,1806
NDQUSD,20080401,114500,1805,1806,1804,1806
NDQUSD,20080401,114600,1806,1806,1805,1806
NDQUSD,20080401,114700,1805,1807,1805,1806
NDQUSD,20080401,114800,1806,1806,1806,1806
NDQUSD,20080401,114900,1805,1806,1805,1805
NDQUSD,20080401,115000,1805,1805,1804,1805
NDQUSD,20080401,115100,1805,1805,1804,1805
NDQUSD,20080401,115200,1806,1806,1805,1805
NDQUSD,20080401,115300,1805,1806,1805,1805
NDQUSD,20080401,115400,1805,1805,1804,1804
NDQUSD,20080401,115500,1804,1805,1804,1804
NDQUSD,20080401,115600,1805,1805,1803,1803
NDQUSD,20080401,115700,1803,1805,1803,1805
NDQUSD,20080401,115800,1804,1805,1804,1805
NDQUSD,20080401,115900,1803,1805,1803,1805
NDQUSD,20080401,120000,1805,1805,1803,1804
NDQUSD,20080401,120100,1804,1805,1803,1803
NDQUSD,20080401,120200,1803,1805,1803,1805
NDQUSD,20080401,120300,1803,1805,1803,1803
NDQUSD,20080401,120400,1803,1806,1803,1805
NDQUSD,20080401,120500,1804,1806,1803,1806
NDQUSD,20080401,120600,1806,1807,1805,1807
NDQUSD,20080401,120700,1805,1807,1805,1806
NDQUSD,20080401,120800,1806,1807,1806,1807
NDQUSD,20080401,120900,1806,1807,1805,1807
NDQUSD,20080401,121000,1806,1810,1806,1809
NDQUSD,20080401,121100,1807,1810,1807,1809
NDQUSD,20080401,121200,1809,1809,1808,1809
NDQUSD,20080401,121300,1809,1809,1807,1808
NDQUSD,20080401,121400,1808,1808,1806,1808
NDQUSD,20080401,121500,1808,1809,1807,1807
NDQUSD,20080401,121600,1807,1809,1806,1809
NDQUSD,20080401,121700,1808,1808,1807,1807
NDQUSD,20080401,121800,1807,1808,1806,1808
NDQUSD,20080401,121900,1808,1808,1807,1807
NDQUSD,20080401,122000,1808,1808,1807,1807
NDQUSD,20080401,122100,1806,1807,1806,1807
NDQUSD,20080401,122200,1807,1808,1806,1806
NDQUSD,20080401,122300,1806,1807,1806,1806
NDQUSD,20080401,122400,1807,1807,1806,1806
NDQUSD,20080401,122500,1805,1806,1805,1806
NDQUSD,20080401,122600,1806,1806,1805,1806
NDQUSD,20080401,122700,1805,1806,1805,1806
NDQUSD,20080401,122800,1806,1808,1806,1807
NDQUSD,20080401,122900,1807,1807,1806,1806
NDQUSD,20080401,123000,1807,1808,1807,1808
NDQUSD,20080401,123100,1807,1811,1806,1809
NDQUSD,20080401,123200,1810,1810,1809,1809
NDQUSD,20080401,123300,1808,1810,1808,1810
NDQUSD,20080401,123400,1809,1811,1809,1810
NDQUSD,20080401,123500,1810,1810,1809,1809
NDQUSD,20080401,123600,1808,1810,1808,1810
NDQUSD,20080401,123700,1810,1810,1809,1810
NDQUSD,20080401,123800,1810,1810,1810,1810
NDQUSD,20080401,123900,1810,1810,1809,1809
NDQUSD,20080401,124000,1810,1811,1810,1811
NDQUSD,20080401,124100,1810,1811,1810,1810
NDQUSD,20080401,124200,1811,1811,1809,1809
NDQUSD,20080401,124300,1811,1811,1809,1811
NDQUSD,20080401,124400,1811,1811,1810,1811
NDQUSD,20080401,124500,1811,1811,1809,1810
NDQUSD,20080401,124600,1810,1811,1810,1810
NDQUSD,20080401,124700,1810,1810,1809,1809
NDQUSD,20080401,124800,1809,1809,1809,1809
NDQUSD,20080401,124900,1809,1810,1809,1810
NDQUSD,20080401,125000,1809,1811,1809,1811
NDQUSD,20080401,125100,1809,1811,1809,1811
NDQUSD,20080401,125200,1810,1811,1810,1810
NDQUSD,20080401,125300,1809,1810,1809,1810
NDQUSD,20080401,125400,1810,1810,1810,1810
NDQUSD,20080401,125500,1811,1811,1811,1811
NDQUSD,20080401,125600,1810,1812,1810,1810
NDQUSD,20080401,125700,1811,1811,1810,1810
NDQUSD,20080401,125800,1812,1812,1810,1810
NDQUSD,20080401,125900,1812,1812,1810,1811
NDQUSD,20080401,130000,1811,1812,1811,1812
NDQUSD,20080401,130100,1811,1813,1811,1812
NDQUSD,20080401,130200,1813,1813,1811,1812
NDQUSD,20080401,130300,1811,1812,1810,1811
NDQUSD,20080401,130400,1811,1811,1811,1811
NDQUSD,20080401,130500,1811,1812,1811,1812
NDQUSD,20080401,130600,1811,1811,1809,1810
NDQUSD,20080401,130700,1811,1812,1810,1811
NDQUSD,20080401,130800,1810,1811,1810,1811
NDQUSD,20080401,130900,1810,1812,1810,1811
NDQUSD,20080401,131000,1812,1812,1811,1811
NDQUSD,20080401,131100,1812,1812,1811,1812
NDQUSD,20080401,131200,1812,1813,1812,1812
NDQUSD,20080401,131300,1813,1813,1812,1813
NDQUSD,20080401,131400,1813,1813,1812,1812
NDQUSD,20080401,131500,1814,1814,1813,1814
NDQUSD,20080401,131600,1814,1814,1813,1813
NDQUSD,20080401,131700,1812,1814,1812,1814
NDQUSD,20080401,131800,1814,1814,1813,1814
NDQUSD,20080401,131900,1814,1814,1813,1813
NDQUSD,20080401,132000,1813,1813,1813,1813
NDQUSD,20080401,132100,1813,1814,1813,1814
NDQUSD,20080401,132200,1813,1813,1812,1812
NDQUSD,20080401,132300,1812,1812,1811,1811
NDQUSD,20080401,132400,1812,1813,1811,1813
NDQUSD,20080401,132500,1813,1814,1812,1814
NDQUSD,20080401,132600,1813,1814,1812,1813
NDQUSD,20080401,132700,1813,1813,1812,1812
NDQUSD,20080401,132800,1812,1812,1812,1812
NDQUSD,20080401,132900,1813,1813,1811,1811
NDQUSD,20080401,133000,1812,1813,1810,1811
NDQUSD,20080401,133100,1812,1813,1811,1813
NDQUSD,20080401,133200,1811,1813,1811,1813
NDQUSD,20080401,133300,1811,1813,1811,1813
NDQUSD,20080401,133400,1812,1814,1812,1813
NDQUSD,20080401,133500,1812,1817,1811,1815
NDQUSD,20080401,133600,1813,1815,1813,1813
NDQUSD,20080401,133700,1813,1817,1813,1815
NDQUSD,20080401,133800,1815,1816,1813,1814
NDQUSD,20080401,133900,1813,1816,1813,1816
NDQUSD,20080401,134000,1816,1817,1815,1816
NDQUSD,20080401,134100,1817,1817,1815,1815
NDQUSD,20080401,134200,1815,1815,1814,1814
NDQUSD,20080401,134300,1815,1816,1813,1814
NDQUSD,20080401,134400,1813,1815,1813,1815
NDQUSD,20080401,134500,1814,1816,1814,1814
NDQUSD,20080401,134600,1814,1815,1813,1813
NDQUSD,20080401,134700,1812,1814,1812,1814
NDQUSD,20080401,134800,1814,1815,1813,1814
NDQUSD,20080401,134900,1815,1815,1813,1814
NDQUSD,20080401,135000,1815,1815,1812,1814
NDQUSD,20080401,135100,1814,1814,1813,1814
NDQUSD,20080401,135200,1814,1814,1812,1813
NDQUSD,20080401,135300,1811,1814,1811,1811
NDQUSD,20080401,135400,1812,1814,1811,1814
NDQUSD,20080401,135500,1813,1815,1813,1815
NDQUSD,20080401,135600,1814,1817,1814,1817
NDQUSD,20080401,135700,1817,1819,1816,1819
NDQUSD,20080401,135800,1819,1819,1817,1819
NDQUSD,20080401,135900,1818,1820,1816,1817
NDQUSD,20080401,140000,1816,1822,1816,1821
NDQUSD,20080401,140100,1821,1824,1820,1824
NDQUSD,20080401,140200,1825,1826,1823,1824
NDQUSD,20080401,140300,1824,1825,1822,1824
NDQUSD,20080401,140400,1823,1825,1822,1824
NDQUSD,20080401,140500,1823,1823,1820,1821
NDQUSD,20080401,140600,1822,1822,1822,1822
NDQUSD,20080401,140700,1822,1823,1820,1822
NDQUSD,20080401,140800,1821,1821,1820,1820
NDQUSD,20080401,140900,1822,1822,1819,1821
NDQUSD,20080401,141000,1821,1821,1818,1818
NDQUSD,20080401,141100,1820,1820,1818,1818
NDQUSD,20080401,141200,1817,1821,1817,1820
NDQUSD,20080401,141300,1820,1821,1817,1817
NDQUSD,20080401,141400,1818,1820,1818,1820
NDQUSD,20080401,141500,1820,1820,1818,1819
NDQUSD,20080401,141600,1820,1820,1818,1818
NDQUSD,20080401,141700,1818,1821,1818,1821
NDQUSD,20080401,141800,1820,1822,1819,1822
NDQUSD,20080401,141900,1821,1823,1821,1823
NDQUSD,20080401,142000,1823,1824,1820,1823
NDQUSD,20080401,142100,1824,1825,1822,1823
NDQUSD,20080401,142200,1822,1822,1821,1822
NDQUSD,20080401,142300,1821,1823,1821,1822
NDQUSD,20080401,142400,1822,1822,1820,1820
NDQUSD,20080401,142500,1821,1823,1820,1821
NDQUSD,20080401,142600,1821,1822,1820,1822
NDQUSD,20080401,142700,1821,1823,1821,1823
NDQUSD,20080401,142800,1821,1822,1820,1821
NDQUSD,20080401,142900,1821,1823,1821,1822
NDQUSD,20080401,143000,1822,1823,1822,1823
NDQUSD,20080401,143100,1822,1823,1822,1822
NDQUSD,20080401,143200,1822,1825,1822,1824
NDQUSD,20080401,143300,1823,1825,1823,1825
NDQUSD,20080401,143400,1825,1826,1824,1825
NDQUSD,20080401,143500,1824,1827,1824,1826
NDQUSD,20080401,143600,1825,1825,1825,1825
NDQUSD,20080401,143700,1824,1825,1824,1825
NDQUSD,20080401,143800,1826,1827,1826,1826
NDQUSD,20080401,143900,1827,1827,1825,1825
NDQUSD,20080401,144000,1826,1827,1824,1827
NDQUSD,20080401,144100,1827,1829,1826,1826
NDQUSD,20080401,144200,1828,1828,1826,1826
NDQUSD,20080401,144300,1826,1826,1825,1825
NDQUSD,20080401,144400,1825,1827,1825,1825
NDQUSD,20080401,144500,1826,1826,1825,1826
NDQUSD,20080401,144600,1826,1826,1824,1824
NDQUSD,20080401,144700,1824,1824,1823,1823
NDQUSD,20080401,144800,1824,1824,1823,1824
NDQUSD,20080401,144900,1824,1826,1823,1826
NDQUSD,20080401,145000,1826,1826,1823,1824
NDQUSD,20080401,145100,1825,1826,1824,1824
NDQUSD,20080401,145200,1826,1826,1824,1826
NDQUSD,20080401,145300,1827,1828,1825,1828
NDQUSD,20080401,145400,1827,1828,1827,1828
NDQUSD,20080401,145500,1827,1828,1826,1827
NDQUSD,20080401,145600,1827,1829,1827,1828
NDQUSD,20080401,145700,1829,1830,1827,1829
NDQUSD,20080401,145800,1829,1831,1828,1828
NDQUSD,20080401,145900,1829,1830,1827,1829
NDQUSD,20080401,150000,1829,1832,1828,1830
NDQUSD,20080401,150100,1832,1832,1831,1832
NDQUSD,20080401,150200,1832,1832,1830,1830
NDQUSD,20080401,150300,1830,1831,1829,1831
NDQUSD,20080401,150400,1830,1831,1828,1831
NDQUSD,20080401,150500,1829,1831,1829,1829
NDQUSD,20080401,150600,1829,1831,1829,1830
NDQUSD,20080401,150700,1829,1831,1829,1829
NDQUSD,20080401,150800,1831,1831,1829,1831
NDQUSD,20080401,150900,1830,1832,1830,1832
NDQUSD,20080401,151000,1832,1834,1832,1834
NDQUSD,20080401,151100,1834,1834,1832,1834
NDQUSD,20080401,151200,1832,1833,1832,1832
NDQUSD,20080401,151300,1831,1833,1831,1832
NDQUSD,20080401,151400,1833,1835,1832,1834
NDQUSD,20080401,151500,1834,1834,1833,1833
NDQUSD,20080401,151600,1833,1834,1833,1834
NDQUSD,20080401,151700,1833,1833,1832,1833
NDQUSD,20080401,151800,1833,1833,1831,1832
NDQUSD,20080401,151900,1832,1832,1831,1832
NDQUSD,20080401,152000,1832,1832,1831,1831
NDQUSD,20080401,152100,1832,1832,1830,1831
NDQUSD,20080401,152200,1831,1832,1830,1831
NDQUSD,20080401,152300,1831,1833,1831,1832
NDQUSD,20080401,152400,1832,1833,1830,1832
NDQUSD,20080401,152500,1831,1831,1831,1831
NDQUSD,20080401,152600,1831,1833,1830,1832
NDQUSD,20080401,152700,1832,1833,1831,1831
NDQUSD,20080401,152800,1832,1833,1831,1831
NDQUSD,20080401,152900,1831,1832,1830,1832
NDQUSD,20080401,153000,1830,1832,1830,1831
NDQUSD,20080401,153100,1832,1833,1831,1831
NDQUSD,20080401,153200,1832,1834,1832,1832
NDQUSD,20080401,153300,1833,1835,1833,1834
NDQUSD,20080401,153400,1834,1835,1834,1835
NDQUSD,20080401,153500,1835,1836,1835,1836
NDQUSD,20080401,153600,1835,1835,1833,1833
NDQUSD,20080401,153700,1833,1836,1833,1834
NDQUSD,20080401,153800,1834,1835,1833,1834
NDQUSD,20080401,153900,1833,1833,1832,1832
NDQUSD,20080401,154000,1833,1833,1832,1832
NDQUSD,20080401,154100,1833,1833,1832,1832
NDQUSD,20080401,154200,1832,1834,1832,1832
NDQUSD,20080401,154300,1834,1834,1832,1833
NDQUSD,20080401,154400,1832,1832,1832,1832
NDQUSD,20080401,154500,1833,1833,1831,1831
NDQUSD,20080401,154600,1832,1832,1831,1832
NDQUSD,20080401,154700,1833,1833,1831,1831
NDQUSD,20080401,154800,1833,1834,1832,1833
NDQUSD,20080401,154900,1832,1833,1831,1831
NDQUSD,20080401,155000,1832,1833,1830,1831
NDQUSD,20080401,155100,1832,1833,1832,1833
NDQUSD,20080401,155200,1832,1834,1832,1833
NDQUSD,20080401,155300,1832,1834,1832,1834
NDQUSD,20080401,155400,1834,1835,1833,1835
NDQUSD,20080401,155500,1834,1835,1834,1834
NDQUSD,20080401,155600,1835,1836,1834,1836
NDQUSD,20080401,155700,1834,1835,1834,1835
NDQUSD,20080401,155800,1835,1837,1834,1837
NDQUSD,20080401,155900,1835,1836,1835,1836
NDQUSD,20080401,160000,1837,1837,1835,1836
NDQUSD,20080401,160100,1836,1838,1835,1838
NDQUSD,20080401,160200,1839,1839,1835,1836
NDQUSD,20080401,160300,1837,1837,1836,1837
NDQUSD,20080401,160400,1835,1837,1835,1835
NDQUSD,20080401,160500,1835,1838,1835,1837
NDQUSD,20080401,160600,1837,1838,1835,1836
NDQUSD,20080401,160700,1837,1839,1837,1839
NDQUSD,20080401,160800,1838,1841,1836,1839
NDQUSD,20080401,160900,1838,1840,1838,1839
NDQUSD,20080401,161000,1840,1840,1838,1840
NDQUSD,20080401,161100,1839,1840,1838,1838
NDQUSD,20080401,161200,1838,1839,1837,1838
NDQUSD,20080401,161300,1839,1839,1837,1839
NDQUSD,20080401,161400,1840,1840,1838,1838
NDQUSD,20080401,161500,1838,1841,1838,1839
NDQUSD,20080401,161600,1838,1842,1838,1841
NDQUSD,20080401,161700,1841,1843,1840,1840
NDQUSD,20080401,161800,1840,1840,1840,1840
NDQUSD,20080401,161900,1841,1842,1840,1842
NDQUSD,20080401,162000,1842,1842,1841,1841
NDQUSD,20080401,162100,1841,1841,1840,1841
NDQUSD,20080401,162200,1840,1842,1840,1842
NDQUSD,20080401,162300,1842,1842,1841,1842
NDQUSD,20080401,162400,1841,1841,1841,1841
NDQUSD,20080401,162500,1841,1843,1841,1842
NDQUSD,20080401,162600,1843,1844,1841,1843
NDQUSD,20080401,162700,1842,1843,1841,1842
NDQUSD,20080401,162800,1843,1843,1842,1842
NDQUSD,20080401,162900,1842,1843,1841,1841
NDQUSD,20080401,163000,1843,1843,1842,1843
NDQUSD,20080401,163100,1842,1843,1841,1842
NDQUSD,20080401,163200,1841,1843,1841,1841
NDQUSD,20080401,163300,1841,1841,1840,1840
NDQUSD,20080401,163400,1840,1842,1840,1841
NDQUSD,20080401,163500,1841,1841,1840,1840
NDQUSD,20080401,163600,1840,1841,1839,1841
NDQUSD,20080401,163700,1840,1841,1839,1839
NDQUSD,20080401,163800,1840,1841,1840,1841
NDQUSD,20080401,163900,1839,1840,1839,1839
NDQUSD,20080401,164000,1840,1840,1839,1839
NDQUSD,20080401,164100,1840,1840,1840,1840
NDQUSD,20080401,164200,1840,1840,1839,1840
NDQUSD,20080401,164300,1841,1841,1841,1841
NDQUSD,20080401,164400,1841,1842,1839,1841
NDQUSD,20080401,164500,1841,1841,1841,1841
NDQUSD,20080401,164600,1841,1842,1840,1841
NDQUSD,20080401,164700,1841,1841,1839,1840
NDQUSD,20080401,164800,1841,1841,1840,1840
NDQUSD,20080401,164900,1839,1841,1839,1840
NDQUSD,20080401,165000,1840,1840,1838,1839
NDQUSD,20080401,165100,1837,1838,1837,1837
NDQUSD,20080401,165200,1837,1839,1837,1838
NDQUSD,20080401,165300,1838,1839,1838,1839
NDQUSD,20080401,165400,1839,1839,1838,1838
NDQUSD,20080401,165500,1839,1839,1838,1838
NDQUSD,20080401,165600,1838,1840,1838,1840
NDQUSD,20080401,165700,1840,1840,1838,1838
NDQUSD,20080401,165800,1838,1838,1837,1838
NDQUSD,20080401,165900,1837,1839,1837,1838
NDQUSD,20080401,170000,1838,1839,1837,1838
NDQUSD,20080401,170100,1837,1838,1836,1838
NDQUSD,20080401,170200,1839,1840,1837,1840
NDQUSD,20080401,170300,1839,1841,1839,1840
NDQUSD,20080401,170400,1841,1841,1839,1840
NDQUSD,20080401,170500,1841,1841,1839,1840
NDQUSD,20080401,170600,1841,1841,1840,1840
NDQUSD,20080401,170700,1840,1841,1840,1840
NDQUSD,20080401,170800,1840,1841,1839,1840
NDQUSD,20080401,170900,1841,1841,1841,1841
NDQUSD,20080401,171000,1841,1841,1839,1839
NDQUSD,20080401,171100,1840,1841,1839,1840
NDQUSD,20080401,171200,1840,1841,1839,1841
NDQUSD,20080401,171300,1841,1841,1840,1840
NDQUSD,20080401,171400,1840,1841,1840,1841
NDQUSD,20080401,171500,1841,1845,1841,1843
NDQUSD,20080401,171600,1844,1845,1843,1844
NDQUSD,20080401,171700,1843,1845,1843,1844
NDQUSD,20080401,171800,1845,1845,1844,1844
NDQUSD,20080401,171900,1843,1845,1843,1844
NDQUSD,20080401,172000,1843,1843,1843,1843
NDQUSD,20080401,172100,1843,1845,1843,1844
NDQUSD,20080401,172200,1844,1844,1844,1844
NDQUSD,20080401,172300,1843,1844,1843,1844
NDQUSD,20080401,172400,1843,1844,1843,1844
NDQUSD,20080401,172500,1844,1848,1843,1846
NDQUSD,20080401,172600,1847,1848,1845,1847
NDQUSD,20080401,172700,1847,1848,1847,1848
NDQUSD,20080401,172800,1847,1849,1847,1848
NDQUSD,20080401,172900,1846,1848,1845,1848
NDQUSD,20080401,173000,1847,1848,1847,1848
NDQUSD,20080401,173100,1847,1849,1847,1847
NDQUSD,20080401,173200,1848,1848,1847,1848
NDQUSD,20080401,173300,1847,1848,1846,1846
NDQUSD,20080401,173400,1847,1848,1847,1848
NDQUSD,20080401,173500,1847,1848,1845,1845
NDQUSD,20080401,173600,1847,1847,1844,1844
NDQUSD,20080401,173700,1846,1846,1845,1845
NDQUSD,20080401,173800,1844,1845,1844,1844
NDQUSD,20080401,173900,1843,1846,1843,1844
NDQUSD,20080401,174000,1844,1845,1843,1844
NDQUSD,20080401,174100,1844,1846,1844,1846
NDQUSD,20080401,174200,1846,1846,1843,1843
NDQUSD,20080401,174300,1844,1845,1843,1845
NDQUSD,20080401,174400,1844,1844,1844,1844
NDQUSD,20080401,174500,1844,1844,1844,1844
NDQUSD,20080401,174600,1844,1844,1844,1844
NDQUSD,20080401,174700,1844,1846,1844,1845
NDQUSD,20080401,174800,1846,1846,1844,1846
NDQUSD,20080401,174900,1844,1844,1844,1844
NDQUSD,20080401,175000,1846,1846,1845,1846
NDQUSD,20080401,175100,1845,1845,1844,1844
NDQUSD,20080401,175200,1845,1846,1844,1845
NDQUSD,20080401,175300,1845,1846,1845,1845
NDQUSD,20080401,175400,1845,1845,1844,1844
NDQUSD,20080401,175500,1845,1845,1843,1843
NDQUSD,20080401,175600,1845,1845,1844,1844
NDQUSD,20080401,175700,1843,1845,1843,1845
NDQUSD,20080401,175800,1843,1845,1843,1845
NDQUSD,20080401,175900,1844,1845,1843,1845
NDQUSD,20080401,180000,1845,1845,1844,1844
NDQUSD,20080401,180100,1844,1845,1844,1845
NDQUSD,20080401,180200,1844,1845,1844,1844
NDQUSD,20080401,180300,1843,1844,1842,1842
NDQUSD,20080401,180400,1844,1844,1843,1844
NDQUSD,20080401,180500,1844,1845,1844,1844
NDQUSD,20080401,180600,1845,1845,1843,1843
NDQUSD,20080401,180700,1844,1844,1843,1843
NDQUSD,20080401,180800,1844,1844,1844,1844
NDQUSD,20080401,180900,1843,1844,1843,1844
NDQUSD,20080401,181000,1843,1845,1843,1844
NDQUSD,20080401,181100,1843,1845,1843,1843
NDQUSD,20080401,181200,1843,1844,1843,1844
NDQUSD,20080401,181300,1844,1846,1844,1846
NDQUSD,20080401,181400,1845,1845,1843,1843
NDQUSD,20080401,181500,1845,1845,1842,1843
NDQUSD,20080401,181600,1844,1845,1843,1844
NDQUSD,20080401,181700,1844,1846,1843,1845
NDQUSD,20080401,181800,1844,1844,1843,1844
NDQUSD,20080401,181900,1844,1845,1844,1844
NDQUSD,20080401,182000,1843,1847,1843,1846
NDQUSD,20080401,182100,1847,1847,1845,1845
NDQUSD,20080401,182200,1847,1849,1846,1848
NDQUSD,20080401,182300,1848,1848,1847,1848
NDQUSD,20080401,182400,1848,1848,1847,1848
NDQUSD,20080401,182500,1847,1849,1847,1848
NDQUSD,20080401,182600,1848,1848,1846,1848
NDQUSD,20080401,182700,1849,1849,1846,1846
NDQUSD,20080401,182800,1847,1847,1845,1847
NDQUSD,20080401,182900,1846,1846,1845,1845
NDQUSD,20080401,183000,1846,1846,1845,1846
NDQUSD,20080401,183100,1846,1846,1845,1845
NDQUSD,20080401,183200,1845,1846,1845,1845
NDQUSD,20080401,183300,1844,1848,1844,1848
NDQUSD,20080401,183400,1847,1851,1847,1849
NDQUSD,20080401,183500,1849,1851,1848,1851
NDQUSD,20080401,183600,1849,1850,1849,1849
NDQUSD,20080401,183700,1849,1851,1849,1850
NDQUSD,20080401,183800,1851,1851,1850,1850
NDQUSD,20080401,183900,1851,1852,1851,1851
NDQUSD,20080401,184000,1852,1852,1850,1850
NDQUSD,20080401,184100,1851,1851,1850,1850
NDQUSD,20080401,184200,1850,1851,1850,1851
NDQUSD,20080401,184300,1850,1852,1850,1852
NDQUSD,20080401,184400,1851,1853,1851,1852
NDQUSD,20080401,184500,1850,1851,1849,1851
NDQUSD,20080401,184600,1851,1851,1850,1851
NDQUSD,20080401,184700,1851,1851,1849,1850
NDQUSD,20080401,184800,1850,1851,1849,1850
NDQUSD,20080401,184900,1851,1852,1850,1852
NDQUSD,20080401,185000,1852,1853,1851,1853
NDQUSD,20080401,185100,1852,1853,1852,1852
NDQUSD,20080401,185200,1852,1855,1852,1854
NDQUSD,20080401,185300,1854,1856,1854,1856
NDQUSD,20080401,185400,1856,1856,1855,1855
NDQUSD,20080401,185500,1854,1854,1854,1854
NDQUSD,20080401,185600,1852,1855,1852,1855
NDQUSD,20080401,185700,1855,1855,1854,1854
NDQUSD,20080401,185800,1855,1855,1852,1852
NDQUSD,20080401,185900,1852,1852,1849,1850
NDQUSD,20080401,190000,1849,1851,1849,1851
NDQUSD,20080401,190100,1851,1851,1850,1851
NDQUSD,20080401,190200,1850,1852,1850,1851
NDQUSD,20080401,190300,1851,1852,1851,1852
NDQUSD,20080401,190400,1852,1852,1850,1851
NDQUSD,20080401,190500,1851,1853,1851,1853
NDQUSD,20080401,190600,1853,1853,1852,1852
NDQUSD,20080401,190700,1853,1853,1852,1852
NDQUSD,20080401,190800,1852,1854,1851,1853
NDQUSD,20080401,190900,1854,1854,1852,1852
NDQUSD,20080401,191000,1853,1854,1852,1854
NDQUSD,20080401,191100,1853,1855,1853,1854
NDQUSD,20080401,191200,1855,1855,1853,1853
NDQUSD,20080401,191300,1854,1855,1854,1855
NDQUSD,20080401,191400,1856,1856,1852,1853
NDQUSD,20080401,191500,1854,1854,1852,1853
NDQUSD,20080401,191600,1853,1855,1853,1854
NDQUSD,20080401,191700,1855,1855,1853,1853
NDQUSD,20080401,191800,1852,1854,1852,1854
NDQUSD,20080401,191900,1854,1854,1852,1852
NDQUSD,20080401,192000,1853,1853,1852,1852
NDQUSD,20080401,192100,1851,1852,1851,1852
NDQUSD,20080401,192200,1853,1853,1852,1853
NDQUSD,20080401,192300,1852,1854,1852,1853
NDQUSD,20080401,192400,1854,1854,1851,1852
NDQUSD,20080401,192500,1851,1854,1851,1854
NDQUSD,20080401,192600,1854,1855,1852,1852
NDQUSD,20080401,192700,1854,1854,1854,1854
NDQUSD,20080401,192800,1853,1854,1852,1852
NDQUSD,20080401,192900,1852,1855,1852,1855
NDQUSD,20080401,193000,1854,1855,1852,1853
NDQUSD,20080401,193100,1854,1855,1852,1853
NDQUSD,20080401,193200,1854,1854,1853,1853
NDQUSD,20080401,193300,1853,1853,1850,1851
NDQUSD,20080401,193400,1851,1852,1849,1851
NDQUSD,20080401,193500,1850,1851,1848,1850
NDQUSD,20080401,193600,1851,1851,1849,1849
NDQUSD,20080401,193700,1849,1852,1848,1850
NDQUSD,20080401,193800,1850,1851,1849,1851
NDQUSD,20080401,193900,1850,1852,1850,1850
NDQUSD,20080401,194000,1850,1854,1850,1852
NDQUSD,20080401,194100,1853,1854,1852,1852
NDQUSD,20080401,194200,1851,1855,1851,1854
NDQUSD,20080401,194300,1854,1856,1854,1854
NDQUSD,20080401,194400,1855,1856,1855,1856
NDQUSD,20080401,194500,1857,1857,1855,1856
NDQUSD,20080401,194600,1856,1856,1855,1856
NDQUSD,20080401,194700,1856,1857,1855,1857
NDQUSD,20080401,194800,1858,1858,1855,1856
NDQUSD,20080401,194900,1855,1857,1854,1854
NDQUSD,20080401,195000,1855,1858,1854,1856
NDQUSD,20080401,195100,1856,1859,1856,1857
NDQUSD,20080401,195200,1857,1860,1857,1858
NDQUSD,20080401,195300,1858,1859,1858,1859
NDQUSD,20080401,195400,1859,1859,1858,1858
NDQUSD,20080401,195500,1859,1860,1858,1860
NDQUSD,20080401,195600,1859,1860,1859,1860
NDQUSD,20080401,195700,1860,1860,1859,1859
NDQUSD,20080401,195800,1859,1860,1859,1860
NDQUSD,20080401,195900,1859,1859,1858,1858
NDQUSD,20080401,200000,1859,1860,1859,1859
NDQUSD,20080401,200100,1859,1859,1857,1858
NDQUSD,20080401,200200,1858,1860,1857,1860
NDQUSD,20080401,200300,1860,1860,1859,1859
NDQUSD,20080401,200400,1859,1859,1859,1859
NDQUSD,20080401,200500,1861,1861,1857,1858
NDQUSD,20080401,200600,1858,1859,1857,1858
NDQUSD,20080401,200700,1858,1858,1857,1857
NDQUSD,20080401,200800,1858,1859,1858,1858
NDQUSD,20080401,200900,1858,1859,1857,1857
NDQUSD,20080401,201000,1857,1857,1856,1856
NDQUSD,20080401,201100,1856,1856,1855,1855
NDQUSD,20080401,201200,1856,1857,1856,1856
NDQUSD,20080401,201300,1855,1856,1855,1855
NDQUSD,20080401,201400,1856,1856,1855,1856
NDQUSD,20080401,203000,1855,1856,1855,1856
NDQUSD,20080401,203100,1855,1856,1855,1856
NDQUSD,20080401,203200,1856,1856,1856,1856
NDQUSD,20080401,203300,1855,1856,1855,1856
NDQUSD,20080401,203400,1856,1856,1854,1854
NDQUSD,20080401,203500,1854,1855,1854,1855
NDQUSD,20080401,203600,1855,1855,1854,1854
NDQUSD,20080401,203700,1855,1855,1855,1855
NDQUSD,20080401,203800,1856,1856,1855,1856
NDQUSD,20080401,203900,1856,1856,1855,1856
NDQUSD,20080401,204000,1856,1856,1856,1856
NDQUSD,20080401,204100,1855,1857,1855,1856
NDQUSD,20080401,204200,1857,1857,1855,1855
NDQUSD,20080401,204300,1856,1857,1856,1856
NDQUSD,20080401,204400,1855,1856,1855,1855
NDQUSD,20080401,204500,1856,1856,1856,1856
NDQUSD,20080401,204700,1855,1856,1855,1855
NDQUSD,20080401,204800,1856,1857,1855,1856
NDQUSD,20080401,204900,1857,1857,1855,1856
NDQUSD,20080401,205000,1856,1856,1856,1856
NDQUSD,20080401,205100,1857,1857,1855,1857
NDQUSD,20080401,205200,1857,1857,1857,1857
NDQUSD,20080401,205500,1857,1857,1857,1857
NDQUSD,20080401,205600,1858,1858,1856,1856
NDQUSD,20080401,205800,1856,1857,1856,1857
NDQUSD,20080401,205900,1857,1857,1857,1857
NDQUSD,20080401,210200,1857,1857,1856,1856
NDQUSD,20080401,210600,1856,1857,1856,1857
NDQUSD,20080401,210800,1857,1857,1856,1856
NDQUSD,20080401,210900,1857,1857,1857,1857
NDQUSD,20080401,211000,1857,1857,1856,1857
NDQUSD,20080401,211400,1857,1858,1856,1856
NDQUSD,20080401,211500,1856,1858,1856,1858
NDQUSD,20080401,211600,1857,1857,1856,1857
NDQUSD,20080401,211700,1856,1857,1856,1857
NDQUSD,20080401,211800,1858,1858,1856,1857
NDQUSD,20080401,211900,1858,1858,1858,1858
NDQUSD,20080401,212000,1858,1859,1858,1859
NDQUSD,20080401,212100,1857,1858,1857,1858
NDQUSD,20080401,212200,1859,1859,1858,1858
NDQUSD,20080401,212400,1858,1858,1858,1858
NDQUSD,20080401,212500,1858,1858,1857,1857
NDQUSD,20080401,212600,1858,1858,1857,1858
NDQUSD,20080401,212700,1858,1859,1858,1859
NDQUSD,20080401,212800,1858,1858,1858,1858
NDQUSD,20080401,212900,1859,1859,1858,1859
NDQUSD,20080401,220000,1860,1860,1858,1858
NDQUSD,20080401,220100,1858,1858,1857,1857
NDQUSD,20080401,220200,1857,1857,1856,1857
NDQUSD,20080401,220400,1856,1857,1856,1857
NDQUSD,20080401,220500,1857,1857,1856,1856
NDQUSD,20080401,220700,1857,1858,1856,1857
NDQUSD,20080401,220800,1857,1857,1857,1857
NDQUSD,20080401,221300,1857,1857,1856,1857
NDQUSD,20080401,221400,1857,1857,1856,1856
NDQUSD,20080401,221500,1855,1857,1855,1857
NDQUSD,20080401,221600,1857,1857,1856,1856
NDQUSD,20080401,221700,1856,1856,1856,1856
NDQUSD,20080401,221800,1855,1856,1855,1855
NDQUSD,20080401,222000,1856,1856,1855,1855
NDQUSD,20080401,222100,1855,1855,1855,1855
NDQUSD,20080401,222200,1855,1856,1855,1855
NDQUSD,20080401,222300,1856,1857,1855,1855
NDQUSD,20080401,222400,1855,1856,1854,1856
NDQUSD,20080401,222500,1855,1855,1855,1855
NDQUSD,20080401,222600,1855,1855,1853,1855
NDQUSD,20080401,222700,1855,1855,1854,1854
NDQUSD,20080401,222800,1855,1855,1854,1854
NDQUSD,20080401,222900,1855,1856,1855,1856
NDQUSD,20080401,223000,1854,1854,1853,1854
NDQUSD,20080401,223100,1855,1855,1854,1854
NDQUSD,20080401,223200,1854,1856,1853,1855
NDQUSD,20080401,223300,1854,1855,1854,1855
NDQUSD,20080401,223400,1854,1854,1854,1854
NDQUSD,20080401,223500,1855,1855,1854,1855
NDQUSD,20080401,223600,1855,1855,1854,1854
NDQUSD,20080401,223700,1855,1855,1854,1854
NDQUSD,20080401,223800,1855,1855,1853,1853
NDQUSD,20080401,223900,1855,1855,1853,1853
NDQUSD,20080401,224000,1854,1854,1854,1854
NDQUSD,20080401,224100,1855,1855,1854,1854
NDQUSD,20080401,224200,1853,1854,1853,1854
NDQUSD,20080401,224300,1853,1854,1853,1853
NDQUSD,20080401,224500,1854,1855,1853,1853
NDQUSD,20080401,224600,1853,1854,1853,1854
NDQUSD,20080401,224700,1854,1854,1853,1853
NDQUSD,20080401,224800,1855,1855,1854,1854
NDQUSD,20080401,224900,1854,1854,1854,1854
NDQUSD,20080401,225000,1854,1855,1854,1855
NDQUSD,20080401,225100,1854,1855,1854,1855
NDQUSD,20080401,225200,1854,1854,1854,1854
NDQUSD,20080401,225300,1853,1855,1853,1855
NDQUSD,20080401,225400,1854,1855,1854,1854
NDQUSD,20080401,225500,1854,1855,1854,1855
NDQUSD,20080401,225600,1854,1855,1854,1855
NDQUSD,20080401,225700,1854,1855,1854,1855
NDQUSD,20080401,225800,1854,1854,1854,1854
NDQUSD,20080401,225900,1855,1856,1853,1856
NDQUSD,20080401,230100,1855,1855,1854,1855
NDQUSD,20080401,230200,1854,1855,1854,1854
NDQUSD,20080401,230300,1855,1855,1854,1854
NDQUSD,20080401,230500,1855,1855,1855,1855
NDQUSD,20080401,230700,1854,1855,1853,1855
NDQUSD,20080401,230900,1854,1854,1854,1854
NDQUSD,20080401,231000,1854,1854,1854,1854
NDQUSD,20080401,231100,1855,1855,1854,1855
NDQUSD,20080401,231200,1855,1855,1854,1854
NDQUSD,20080401,231300,1855,1855,1854,1855
NDQUSD,20080401,231400,1854,1854,1853,1854
NDQUSD,20080401,231500,1854,1854,1853,1853
NDQUSD,20080401,231600,1854,1854,1853,1853
NDQUSD,20080401,231700,1852,1855,1852,1855
NDQUSD,20080401,232000,1854,1855,1854,1855
NDQUSD,20080401,232100,1854,1854,1853,1854
NDQUSD,20080401,232200,1854,1854,1853,1854
NDQUSD,20080401,232300,1854,1854,1853,1853
NDQUSD,20080401,232400,1854,1854,1854,1854
NDQUSD,20080401,232600,1855,1855,1854,1854
NDQUSD,20080401,232700,1854,1854,1853,1853
NDQUSD,20080401,232900,1853,1854,1852,1854
NDQUSD,20080401,233000,1853,1853,1853,1853
NDQUSD,20080401,233100,1853,1855,1852,1854
NDQUSD,20080401,233200,1854,1854,1854,1854
NDQUSD,20080401,233600,1853,1854,1853,1854
NDQUSD,20080401,233700,1853,1854,1852,1853
NDQUSD,20080401,233800,1852,1854,1852,1854
NDQUSD,20080401,234000,1854,1854,1854,1854
NDQUSD,20080401,234200,1852,1853,1852,1853
NDQUSD,20080401,234300,1853,1854,1853,1854
NDQUSD,20080401,234400,1854,1854,1853,1853
NDQUSD,20080401,234500,1852,1853,1852,1853
NDQUSD,20080401,234600,1853,1853,1852,1852
NDQUSD,20080401,234900,1852,1854,1852,1854
NDQUSD,20080401,235000,1853,1854,1853,1853
NDQUSD,20080401,235100,1854,1854,1853,1854
NDQUSD,20080401,235200,1854,1854,1852,1852
NDQUSD,20080401,235300,1852,1853,1852,1852
NDQUSD,20080401,235400,1853,1854,1853,1853
NDQUSD,20080401,235600,1853,1853,1853,1853
NDQUSD,20080401,235700,1852,1853,1852,1853
NDQUSD,20080401,235800,1852,1852,1851,1852
NDQUSD,20080402,000000,1852,1853,1852,1852
USXUSD,20080401,000100,71.79,71.79,71.79,71.79
USXUSD,20080401,000200,71.79,71.79,71.78,71.78
USXUSD,20080401,000300,71.78,71.79,71.78,71.79
USXUSD,20080401,000400,71.79,71.80,71.79,71.80
USXUSD,20080401,000500,71.80,71.80,71.79,71.79
USXUSD,20080401,000600,71.80,71.83,71.80,71.83
USXUSD,20080401,000700,71.83,71.83,71.82,71.83
USXUSD,20080401,000800,71.83,71.83,71.82,71.82
USXUSD,20080401,000900,71.81,71.81,71.81,71.81
USXUSD,20080401,001000,71.82,71.82,71.81,71.81
USXUSD,20080401,001100,71.81,71.81,71.81,71.81
USXUSD,20080401,001200,71.81,71.82,71.81,71.82
USXUSD,20080401,001300,71.82,71.83,71.82,71.83
USXUSD,20080401,001400,71.83,71.83,71.83,71.83
USXUSD,20080401,001500,71.83,71.83,71.83,71.83
USXUSD,20080401,001600,71.82,71.82,71.81,71.81
USXUSD,20080401,001700,71.81,71.81,71.80,71.80
USXUSD,20080401,001800,71.80,71.80,71.80,71.80
USXUSD,20080401,001900,71.80,71.82,71.80,71.82
USXUSD,20080401,002000,71.81,71.81,71.81,71.81
USXUSD,20080401,002100,71.81,71.81,71.81,71.81
USXUSD,20080401,002200,71.81,71.81,71.81,71.81
USXUSD,20080401,002300,71.81,71.81,71.81,71.81
USXUSD,20080401,002400,71.81,71.81,71.81,71.81
USXUSD,20080401,002500,71.81,71.81,71.81,71.81
USXUSD,20080401,002600,71.81,71.81,71.81,71.81
USXUSD,20080401,002700,71.81,71.81,71.81,71.81
USXUSD,20080401,002800,71.81,71.81,71.80,71.80
USXUSD,20080401,002900,71.80,71.81,71.80,71.81
USXUSD,20080401,003000,71.81,71.81,71.81,71.81
USXUSD,20080401,003100,71.81,71.81,71.81,71.81
USXUSD,20080401,003200,71.81,71.82,71.81,71.82
USXUSD,20080401,003300,71.82,71.82,71.82,71.82
USXUSD,20080401,003400,71.82,71.83,71.82,71.82
USXUSD,20080401,003600,71.83,71.83,71.83,71.83
USXUSD,20080401,003700,71.83,71.83,71.83,71.83
USXUSD,20080401,003800,71.83,71.83,71.83,71.83
USXUSD,20080401,003900,71.83,71.83,71.82,71.82
USXUSD,20080401,004000,71.82,71.82,71.82,71.82
USXUSD,20080401,004100,71.82,71.83,71.82,71.83
USXUSD,20080401,004200,71.83,71.83,71.83,71.83
USXUSD,20080401,004300,71.83,71.83,71.83,71.83
USXUSD,20080401,004400,71.83,71.83,71.82,71.82
USXUSD,20080401,004500,71.82,71.82,71.82,71.82
USXUSD,20080401,004600,71.82,71.82,71.81,71.82
USXUSD,20080401,004700,71.82,71.82,71.81,71.81
USXUSD,20080401,004800,71.81,71.81,71.80,71.81
USXUSD,20080401,004900,71.81,71.81,71.80,71.80
USXUSD,20080401,005000,71.81,71.81,71.81,71.81
USXUSD,20080401,005100,71.81,71.82,71.81,71.82
USXUSD,20080401,005200,71.82,71.83,71.82,71.82
USXUSD,20080401,005300,71.82,71.82,71.82,71.82
USXUSD,20080401,005400,71.82,71.83,71.82,71.83
USXUSD,20080401,005500,71.82,71.83,71.82,71.83
USXUSD,20080401,005600,71.83,71.83,71.82,71.82
USXUSD,20080401,005700,71.82,71.82,71.81,71.81
USXUSD,20080401,005800,71.81,71.81,71.81,71.81
USXUSD,20080401,005900,71.81,71.81,71.80,71.80
USXUSD,20080401,010000,71.80,71.80,71.80,71.80
USXUSD,20080401,010100,71.80,71.80,71.79,71.79
USXUSD,20080401,010200,71.79,71.79,71.78,71.78
USXUSD,20080401,010300,71.78,71.79,71.78,71.79
USXUSD,20080401,010400,71.78,71.78,71.77,71.77
USXUSD,20080401,010500,71.77,71.77,71.76,71.76
USXUSD,20080401,010600,71.77,71.77,71.77,71.77
USXUSD,20080401,010700,71.77,71.77,71.77,71.77
USXUSD,20080401,010800,71.77,71.78,71.77,71.78
USXUSD,20080401,010900,71.78,71.78,71.78,71.78
USXUSD,20080401,011000,71.78,71.79,71.78,71.78
USXUSD,20080401,011100,71.78,71.79,71.78,71.79
USXUSD,20080401,011200,71.79,71.79,71.79,71.79
USXUSD,20080401,011300,71.79,71.80,71.79,71.80
USXUSD,20080401,011400,71.80,71.80,71.80,71.80
USXUSD,20080401,011500,71.80,71.80,71.80,71.80
USXUSD,20080401,011600,71.80,71.80,71.80,71.80
USXUSD,20080401,011700,71.80,71.80,71.80,71.80
USXUSD,20080401,011800,71.80,71.81,71.80,71.80
USXUSD,20080401,011900,71.80,71.80,71.80,71.80
USXUSD,20080401,012000,71.80,71.80,71.80,71.80
USXUSD,20080401,012100,71.80,71.80,71.80,71.80
USXUSD,20080401,012200,71.80,71.81,71.80,71.80
USXUSD,20080401,012300,71.81,71.81,71.80,71.80
USXUSD,20080401,012400,71.80,71.81,71.80,71.81
USXUSD,20080401,012500,71.81,71.81,71.80,71.80
USXUSD,20080401,012600,71.80,71.81,71.80,71.81
USXUSD,20080401,012700,71.81,71.81,71.81,71.81
USXUSD,20080401,012800,71.81,71.81,71.81,71.81
USXUSD,20080401,012900,71.81,71.81,71.81,71.81
USXUSD,20080401,013000,71.81,71.81,71.80,71.80
USXUSD,20080401,013200,71.80,71.80,71.80,71.80
USXUSD,20080401,013300,71.80,71.80,71.80,71.80
USXUSD,20080401,013400,71.80,71.80,71.80,71.80
USXUSD,20080401,013500,71.80,71.80,71.80,71.80
USXUSD,20080401,013600,71.80,71.80,71.80,71.80
USXUSD,20080401,013800,71.78,71.78,71.78,71.78
USXUSD,20080401,013900,71.78,71.78,71.78,71.78
USXUSD,20080401,014000,71.78,71.78,71.78,71.78
USXUSD,20080401,014100,71.78,71.78,71.78,71.78
USXUSD,20080401,014200,71.78,71.79,71.78,71.79
USXUSD,20080401,014300,71.78,71.79,71.78,71.79
USXUSD,20080401,014400,71.79,71.79,71.79,71.79
USXUSD,20080401,014600,71.79,71.79,71.79,71.79
USXUSD,20080401,014700,71.78,71.78,71.78,71.78
USXUSD,20080401,014800,71.78,71.78,71.78,71.78
USXUSD,20080401,015000,71.78,71.79,71.78,71.78
USXUSD,20080401,015100,71.80,71.80,71.79,71.79
USXUSD,20080401,015200,71.79,71.79,71.78,71.78
USXUSD,20080401,015300,71.78,71.78,71.78,71.78
USXUSD,20080401,015400,71.78,71.78,71.78,71.78
USXUSD,20080401,015500,71.79,71.79,71.79,71.79
USXUSD,20080401,015600,71.80,71.80,71.80,71.80
USXUSD,20080401,015700,71.80,71.80,71.80,71.80
USXUSD,20080401,015800,71.80,71.80,71.80,71.80
USXUSD,20080401,015900,71.80,71.80,71.80,71.80
USXUSD,20080401,020100,71.79,71.79,71.78,71.78
USXUSD,20080401,020200,71.78,71.78,71.77,71.78
USXUSD,20080401,020300,71.78,71.78,71.78,71.78
USXUSD,20080401,020400,71.78,71.78,71.77,71.78
USXUSD,20080401,020500,71.78,71.78,71.78,71.78
USXUSD,20080401,020600,71.78,71.78,71.78,71.78
USXUSD,20080401,020700,71.78,71.78,71.77,71.77
USXUSD,20080401,020900,71.76,71.76,71.76,71.76
USXUSD,20080401,021000,71.76,71.76,71.76,71.76
USXUSD,20080401,021100,71.76,71.76,71.75,71.75
USXUSD,20080401,021200,71.75,71.75,71.74,71.74
USXUSD,20080401,021300,71.75,71.75,71.74,71.74
USXUSD,20080401,021400,71.74,71.74,71.73,71.73
USXUSD,20080401,021500,71.73,71.73,71.73,71.73
USXUSD,20080401,021600,71.73,71.73,71.72,71.73
USXUSD,20080401,021700,71.72,71.73,71.72,71.72
USXUSD,20080401,021800,71.72,71.72,71.72,71.72
USXUSD,20080401,021900,71.72,71.72,71.72,71.72
USXUSD,20080401,022000,71.72,71.72,71.72,71.72
USXUSD,20080401,022100,71.72,71.72,71.72,71.72
USXUSD,20080401,022200,71.72,71.72,71.72,71.72
USXUSD,20080401,022300,71.72,71.72,71.72,71.72
USXUSD,20080401,022400,71.72,71.72,71.71,71.71
USXUSD,20080401,022500,71.71,71.72,71.71,71.71
USXUSD,20080401,022600,71.71,71.71,71.71,71.71
USXUSD,20080401,022700,71.71,71.71,71.70,71.70
USXUSD,20080401,022900,71.70,71.70,71.70,71.70
USXUSD,20080401,023000,71.70,71.71,71.70,71.71
USXUSD,20080401,023100,71.71,71.71,71.71,71.71
USXUSD,20080401,023200,71.71,71.71,71.71,71.71
USXUSD,20080401,023300,71.71,71.72,71.71,71.72
USXUSD,20080401,023400,71.72,71.72,71.72,71.72
USXUSD,20080401,023500,71.72,71.72,71.71,71.72
USXUSD,20080401,023600,71.72,71.72,71.72,71.72
USXUSD,20080401,023700,71.72,71.72,71.72,71.72
USXUSD,20080401,023900,71.72,71.72,71.72,71.72
USXUSD,20080401,024000,71.72,71.72,71.72,71.72
USXUSD,20080401,024100,71.72,71.72,71.72,71.72
USXUSD,20080401,024200,71.71,71.71,71.71,71.71
USXUSD,20080401,024300,71.72,71.72,71.72,71.72
USXUSD,20080401,024400,71.72,71.72,71.72,71.72
USXUSD,20080401,024500,71.72,71.72,71.72,71.72
USXUSD,20080401,024600,71.72,71.72,71.72,71.72
USXUSD,20080401,024700,71.72,71.72,71.72,71.72
USXUSD,20080401,024800,71.72,71.72,71.71,71.71
USXUSD,20080401,024900,71.71,71.72,71.71,71.72
USXUSD,20080401,025000,71.72,71.72,71.71,71.72
USXUSD,20080401,025100,71.72,71.72,71.72,71.72
USXUSD,20080401,025200,71.72,71.72,71.72,71.72
USXUSD,20080401,025300,71.72,71.72,71.72,71.72
USXUSD,20080401,025400,71.72,71.72,71.72,71.72
USXUSD,20080401,025500,71.73,71.73,71.73,71.73
USXUSD,20080401,025600,71.73,71.73,71.73,71.73
USXUSD,20080401,025700,71.73,71.73,71.73,71.73
USXUSD,20080401,025800,71.73,71.73,71.73,71.73
USXUSD,20080401,025900,71.73,71.73,71.73,71.73
USXUSD,20080401,030000,71.73,71.73,71.73,71.73
USXUSD,20080401,030100,71.73,71.73,71.73,71.73
USXUSD,20080401,030200,71.73,71.73,71.72,71.72
USXUSD,20080401,030300,71.72,71.73,71.72,71.73
USXUSD,20080401,030400,71.73,71.73,71.73,71.73
USXUSD,20080401,030500,71.73,71.73,71.73,71.73
USXUSD,20080401,030600,71.73,71.73,71.73,71.73
USXUSD,20080401,030700,71.72,71.72,71.72,71.72
USXUSD,20080401,030800,71.72,71.72,71.71,71.71
USXUSD,20080401,030900,71.71,71.71,71.71,71.71
USXUSD,20080401,031000,71.71,71.71,71.71,71.71
USXUSD,20080401,031100,71.71,71.72,71.71,71.72
USXUSD,20080401,031200,71.72,71.72,71.72,71.72
USXUSD,20080401,031300,71.72,71.72,71.72,71.72
USXUSD,20080401,031400,71.72,71.72,71.72,71.72
USXUSD,20080401,031500,71.72,71.72,71.72,71.72
USXUSD,20080401,031600,71.72,71.73,71.72,71.73
USXUSD,20080401,031700,71.73,71.73,71.73,71.73
USXUSD,20080401,031800,71.73,71.73,71.73,71.73
USXUSD,20080401,031900,71.73,71.73,71.73,71.73
USXUSD,20080401,032000,71.71,71.71,71.71,71.71
USXUSD,20080401,032100,71.71,71.72,71.71,71.72
USXUSD,20080401,032200,71.72,71.72,71.72,71.72
USXUSD,20080401,032300,71.72,71.72,71.72,71.72
USXUSD,20080401,032400,71.72,71.72,71.70,71.70
USXUSD,20080401,032500,71.70,71.70,71.70,71.70
USXUSD,20080401,032600,71.70,71.70,71.70,71.70
USXUSD,20080401,032700,71.70,71.70,71.70,71.70
USXUSD,20080401,032800,71.70,71.70,71.70,71.70
USXUSD,20080401,032900,71.70,71.70,71.69,71.69
USXUSD,20080401,033000,71.69,71.70,71.69,71.70
USXUSD,20080401,033100,71.70,71.70,71.70,71.70
USXUSD,20080401,033200,71.70,71.70,71.70,71.70
USXUSD,20080401,033300,71.70,71.70,71.70,71.70
USXUSD,20080401,033400,71.69,71.69,71.69,71.69
USXUSD,20080401,033500,71.69,71.70,71.69,71.69
USXUSD,20080401,033600,71.70,71.70,71.70,71.70
USXUSD,20080401,033700,71.70,71.70,71.70,71.70
USXUSD,20080401,033800,71.72,71.72,71.72,71.72
USXUSD,20080401,033900,71.72,71.73,71.72,71.73
USXUSD,20080401,034000,71.73,71.73,71.72,71.73
USXUSD,20080401,034100,71.73,71.73,71.73,71.73
USXUSD,20080401,034200,71.73,71.74,71.73,71.74
USXUSD,20080401,034300,71.74,71.74,71.73,71.73
USXUSD,20080401,034400,71.73,71.73,71.73,71.73
USXUSD,20080401,034600,71.74,71.74,71.74,71.74
USXUSD,20080401,034700,71.74,71.74,71.74,71.74
USXUSD,20080401,034800,71.74,71.74,71.74,71.74
USXUSD,20080401,034900,71.74,71.74,71.74,71.74
USXUSD,20080401,035000,71.74,71.74,71.73,71.73
USXUSD,20080401,035200,71.73,71.73,71.73,71.73
USXUSD,20080401,035300,71.73,71.74,71.73,71.73
USXUSD,20080401,035400,71.73,71.74,71.73,71.74
USXUSD,20080401,035500,71.74,71.74,71.74,71.74
USXUSD,20080401,035600,71.74,71.74,71.74,71.74
USXUSD,20080401,035700,71.74,71.74,71.74,71.74
USXUSD,20080401,035800,71.74,71.74,71.74,71.74
USXUSD,20080401,035900,71.74,71.74,71.74,71.74
USXUSD,20080401,040000,71.74,71.74,71.74,71.74
USXUSD,20080401,040100,71.74,71.74,71.74,71.74
USXUSD,20080401,040200,71.74,71.74,71.74,71.74
USXUSD,20080401,040300,71.74,71.74,71.74,71.74
USXUSD,20080401,040400,71.74,71.74,71.74,71.74
USXUSD,20080401,040500,71.74,71.74,71.74,71.74
USXUSD,20080401,040600,71.74,71.74,71.74,71.74
USXUSD,20080401,040700,71.74,71.74,71.74,71.74
USXUSD,20080401,040800,71.74,71.74,71.73,71.73
USXUSD,20080401,040900,71.73,71.73,71.73,71.73
USXUSD,20080401,041000,71.73,71.74,71.73,71.73
USXUSD,20080401,041100,71.73,71.73,71.73,71.73
USXUSD,20080401,041200,71.74,71.74,71.74,71.74
USXUSD,20080401,041400,71.74,71.74,71.74,71.74
USXUSD,20080401,041500,71.74,71.74,71.74,71.74
USXUSD,20080401,041600,71.74,71.74,71.74,71.74
USXUSD,20080401,041700,71.74,71.74,71.74,71.74
USXUSD,20080401,041800,71.74,71.74,71.74,71.74
USXUSD,20080401,041900,71.74,71.74,71.74,71.74
USXUSD,20080401,042000,71.74,71.74,71.74,71.74
USXUSD,20080401,042100,71.74,71.74,71.74,71.74
USXUSD,20080401,042200,71.74,71.74,71.73,71.74
USXUSD,20080401,042300,71.73,71.73,71.73,71.73
USXUSD,20080401,042400,71.73,71.73,71.73,71.73
USXUSD,20080401,042500,71.73,71.73,71.73,71.73
USXUSD,20080401,042700,71.73,71.73,71.73,71.73
USXUSD,20080401,042800,71.73,71.73,71.73,71.73
USXUSD,20080401,042900,71.74,71.74,71.74,71.74
USXUSD,20080401,043000,71.74,71.74,71.74,71.74
USXUSD,20080401,043100,71.74,71.74,71.74,71.74
USXUSD,20080401,043200,71.74,71.74,71.74,71.74
USXUSD,20080401,043300,71.74,71.74,71.74,71.74
USXUSD,20080401,043400,71.74,71.74,71.74,71.74
USXUSD,20080401,043500,71.74,71.74,71.73,71.73
USXUSD,20080401,043600,71.73,71.74,71.73,71.74
USXUSD,20080401,043700,71.74,71.74,71.74,71.74
USXUSD,20080401,043800,71.74,71.74,71.74,71.74
USXUSD,20080401,043900,71.74,71.74,71.74,71.74
USXUSD,20080401,044000,71.74,71.74,71.74,71.74
USXUSD,20080401,044100,71.75,71.75,71.75,71.75
USXUSD,20080401,044200,71.75,71.75,71.74,71.75
USXUSD,20080401,044300,71.75,71.75,71.75,71.75
USXUSD,20080401,044400,71.75,71.75,71.75,71.75
USXUSD,20080401,044500,71.75,71.75,71.75,71.75
USXUSD,20080401,044600,71.75,71.75,71.75,71.75
USXUSD,20080401,044700,71.75,71.75,71.74,71.74
USXUSD,20080401,044800,71.74,71.74,71.74,71.74
USXUSD,20080401,044900,71.74,71.74,71.74,71.74
USXUSD,20080401,045000,71.74,71.74,71.74,71.74
USXUSD,20080401,045200,71.74,71.74,71.74,71.74
USXUSD,20080401,045300,71.74,71.74,71.74,71.74
USXUSD,20080401,045400,71.74,71.74,71.74,71.74
USXUSD,20080401,045500,71.74,71.74,71.74,71.74
USXUSD,20080401,045600,71.74,71.74,71.74,71.74
USXUSD,20080401,045700,71.74,71.74,71.74,71.74
USXUSD,20080401,045800,71.74,71.74,71.74,71.74
USXUSD,20080401,045900,71.74,71.74,71.74,71.74
USXUSD,20080401,050000,71.74,71.74,71.74,71.74
USXUSD,20080401,050100,71.74,71.74,71.74,71.74
USXUSD,20080401,050200,71.74,71.74,71.74,71.74
USXUSD,20080401,050300,71.74,71.74,71.74,71.74
USXUSD,20080401,050400,71.74,71.74,71.74,71.74
USXUSD,20080401,050500,71.74,71.74,71.74,71.74
USXUSD,20080401,050600,71.74,71.74,71.74,71.74
USXUSD,20080401,050800,71.74,71.74,71.74,71.74
USXUSD,20080401,050900,71.75,71.75,71.75,71.75
USXUSD,20080401,051000,71.75,71.75,71.74,71.74
USXUSD,20080401,051100,71.74,71.75,71.74,71.75
USXUSD,20080401,051200,71.75,71.75,71.75,71.75
USXUSD,20080401,051300,71.74,71.74,71.74,71.74
USXUSD,20080401,051400,71.74,71.74,71.74,71.74
USXUSD,20080401,051500,71.74,71.74,71.73,71.73
USXUSD,20080401,051600,71.73,71.73,71.73,71.73
USXUSD,20080401,051700,71.73,71.73,71.73,71.73
USXUSD,20080401,051800,71.73,71.73,71.73,71.73
USXUSD,20080401,051900,71.73,71.73,71.73,71.73
USXUSD,20080401,052000,71.73,71.74,71.73,71.74
USXUSD,20080401,052100,71.74,71.74,71.74,71.74
USXUSD,20080401,052200,71.74,71.74,71.73,71.74
USXUSD,20080401,052300,71.73,71.73,71.73,71.73
USXUSD,20080401,052400,71.73,71.73,71.73,71.73
USXUSD,20080401,052500,71.73,71.73,71.73,71.73
USXUSD,20080401,052600,71.73,71.73,71.73,71.73
USXUSD,20080401,052700,71.73,71.73,71.73,71.73
USXUSD,20080401,052800,71.73,71.73,71.73,71.73
USXUSD,20080401,052900,71.73,71.73,71.73,71.73
USXUSD,20080401,053000,71.73,71.73,71.73,71.73
USXUSD,20080401,053100,71.73,71.73,71.73,71.73
USXUSD,20080401,053200,71.74,71.74,71.74,71.74
USXUSD,20080401,053300,71.74,71.74,71.74,71.74
USXUSD,20080401,053400,71.74,71.74,71.74,71.74
USXUSD,20080401,053500,71.74,71.74,71.74,71.74
USXUSD,20080401,053600,71.74,71.74,71.74,71.74
USXUSD,20080401,053700,71.74,71.74,71.74,71.74
USXUSD,20080401,053800,71.74,71.74,71.74,71.74
USXUSD,20080401,053900,71.74,71.75,71.74,71.75
USXUSD,20080401,054000,71.74,71.74,71.74,71.74
USXUSD,20080401,054100,71.74,71.74,71.73,71.74
USXUSD,20080401,054200,71.74,71.74,71.73,71.73
USXUSD,20080401,054300,71.73,71.73,71.73,71.73
USXUSD,20080401,054400,71.73,71.73,71.72,71.73
USXUSD,20080401,054500,71.73,71.73,71.72,71.72
USXUSD,20080401,054600,71.72,71.72,71.72,71.72
USXUSD,20080401,054700,71.72,71.73,71.72,71.73
USXUSD,20080401,054800,71.73,71.73,71.73,71.73
USXUSD,20080401,054900,71.73,71.73,71.73,71.73
USXUSD,20080401,055000,71.73,71.73,71.73,71.73
USXUSD,20080401,055100,71.73,71.73,71.73,71.73
USXUSD,20080401,055200,71.73,71.73,71.72,71.72
USXUSD,20080401,055400,71.73,71.73,71.72,71.72
USXUSD,20080401,055500,71.72,71.72,71.72,71.72
USXUSD,20080401,055600,71.72,71.72,71.72,71.72
USXUSD,20080401,055700,71.72,71.72,71.72,71.72
USXUSD,20080401,055800,71.72,71.72,71.72,71.72
USXUSD,20080401,055900,71.72,71.72,71.72,71.72
USXUSD,20080401,060000,71.72,71.72,71.72,71.72
USXUSD,20080401,060100,71.72,71.72,71.72,71.72
USXUSD,20080401,060200,71.72,71.72,71.71,71.72
USXUSD,20080401,060300,71.72,71.72,71.71,71.71
USXUSD,20080401,060400,71.71,71.72,71.71,71.72
USXUSD,20080401,060500,71.72,71.72,71.72,71.72
USXUSD,20080401,060600,71.71,71.71,71.71,71.71
USXUSD,20080401,060700,71.71,71.71,71.71,71.71
USXUSD,20080401,060800,71.71,71.71,71.71,71.71
USXUSD,20080401,060900,71.71,71.71,71.71,71.71
USXUSD,20080401,061000,71.71,71.71,71.71,71.71
USXUSD,20080401,061100,71.71,71.71,71.71,71.71
USXUSD,20080401,061200,71.71,71.71,71.70,71.70
USXUSD,20080401,061300,71.70,71.71,71.70,71.70
USXUSD,20080401,061400,71.71,71.71,71.70,71.71
USXUSD,20080401,061500,71.71,71.71,71.71,71.71
USXUSD,20080401,061600,71.71,71.71,71.71,71.71
USXUSD,20080401,061700,71.71,71.71,71.71,71.71
USXUSD,20080401,061800,71.71,71.71,71.71,71.71
USXUSD,20080401,061900,71.71,71.71,71.70,71.71
USXUSD,20080401,062000,71.71,71.71,71.71,71.71
USXUSD,20080401,062100,71.71,71.71,71.71,71.71
USXUSD,20080401,062300,71.71,71.71,71.71,71.71
USXUSD,20080401,062400,71.71,71.71,71.71,71.71
USXUSD,20080401,062500,71.71,71.71,71.71,71.71
USXUSD,20080401,062600,71.71,71.71,71.71,71.71
USXUSD,20080401,062700,71.71,71.71,71.71,71.71
USXUSD,20080401,062800,71.71,71.71,71.71,71.71
USXUSD,20080401,062900,71.71,71.71,71.71,71.71
USXUSD,20080401,063000,71.72,71.72,71.71,71.71
USXUSD,20080401,063100,71.72,71.73,71.72,71.73
USXUSD,20080401,063200,71.72,71.73,71.72,71.73
USXUSD,20080401,063300,71.73,71.73,71.73,71.73
USXUSD,20080401,063400,71.73,71.73,71.73,71.73
USXUSD,20080401,063500,71.73,71.73,71.72,71.72
USXUSD,20080401,063600,71.72,71.72,71.72,71.72
USXUSD,20080401,063700,71.72,71.73,71.72,71.73
USXUSD,20080401,063800,71.73,71.73,71.72,71.73
USXUSD,20080401,063900,71.73,71.73,71.72,71.72
USXUSD,20080401,064000,71.72,71.72,71.72,71.72
USXUSD,20080401,064100,71.72,71.72,71.72,71.72
USXUSD,20080401,064200,71.72,71.72,71.72,71.72
USXUSD,20080401,064300,71.72,71.72,71.72,71.72
USXUSD,20080401,064400,71.72,71.72,71.72,71.72
USXUSD,20080401,064500,71.72,71.72,71.72,71.72
USXUSD,20080401,064600,71.72,71.72,71.71,71.71
USXUSD,20080401,064700,71.72,71.72,71.72,71.72
USXUSD,20080401,064800,71.72,71.72,71.72,71.72
USXUSD,20080401,064900,71.72,71.72,71.72,71.72
USXUSD,20080401,065000,71.72,71.72,71.72,71.72
USXUSD,20080401,065100,71.73,71.73,71.73,71.73
USXUSD,20080401,065200,71.73,71.73,71.73,71.73
USXUSD,20080401,065300,71.73,71.73,71.73,71.73
USXUSD,20080401,065400,71.73,71.73,71.73,71.73
USXUSD,20080401,065500,71.73,71.73,71.73,71.73
USXUSD,20080401,065700,71.74,71.74,71.74,71.74
USXUSD,20080401,065800,71.74,71.74,71.74,71.74
USXUSD,20080401,065900,71.74,71.74,71.74,71.74
USXUSD,20080401,070000,71.74,71.74,71.74,71.74
USXUSD,20080401,070100,71.74,71.75,71.74,71.75
USXUSD,20080401,070200,71.75,71.77,71.75,71.77
USXUSD,20080401,070300,71.77,71.78,71.77,71.78
USXUSD,20080401,070400,71.79,71.79,71.78,71.78
USXUSD,20080401,070500,71.78,71.78,71.77,71.77
USXUSD,20080401,070600,71.77,71.77,71.76,71.76
USXUSD,20080401,070700,71.76,71.76,71.76,71.76
USXUSD,20080401,070800,71.76,71.76,71.76,71.76
USXUSD,20080401,070900,71.76,71.76,71.75,71.76
USXUSD,20080401,071000,71.77,71.77,71.76,71.77
USXUSD,20080401,071100,71.77,71.80,71.77,71.79
USXUSD,20080401,071200,71.79,71.79,71.79,71.79
USXUSD,20080401,071300,71.79,71.79,71.79,71.79
USXUSD,20080401,071400,71.79,71.79,71.79,71.79
USXUSD,20080401,071500,71.79,71.81,71.79,71.81
USXUSD,20080401,071600,71.81,71.81,71.81,71.81
USXUSD,20080401,071700,71.81,71.82,71.81,71.81
USXUSD,20080401,071800,71.81,71.82,71.81,71.82
USXUSD,20080401,071900,71.82,71.84,71.82,71.84
USXUSD,20080401,072000,71.84,71.85,71.84,71.85
USXUSD,20080401,072100,71.85,71.85,71.84,71.84
USXUSD,20080401,072200,71.83,71.83,71.83,71.83
USXUSD,20080401,072300,71.83,71.84,71.83,71.84
USXUSD,20080401,072400,71.84,71.84,71.83,71.83
USXUSD,20080401,072500,71.83,71.85,71.83,71.84
USXUSD,20080401,072600,71.84,71.84,71.83,71.83
USXUSD,20080401,072700,71.84,71.84,71.83,71.83
USXUSD,20080401,072800,71.83,71.83,71.83,71.83
USXUSD,20080401,072900,71.83,71.83,71.83,71.83
USXUSD,20080401,073000,71.82,71.82,71.82,71.82
USXUSD,20080401,073100,71.82,71.82,71.82,71.82
USXUSD,20080401,073200,71.82,71.83,71.82,71.83
USXUSD,20080401,073300,71.83,71.84,71.83,71.84
USXUSD,20080401,073400,71.84,71.85,71.84,71.85
USXUSD,20080401,073500,71.85,71.85,71.85,71.85
USXUSD,20080401,073600,71.85,71.85,71.85,71.85
USXUSD,20080401,073700,71.85,71.85,71.85,71.85
USXUSD,20080401,073800,71.84,71.85,71.84,71.85
USXUSD,20080401,073900,71.85,71.86,71.85,71.85
USXUSD,20080401,074000,71.85,71.86,71.85,71.86
USXUSD,20080401,074100,71.86,71.88,71.86,71.88
USXUSD,20080401,074200,71.88,71.89,71.88,71.89
USXUSD,20080401,074300,71.89,71.89,71.88,71.88
USXUSD,20080401,074400,71.88,71.89,71.88,71.89
USXUSD,20080401,074500,71.89,71.89,71.89,71.89
USXUSD,20080401,074600,71.89,71.89,71.87,71.88
USXUSD,20080401,074700,71.88,71.89,71.87,71.87
USXUSD,20080401,074800,71.88,71.88,71.87,71.88
USXUSD,20080401,074900,71.88,71.88,71.87,71.87
USXUSD,20080401,075000,71.87,71.87,71.86,71.86
USXUSD,20080401,075100,71.86,71.86,71.85,71.86
USXUSD,20080401,075200,71.86,71.86,71.85,71.85
USXUSD,20080401,075300,71.86,71.86,71.85,71.86
USXUSD,20080401,075400,71.86,71.86,71.86,71.86
USXUSD,20080401,075500,71.86,71.86,71.86,71.86
USXUSD,20080401,075600,71.86,71.87,71.85,71.87
USXUSD,20080401,075700,71.87,71.89,71.87,71.89
USXUSD,20080401,075800,71.89,71.90,71.89,71.89
USXUSD,20080401,075900,71.89,71.90,71.89,71.89
USXUSD,20080401,080000,71.89,71.89,71.88,71.89
USXUSD,20080401,080100,71.89,71.90,71.89,71.90
USXUSD,20080401,080200,71.90,71.91,71.90,71.91
USXUSD,20080401,080300,71.91,71.91,71.89,71.90
USXUSD,20080401,080400,71.90,71.90,71.89,71.90
USXUSD,20080401,080500,71.90,71.90,71.90,71.90
USXUSD,20080401,080600,71.90,71.90,71.88,71.89
USXUSD,20080401,080700,71.89,71.90,71.88,71.90
USXUSD,20080401,080800,71.90,71.90,71.90,71.90
USXUSD,20080401,080900,71.90,71.90,71.90,71.90
USXUSD,20080401,081000,71.90,71.90,71.90,71.90
USXUSD,20080401,081100,71.90,71.90,71.90,71.90
USXUSD,20080401,081200,71.91,71.91,71.91,71.91
USXUSD,20080401,081300,71.90,71.91,71.90,71.90
USXUSD,20080401,081400,71.90,71.90,71.89,71.90
USXUSD,20080401,081500,71.90,71.90,71.90,71.90
USXUSD,20080401,081600,71.90,71.90,71.89,71.90
USXUSD,20080401,081700,71.90,71.90,71.90,71.90
USXUSD,20080401,081800,71.90,71.91,71.90,71.91
USXUSD,20080401,081900,71.91,71.92,71.91,71.92
USXUSD,20080401,082000,71.91,71.91,71.91,71.91
USXUSD,20080401,082100,71.92,71.98,71.92,71.98
USXUSD,20080401,082200,71.98,71.99,71.97,71.99
USXUSD,20080401,082300,72.00,72.04,72.00,72.02
USXUSD,20080401,082400,72.02,72.07,72.02,72.07
USXUSD,20080401,082500,72.07,72.09,72.06,72.09
USXUSD,20080401,082600,72.11,72.11,72.07,72.07
USXUSD,20080401,082700,72.07,72.08,72.07,72.07
USXUSD,20080401,082800,72.07,72.08,72.06,72.06
USXUSD,20080401,082900,72.06,72.07,72.06,72.06
USXUSD,20080401,083000,72.07,72.07,72.06,72.06
USXUSD,20080401,083100,72.06,72.06,72.05,72.05
USXUSD,20080401,083200,72.05,72.05,72.03,72.03
USXUSD,20080401,083300,72.03,72.05,72.03,72.05
USXUSD,20080401,083400,72.05,72.08,72.05,72.07
USXUSD,20080401,083500,72.07,72.08,72.06,72.06
USXUSD,20080401,083600,72.06,72.06,72.05,72.06
USXUSD,20080401,083700,72.06,72.11,72.06,72.11
USXUSD,20080401,083800,72.11,72.12,72.10,72.12
USXUSD,20080401,083900,72.12,72.12,72.08,72.08
USXUSD,20080401,084000,72.08,72.08,72.08,72.08
USXUSD,20080401,084100,72.08,72.10,72.08,72.09
USXUSD,20080401,084200,72.09,72.09,72.07,72.07
USXUSD,20080401,084300,72.08,72.08,72.07,72.07
USXUSD,20080401,084400,72.07,72.09,72.07,72.07
USXUSD,20080401,084500,72.07,72.10,72.07,72.10
USXUSD,20080401,084600,72.10,72.11,72.10,72.10
USXUSD,20080401,084700,72.10,72.10,72.10,72.10
USXUSD,20080401,084800,72.11,72.14,72.11,72.13
USXUSD,20080401,084900,72.13,72.13,72.12,72.13
USXUSD,20080401,085000,72.13,72.13,72.11,72.11
USXUSD,20080401,085100,72.12,72.12,72.11,72.11
USXUSD,20080401,085200,72.11,72.11,72.09,72.09
USXUSD,20080401,085300,72.10,72.12,72.10,72.11
USXUSD,20080401,085400,72.11,72.12,72.11,72.12
USXUSD,20080401,085500,72.12,72.15,72.12,72.15
USXUSD,20080401,085600,72.15,72.16,72.13,72.14
USXUSD,20080401,085700,72.14,72.16,72.14,72.16
USXUSD,20080401,085800,72.15,72.15,72.13,72.13
USXUSD,20080401,085900,72.13,72.13,72.11,72.11
USXUSD,20080401,090000,72.11,72.13,72.11,72.13
USXUSD,20080401,090100,72.13,72.14,72.13,72.13
USXUSD,20080401,090200,72.13,72.14,72.13,72.13
USXUSD,20080401,090300,72.12,72.13,72.09,72.10
USXUSD,20080401,090400,72.10,72.10,72.08,72.08
USXUSD,20080401,090500,72.08,72.08,72.08,72.08
USXUSD,20080401,090600,72.08,72.08,72.07,72.08
USXUSD,20080401,090700,72.07,72.08,72.07,72.08
USXUSD,20080401,090800,72.08,72.09,72.08,72.09
USXUSD,20080401,090900,72.09,72.09,72.08,72.08
USXUSD,20080401,091000,72.08,72.08,72.06,72.06
USXUSD,20080401,091100,72.05,72.05,72.03,72.04
USXUSD,20080401,091200,72.04,72.05,72.04,72.05
USXUSD,20080401,091300,72.05,72.05,72.02,72.03
USXUSD,20080401,091400,72.03,72.03,72.02,72.03
USXUSD,20080401,091500,72.04,72.04,72.03,72.04
USXUSD,20080401,091600,72.04,72.07,72.04,72.07
USXUSD,20080401,091700,72.07,72.07,72.06,72.07
USXUSD,20080401,091800,72.07,72.09,72.07,72.09
USXUSD,20080401,091900,72.09,72.10,72.07,72.07
USXUSD,20080401,092000,72.07,72.09,72.07,72.09
USXUSD,20080401,092100,72.09,72.09,72.08,72.08
USXUSD,20080401,092200,72.08,72.08,72.06,72.06
USXUSD,20080401,092300,72.06,72.06,72.04,72.04
USXUSD,20080401,092400,72.04,72.06,72.04,72.06
USXUSD,20080401,092500,72.06,72.06,72.05,72.05
USXUSD,20080401,092600,72.05,72.07,72.05,72.05
USXUSD,20080401,092700,72.05,72.06,72.04,72.04
USXUSD,20080401,092800,72.05,72.07,72.05,72.07
USXUSD,20080401,092900,72.07,72.08,72.06,72.06
USXUSD,20080401,093000,72.06,72.08,72.06,72.08
USXUSD,20080401,093100,72.08,72.09,72.08,72.09
USXUSD,20080401,093200,72.08,72.08,72.07,72.07
USXUSD,20080401,093300,72.07,72.07,72.07,72.07
USXUSD,20080401,093400,72.08,72.10,72.08,72.10
USXUSD,20080401,093500,72.10,72.11,72.10,72.10
USXUSD,20080401,093600,72.10,72.10,72.07,72.08
USXUSD,20080401,093700,72.08,72.09,72.08,72.09
USXUSD,20080401,093800,72.09,72.11,72.08,72.11
USXUSD,20080401,093900,72.11,72.11,72.10,72.10
USXUSD,20080401,094000,72.11,72.13,72.11,72.12
USXUSD,20080401,094100,72.12,72.14,72.12,72.13
USXUSD,20080401,094200,72.15,72.17,72.15,72.17
USXUSD,20080401,094300,72.17,72.22,72.17,72.21
USXUSD,20080401,094400,72.21,72.21,72.19,72.19
USXUSD,20080401,094500,72.19,72.19,72.17,72.18
USXUSD,20080401,094600,72.18,72.18,72.16,72.17
USXUSD,20080401,094700,72.17,72.18,72.16,72.18
USXUSD,20080401,094800,72.17,72.18,72.16,72.17
USXUSD,20080401,094900,72.17,72.17,72.16,72.16
USXUSD,20080401,095000,72.16,72.16,72.15,72.15
USXUSD,20080401,095100,72.15,72.15,72.12,72.13
USXUSD,20080401,095200,72.13,72.14,72.13,72.13
USXUSD,20080401,095300,72.13,72.13,72.11,72.12
USXUSD,20080401,095400,72.12,72.12,72.11,72.11
USXUSD,20080401,095500,72.11,72.13,72.11,72.13
USXUSD,20080401,095600,72.13,72.13,72.11,72.11
USXUSD,20080401,095700,72.11,72.12,72.09,72.09
USXUSD,20080401,095800,72.09,72.09,72.08,72.08
USXUSD,20080401,095900,72.08,72.10,72.08,72.10
USXUSD,20080401,100000,72.09,72.11,72.09,72.10
USXUSD,20080401,100100,72.11,72.11,72.10,72.11
USXUSD,20080401,100200,72.11,72.13,72.11,72.13
USXUSD,20080401,100300,72.13,72.13,72.12,72.12
USXUSD,20080401,100400,72.12,72.13,72.12,72.13
USXUSD,20080401,100500,72.14,72.14,72.13,72.13
USXUSD,20080401,100600,72.14,72.14,72.13,72.14
USXUSD,20080401,100700,72.14,72.15,72.14,72.15
USXUSD,20080401,100800,72.15,72.15,72.14,72.15
USXUSD,20080401,100900,72.15,72.15,72.14,72.15
USXUSD,20080401,101000,72.14,72.15,72.14,72.15
USXUSD,20080401,101100,72.15,72.16,72.15,72.15
USXUSD,20080401,101200,72.15,72.15,72.13,72.13
USXUSD,20080401,101300,72.13,72.13,72.11,72.13
USXUSD,20080401,101400,72.12,72.13,72.12,72.13
USXUSD,20080401,101500,72.13,72.13,72.12,72.12
USXUSD,20080401,101600,72.12,72.13,72.12,72.12
USXUSD,20080401,101700,72.13,72.14,72.13,72.14
USXUSD,20080401,101800,72.13,72.15,72.13,72.15
USXUSD,20080401,101900,72.15,72.15,72.14,72.14
USXUSD,20080401,102000,72.14,72.15,72.14,72.14
USXUSD,20080401,102100,72.13,72.13,72.13,72.13
USXUSD,20080401,102200,72.13,72.14,72.13,72.14
USXUSD,20080401,102300,72.13,72.13,72.13,72.13
USXUSD,20080401,102400,72.13,72.13,72.13,72.13
USXUSD,20080401,102500,72.13,72.13,72.13,72.13
USXUSD,20080401,102600,72.13,72.13,72.13,72.13
USXUSD,20080401,102700,72.13,72.13,72.12,72.12
USXUSD,20080401,102800,72.12,72.12,72.12,72.12
USXUSD,20080401,102900,72.12,72.12,72.11,72.12
USXUSD,20080401,103000,72.11,72.13,72.11,72.13
USXUSD,20080401,103100,72.13,72.14,72.13,72.13
USXUSD,20080401,103200,72.13,72.14,72.13,72.14
USXUSD,20080401,103300,72.14,72.14,72.14,72.14
USXUSD,20080401,103400,72.14,72.15,72.14,72.15
USXUSD,20080401,103500,72.15,72.15,72.14,72.14
USXUSD,20080401,103600,72.14,72.14,72.13,72.13
USXUSD,20080401,103700,72.13,72.13,72.13,72.13
USXUSD,20080401,103800,72.12,72.13,72.12,72.12
USXUSD,20080401,103900,72.12,72.12,72.11,72.11
USXUSD,20080401,104000,72.12,72.12,72.11,72.12
USXUSD,20080401,104100,72.12,72.12,72.12,72.12
USXUSD,20080401,104200,72.13,72.14,72.13,72.14
USXUSD,20080401,104300,72.14,72.14,72.12,72.12
USXUSD,20080401,104400,72.12,72.13,72.11,72.12
USXUSD,20080401,104500,72.13,72.13,72.12,72.12
USXUSD,20080401,104600,72.12,72.12,72.12,72.12
USXUSD,20080401,104700,72.12,72.12,72.11,72.12
USXUSD,20080401,104800,72.12,72.12,72.12,72.12
USXUSD,20080401,104900,72.12,72.12,72.11,72.11
USXUSD,20080401,105000,72.11,72.11,72.10,72.10
USXUSD,20080401,105100,72.10,72.11,72.10,72.10
USXUSD,20080401,105200,72.10,72.11,72.10,72.11
USXUSD,20080401,105300,72.11,72.11,72.11,72.11
USXUSD,20080401,105400,72.11,72.12,72.11,72.11
USXUSD,20080401,105500,72.11,72.11,72.11,72.11
USXUSD,20080401,105600,72.10,72.10,72.09,72.09
USXUSD,20080401,105700,72.09,72.10,72.09,72.10
USXUSD,20080401,105800,72.10,72.12,72.10,72.12
USXUSD,20080401,105900,72.12,72.13,72.11,72.12
USXUSD,20080401,110000,72.12,72.12,72.11,72.12
USXUSD,20080401,110100,72.12,72.12,72.11,72.11
USXUSD,20080401,110200,72.11,72.12,72.11,72.12
USXUSD,20080401,110300,72.12,72.12,72.11,72.11
USXUSD,20080401,110400,72.11,72.11,72.10,72.10
USXUSD,20080401,110500,72.10,72.10,72.10,72.10
USXUSD,20080401,110600,72.10,72.10,72.09,72.09
USXUSD,20080401,110700,72.09,72.10,72.09,72.10
USXUSD,20080401,110800,72.10,72.10,72.09,72.09
USXUSD,20080401,110900,72.09,72.10,72.09,72.10
USXUSD,20080401,111000,72.10,72.10,72.09,72.10
USXUSD,20080401,111100,72.10,72.10,72.09,72.09
USXUSD,20080401,111200,72.09,72.10,72.09,72.10
USXUSD,20080401,111300,72.10,72.11,72.10,72.11
USXUSD,20080401,111400,72.10,72.10,72.10,72.10
USXUSD,20080401,111500,72.10,72.11,72.10,72.10
USXUSD,20080401,111600,72.10,72.10,72.08,72.09
USXUSD,20080401,111700,72.09,72.10,72.09,72.10
USXUSD,20080401,111800,72.10,72.11,72.10,72.10
USXUSD,20080401,111900,72.10,72.10,72.09,72.10
USXUSD,20080401,112000,72.10,72.10,72.09,72.10
USXUSD,20080401,112100,72.10,72.10,72.10,72.10
USXUSD,20080401,112200,72.10,72.10,72.10,72.10
USXUSD,20080401,112300,72.10,72.10,72.10,72.10
USXUSD,20080401,112400,72.10,72.10,72.10,72.10
USXUSD,20080401,112500,72.10,72.11,72.10,72.11
USXUSD,20080401,112600,72.11,72.12,72.11,72.12
USXUSD,20080401,112700,72.12,72.12,72.11,72.12
USXUSD,20080401,112800,72.12,72.12,72.11,72.12
USXUSD,20080401,112900,72.12,72.13,72.12,72.13
USXUSD,20080401,113000,72.13,72.13,72.13,72.13
USXUSD,20080401,113100,72.13,72.14,72.13,72.13
USXUSD,20080401,113200,72.13,72.13,72.13,72.13
USXUSD,20080401,113300,72.13,72.15,72.13,72.15
USXUSD,20080401,113400,72.15,72.15,72.15,72.15
USXUSD,20080401,113500,72.15,72.16,72.15,72.15
USXUSD,20080401,113600,72.16,72.17,72.15,72.16
USXUSD,20080401,113700,72.16,72.17,72.15,72.15
USXUSD,20080401,113800,72.15,72.16,72.15,72.16
USXUSD,20080401,113900,72.16,72.16,72.14,72.14
USXUSD,20080401,114000,72.14,72.15,72.14,72.15
USXUSD,20080401,114100,72.15,72.16,72.15,72.15
USXUSD,20080401,114200,72.16,72.18,72.16,72.18
USXUSD,20080401,114300,72.17,72.19,72.17,72.19
USXUSD,20080401,114400,72.18,72.18,72.18,72.18
USXUSD,20080401,114500,72.18,72.18,72.18,72.18
USXUSD,20080401,114600,72.19,72.20,72.18,72.20
USXUSD,20080401,114700,72.19,72.20,72.19,72.20
USXUSD,20080401,114800,72.20,72.20,72.19,72.20
USXUSD,20080401,114900,72.20,72.20,72.17,72.17
USXUSD,20080401,115000,72.17,72.18,72.16,72.17
USXUSD,20080401,115100,72.17,72.19,72.17,72.18
USXUSD,20080401,115200,72.18,72.19,72.18,72.19
USXUSD,20080401,115300,72.19,72.19,72.19,72.19
USXUSD,20080401,115400,72.19,72.19,72.19,72.19
USXUSD,20080401,115500,72.19,72.19,72.18,72.19
USXUSD,20080401,115600,72.19,72.21,72.19,72.19
USXUSD,20080401,115700,72.19,72.21,72.19,72.20
USXUSD,20080401,115800,72.20,72.21,72.20,72.21
USXUSD,20080401,115900,72.22,72.26,72.22,72.25
USXUSD,20080401,120000,72.25,72.30,72.25,72.30
USXUSD,20080401,120100,72.30,72.31,72.30,72.30
USXUSD,20080401,120200,72.30,72.30,72.29,72.29
USXUSD,20080401,120300,72.29,72.29,72.28,72.28
USXUSD,20080401,120400,72.28,72.29,72.28,72.29
USXUSD,20080401,120500,72.29,72.30,72.29,72.30
USXUSD,20080401,120600,72.30,72.30,72.30,72.30
USXUSD,20080401,120700,72.30,72.30,72.30,72.30
USXUSD,20080401,120800,72.30,72.33,72.30,72.33
USXUSD,20080401,120900,72.33,72.33,72.32,72.32
USXUSD,20080401,121000,72.32,72.32,72.31,72.31
USXUSD,20080401,121100,72.30,72.30,72.29,72.30
USXUSD,20080401,121200,72.30,72.31,72.30,72.31
USXUSD,20080401,121300,72.31,72.31,72.30,72.30
USXUSD,20080401,121400,72.30,72.30,72.30,72.30
USXUSD,20080401,121500,72.30,72.30,72.28,72.29
USXUSD,20080401,121600,72.29,72.29,72.28,72.29
USXUSD,20080401,121700,72.28,72.28,72.27,72.27
USXUSD,20080401,121800,72.27,72.28,72.27,72.28
USXUSD,20080401,121900,72.28,72.29,72.28,72.29
USXUSD,20080401,122000,72.29,72.29,72.28,72.28
USXUSD,20080401,122100,72.28,72.29,72.27,72.29
USXUSD,20080401,122200,72.29,72.30,72.29,72.30
USXUSD,20080401,122300,72.30,72.30,72.29,72.29
USXUSD,20080401,122400,72.29,72.29,72.27,72.27
USXUSD,20080401,122500,72.27,72.27,72.24,72.25
USXUSD,20080401,122600,72.25,72.26,72.25,72.26
USXUSD,20080401,122700,72.26,72.27,72.26,72.27
USXUSD,20080401,122800,72.27,72.27,72.26,72.27
USXUSD,20080401,122900,72.26,72.26,72.25,72.25
USXUSD,20080401,123000,72.25,72.26,72.25,72.26
USXUSD,20080401,123100,72.26,72.26,72.26,72.26
USXUSD,20080401,123200,72.26,72.26,72.25,72.26
USXUSD,20080401,123300,72.26,72.26,72.26,72.26
USXUSD,20080401,123400,72.26,72.28,72.26,72.28
USXUSD,20080401,123500,72.28,72.29,72.28,72.29
USXUSD,20080401,123600,72.29,72.29,72.28,72.29
USXUSD,20080401,123700,72.28,72.28,72.25,72.25
USXUSD,20080401,123800,72.25,72.27,72.25,72.27
USXUSD,20080401,123900,72.27,72.27,72.27,72.27
USXUSD,20080401,124000,72.27,72.27,72.26,72.26
USXUSD,20080401,124100,72.26,72.26,72.25,72.26
USXUSD,20080401,124200,72.26,72.27,72.25,72.25
USXUSD,20080401,124300,72.25,72.25,72.24,72.25
USXUSD,20080401,124400,72.25,72.26,72.24,72.26
USXUSD,20080401,124500,72.26,72.26,72.26,72.26
USXUSD,20080401,124600,72.26,72.27,72.26,72.26
USXUSD,20080401,124700,72.26,72.27,72.26,72.27
USXUSD,20080401,124800,72.27,72.28,72.27,72.27
USXUSD,20080401,124900,72.27,72.28,72.27,72.28
USXUSD,20080401,125000,72.28,72.28,72.27,72.27
USXUSD,20080401,125100,72.27,72.27,72.26,72.26
USXUSD,20080401,125200,72.26,72.28,72.26,72.28
USXUSD,20080401,125300,72.28,72.28,72.27,72.27
USXUSD,20080401,125400,72.27,72.29,72.27,72.28
USXUSD,20080401,125500,72.28,72.29,72.28,72.28
USXUSD,20080401,125600,72.29,72.29,72.27,72.28
USXUSD,20080401,125700,72.28,72.28,72.26,72.26
USXUSD,20080401,125800,72.26,72.27,72.25,72.25
USXUSD,20080401,125900,72.25,72.26,72.25,72.25
USXUSD,20080401,130000,72.25,72.25,72.25,72.25
USXUSD,20080401,130100,72.25,72.25,72.24,72.25
USXUSD,20080401,130200,72.25,72.26,72.25,72.26
USXUSD,20080401,130300,72.26,72.28,72.25,72.28
USXUSD,20080401,130400,72.28,72.28,72.25,72.26
USXUSD,20080401,130500,72.26,72.26,72.25,72.25
USXUSD,20080401,130600,72.25,72.26,72.25,72.26
USXUSD,20080401,130700,72.26,72.26,72.26,72.26
USXUSD,20080401,130800,72.25,72.26,72.25,72.25
USXUSD,20080401,130900,72.25,72.25,72.24,72.25
USXUSD,20080401,131000,72.25,72.25,72.24,72.24
USXUSD,20080401,131100,72.24,72.25,72.24,72.25
USXUSD,20080401,131200,72.25,72.25,72.24,72.24
USXUSD,20080401,131300,72.24,72.24,72.23,72.23
USXUSD,20080401,131400,72.23,72.23,72.20,72.20
USXUSD,20080401,131500,72.20,72.20,72.18,72.18
USXUSD,20080401,131600,72.19,72.20,72.18,72.19
USXUSD,20080401,131700,72.19,72.19,72.18,72.18
USXUSD,20080401,131800,72.18,72.18,72.17,72.17
USXUSD,20080401,131900,72.17,72.19,72.17,72.19
USXUSD,20080401,132000,72.20,72.22,72.20,72.22
USXUSD,20080401,132100,72.22,72.22,72.19,72.19
USXUSD,20080401,132200,72.19,72.21,72.19,72.20
USXUSD,20080401,132300,72.19,72.20,72.19,72.20
USXUSD,20080401,132400,72.20,72.20,72.19,72.19
USXUSD,20080401,132500,72.19,72.19,72.18,72.19
USXUSD,20080401,132600,72.19,72.19,72.19,72.19
USXUSD,20080401,132700,72.19,72.19,72.19,72.19
USXUSD,20080401,132800,72.19,72.20,72.19,72.20
USXUSD,20080401,132900,72.20,72.20,72.19,72.19
USXUSD,20080401,133000,72.19,72.19,72.18,72.18
USXUSD,20080401,133100,72.18,72.18,72.18,72.18
USXUSD,20080401,133200,72.18,72.20,72.18,72.20
USXUSD,20080401,133300,72.20,72.20,72.19,72.19
USXUSD,20080401,133400,72.19,72.20,72.19,72.20
USXUSD,20080401,133500,72.20,72.20,72.20,72.20
USXUSD,20080401,133600,72.20,72.20,72.20,72.20
USXUSD,20080401,133700,72.20,72.21,72.20,72.20
USXUSD,20080401,133800,72.20,72.20,72.20,72.20
USXUSD,20080401,133900,72.20,72.20,72.20,72.20
USXUSD,20080401,134000,72.20,72.20,72.20,72.20
USXUSD,20080401,134100,72.20,72.20,72.19,72.19
USXUSD,20080401,134200,72.19,72.20,72.19,72.19
USXUSD,20080401,134300,72.19,72.21,72.19,72.21
USXUSD,20080401,134400,72.20,72.20,72.19,72.20
USXUSD,20080401,134500,72.20,72.20,72.20,72.20
USXUSD,20080401,134600,72.20,72.20,72.19,72.19
USXUSD,20080401,134700,72.19,72.20,72.19,72.19
USXUSD,20080401,134800,72.19,72.20,72.19,72.20
USXUSD,20080401,134900,72.20,72.21,72.20,72.21
USXUSD,20080401,135000,72.20,72.20,72.19,72.19
USXUSD,20080401,135100,72.20,72.20,72.16,72.17
USXUSD,20080401,135200,72.17,72.17,72.16,72.17
USXUSD,20080401,135300,72.17,72.17,72.15,72.16
USXUSD,20080401,135400,72.16,72.16,72.13,72.14
USXUSD,20080401,135500,72.14,72.15,72.14,72.15
USXUSD,20080401,135600,72.15,72.15,72.15,72.15
USXUSD,20080401,135700,72.15,72.15,72.11,72.11
USXUSD,20080401,135800,72.11,72.12,72.11,72.11
USXUSD,20080401,135900,72.11,72.11,72.09,72.10
USXUSD,20080401,140000,72.10,72.11,72.10,72.11
USXUSD,20080401,140100,72.11,72.12,72.11,72.11
USXUSD,20080401,140200,72.11,72.11,72.11,72.11
USXUSD,20080401,140300,72.11,72.11,72.11,72.11
USXUSD,20080401,140400,72.11,72.12,72.11,72.12
USXUSD,20080401,140500,72.12,72.13,72.12,72.12
USXUSD,20080401,140600,72.12,72.13,72.11,72.12
USXUSD,20080401,140700,72.12,72.13,72.12,72.13
USXUSD,20080401,140800,72.13,72.17,72.13,72.17
USXUSD,20080401,140900,72.16,72.17,72.16,72.16
USXUSD,20080401,141000,72.16,72.16,72.15,72.16
USXUSD,20080401,141100,72.16,72.17,72.16,72.17
USXUSD,20080401,141200,72.17,72.18,72.17,72.18
USXUSD,20080401,141300,72.19,72.19,72.18,72.18
USXUSD,20080401,141400,72.18,72.18,72.17,72.18
USXUSD,20080401,141500,72.19,72.20,72.19,72.19
USXUSD,20080401,141600,72.19,72.19,72.17,72.17
USXUSD,20080401,141700,72.17,72.18,72.17,72.18
USXUSD,20080401,141800,72.18,72.18,72.16,72.16
USXUSD,20080401,141900,72.16,72.17,72.16,72.17
USXUSD,20080401,142000,72.17,72.17,72.17,72.17
USXUSD,20080401,142100,72.17,72.19,72.16,72.18
USXUSD,20080401,142200,72.18,72.19,72.17,72.18
USXUSD,20080401,142300,72.18,72.19,72.18,72.19
USXUSD,20080401,142400,72.19,72.19,72.17,72.18
USXUSD,20080401,142500,72.18,72.18,72.14,72.14
USXUSD,20080401,142600,72.14,72.15,72.13,72.15
USXUSD,20080401,142700,72.15,72.15,72.13,72.14
USXUSD,20080401,142800,72.14,72.15,72.14,72.15
USXUSD,20080401,142900,72.15,72.15,72.13,72.14
USXUSD,20080401,143000,72.14,72.16,72.14,72.16
USXUSD,20080401,143100,72.15,72.17,72.15,72.17
USXUSD,20080401,143200,72.17,72.19,72.17,72.18
USXUSD,20080401,143300,72.20,72.20,72.19,72.19
USXUSD,20080401,143400,72.19,72.21,72.19,72.20
USXUSD,20080401,143500,72.20,72.20,72.20,72.20
USXUSD,20080401,143600,72.20,72.20,72.20,72.20
USXUSD,20080401,143700,72.20,72.21,72.20,72.21
USXUSD,20080401,143800,72.21,72.21,72.21,72.21
USXUSD,20080401,143900,72.21,72.25,72.21,72.24
USXUSD,20080401,144000,72.25,72.26,72.24,72.26
USXUSD,20080401,144100,72.26,72.26,72.25,72.25
USXUSD,20080401,144200,72.25,72.25,72.24,72.25
USXUSD,20080401,144300,72.24,72.24,72.24,72.24
USXUSD,20080401,144400,72.25,72.25,72.24,72.24
USXUSD,20080401,144500,72.24,72.24,72.24,72.24
USXUSD,20080401,144600,72.24,72.25,72.24,72.25
USXUSD,20080401,144700,72.25,72.25,72.25,72.25
USXUSD,20080401,144800,72.25,72.26,72.25,72.26
USXUSD,20080401,144900,72.27,72.27,72.26,72.27
USXUSD,20080401,145000,72.28,72.28,72.27,72.27
USXUSD,20080401,145100,72.27,72.27,72.27,72.27
USXUSD,20080401,145200,72.27,72.27,72.26,72.26
USXUSD,20080401,145300,72.26,72.28,72.26,72.28
USXUSD,20080401,145400,72.28,72.28,72.27,72.27
USXUSD,20080401,145500,72.26,72.27,72.26,72.26
USXUSD,20080401,145600,72.27,72.34,72.27,72.34
USXUSD,20080401,145700,72.34,72.37,72.33,72.37
USXUSD,20080401,145800,72.37,72.37,72.36,72.36
USXUSD,20080401,145900,72.36,72.36,72.34,72.34
USXUSD,20080401,150000,72.34,72.34,72.32,72.32
USXUSD,20080401,150100,72.32,72.33,72.32,72.32
USXUSD,20080401,150200,72.33,72.34,72.33,72.33
USXUSD,20080401,150300,72.33,72.33,72.33,72.33
USXUSD,20080401,150400,72.33,72.35,72.33,72.35
USXUSD,20080401,150500,72.35,72.36,72.34,72.34
USXUSD,20080401,150600,72.34,72.36,72.34,72.36
USXUSD,20080401,150700,72.35,72.37,72.35,72.35
USXUSD,20080401,150800,72.35,72.35,72.33,72.33
USXUSD,20080401,150900,72.33,72.33,72.31,72.31
USXUSD,20080401,151000,72.31,72.32,72.31,72.31
USXUSD,20080401,151100,72.31,72.33,72.31,72.33
USXUSD,20080401,151200,72.33,72.35,72.33,72.35
USXUSD,20080401,151300,72.35,72.35,72.34,72.34
USXUSD,20080401,151400,72.34,72.34,72.34,72.34
USXUSD,20080401,151500,72.34,72.34,72.33,72.33
USXUSD,20080401,151600,72.34,72.34,72.32,72.34
USXUSD,20080401,151700,72.34,72.34,72.33,72.33
USXUSD,20080401,151800,72.33,72.34,72.33,72.33
USXUSD,20080401,151900,72.33,72.33,72.32,72.32
USXUSD,20080401,152000,72.32,72.32,72.32,72.32
USXUSD,20080401,152100,72.32,72.32,72.31,72.32
USXUSD,20080401,152200,72.32,72.32,72.32,72.32
USXUSD,20080401,152300,72.31,72.32,72.31,72.32
USXUSD,20080401,152400,72.32,72.32,72.32,72.32
USXUSD,20080401,152500,72.32,72.33,72.32,72.33
USXUSD,20080401,152600,72.34,72.37,72.34,72.37
USXUSD,20080401,152700,72.37,72.39,72.37,72.38
USXUSD,20080401,152800,72.37,72.38,72.37,72.38
USXUSD,20080401,152900,72.38,72.38,72.35,72.35
USXUSD,20080401,153000,72.35,72.35,72.35,72.35
USXUSD,20080401,153100,72.35,72.35,72.33,72.34
USXUSD,20080401,153200,72.34,72.34,72.34,72.34
USXUSD,20080401,153300,72.33,72.34,72.32,72.33
USXUSD,20080401,153400,72.33,72.34,72.32,72.32
USXUSD,20080401,153500,72.32,72.33,72.32,72.33
USXUSD,20080401,153600,72.32,72.33,72.32,72.33
USXUSD,20080401,153700,72.33,72.34,72.33,72.34
USXUSD,20080401,153800,72.35,72.35,72.34,72.34
USXUSD,20080401,153900,72.34,72.36,72.34,72.35
USXUSD,20080401,154000,72.35,72.35,72.34,72.35
USXUSD,20080401,154100,72.35,72.36,72.35,72.36
USXUSD,20080401,154200,72.36,72.39,72.36,72.39
USXUSD,20080401,154300,72.39,72.39,72.38,72.39
USXUSD,20080401,154400,72.39,72.39,72.37,72.37
USXUSD,20080401,154500,72.37,72.37,72.36,72.37
USXUSD,20080401,154600,72.37,72.38,72.36,72.36
USXUSD,20080401,154700,72.36,72.38,72.36,72.38
USXUSD,20080401,154800,72.38,72.41,72.38,72.40
USXUSD,20080401,154900,72.41,72.42,72.40,72.40
USXUSD,20080401,155000,72.40,72.41,72.39,72.40
USXUSD,20080401,155100,72.39,72.39,72.37,72.38
USXUSD,20080401,155200,72.38,72.38,72.37,72.38
USXUSD,20080401,155300,72.38,72.38,72.38,72.38
USXUSD,20080401,155400,72.38,72.38,72.35,72.35
USXUSD,20080401,155500,72.35,72.36,72.35,72.36
USXUSD,20080401,155600,72.36,72.36,72.35,72.36
USXUSD,20080401,155700,72.36,72.36,72.34,72.35
USXUSD,20080401,155800,72.35,72.35,72.34,72.34
USXUSD,20080401,155900,72.35,72.36,72.35,72.35
USXUSD,20080401,160000,72.35,72.37,72.35,72.37
USXUSD,20080401,160100,72.37,72.45,72.37,72.43
USXUSD,20080401,160200,72.43,72.44,72.41,72.41
USXUSD,20080401,160300,72.41,72.41,72.39,72.40
USXUSD,20080401,160400,72.40,72.42,72.40,72.40
USXUSD,20080401,160500,72.40,72.42,72.40,72.40
USXUSD,20080401,160600,72.40,72.44,72.39,72.44
USXUSD,20080401,160700,72.44,72.51,72.44,72.51
USXUSD,20080401,160800,72.51,72.52,72.48,72.49
USXUSD,20080401,160900,72.49,72.49,72.47,72.48
USXUSD,20080401,161000,72.48,72.48,72.47,72.47
USXUSD,20080401,161100,72.47,72.47,72.45,72.46
USXUSD,20080401,161200,72.46,72.46,72.44,72.45
USXUSD,20080401,161300,72.45,72.45,72.45,72.45
USXUSD,20080401,161400,72.45,72.45,72.44,72.44
USXUSD,20080401,161500,72.44,72.44,72.41,72.42
USXUSD,20080401,161600,72.42,72.43,72.42,72.43
USXUSD,20080401,161700,72.43,72.43,72.42,72.42
USXUSD,20080401,161800,72.42,72.43,72.42,72.43
USXUSD,20080401,161900,72.43,72.47,72.43,72.47
USXUSD,20080401,162000,72.47,72.51,72.47,72.51
USXUSD,20080401,162100,72.51,72.52,72.50,72.52
USXUSD,20080401,162200,72.52,72.56,72.52,72.55
USXUSD,20080401,162300,72.54,72.55,72.53,72.53
USXUSD,20080401,162400,72.53,72.54,72.52,72.54
USXUSD,20080401,162500,72.54,72.58,72.54,72.58
USXUSD,20080401,162600,72.58,72.61,72.58,72.58
USXUSD,20080401,162700,72.58,72.59,72.56,72.56
USXUSD,20080401,162800,72.56,72.56,72.55,72.55
USXUSD,20080401,162900,72.55,72.58,72.55,72.57
USXUSD,20080401,163000,72.57,72.57,72.54,72.54
USXUSD,20080401,163100,72.54,72.54,72.53,72.54
USXUSD,20080401,163200,72.54,72.58,72.54,72.57
USXUSD,20080401,163300,72.57,72.58,72.57,72.57
USXUSD,20080401,163400,72.57,72.59,72.57,72.59
USXUSD,20080401,163500,72.59,72.59,72.57,72.57
USXUSD,20080401,163600,72.58,72.63,72.58,72.63
USXUSD,20080401,163700,72.63,72.64,72.60,72.60
USXUSD,20080401,163800,72.60,72.62,72.59,72.62
USXUSD,20080401,163900,72.62,72.62,72.61,72.62
USXUSD,20080401,164000,72.62,72.62,72.59,72.60
USXUSD,20080401,164100,72.60,72.61,72.59,72.61
USXUSD,20080401,164200,72.61,72.63,72.61,72.63
USXUSD,20080401,164300,72.65,72.67,72.64,72.67
USXUSD,20080401,164400,72.67,72.68,72.66,72.68
USXUSD,20080401,164500,72.68,72.68,72.67,72.68
USXUSD,20080401,164600,72.68,72.68,72.65,72.65
USXUSD,20080401,164700,72.65,72.66,72.65,72.66
USXUSD,20080401,164800,72.66,72.67,72.65,72.65
USXUSD,20080401,164900,72.65,72.65,72.62,72.62
USXUSD,20080401,165000,72.62,72.64,72.62,72.64
USXUSD,20080401,165100,72.64,72.64,72.61,72.61
USXUSD,20080401,165200,72.61,72.61,72.59,72.59
USXUSD,20080401,165300,72.59,72.59,72.58,72.59
USXUSD,20080401,165400,72.58,72.59,72.58,72.59
USXUSD,20080401,165500,72.59,72.61,72.59,72.61
USXUSD,20080401,165600,72.61,72.62,72.61,72.62
USXUSD,20080401,165700,72.61,72.62,72.61,72.61
USXUSD,20080401,165800,72.61,72.62,72.61,72.61
USXUSD,20080401,165900,72.61,72.62,72.61,72.62
USXUSD,20080401,170000,72.62,72.62,72.57,72.58
USXUSD,20080401,170100,72.58,72.58,72.57,72.58
USXUSD,20080401,170200,72.58,72.59,72.55,72.55
USXUSD,20080401,170300,72.55,72.55,72.54,72.54
USXUSD,20080401,170400,72.54,72.54,72.52,72.53
USXUSD,20080401,170500,72.53,72.53,72.51,72.52
USXUSD,20080401,170600,72.52,72.53,72.52,72.53
USXUSD,20080401,170700,72.53,72.53,72.52,72.53
USXUSD,20080401,170800,72.53,72.54,72.53,72.54
USXUSD,20080401,170900,72.53,72.53,72.53,72.53
USXUSD,20080401,171000,72.53,72.54,72.53,72.54
USXUSD,20080401,171100,72.54,72.55,72.54,72.54
USXUSD,20080401,171200,72.55,72.55,72.54,72.54
USXUSD,20080401,171300,72.54,72.54,72.53,72.53
USXUSD,20080401,171400,72.53,72.54,72.53,72.53
USXUSD,20080401,171500,72.53,72.55,72.53,72.54
USXUSD,20080401,171600,72.54,72.54,72.53,72.53
USXUSD,20080401,171700,72.53,72.53,72.52,72.52
USXUSD,20080401,171800,72.52,72.53,72.51,72.52
USXUSD,20080401,171900,72.51,72.52,72.49,72.49
USXUSD,20080401,172000,72.49,72.49,72.47,72.48
USXUSD,20080401,172100,72.48,72.48,72.46,72.46
USXUSD,20080401,172200,72.46,72.47,72.46,72.46
USXUSD,20080401,172300,72.46,72.47,72.46,72.46
USXUSD,20080401,172400,72.46,72.48,72.46,72.48
USXUSD,20080401,172500,72.48,72.48,72.48,72.48
USXUSD,20080401,172600,72.48,72.50,72.48,72.49
USXUSD,20080401,172700,72.49,72.49,72.47,72.47
USXUSD,20080401,172800,72.47,72.47,72.47,72.47
USXUSD,20080401,172900,72.45,72.46,72.45,72.46
USXUSD,20080401,173000,72.46,72.46,72.45,72.46
USXUSD,20080401,173100,72.46,72.47,72.46,72.47
USXUSD,20080401,173200,72.47,72.47,72.47,72.47
USXUSD,20080401,173300,72.47,72.47,72.47,72.47
USXUSD,20080401,173400,72.47,72.47,72.47,72.47
USXUSD,20080401,173500,72.47,72.47,72.46,72.47
USXUSD,20080401,173600,72.47,72.49,72.47,72.48
USXUSD,20080401,173700,72.48,72.49,72.48,72.49
USXUSD,20080401,173800,72.49,72.49,72.48,72.49
USXUSD,20080401,173900,72.49,72.49,72.49,72.49
USXUSD,20080401,174000,72.49,72.50,72.49,72.50
USXUSD,20080401,174100,72.50,72.50,72.50,72.50
USXUSD,20080401,174200,72.50,72.51,72.50,72.51
USXUSD,20080401,174300,72.51,72.51,72.50,72.50
USXUSD,20080401,174400,72.50,72.50,72.49,72.50
USXUSD,20080401,174500,72.50,72.50,72.49,72.49
USXUSD,20080401,174600,72.48,72.48,72.46,72.46
USXUSD,20080401,174700,72.46,72.46,72.45,72.46
USXUSD,20080401,174800,72.46,72.47,72.45,72.47
USXUSD,20080401,174900,72.47,72.47,72.47,72.47
USXUSD,20080401,175000,72.47,72.48,72.47,72.47
USXUSD,20080401,175100,72.46,72.47,72.46,72.47
USXUSD,20080401,175200,72.47,72.47,72.47,72.47
USXUSD,20080401,175300,72.47,72.47,72.47,72.47
USXUSD,20080401,175400,72.47,72.48,72.47,72.47
USXUSD,20080401,175500,72.47,72.47,72.46,72.47
USXUSD,20080401,175600,72.46,72.48,72.46,72.48
USXUSD,20080401,175700,72.48,72.49,72.48,72.48
USXUSD,20080401,175800,72.48,72.48,72.48,72.48
USXUSD,20080401,175900,72.48,72.48,72.47,72.47
USXUSD,20080401,180000,72.47,72.48,72.47,72.47
USXUSD,20080401,180100,72.47,72.48,72.47,72.47
USXUSD,20080401,180200,72.47,72.47,72.46,72.46
USXUSD,20080401,180300,72.46,72.46,72.45,72.45
USXUSD,20080401,180400,72.45,72.45,72.43,72.43
USXUSD,20080401,180500,72.44,72.45,72.44,72.45
USXUSD,20080401,180600,72.45,72.45,72.44,72.44
USXUSD,20080401,180700,72.45,72.48,72.44,72.48
USXUSD,20080401,180800,72.48,72.51,72.48,72.51
USXUSD,20080401,180900,72.51,72.52,72.51,72.52
USXUSD,20080401,181000,72.52,72.52,72.50,72.50
USXUSD,20080401,181100,72.51,72.51,72.50,72.50
USXUSD,20080401,181200,72.50,72.50,72.50,72.50
USXUSD,20080401,181300,72.50,72.52,72.50,72.51
USXUSD,20080401,181400,72.51,72.52,72.50,72.52
USXUSD,20080401,181500,72.52,72.52,72.52,72.52
USXUSD,20080401,181600,72.52,72.55,72.52,72.55
USXUSD,20080401,181700,72.55,72.56,72.55,72.56
USXUSD,20080401,181800,72.56,72.57,72.56,72.57
USXUSD,20080401,181900,72.57,72.57,72.55,72.55
USXUSD,20080401,182000,72.56,72.56,72.55,72.56
USXUSD,20080401,182100,72.56,72.56,72.55,72.55
USXUSD,20080401,182200,72.55,72.55,72.54,72.54
USXUSD,20080401,182300,72.54,72.54,72.53,72.54
USXUSD,20080401,182400,72.54,72.55,72.54,72.55
USXUSD,20080401,182500,72.56,72.56,72.56,72.56
USXUSD,20080401,182600,72.56,72.57,72.56,72.57
USXUSD,20080401,182700,72.57,72.57,72.56,72.56
USXUSD,20080401,182800,72.57,72.57,72.56,72.56
USXUSD,20080401,182900,72.56,72.56,72.55,72.55
USXUSD,20080401,183000,72.55,72.56,72.55,72.55
USXUSD,20080401,183100,72.55,72.55,72.53,72.54
USXUSD,20080401,183200,72.54,72.55,72.54,72.55
USXUSD,20080401,183300,72.55,72.56,72.55,72.56
USXUSD,20080401,183400,72.56,72.57,72.56,72.57
USXUSD,20080401,183500,72.57,72.57,72.54,72.54
USXUSD,20080401,183600,72.54,72.54,72.52,72.53
USXUSD,20080401,183700,72.53,72.54,72.53,72.54
USXUSD,20080401,183800,72.53,72.53,72.51,72.51
USXUSD,20080401,183900,72.51,72.51,72.49,72.49
USXUSD,20080401,184000,72.49,72.52,72.49,72.51
USXUSD,20080401,184100,72.51,72.51,72.50,72.51
USXUSD,20080401,184200,72.51,72.51,72.50,72.50
USXUSD,20080401,184300,72.50,72.50,72.50,72.50
USXUSD,20080401,184400,72.50,72.51,72.50,72.51
USXUSD,20080401,184500,72.51,72.51,72.50,72.51
USXUSD,20080401,184600,72.51,72.51,72.49,72.50
USXUSD,20080401,184700,72.51,72.52,72.51,72.51
USXUSD,20080401,184800,72.51,72.52,72.51,72.51
USXUSD,20080401,184900,72.51,72.51,72.51,72.51
USXUSD,20080401,185000,72.51,72.52,72.51,72.52
USXUSD,20080401,185100,72.52,72.53,72.52,72.52
USXUSD,20080401,185200,72.51,72.52,72.51,72.52
USXUSD,20080401,185300,72.51,72.51,72.51,72.51
USXUSD,20080401,185400,72.51,72.51,72.51,72.51
USXUSD,20080401,185500,72.51,72.52,72.51,72.52
USXUSD,20080401,185600,72.51,72.52,72.51,72.52
USXUSD,20080401,185700,72.52,72.52,72.51,72.52
USXUSD,20080401,185800,72.52,72.53,72.51,72.52
USXUSD,20080401,185900,72.52,72.52,72.50,72.51
USXUSD,20080401,190000,72.50,72.50,72.48,72.48
USXUSD,20080401,190100,72.48,72.48,72.47,72.47
USXUSD,20080401,190200,72.47,72.47,72.46,72.47
USXUSD,20080401,190300,72.47,72.47,72.47,72.47
USXUSD,20080401,190400,72.47,72.47,72.46,72.46
USXUSD,20080401,190500,72.46,72.47,72.46,72.46
USXUSD,20080401,190600,72.46,72.47,72.46,72.46
USXUSD,20080401,190700,72.46,72.47,72.46,72.47
USXUSD,20080401,190800,72.46,72.47,72.46,72.47
USXUSD,20080401,190900,72.46,72.46,72.46,72.46
USXUSD,20080401,191000,72.46,72.47,72.46,72.47
USXUSD,20080401,191100,72.47,72.48,72.47,72.48
USXUSD,20080401,191200,72.49,72.49,72.48,72.48
USXUSD,20080401,191300,72.48,72.48,72.48,72.48
USXUSD,20080401,191400,72.48,72.49,72.48,72.49
USXUSD,20080401,191500,72.49,72.51,72.49,72.51
USXUSD,20080401,191600,72.51,72.52,72.51,72.52
USXUSD,20080401,191700,72.52,72.52,72.52,72.52
USXUSD,20080401,191800,72.52,72.52,72.52,72.52
USXUSD,20080401,191900,72.52,72.52,72.52,72.52
USXUSD,20080401,192000,72.52,72.52,72.52,72.52
USXUSD,20080401,192100,72.52,72.52,72.52,72.52
USXUSD,20080401,192200,72.52,72.52,72.52,72.52
USXUSD,20080401,192300,72.52,72.53,72.52,72.52
USXUSD,20080401,192400,72.52,72.52,72.52,72.52
USXUSD,20080401,192500,72.52,72.52,72.51,72.51
USXUSD,20080401,192600,72.51,72.51,72.50,72.50
USXUSD,20080401,192700,72.50,72.50,72.50,72.50
USXUSD,20080401,192800,72.50,72.50,72.49,72.49
USXUSD,20080401,192900,72.49,72.50,72.49,72.50
USXUSD,20080401,193000,72.50,72.51,72.50,72.50
USXUSD,20080401,193100,72.50,72.51,72.50,72.51
USXUSD,20080401,193200,72.51,72.52,72.51,72.52
USXUSD,20080401,193300,72.51,72.52,72.51,72.52
USXUSD,20080401,193400,72.52,72.52,72.51,72.52
USXUSD,20080401,193500,72.52,72.52,72.51,72.51
USXUSD,20080401,193600,72.52,72.52,72.51,72.51
USXUSD,20080401,193700,72.51,72.52,72.51,72.52
USXUSD,20080401,193800,72.52,72.52,72.52,72.52
USXUSD,20080401,193900,72.52,72.53,72.52,72.52
USXUSD,20080401,194000,72.52,72.53,72.52,72.53
USXUSD,20080401,194100,72.53,72.53,72.52,72.52
USXUSD,20080401,194200,72.52,72.52,72.52,72.52
USXUSD,20080401,194300,72.52,72.53,72.52,72.53
USXUSD,20080401,194400,72.53,72.54,72.53,72.54
USXUSD,20080401,194500,72.54,72.54,72.53,72.54
USXUSD,20080401,194600,72.54,72.54,72.52,72.52
USXUSD,20080401,194700,72.52,72.53,72.52,72.53
USXUSD,20080401,194800,72.53,72.53,72.52,72.52
USXUSD,20080401,194900,72.52,72.52,72.52,72.52
USXUSD,20080401,195000,72.52,72.52,72.51,72.52
USXUSD,20080401,195100,72.52,72.52,72.52,72.52
USXUSD,20080401,195200,72.52,72.53,72.52,72.52
USXUSD,20080401,195300,72.52,72.52,72.52,72.52
USXUSD,20080401,195400,72.52,72.53,72.52,72.53
USXUSD,20080401,195500,72.53,72.54,72.53,72.54
USXUSD,20080401,195600,72.53,72.53,72.53,72.53
USXUSD,20080401,195700,72.53,72.53,72.52,72.53
USXUSD,20080401,195800,72.53,72.53,72.53,72.53
USXUSD,20080401,195900,72.53,72.53,72.52,72.53
USXUSD,20080401,200000,72.53,72.54,72.53,72.53
USXUSD,20080401,200100,72.53,72.53,72.53,72.53
USXUSD,20080401,200200,72.53,72.53,72.52,72.53
USXUSD,20080401,200300,72.53,72.53,72.50,72.50
USXUSD,20080401,200400,72.50,72.50,72.50,72.50
USXUSD,20080401,200500,72.51,72.51,72.51,72.51
USXUSD,20080401,200600,72.51,72.51,72.50,72.50
USXUSD,20080401,200700,72.51,72.51,72.50,72.50
USXUSD,20080401,200800,72.51,72.51,72.50,72.50
USXUSD,20080401,200900,72.50,72.51,72.50,72.51
USXUSD,20080401,201000,72.51,72.51,72.51,72.51
USXUSD,20080401,201100,72.51,72.52,72.51,72.52
USXUSD,20080401,201200,72.52,72.52,72.52,72.52
USXUSD,20080401,201300,72.53,72.54,72.53,72.54
USXUSD,20080401,201400,72.54,72.55,72.54,72.55
USXUSD,20080401,201500,72.55,72.55,72.54,72.54
USXUSD,20080401,201600,72.54,72.55,72.54,72.55
USXUSD,20080401,201700,72.55,72.55,72.54,72.55
USXUSD,20080401,201800,72.55,72.56,72.55,72.55
USXUSD,20080401,201900,72.55,72.55,72.55,72.55
USXUSD,20080401,202000,72.55,72.55,72.55,72.55
USXUSD,20080401,202100,72.55,72.55,72.55,72.55
USXUSD,20080401,202200,72.55,72.55,72.54,72.55
USXUSD,20080401,202300,72.55,72.55,72.54,72.54
USXUSD,20080401,202400,72.54,72.54,72.53,72.53
USXUSD,20080401,202500,72.54,72.54,72.54,72.54
USXUSD,20080401,202600,72.54,72.54,72.54,72.54
USXUSD,20080401,202700,72.54,72.54,72.54,72.54
USXUSD,20080401,202800,72.54,72.55,72.54,72.55
USXUSD,20080401,202900,72.55,72.55,72.55,72.55
USXUSD,20080401,203000,72.55,72.55,72.55,72.55
USXUSD,20080401,203200,72.56,72.57,72.56,72.57
USXUSD,20080401,203300,72.57,72.57,72.57,72.57
USXUSD,20080401,203400,72.57,72.59,72.57,72.59
USXUSD,20080401,203500,72.59,72.59,72.58,72.58
USXUSD,20080401,203600,72.58,72.58,72.57,72.57
USXUSD,20080401,203700,72.57,72.57,72.56,72.57
USXUSD,20080401,203800,72.57,72.57,72.57,72.57
USXUSD,20080401,203900,72.57,72.61,72.57,72.59
USXUSD,20080401,204000,72.59,72.60,72.59,72.59
USXUSD,20080401,204100,72.57,72.57,72.57,72.57
USXUSD,20080401,204200,72.57,72.57,72.56,72.57
USXUSD,20080401,204300,72.56,72.56,72.56,72.56
USXUSD,20080401,204400,72.56,72.56,72.56,72.56
USXUSD,20080401,204500,72.56,72.56,72.55,72.56
USXUSD,20080401,204600,72.56,72.56,72.55,72.55
USXUSD,20080401,204700,72.55,72.55,72.53,72.54
USXUSD,20080401,204800,72.54,72.54,72.52,72.52
USXUSD,20080401,204900,72.52,72.53,72.52,72.53
USXUSD,20080401,205000,72.53,72.53,72.53,72.53
USXUSD,20080401,205100,72.53,72.54,72.53,72.54
USXUSD,20080401,205200,72.54,72.54,72.53,72.53
USXUSD,20080401,205300,72.53,72.53,72.53,72.53
USXUSD,20080401,205400,72.54,72.54,72.54,72.54
USXUSD,20080401,205500,72.54,72.54,72.54,72.54
USXUSD,20080401,205600,72.54,72.54,72.53,72.53
USXUSD,20080401,205700,72.52,72.53,72.52,72.53
USXUSD,20080401,205800,72.53,72.53,72.52,72.52
USXUSD,20080401,205900,72.52,72.52,72.51,72.52
USXUSD,20080401,210000,72.52,72.52,72.51,72.52
USXUSD,20080401,210100,72.52,72.52,72.51,72.51
USXUSD,20080401,210200,72.51,72.51,72.51,72.51
USXUSD,20080401,210300,72.51,72.51,72.51,72.51
USXUSD,20080401,210400,72.52,72.52,72.51,72.52
USXUSD,20080401,210500,72.52,72.52,72.52,72.52
USXUSD,20080401,210600,72.52,72.52,72.52,72.52
USXUSD,20080401,210700,72.52,72.52,72.52,72.52
USXUSD,20080401,210800,72.52,72.52,72.52,72.52
USXUSD,20080401,210900,72.52,72.52,72.52,72.52
USXUSD,20080401,211000,72.52,72.52,72.52,72.52
USXUSD,20080401,211100,72.52,72.52,72.52,72.52
USXUSD,20080401,211200,72.52,72.52,72.52,72.52
USXUSD,20080401,211300,72.52,72.52,72.52,72.52
USXUSD,20080401,211400,72.52,72.52,72.52,72.52
USXUSD,20080401,211500,72.52,72.52,72.52,72.52
USXUSD,20080401,211600,72.51,72.51,72.51,72.51
USXUSD,20080401,211700,72.51,72.51,72.51,72.51
USXUSD,20080401,211800,72.51,72.52,72.51,72.52
USXUSD,20080401,211900,72.52,72.53,72.52,72.53
USXUSD,20080401,212000,72.53,72.54,72.53,72.54
USXUSD,20080401,212100,72.54,72.54,72.53,72.53
USXUSD,20080401,212200,72.53,72.54,72.53,72.53
USXUSD,20080401,212300,72.53,72.53,72.52,72.53
USXUSD,20080401,212400,72.53,72.53,72.52,72.52
USXUSD,20080401,212500,72.52,72.52,72.51,72.51
USXUSD,20080401,212600,72.51,72.52,72.51,72.51
USXUSD,20080401,212700,72.51,72.52,72.51,72.51
USXUSD,20080401,212800,72.51,72.52,72.51,72.51
USXUSD,20080401,212900,72.51,72.51,72.51,72.51
USXUSD,20080401,213000,72.51,72.51,72.51,72.51
USXUSD,20080401,213200,72.51,72.51,72.51,72.51
USXUSD,20080401,213300,72.51,72.51,72.51,72.51
USXUSD,20080401,213400,72.51,72.51,72.51,72.51
USXUSD,20080401,213500,72.51,72.51,72.51,72.51
USXUSD,20080401,213600,72.51,72.51,72.50,72.50
USXUSD,20080401,213700,72.51,72.51,72.50,72.50
USXUSD,20080401,213800,72.51,72.51,72.51,72.51
USXUSD,20080401,213900,72.51,72.51,72.51,72.51
USXUSD,20080401,214000,72.51,72.51,72.51,72.51
USXUSD,20080401,214100,72.51,72.51,72.51,72.51
USXUSD,20080401,214200,72.51,72.52,72.51,72.51
USXUSD,20080401,214300,72.51,72.52,72.51,72.51
USXUSD,20080401,214400,72.51,72.51,72.51,72.51
USXUSD,20080401,214500,72.51,72.51,72.50,72.50
USXUSD,20080401,214600,72.50,72.50,72.50,72.50
USXUSD,20080401,214700,72.50,72.50,72.49,72.50
USXUSD,20080401,214800,72.50,72.51,72.49,72.51
USXUSD,20080401,214900,72.50,72.50,72.50,72.50
USXUSD,20080401,215000,72.50,72.51,72.50,72.51
USXUSD,20080401,215100,72.51,72.51,72.50,72.50
USXUSD,20080401,215200,72.50,72.52,72.50,72.52
USXUSD,20080401,215300,72.52,72.52,72.51,72.51
USXUSD,20080401,215400,72.51,72.51,72.51,72.51
USXUSD,20080401,215500,72.51,72.51,72.51,72.51
USXUSD,20080401,215600,72.51,72.52,72.51,72.52
USXUSD,20080401,215700,72.52,72.52,72.52,72.52
USXUSD,20080401,215800,72.52,72.53,72.52,72.53
USXUSD,20080401,215900,72.53,72.54,72.53,72.53
USXUSD,20080401,220000,72.53,72.53,72.53,72.53
USXUSD,20080401,220100,72.53,72.53,72.52,72.52
USXUSD,20080401,220200,72.52,72.53,72.52,72.53
USXUSD,20080401,220300,72.53,72.53,72.53,72.53
USXUSD,20080401,220400,72.53,72.53,72.53,72.53
USXUSD,20080401,220500,72.53,72.54,72.53,72.54
USXUSD,20080401,220600,72.54,72.54,72.53,72.53
USXUSD,20080401,220700,72.53,72.53,72.53,72.53
USXUSD,20080401,220800,72.53,72.53,72.52,72.53
USXUSD,20080401,220900,72.53,72.53,72.52,72.53
USXUSD,20080401,221000,72.53,72.53,72.52,72.52
USXUSD,20080401,221100,72.52,72.52,72.52,72.52
USXUSD,20080401,221200,72.52,72.52,72.52,72.52
USXUSD,20080401,221300,72.52,72.52,72.51,72.51
USXUSD,20080401,221400,72.51,72.51,72.50,72.51
USXUSD,20080401,221500,72.50,72.50,72.50,72.50
USXUSD,20080401,221600,72.50,72.50,72.50,72.50
USXUSD,20080401,221700,72.50,72.50,72.50,72.50
USXUSD,20080401,221800,72.50,72.50,72.50,72.50
USXUSD,20080401,221900,72.50,72.50,72.50,72.50
USXUSD,20080401,222000,72.50,72.50,72.49,72.49
USXUSD,20080401,222100,72.49,72.49,72.48,72.49
USXUSD,20080401,222200,72.49,72.49,72.49,72.49
USXUSD,20080401,222300,72.49,72.49,72.49,72.49
USXUSD,20080401,222400,72.49,72.49,72.49,72.49
USXUSD,20080401,222500,72.49,72.49,72.49,72.49
USXUSD,20080401,222600,72.49,72.50,72.49,72.50
USXUSD,20080401,222700,72.50,72.50,72.49,72.50
USXUSD,20080401,222800,72.49,72.50,72.49,72.50
USXUSD,20080401,222900,72.50,72.50,72.50,72.50
USXUSD,20080401,223000,72.50,72.50,72.50,72.50
USXUSD,20080401,223100,72.49,72.50,72.49,72.50
USXUSD,20080401,223200,72.50,72.50,72.50,72.50
USXUSD,20080401,223300,72.50,72.50,72.50,72.50
USXUSD,20080401,223400,72.50,72.50,72.49,72.50
USXUSD,20080401,223500,72.50,72.51,72.50,72.51
USXUSD,20080401,223600,72.51,72.52,72.51,72.51
USXUSD,20080401,223700,72.50,72.50,72.50,72.50
USXUSD,20080401,223800,72.50,72.50,72.50,72.50
USXUSD,20080401,223900,72.50,72.51,72.50,72.51
USXUSD,20080401,224000,72.51,72.51,72.51,72.51
USXUSD,20080401,224100,72.51,72.51,72.51,72.51
USXUSD,20080401,224200,72.51,72.51,72.51,72.51
USXUSD,20080401,224300,72.51,72.51,72.51,72.51
USXUSD,20080401,224500,72.51,72.51,72.50,72.50
USXUSD,20080401,224600,72.50,72.50,72.49,72.49
USXUSD,20080401,224700,72.50,72.50,72.49,72.50
USXUSD,20080401,224800,72.49,72.49,72.49,72.49
USXUSD,20080401,224900,72.49,72.49,72.48,72.48
USXUSD,20080401,225000,72.48,72.48,72.48,72.48
USXUSD,20080401,225100,72.48,72.48,72.48,72.48
USXUSD,20080401,225200,72.48,72.48,72.47,72.48
USXUSD,20080401,225300,72.48,72.48,72.47,72.47
USXUSD,20080401,225400,72.47,72.47,72.46,72.47
USXUSD,20080401,225500,72.47,72.47,72.47,72.47
USXUSD,20080401,225600,72.47,72.48,72.47,72.48
USXUSD,20080401,225700,72.48,72.48,72.48,72.48
USXUSD,20080401,225800,72.48,72.48,72.47,72.47
USXUSD,20080401,225900,72.47,72.47,72.47,72.47
USXUSD,20080401,230000,72.47,72.47,72.46,72.46
USXUSD,20080401,230100,72.46,72.46,72.46,72.46
USXUSD,20080401,230200,72.46,72.46,72.46,72.46
USXUSD,20080401,230300,72.48,72.48,72.48,72.48
USXUSD,20080401,230400,72.48,72.48,72.48,72.48
USXUSD,20080401,230500,72.48,72.48,72.47,72.48
USXUSD,20080401,230600,72.48,72.48,72.48,72.48
USXUSD,20080401,230700,72.48,72.48,72.48,72.48
USXUSD,20080401,230800,72.48,72.48,72.48,72.48
USXUSD,20080401,230900,72.48,72.48,72.48,72.48
USXUSD,20080401,231000,72.48,72.48,72.48,72.48
USXUSD,20080401,231100,72.48,72.48,72.47,72.47
USXUSD,20080401,231200,72.47,72.48,72.47,72.48
USXUSD,20080401,231300,72.47,72.48,72.47,72.48
USXUSD,20080401,231400,72.48,72.48,72.48,72.48
USXUSD,20080401,231500,72.48,72.48,72.48,72.48
USXUSD,20080401,231600,72.48,72.48,72.48,72.48
USXUSD,20080401,231700,72.48,72.48,72.48,72.48
USXUSD,20080401,231900,72.48,72.48,72.48,72.48
USXUSD,20080401,232000,72.48,72.48,72.48,72.48
USXUSD,20080401,232100,72.48,72.48,72.48,72.48
USXUSD,20080401,232200,72.48,72.48,72.48,72.48
USXUSD,20080401,232300,72.48,72.48,72.48,72.48
USXUSD,20080401,232400,72.48,72.48,72.47,72.48
USXUSD,20080401,232500,72.48,72.48,72.48,72.48
USXUSD,20080401,232600,72.48,72.48,72.48,72.48
USXUSD,20080401,232700,72.48,72.49,72.48,72.49
USXUSD,20080401,232800,72.49,72.49,72.49,72.49
USXUSD,20080401,232900,72.49,72.49,72.49,72.49
USXUSD,20080401,233000,72.49,72.49,72.48,72.48
USXUSD,20080401,233100,72.48,72.48,72.48,72.48
USXUSD,20080401,233200,72.48,72.48,72.48,72.48
USXUSD,20080401,233300,72.48,72.48,72.48,72.48
USXUSD,20080401,233400,72.48,72.48,72.47,72.47
USXUSD,20080401,233500,72.47,72.48,72.47,72.48
USXUSD,20080401,233600,72.48,72.48,72.48,72.48
USXUSD,20080401,233700,72.48,72.48,72.48,72.48
USXUSD,20080401,233800,72.48,72.48,72.48,72.48
USXUSD,20080401,233900,72.47,72.47,72.47,72.47
USXUSD,20080401,234000,72.47,72.47,72.47,72.47
USXUSD,20080401,234100,72.47,72.47,72.47,72.47
USXUSD,20080401,234200,72.47,72.48,72.47,72.47
USXUSD,20080401,234300,72.47,72.47,72.46,72.47
USXUSD,20080401,234400,72.47,72.47,72.47,72.47
USXUSD,20080401,234500,72.46,72.46,72.46,72.46
USXUSD,20080401,234600,72.46,72.47,72.46,72.47
USXUSD,20080401,234700,72.47,72.47,72.46,72.46
USXUSD,20080401,234800,72.46,72.46,72.46,72.46
USXUSD,20080401,234900,72.46,72.47,72.46,72.47
USXUSD,20080401,235000,72.47,72.47,72.47,72.47
USXUSD,20080401,235100,72.47,72.47,72.46,72.46
USXUSD,20080401,235200,72.46,72.46,72.45,72.45
USXUSD,20080401,235300,72.45,72.45,72.44,72.44
USXUSD,20080401,235400,72.45,72.45,72.45,72.45
USXUSD,20080401,235500,72.45,72.45,72.44,72.44
USXUSD,20080401,235600,72.44,72.44,72.44,72.44
USXUSD,20080401,235700,72.44,72.44,72.44,72.44
USXUSD,20080401,235800,72.44,72.44,72.44,72.44
USXUSD,20080401,235900,72.44,72.44,72.44,72.44
USXUSD,20080402,000000,72.44,72.44,72.42,72.42
