<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080403,000100,1.5683,1.5683,1.5681,1.5681
EURUSD,20080403,000200,1.5681,1.5681,1.5680,1.5680
EURUSD,20080403,000300,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,000400,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,000500,1.5680,1.5680,1.5679,1.5679
EURUSD,20080403,000600,1.5679,1.5680,1.5678,1.5680
EURUSD,20080403,000700,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,000800,1.5680,1.5680,1.5678,1.5678
EURUSD,20080403,000900,1.5679,1.5679,1.5678,1.5679
EURUSD,20080403,001000,1.5679,1.5679,1.5678,1.5679
EURUSD,20080403,001100,1.5679,1.5679,1.5676,1.5677
EURUSD,20080403,001200,1.5676,1.5677,1.5676,1.5677
EURUSD,20080403,001300,1.5677,1.5677,1.5675,1.5675
EURUSD,20080403,001400,1.5674,1.5674,1.5674,1.5674
EURUSD,20080403,001500,1.5674,1.5680,1.5674,1.5680
EURUSD,20080403,001600,1.5680,1.5684,1.5680,1.5683
EURUSD,20080403,001700,1.5684,1.5685,1.5684,1.5684
EURUSD,20080403,001800,1.5684,1.5685,1.5684,1.5685
EURUSD,20080403,001900,1.5685,1.5685,1.5685,1.5685
EURUSD,20080403,002000,1.5685,1.5685,1.5684,1.5684
EURUSD,20080403,002100,1.5684,1.5684,1.5683,1.5683
EURUSD,20080403,002200,1.5683,1.5684,1.5683,1.5684
EURUSD,20080403,002300,1.5683,1.5683,1.5683,1.5683
EURUSD,20080403,002400,1.5683,1.5684,1.5683,1.5684
EURUSD,20080403,002500,1.5683,1.5683,1.5682,1.5682
EURUSD,20080403,002600,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,002700,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,002800,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,002900,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,003000,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,003100,1.5681,1.5683,1.5680,1.5683
EURUSD,20080403,003200,1.5682,1.5682,1.5682,1.5682
EURUSD,20080403,003300,1.5683,1.5683,1.5682,1.5683
EURUSD,20080403,003400,1.5682,1.5683,1.5682,1.5683
EURUSD,20080403,003500,1.5682,1.5682,1.5681,1.5681
EURUSD,20080403,003600,1.5681,1.5682,1.5681,1.5681
EURUSD,20080403,003700,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,003800,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,003900,1.5680,1.5681,1.5680,1.5680
EURUSD,20080403,004000,1.5679,1.5680,1.5679,1.5680
EURUSD,20080403,004100,1.5680,1.5680,1.5679,1.5679
EURUSD,20080403,004200,1.5679,1.5680,1.5678,1.5679
EURUSD,20080403,004300,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,004400,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,004500,1.5678,1.5678,1.5676,1.5676
EURUSD,20080403,004600,1.5677,1.5677,1.5674,1.5675
EURUSD,20080403,004700,1.5675,1.5679,1.5675,1.5679
EURUSD,20080403,004800,1.5679,1.5679,1.5677,1.5677
EURUSD,20080403,004900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080403,005000,1.5676,1.5679,1.5676,1.5679
EURUSD,20080403,005100,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,005200,1.5677,1.5677,1.5675,1.5675
EURUSD,20080403,005300,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,005400,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,005500,1.5675,1.5675,1.5674,1.5675
EURUSD,20080403,005600,1.5675,1.5675,1.5674,1.5674
EURUSD,20080403,005700,1.5673,1.5673,1.5670,1.5670
EURUSD,20080403,005800,1.5669,1.5670,1.5668,1.5669
EURUSD,20080403,005900,1.5670,1.5673,1.5670,1.5672
EURUSD,20080403,010000,1.5673,1.5674,1.5673,1.5673
EURUSD,20080403,010100,1.5673,1.5678,1.5673,1.5678
EURUSD,20080403,010200,1.5679,1.5679,1.5678,1.5678
EURUSD,20080403,010300,1.5678,1.5678,1.5676,1.5677
EURUSD,20080403,010400,1.5677,1.5677,1.5677,1.5677
EURUSD,20080403,010500,1.5677,1.5677,1.5676,1.5676
EURUSD,20080403,010600,1.5677,1.5677,1.5674,1.5676
EURUSD,20080403,010700,1.5676,1.5676,1.5676,1.5676
EURUSD,20080403,010800,1.5676,1.5676,1.5676,1.5676
EURUSD,20080403,010900,1.5677,1.5677,1.5676,1.5677
EURUSD,20080403,011000,1.5677,1.5679,1.5677,1.5678
EURUSD,20080403,011100,1.5678,1.5678,1.5677,1.5677
EURUSD,20080403,011200,1.5677,1.5677,1.5677,1.5677
EURUSD,20080403,011300,1.5677,1.5677,1.5676,1.5676
EURUSD,20080403,011400,1.5675,1.5678,1.5675,1.5678
EURUSD,20080403,011500,1.5677,1.5679,1.5677,1.5679
EURUSD,20080403,011600,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,011700,1.5678,1.5679,1.5678,1.5679
EURUSD,20080403,011800,1.5679,1.5682,1.5679,1.5682
EURUSD,20080403,011900,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,012000,1.5680,1.5680,1.5678,1.5678
EURUSD,20080403,012100,1.5679,1.5679,1.5678,1.5679
EURUSD,20080403,012200,1.5679,1.5679,1.5676,1.5676
EURUSD,20080403,012300,1.5675,1.5677,1.5675,1.5676
EURUSD,20080403,012400,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,012500,1.5676,1.5676,1.5673,1.5673
EURUSD,20080403,012600,1.5674,1.5674,1.5671,1.5671
EURUSD,20080403,012700,1.5670,1.5673,1.5670,1.5673
EURUSD,20080403,012800,1.5672,1.5673,1.5672,1.5672
EURUSD,20080403,012900,1.5672,1.5673,1.5672,1.5672
EURUSD,20080403,013000,1.5672,1.5674,1.5672,1.5674
EURUSD,20080403,013100,1.5673,1.5675,1.5673,1.5674
EURUSD,20080403,013200,1.5675,1.5675,1.5674,1.5674
EURUSD,20080403,013300,1.5673,1.5673,1.5672,1.5672
EURUSD,20080403,013400,1.5671,1.5671,1.5670,1.5670
EURUSD,20080403,013500,1.5670,1.5671,1.5670,1.5671
EURUSD,20080403,013600,1.5671,1.5671,1.5671,1.5671
EURUSD,20080403,013700,1.5671,1.5671,1.5671,1.5671
EURUSD,20080403,013800,1.5671,1.5672,1.5671,1.5672
EURUSD,20080403,013900,1.5672,1.5673,1.5671,1.5671
EURUSD,20080403,014000,1.5671,1.5673,1.5671,1.5673
EURUSD,20080403,014100,1.5674,1.5674,1.5673,1.5674
EURUSD,20080403,014200,1.5674,1.5675,1.5672,1.5672
EURUSD,20080403,014300,1.5673,1.5673,1.5672,1.5672
EURUSD,20080403,014400,1.5673,1.5674,1.5673,1.5674
EURUSD,20080403,014500,1.5674,1.5674,1.5673,1.5673
EURUSD,20080403,014600,1.5672,1.5673,1.5672,1.5672
EURUSD,20080403,014700,1.5672,1.5672,1.5672,1.5672
EURUSD,20080403,014800,1.5672,1.5672,1.5670,1.5670
EURUSD,20080403,014900,1.5670,1.5670,1.5669,1.5670
EURUSD,20080403,015000,1.5670,1.5670,1.5670,1.5670
EURUSD,20080403,015100,1.5670,1.5671,1.5670,1.5670
EURUSD,20080403,015200,1.5670,1.5670,1.5670,1.5670
EURUSD,20080403,015300,1.5671,1.5672,1.5671,1.5671
EURUSD,20080403,015400,1.5672,1.5672,1.5671,1.5671
EURUSD,20080403,015500,1.5671,1.5672,1.5671,1.5671
EURUSD,20080403,015600,1.5672,1.5672,1.5671,1.5672
EURUSD,20080403,015700,1.5672,1.5672,1.5672,1.5672
EURUSD,20080403,015800,1.5672,1.5672,1.5671,1.5672
EURUSD,20080403,015900,1.5671,1.5672,1.5671,1.5672
EURUSD,20080403,020000,1.5672,1.5675,1.5672,1.5673
EURUSD,20080403,020100,1.5673,1.5674,1.5673,1.5674
EURUSD,20080403,020200,1.5674,1.5674,1.5672,1.5672
EURUSD,20080403,020300,1.5672,1.5672,1.5669,1.5669
EURUSD,20080403,020400,1.5668,1.5668,1.5667,1.5668
EURUSD,20080403,020500,1.5669,1.5669,1.5668,1.5668
EURUSD,20080403,020600,1.5668,1.5668,1.5668,1.5668
EURUSD,20080403,020700,1.5668,1.5669,1.5668,1.5669
EURUSD,20080403,020800,1.5669,1.5669,1.5668,1.5669
EURUSD,20080403,020900,1.5669,1.5670,1.5669,1.5670
EURUSD,20080403,021000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080403,021100,1.5669,1.5669,1.5668,1.5669
EURUSD,20080403,021200,1.5669,1.5669,1.5669,1.5669
EURUSD,20080403,021300,1.5669,1.5669,1.5668,1.5668
EURUSD,20080403,021400,1.5669,1.5669,1.5668,1.5668
EURUSD,20080403,021500,1.5668,1.5669,1.5668,1.5668
EURUSD,20080403,021600,1.5668,1.5668,1.5666,1.5666
EURUSD,20080403,021700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080403,021800,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,021900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080403,022000,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,022100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080403,022200,1.5666,1.5666,1.5666,1.5666
EURUSD,20080403,022300,1.5666,1.5666,1.5666,1.5666
EURUSD,20080403,022400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080403,022500,1.5666,1.5667,1.5666,1.5667
EURUSD,20080403,022600,1.5667,1.5668,1.5666,1.5668
EURUSD,20080403,022700,1.5668,1.5668,1.5668,1.5668
EURUSD,20080403,022800,1.5667,1.5667,1.5666,1.5667
EURUSD,20080403,022900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080403,023000,1.5668,1.5668,1.5667,1.5668
EURUSD,20080403,023100,1.5669,1.5669,1.5668,1.5668
EURUSD,20080403,023200,1.5668,1.5669,1.5667,1.5667
EURUSD,20080403,023300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080403,023400,1.5666,1.5667,1.5666,1.5666
EURUSD,20080403,023500,1.5665,1.5666,1.5665,1.5665
EURUSD,20080403,023600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080403,023700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080403,023800,1.5665,1.5665,1.5661,1.5661
EURUSD,20080403,023900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,024000,1.5662,1.5663,1.5662,1.5662
EURUSD,20080403,024100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,024200,1.5662,1.5662,1.5659,1.5659
EURUSD,20080403,024300,1.5658,1.5658,1.5656,1.5657
EURUSD,20080403,024400,1.5657,1.5658,1.5656,1.5656
EURUSD,20080403,024500,1.5656,1.5656,1.5654,1.5655
EURUSD,20080403,024600,1.5655,1.5655,1.5653,1.5654
EURUSD,20080403,024700,1.5654,1.5654,1.5653,1.5653
EURUSD,20080403,024800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080403,024900,1.5653,1.5655,1.5653,1.5655
EURUSD,20080403,025000,1.5656,1.5656,1.5655,1.5655
EURUSD,20080403,025100,1.5656,1.5657,1.5656,1.5656
EURUSD,20080403,025200,1.5656,1.5656,1.5656,1.5656
EURUSD,20080403,025300,1.5657,1.5657,1.5654,1.5655
EURUSD,20080403,025400,1.5655,1.5655,1.5654,1.5654
EURUSD,20080403,025500,1.5654,1.5655,1.5654,1.5655
EURUSD,20080403,025600,1.5655,1.5655,1.5655,1.5655
EURUSD,20080403,025700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080403,025800,1.5655,1.5656,1.5655,1.5656
EURUSD,20080403,025900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080403,030000,1.5655,1.5655,1.5652,1.5652
EURUSD,20080403,030100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080403,030200,1.5649,1.5649,1.5647,1.5647
EURUSD,20080403,030300,1.5648,1.5649,1.5647,1.5649
EURUSD,20080403,030400,1.5649,1.5649,1.5646,1.5646
EURUSD,20080403,030500,1.5645,1.5645,1.5644,1.5645
EURUSD,20080403,030600,1.5646,1.5646,1.5646,1.5646
EURUSD,20080403,030700,1.5646,1.5648,1.5646,1.5648
EURUSD,20080403,030800,1.5647,1.5647,1.5647,1.5647
EURUSD,20080403,030900,1.5647,1.5648,1.5646,1.5648
EURUSD,20080403,031000,1.5647,1.5647,1.5647,1.5647
EURUSD,20080403,031100,1.5647,1.5647,1.5647,1.5647
EURUSD,20080403,031200,1.5648,1.5650,1.5648,1.5649
EURUSD,20080403,031300,1.5648,1.5649,1.5648,1.5649
EURUSD,20080403,031400,1.5649,1.5649,1.5648,1.5648
EURUSD,20080403,031500,1.5649,1.5650,1.5649,1.5650
EURUSD,20080403,031600,1.5651,1.5652,1.5651,1.5652
EURUSD,20080403,031700,1.5652,1.5653,1.5652,1.5653
EURUSD,20080403,031800,1.5654,1.5654,1.5653,1.5653
EURUSD,20080403,031900,1.5653,1.5653,1.5652,1.5652
EURUSD,20080403,032000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080403,032100,1.5650,1.5650,1.5648,1.5648
EURUSD,20080403,032200,1.5647,1.5648,1.5647,1.5648
EURUSD,20080403,032300,1.5648,1.5649,1.5648,1.5649
EURUSD,20080403,032400,1.5649,1.5650,1.5649,1.5650
EURUSD,20080403,032500,1.5650,1.5651,1.5650,1.5651
EURUSD,20080403,032600,1.5651,1.5651,1.5651,1.5651
EURUSD,20080403,032700,1.5651,1.5651,1.5650,1.5650
EURUSD,20080403,032800,1.5650,1.5651,1.5650,1.5651
EURUSD,20080403,032900,1.5652,1.5653,1.5652,1.5653
EURUSD,20080403,033000,1.5653,1.5654,1.5652,1.5652
EURUSD,20080403,033100,1.5651,1.5651,1.5650,1.5650
EURUSD,20080403,033200,1.5650,1.5650,1.5650,1.5650
EURUSD,20080403,033300,1.5650,1.5650,1.5650,1.5650
EURUSD,20080403,033400,1.5649,1.5649,1.5649,1.5649
EURUSD,20080403,033500,1.5649,1.5652,1.5649,1.5652
EURUSD,20080403,033600,1.5651,1.5652,1.5651,1.5651
EURUSD,20080403,033700,1.5652,1.5652,1.5651,1.5652
EURUSD,20080403,033800,1.5651,1.5652,1.5651,1.5652
EURUSD,20080403,033900,1.5652,1.5655,1.5652,1.5654
EURUSD,20080403,034000,1.5655,1.5658,1.5655,1.5658
EURUSD,20080403,034100,1.5659,1.5659,1.5656,1.5656
EURUSD,20080403,034200,1.5656,1.5656,1.5656,1.5656
EURUSD,20080403,034300,1.5656,1.5658,1.5656,1.5658
EURUSD,20080403,034400,1.5657,1.5657,1.5657,1.5657
EURUSD,20080403,034500,1.5658,1.5658,1.5657,1.5657
EURUSD,20080403,034600,1.5657,1.5657,1.5657,1.5657
EURUSD,20080403,034700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080403,034800,1.5658,1.5658,1.5658,1.5658
EURUSD,20080403,034900,1.5658,1.5658,1.5658,1.5658
EURUSD,20080403,035000,1.5657,1.5658,1.5657,1.5657
EURUSD,20080403,035100,1.5657,1.5657,1.5656,1.5656
EURUSD,20080403,035200,1.5656,1.5656,1.5656,1.5656
EURUSD,20080403,035300,1.5656,1.5656,1.5656,1.5656
EURUSD,20080403,035400,1.5656,1.5656,1.5654,1.5654
EURUSD,20080403,035500,1.5653,1.5653,1.5651,1.5652
EURUSD,20080403,035600,1.5652,1.5652,1.5651,1.5651
EURUSD,20080403,035700,1.5651,1.5651,1.5651,1.5651
EURUSD,20080403,035800,1.5651,1.5651,1.5651,1.5651
EURUSD,20080403,035900,1.5651,1.5651,1.5650,1.5650
EURUSD,20080403,040000,1.5649,1.5649,1.5649,1.5649
EURUSD,20080403,040100,1.5649,1.5649,1.5648,1.5648
EURUSD,20080403,040200,1.5648,1.5649,1.5648,1.5649
EURUSD,20080403,040300,1.5649,1.5650,1.5649,1.5650
EURUSD,20080403,040400,1.5650,1.5651,1.5650,1.5651
EURUSD,20080403,040500,1.5651,1.5653,1.5651,1.5651
EURUSD,20080403,040600,1.5652,1.5653,1.5652,1.5652
EURUSD,20080403,040700,1.5652,1.5652,1.5652,1.5652
EURUSD,20080403,040800,1.5652,1.5653,1.5652,1.5653
EURUSD,20080403,040900,1.5653,1.5653,1.5653,1.5653
EURUSD,20080403,041000,1.5653,1.5653,1.5653,1.5653
EURUSD,20080403,041100,1.5653,1.5654,1.5653,1.5654
EURUSD,20080403,041200,1.5653,1.5653,1.5652,1.5652
EURUSD,20080403,041300,1.5651,1.5653,1.5651,1.5652
EURUSD,20080403,041400,1.5653,1.5654,1.5653,1.5654
EURUSD,20080403,041500,1.5654,1.5654,1.5653,1.5653
EURUSD,20080403,041600,1.5653,1.5653,1.5653,1.5653
EURUSD,20080403,041700,1.5654,1.5654,1.5653,1.5654
EURUSD,20080403,041800,1.5653,1.5653,1.5653,1.5653
EURUSD,20080403,041900,1.5653,1.5653,1.5652,1.5652
EURUSD,20080403,042000,1.5652,1.5652,1.5651,1.5651
EURUSD,20080403,042100,1.5651,1.5651,1.5651,1.5651
EURUSD,20080403,042200,1.5651,1.5651,1.5651,1.5651
EURUSD,20080403,042300,1.5651,1.5651,1.5651,1.5651
EURUSD,20080403,042400,1.5651,1.5652,1.5651,1.5652
EURUSD,20080403,042500,1.5652,1.5652,1.5652,1.5652
EURUSD,20080403,042600,1.5653,1.5653,1.5653,1.5653
EURUSD,20080403,042700,1.5653,1.5653,1.5652,1.5652
EURUSD,20080403,042800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080403,042900,1.5652,1.5652,1.5651,1.5651
EURUSD,20080403,043000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080403,043100,1.5650,1.5650,1.5649,1.5649
EURUSD,20080403,043200,1.5650,1.5650,1.5650,1.5650
EURUSD,20080403,043300,1.5650,1.5650,1.5649,1.5649
EURUSD,20080403,043400,1.5648,1.5649,1.5648,1.5649
EURUSD,20080403,043500,1.5648,1.5648,1.5648,1.5648
EURUSD,20080403,043600,1.5648,1.5650,1.5648,1.5650
EURUSD,20080403,043700,1.5650,1.5650,1.5650,1.5650
EURUSD,20080403,043800,1.5650,1.5650,1.5650,1.5650
EURUSD,20080403,043900,1.5650,1.5650,1.5649,1.5650
EURUSD,20080403,044000,1.5649,1.5649,1.5648,1.5648
EURUSD,20080403,044100,1.5648,1.5649,1.5648,1.5649
EURUSD,20080403,044200,1.5649,1.5649,1.5649,1.5649
EURUSD,20080403,044300,1.5648,1.5648,1.5647,1.5648
EURUSD,20080403,044400,1.5648,1.5648,1.5648,1.5648
EURUSD,20080403,044500,1.5648,1.5649,1.5648,1.5649
EURUSD,20080403,044600,1.5649,1.5649,1.5648,1.5648
EURUSD,20080403,044700,1.5648,1.5648,1.5647,1.5647
EURUSD,20080403,044800,1.5646,1.5647,1.5646,1.5646
EURUSD,20080403,044900,1.5646,1.5646,1.5646,1.5646
EURUSD,20080403,045000,1.5646,1.5646,1.5646,1.5646
EURUSD,20080403,045100,1.5646,1.5646,1.5646,1.5646
EURUSD,20080403,045200,1.5646,1.5646,1.5646,1.5646
EURUSD,20080403,045300,1.5645,1.5645,1.5644,1.5644
EURUSD,20080403,045400,1.5643,1.5643,1.5637,1.5637
EURUSD,20080403,045500,1.5637,1.5638,1.5637,1.5638
EURUSD,20080403,045600,1.5639,1.5640,1.5639,1.5639
EURUSD,20080403,045700,1.5638,1.5638,1.5637,1.5637
EURUSD,20080403,045800,1.5637,1.5637,1.5635,1.5635
EURUSD,20080403,045900,1.5636,1.5637,1.5636,1.5637
EURUSD,20080403,050000,1.5636,1.5637,1.5636,1.5636
EURUSD,20080403,050100,1.5635,1.5636,1.5635,1.5636
EURUSD,20080403,050200,1.5636,1.5636,1.5636,1.5636
EURUSD,20080403,050300,1.5635,1.5635,1.5635,1.5635
EURUSD,20080403,050400,1.5635,1.5635,1.5635,1.5635
EURUSD,20080403,050500,1.5635,1.5635,1.5634,1.5635
EURUSD,20080403,050600,1.5635,1.5637,1.5635,1.5637
EURUSD,20080403,050700,1.5637,1.5637,1.5637,1.5637
EURUSD,20080403,050800,1.5636,1.5637,1.5636,1.5637
EURUSD,20080403,050900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,051000,1.5638,1.5638,1.5638,1.5638
EURUSD,20080403,051100,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,051200,1.5639,1.5641,1.5639,1.5641
EURUSD,20080403,051300,1.5641,1.5641,1.5640,1.5640
EURUSD,20080403,051400,1.5640,1.5640,1.5639,1.5639
EURUSD,20080403,051500,1.5639,1.5639,1.5638,1.5638
EURUSD,20080403,051600,1.5638,1.5638,1.5638,1.5638
EURUSD,20080403,051700,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,051800,1.5639,1.5639,1.5639,1.5639
EURUSD,20080403,051900,1.5639,1.5639,1.5639,1.5639
EURUSD,20080403,052000,1.5639,1.5639,1.5636,1.5636
EURUSD,20080403,052100,1.5635,1.5636,1.5635,1.5636
EURUSD,20080403,052200,1.5636,1.5637,1.5636,1.5637
EURUSD,20080403,052300,1.5637,1.5638,1.5637,1.5638
EURUSD,20080403,052400,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,052500,1.5639,1.5640,1.5639,1.5640
EURUSD,20080403,052600,1.5640,1.5640,1.5640,1.5640
EURUSD,20080403,052700,1.5640,1.5640,1.5640,1.5640
EURUSD,20080403,052800,1.5639,1.5640,1.5637,1.5638
EURUSD,20080403,052900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,053000,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,053100,1.5640,1.5640,1.5640,1.5640
EURUSD,20080403,053200,1.5641,1.5643,1.5641,1.5642
EURUSD,20080403,053300,1.5642,1.5643,1.5642,1.5643
EURUSD,20080403,053400,1.5644,1.5645,1.5644,1.5645
EURUSD,20080403,053500,1.5645,1.5645,1.5645,1.5645
EURUSD,20080403,053600,1.5644,1.5644,1.5643,1.5643
EURUSD,20080403,053700,1.5642,1.5643,1.5642,1.5643
EURUSD,20080403,053800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,053900,1.5643,1.5644,1.5643,1.5644
EURUSD,20080403,054000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080403,054100,1.5644,1.5644,1.5644,1.5644
EURUSD,20080403,054200,1.5644,1.5644,1.5644,1.5644
EURUSD,20080403,054300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080403,054400,1.5644,1.5644,1.5642,1.5642
EURUSD,20080403,054500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,054600,1.5642,1.5642,1.5642,1.5642
EURUSD,20080403,054700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080403,054800,1.5642,1.5642,1.5641,1.5642
EURUSD,20080403,054900,1.5642,1.5642,1.5641,1.5641
EURUSD,20080403,055000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080403,055100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080403,055200,1.5641,1.5641,1.5641,1.5641
EURUSD,20080403,055300,1.5640,1.5643,1.5640,1.5643
EURUSD,20080403,055400,1.5643,1.5643,1.5642,1.5642
EURUSD,20080403,055500,1.5642,1.5643,1.5642,1.5643
EURUSD,20080403,055600,1.5643,1.5644,1.5643,1.5644
EURUSD,20080403,055700,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,055800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,055900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060000,1.5643,1.5644,1.5643,1.5643
EURUSD,20080403,060100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060400,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060600,1.5643,1.5643,1.5643,1.5643
EURUSD,20080403,060700,1.5643,1.5643,1.5642,1.5642
EURUSD,20080403,060800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080403,060900,1.5642,1.5642,1.5641,1.5641
EURUSD,20080403,061000,1.5641,1.5641,1.5640,1.5640
EURUSD,20080403,061100,1.5639,1.5639,1.5639,1.5639
EURUSD,20080403,061200,1.5639,1.5639,1.5628,1.5628
EURUSD,20080403,061300,1.5627,1.5627,1.5625,1.5625
EURUSD,20080403,061400,1.5626,1.5629,1.5626,1.5629
EURUSD,20080403,061500,1.5628,1.5630,1.5628,1.5629
EURUSD,20080403,061600,1.5629,1.5631,1.5629,1.5631
EURUSD,20080403,061700,1.5631,1.5633,1.5631,1.5633
EURUSD,20080403,061800,1.5633,1.5635,1.5633,1.5635
EURUSD,20080403,061900,1.5634,1.5635,1.5634,1.5634
EURUSD,20080403,062000,1.5634,1.5634,1.5633,1.5633
EURUSD,20080403,062100,1.5633,1.5633,1.5632,1.5633
EURUSD,20080403,062200,1.5634,1.5635,1.5633,1.5635
EURUSD,20080403,062300,1.5634,1.5635,1.5634,1.5635
EURUSD,20080403,062400,1.5635,1.5635,1.5635,1.5635
EURUSD,20080403,062500,1.5636,1.5636,1.5632,1.5632
EURUSD,20080403,062600,1.5633,1.5633,1.5628,1.5630
EURUSD,20080403,062700,1.5630,1.5630,1.5629,1.5629
EURUSD,20080403,062800,1.5629,1.5630,1.5629,1.5630
EURUSD,20080403,062900,1.5630,1.5631,1.5630,1.5630
EURUSD,20080403,063000,1.5630,1.5631,1.5630,1.5631
EURUSD,20080403,063100,1.5631,1.5631,1.5631,1.5631
EURUSD,20080403,063200,1.5630,1.5630,1.5625,1.5625
EURUSD,20080403,063300,1.5625,1.5628,1.5625,1.5628
EURUSD,20080403,063400,1.5629,1.5631,1.5629,1.5630
EURUSD,20080403,063500,1.5629,1.5629,1.5628,1.5628
EURUSD,20080403,063600,1.5628,1.5629,1.5628,1.5629
EURUSD,20080403,063700,1.5629,1.5629,1.5629,1.5629
EURUSD,20080403,063800,1.5628,1.5631,1.5628,1.5631
EURUSD,20080403,063900,1.5631,1.5631,1.5631,1.5631
EURUSD,20080403,064000,1.5632,1.5632,1.5631,1.5631
EURUSD,20080403,064100,1.5631,1.5631,1.5630,1.5630
EURUSD,20080403,064200,1.5631,1.5631,1.5631,1.5631
EURUSD,20080403,064300,1.5630,1.5630,1.5627,1.5628
EURUSD,20080403,064400,1.5628,1.5629,1.5628,1.5628
EURUSD,20080403,064500,1.5628,1.5628,1.5626,1.5628
EURUSD,20080403,064600,1.5628,1.5628,1.5628,1.5628
EURUSD,20080403,064700,1.5629,1.5630,1.5629,1.5629
EURUSD,20080403,064800,1.5629,1.5629,1.5629,1.5629
EURUSD,20080403,064900,1.5629,1.5629,1.5628,1.5628
EURUSD,20080403,065000,1.5629,1.5629,1.5629,1.5629
EURUSD,20080403,065100,1.5629,1.5630,1.5629,1.5630
EURUSD,20080403,065200,1.5630,1.5631,1.5630,1.5630
EURUSD,20080403,065300,1.5630,1.5630,1.5629,1.5629
EURUSD,20080403,065400,1.5630,1.5630,1.5629,1.5629
EURUSD,20080403,065500,1.5629,1.5630,1.5629,1.5630
EURUSD,20080403,065600,1.5630,1.5631,1.5630,1.5630
EURUSD,20080403,065700,1.5631,1.5631,1.5631,1.5631
EURUSD,20080403,065800,1.5632,1.5637,1.5632,1.5637
EURUSD,20080403,065900,1.5638,1.5639,1.5637,1.5637
EURUSD,20080403,070000,1.5637,1.5640,1.5637,1.5638
EURUSD,20080403,070100,1.5638,1.5638,1.5637,1.5637
EURUSD,20080403,070200,1.5637,1.5637,1.5637,1.5637
EURUSD,20080403,070300,1.5637,1.5637,1.5636,1.5637
EURUSD,20080403,070400,1.5637,1.5637,1.5636,1.5637
EURUSD,20080403,070500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080403,070600,1.5637,1.5638,1.5637,1.5637
EURUSD,20080403,070700,1.5637,1.5637,1.5637,1.5637
EURUSD,20080403,070800,1.5637,1.5638,1.5637,1.5638
EURUSD,20080403,070900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080403,071000,1.5638,1.5638,1.5637,1.5637
EURUSD,20080403,071100,1.5638,1.5638,1.5637,1.5637
EURUSD,20080403,071200,1.5637,1.5637,1.5636,1.5636
EURUSD,20080403,071300,1.5635,1.5636,1.5630,1.5630
EURUSD,20080403,071400,1.5630,1.5630,1.5630,1.5630
EURUSD,20080403,071500,1.5629,1.5631,1.5629,1.5631
EURUSD,20080403,071600,1.5630,1.5630,1.5629,1.5630
EURUSD,20080403,071700,1.5629,1.5629,1.5628,1.5628
EURUSD,20080403,071800,1.5627,1.5627,1.5625,1.5625
EURUSD,20080403,071900,1.5624,1.5624,1.5620,1.5620
EURUSD,20080403,072000,1.5621,1.5621,1.5621,1.5621
EURUSD,20080403,072100,1.5621,1.5625,1.5621,1.5624
EURUSD,20080403,072200,1.5624,1.5624,1.5624,1.5624
EURUSD,20080403,072300,1.5623,1.5624,1.5623,1.5624
EURUSD,20080403,072400,1.5625,1.5625,1.5623,1.5623
EURUSD,20080403,072500,1.5623,1.5623,1.5623,1.5623
EURUSD,20080403,072600,1.5623,1.5624,1.5623,1.5623
EURUSD,20080403,072700,1.5623,1.5625,1.5623,1.5624
EURUSD,20080403,072800,1.5623,1.5625,1.5623,1.5624
EURUSD,20080403,072900,1.5625,1.5625,1.5623,1.5623
EURUSD,20080403,073000,1.5623,1.5623,1.5622,1.5622
EURUSD,20080403,073100,1.5623,1.5623,1.5622,1.5622
EURUSD,20080403,073200,1.5622,1.5622,1.5621,1.5621
EURUSD,20080403,073300,1.5621,1.5621,1.5621,1.5621
EURUSD,20080403,073400,1.5621,1.5621,1.5621,1.5621
EURUSD,20080403,073500,1.5622,1.5622,1.5621,1.5621
EURUSD,20080403,073600,1.5620,1.5620,1.5616,1.5618
EURUSD,20080403,073700,1.5617,1.5617,1.5617,1.5617
EURUSD,20080403,073800,1.5617,1.5617,1.5617,1.5617
EURUSD,20080403,073900,1.5617,1.5620,1.5617,1.5620
EURUSD,20080403,074000,1.5620,1.5622,1.5619,1.5622
EURUSD,20080403,074100,1.5622,1.5622,1.5622,1.5622
EURUSD,20080403,074200,1.5621,1.5621,1.5621,1.5621
EURUSD,20080403,074300,1.5622,1.5624,1.5622,1.5624
EURUSD,20080403,074400,1.5625,1.5628,1.5625,1.5627
EURUSD,20080403,074500,1.5627,1.5629,1.5627,1.5629
EURUSD,20080403,074600,1.5630,1.5632,1.5630,1.5631
EURUSD,20080403,074700,1.5631,1.5631,1.5631,1.5631
EURUSD,20080403,074800,1.5630,1.5630,1.5627,1.5628
EURUSD,20080403,074900,1.5627,1.5628,1.5627,1.5628
EURUSD,20080403,075000,1.5628,1.5629,1.5628,1.5628
EURUSD,20080403,075100,1.5628,1.5633,1.5628,1.5631
EURUSD,20080403,075200,1.5630,1.5630,1.5629,1.5629
EURUSD,20080403,075300,1.5628,1.5629,1.5627,1.5629
EURUSD,20080403,075400,1.5629,1.5629,1.5629,1.5629
EURUSD,20080403,075500,1.5629,1.5629,1.5628,1.5628
EURUSD,20080403,075600,1.5628,1.5628,1.5628,1.5628
EURUSD,20080403,075700,1.5629,1.5629,1.5628,1.5628
EURUSD,20080403,075800,1.5628,1.5629,1.5628,1.5628
EURUSD,20080403,075900,1.5628,1.5628,1.5627,1.5627
EURUSD,20080403,080000,1.5626,1.5626,1.5624,1.5624
EURUSD,20080403,080100,1.5625,1.5626,1.5623,1.5626
EURUSD,20080403,080200,1.5625,1.5626,1.5625,1.5625
EURUSD,20080403,080300,1.5626,1.5626,1.5624,1.5624
EURUSD,20080403,080400,1.5624,1.5625,1.5624,1.5625
EURUSD,20080403,080500,1.5626,1.5626,1.5625,1.5625
EURUSD,20080403,080600,1.5624,1.5624,1.5620,1.5620
EURUSD,20080403,080700,1.5619,1.5619,1.5615,1.5618
EURUSD,20080403,080800,1.5619,1.5620,1.5618,1.5620
EURUSD,20080403,080900,1.5619,1.5626,1.5619,1.5625
EURUSD,20080403,081000,1.5624,1.5626,1.5624,1.5624
EURUSD,20080403,081100,1.5625,1.5625,1.5624,1.5624
EURUSD,20080403,081200,1.5625,1.5633,1.5625,1.5633
EURUSD,20080403,081300,1.5634,1.5635,1.5633,1.5633
EURUSD,20080403,081400,1.5634,1.5635,1.5633,1.5633
EURUSD,20080403,081500,1.5632,1.5632,1.5626,1.5630
EURUSD,20080403,081600,1.5629,1.5629,1.5628,1.5629
EURUSD,20080403,081700,1.5630,1.5632,1.5630,1.5632
EURUSD,20080403,081800,1.5631,1.5633,1.5629,1.5633
EURUSD,20080403,081900,1.5634,1.5634,1.5634,1.5634
EURUSD,20080403,082000,1.5634,1.5634,1.5629,1.5629
EURUSD,20080403,082100,1.5629,1.5630,1.5628,1.5629
EURUSD,20080403,082200,1.5630,1.5630,1.5627,1.5627
EURUSD,20080403,082300,1.5628,1.5632,1.5626,1.5632
EURUSD,20080403,082400,1.5631,1.5633,1.5630,1.5630
EURUSD,20080403,082500,1.5631,1.5634,1.5631,1.5634
EURUSD,20080403,082600,1.5635,1.5639,1.5635,1.5639
EURUSD,20080403,082700,1.5638,1.5644,1.5638,1.5641
EURUSD,20080403,082800,1.5642,1.5642,1.5641,1.5642
EURUSD,20080403,082900,1.5643,1.5643,1.5642,1.5643
EURUSD,20080403,083000,1.5642,1.5642,1.5641,1.5641
EURUSD,20080403,083100,1.5642,1.5642,1.5638,1.5639
EURUSD,20080403,083200,1.5638,1.5642,1.5638,1.5642
EURUSD,20080403,083300,1.5643,1.5643,1.5641,1.5641
EURUSD,20080403,083400,1.5642,1.5646,1.5642,1.5643
EURUSD,20080403,083500,1.5642,1.5642,1.5639,1.5639
EURUSD,20080403,083600,1.5640,1.5641,1.5639,1.5640
EURUSD,20080403,083700,1.5639,1.5645,1.5639,1.5645
EURUSD,20080403,083800,1.5646,1.5651,1.5645,1.5649
EURUSD,20080403,083900,1.5648,1.5652,1.5648,1.5652
EURUSD,20080403,084000,1.5651,1.5655,1.5651,1.5655
EURUSD,20080403,084100,1.5654,1.5654,1.5649,1.5649
EURUSD,20080403,084200,1.5648,1.5648,1.5647,1.5648
EURUSD,20080403,084300,1.5648,1.5652,1.5647,1.5652
EURUSD,20080403,084400,1.5653,1.5653,1.5648,1.5648
EURUSD,20080403,084500,1.5647,1.5648,1.5645,1.5645
EURUSD,20080403,084600,1.5646,1.5646,1.5646,1.5646
EURUSD,20080403,084700,1.5646,1.5646,1.5644,1.5644
EURUSD,20080403,084800,1.5645,1.5651,1.5645,1.5651
EURUSD,20080403,084900,1.5650,1.5651,1.5650,1.5651
EURUSD,20080403,085000,1.5652,1.5652,1.5650,1.5651
EURUSD,20080403,085100,1.5650,1.5651,1.5650,1.5651
EURUSD,20080403,085200,1.5650,1.5650,1.5649,1.5649
EURUSD,20080403,085300,1.5648,1.5649,1.5647,1.5649
EURUSD,20080403,085400,1.5650,1.5651,1.5649,1.5649
EURUSD,20080403,085500,1.5648,1.5648,1.5646,1.5646
EURUSD,20080403,085600,1.5646,1.5646,1.5644,1.5645
EURUSD,20080403,085700,1.5646,1.5646,1.5645,1.5645
EURUSD,20080403,085800,1.5644,1.5644,1.5644,1.5644
EURUSD,20080403,085900,1.5644,1.5644,1.5642,1.5643
EURUSD,20080403,090000,1.5644,1.5645,1.5643,1.5644
EURUSD,20080403,090100,1.5644,1.5646,1.5644,1.5646
EURUSD,20080403,090200,1.5645,1.5646,1.5645,1.5646
EURUSD,20080403,090300,1.5647,1.5647,1.5643,1.5643
EURUSD,20080403,090400,1.5642,1.5643,1.5636,1.5636
EURUSD,20080403,090500,1.5635,1.5637,1.5634,1.5637
EURUSD,20080403,090600,1.5636,1.5642,1.5636,1.5640
EURUSD,20080403,090700,1.5639,1.5640,1.5639,1.5640
EURUSD,20080403,090800,1.5641,1.5641,1.5637,1.5637
EURUSD,20080403,090900,1.5638,1.5639,1.5638,1.5639
EURUSD,20080403,091000,1.5640,1.5641,1.5638,1.5638
EURUSD,20080403,091100,1.5637,1.5637,1.5635,1.5635
EURUSD,20080403,091200,1.5634,1.5635,1.5634,1.5634
EURUSD,20080403,091300,1.5633,1.5636,1.5632,1.5636
EURUSD,20080403,091400,1.5637,1.5642,1.5637,1.5641
EURUSD,20080403,091500,1.5642,1.5642,1.5641,1.5642
EURUSD,20080403,091600,1.5643,1.5644,1.5642,1.5643
EURUSD,20080403,091700,1.5642,1.5642,1.5636,1.5639
EURUSD,20080403,091800,1.5638,1.5638,1.5632,1.5633
EURUSD,20080403,091900,1.5634,1.5636,1.5634,1.5635
EURUSD,20080403,092000,1.5636,1.5636,1.5634,1.5634
EURUSD,20080403,092100,1.5635,1.5636,1.5631,1.5631
EURUSD,20080403,092200,1.5632,1.5633,1.5632,1.5632
EURUSD,20080403,092300,1.5633,1.5638,1.5632,1.5638
EURUSD,20080403,092400,1.5637,1.5637,1.5634,1.5636
EURUSD,20080403,092500,1.5635,1.5635,1.5634,1.5634
EURUSD,20080403,092600,1.5635,1.5635,1.5634,1.5634
EURUSD,20080403,092700,1.5635,1.5637,1.5635,1.5635
EURUSD,20080403,092800,1.5636,1.5637,1.5636,1.5637
EURUSD,20080403,092900,1.5637,1.5637,1.5636,1.5637
EURUSD,20080403,093000,1.5638,1.5638,1.5637,1.5638
EURUSD,20080403,093100,1.5638,1.5639,1.5632,1.5632
EURUSD,20080403,093200,1.5633,1.5639,1.5633,1.5639
EURUSD,20080403,093300,1.5638,1.5638,1.5631,1.5632
EURUSD,20080403,093400,1.5631,1.5633,1.5628,1.5628
EURUSD,20080403,093500,1.5628,1.5632,1.5628,1.5632
EURUSD,20080403,093600,1.5631,1.5631,1.5625,1.5627
EURUSD,20080403,093700,1.5626,1.5627,1.5623,1.5624
EURUSD,20080403,093800,1.5623,1.5623,1.5620,1.5620
EURUSD,20080403,093900,1.5619,1.5619,1.5611,1.5611
EURUSD,20080403,094000,1.5610,1.5611,1.5609,1.5611
EURUSD,20080403,094100,1.5612,1.5612,1.5611,1.5612
EURUSD,20080403,094200,1.5613,1.5613,1.5612,1.5613
EURUSD,20080403,094300,1.5614,1.5616,1.5614,1.5614
EURUSD,20080403,094400,1.5614,1.5614,1.5612,1.5612
EURUSD,20080403,094500,1.5611,1.5612,1.5610,1.5611
EURUSD,20080403,094600,1.5612,1.5612,1.5607,1.5608
EURUSD,20080403,094700,1.5607,1.5607,1.5603,1.5603
EURUSD,20080403,094800,1.5604,1.5609,1.5604,1.5608
EURUSD,20080403,094900,1.5609,1.5612,1.5609,1.5611
EURUSD,20080403,095000,1.5612,1.5612,1.5610,1.5610
EURUSD,20080403,095100,1.5611,1.5611,1.5609,1.5609
EURUSD,20080403,095200,1.5608,1.5609,1.5608,1.5609
EURUSD,20080403,095300,1.5609,1.5611,1.5609,1.5611
EURUSD,20080403,095400,1.5612,1.5615,1.5612,1.5615
EURUSD,20080403,095500,1.5616,1.5617,1.5615,1.5615
EURUSD,20080403,095600,1.5614,1.5618,1.5614,1.5618
EURUSD,20080403,095700,1.5619,1.5619,1.5619,1.5619
EURUSD,20080403,095800,1.5620,1.5621,1.5618,1.5618
EURUSD,20080403,095900,1.5619,1.5624,1.5619,1.5624
EURUSD,20080403,100000,1.5625,1.5626,1.5623,1.5624
EURUSD,20080403,100100,1.5623,1.5624,1.5621,1.5621
EURUSD,20080403,100200,1.5622,1.5623,1.5621,1.5621
EURUSD,20080403,100300,1.5620,1.5621,1.5618,1.5621
EURUSD,20080403,100400,1.5622,1.5622,1.5621,1.5622
EURUSD,20080403,100500,1.5621,1.5624,1.5621,1.5624
EURUSD,20080403,100600,1.5624,1.5625,1.5623,1.5624
EURUSD,20080403,100700,1.5623,1.5624,1.5623,1.5623
EURUSD,20080403,100800,1.5622,1.5623,1.5622,1.5622
EURUSD,20080403,100900,1.5623,1.5624,1.5623,1.5624
EURUSD,20080403,101000,1.5625,1.5625,1.5624,1.5624
EURUSD,20080403,101100,1.5624,1.5624,1.5622,1.5622
EURUSD,20080403,101200,1.5621,1.5623,1.5621,1.5622
EURUSD,20080403,101300,1.5621,1.5621,1.5620,1.5620
EURUSD,20080403,101400,1.5621,1.5623,1.5621,1.5621
EURUSD,20080403,101500,1.5622,1.5622,1.5620,1.5621
EURUSD,20080403,101600,1.5620,1.5620,1.5620,1.5620
EURUSD,20080403,101700,1.5620,1.5620,1.5619,1.5619
EURUSD,20080403,101800,1.5619,1.5620,1.5618,1.5619
EURUSD,20080403,101900,1.5619,1.5619,1.5617,1.5618
EURUSD,20080403,102000,1.5618,1.5618,1.5615,1.5615
EURUSD,20080403,102100,1.5615,1.5616,1.5615,1.5615
EURUSD,20080403,102200,1.5615,1.5617,1.5615,1.5616
EURUSD,20080403,102300,1.5617,1.5617,1.5616,1.5616
EURUSD,20080403,102400,1.5615,1.5616,1.5615,1.5616
EURUSD,20080403,102500,1.5616,1.5618,1.5616,1.5617
EURUSD,20080403,102600,1.5617,1.5617,1.5615,1.5616
EURUSD,20080403,102700,1.5617,1.5617,1.5611,1.5614
EURUSD,20080403,102800,1.5615,1.5617,1.5613,1.5614
EURUSD,20080403,102900,1.5615,1.5615,1.5615,1.5615
EURUSD,20080403,103000,1.5616,1.5618,1.5616,1.5617
EURUSD,20080403,103100,1.5618,1.5624,1.5618,1.5623
EURUSD,20080403,103200,1.5624,1.5631,1.5624,1.5631
EURUSD,20080403,103300,1.5632,1.5633,1.5630,1.5631
EURUSD,20080403,103400,1.5630,1.5630,1.5626,1.5626
EURUSD,20080403,103500,1.5625,1.5626,1.5624,1.5624
EURUSD,20080403,103600,1.5625,1.5627,1.5622,1.5626
EURUSD,20080403,103700,1.5627,1.5628,1.5624,1.5625
EURUSD,20080403,103800,1.5624,1.5624,1.5616,1.5616
EURUSD,20080403,103900,1.5615,1.5615,1.5607,1.5609
EURUSD,20080403,104000,1.5608,1.5609,1.5604,1.5605
EURUSD,20080403,104100,1.5605,1.5605,1.5600,1.5603
EURUSD,20080403,104200,1.5602,1.5603,1.5600,1.5600
EURUSD,20080403,104300,1.5600,1.5600,1.5600,1.5600
EURUSD,20080403,104400,1.5601,1.5601,1.5600,1.5601
EURUSD,20080403,104500,1.5601,1.5601,1.5598,1.5598
EURUSD,20080403,104600,1.5599,1.5601,1.5599,1.5601
EURUSD,20080403,104700,1.5600,1.5600,1.5599,1.5600
EURUSD,20080403,104800,1.5600,1.5602,1.5600,1.5602
EURUSD,20080403,104900,1.5602,1.5603,1.5601,1.5601
EURUSD,20080403,105000,1.5602,1.5604,1.5601,1.5602
EURUSD,20080403,105100,1.5601,1.5601,1.5601,1.5601
EURUSD,20080403,105200,1.5602,1.5603,1.5602,1.5602
EURUSD,20080403,105300,1.5601,1.5602,1.5601,1.5602
EURUSD,20080403,105400,1.5603,1.5604,1.5602,1.5604
EURUSD,20080403,105500,1.5605,1.5608,1.5601,1.5601
EURUSD,20080403,105600,1.5600,1.5600,1.5598,1.5598
EURUSD,20080403,105700,1.5597,1.5597,1.5589,1.5589
EURUSD,20080403,105800,1.5588,1.5589,1.5587,1.5589
EURUSD,20080403,105900,1.5589,1.5590,1.5587,1.5588
EURUSD,20080403,110000,1.5587,1.5591,1.5586,1.5590
EURUSD,20080403,110100,1.5589,1.5589,1.5582,1.5582
EURUSD,20080403,110200,1.5583,1.5585,1.5583,1.5584
EURUSD,20080403,110300,1.5583,1.5583,1.5578,1.5580
EURUSD,20080403,110400,1.5579,1.5580,1.5578,1.5579
EURUSD,20080403,110500,1.5578,1.5578,1.5572,1.5574
EURUSD,20080403,110600,1.5575,1.5578,1.5575,1.5578
EURUSD,20080403,110700,1.5579,1.5582,1.5579,1.5579
EURUSD,20080403,110800,1.5580,1.5581,1.5580,1.5581
EURUSD,20080403,110900,1.5582,1.5584,1.5580,1.5581
EURUSD,20080403,111000,1.5582,1.5586,1.5582,1.5585
EURUSD,20080403,111100,1.5586,1.5589,1.5586,1.5588
EURUSD,20080403,111200,1.5589,1.5589,1.5588,1.5588
EURUSD,20080403,111300,1.5587,1.5587,1.5583,1.5583
EURUSD,20080403,111400,1.5584,1.5585,1.5584,1.5584
EURUSD,20080403,111500,1.5584,1.5584,1.5579,1.5580
EURUSD,20080403,111600,1.5581,1.5583,1.5581,1.5581
EURUSD,20080403,111700,1.5582,1.5583,1.5582,1.5582
EURUSD,20080403,111800,1.5581,1.5582,1.5578,1.5578
EURUSD,20080403,111900,1.5578,1.5580,1.5578,1.5580
EURUSD,20080403,112000,1.5581,1.5582,1.5576,1.5576
EURUSD,20080403,112100,1.5575,1.5577,1.5573,1.5577
EURUSD,20080403,112200,1.5577,1.5584,1.5577,1.5583
EURUSD,20080403,112300,1.5584,1.5586,1.5584,1.5586
EURUSD,20080403,112400,1.5585,1.5585,1.5581,1.5584
EURUSD,20080403,112500,1.5583,1.5583,1.5580,1.5583
EURUSD,20080403,112600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080403,112700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080403,112800,1.5587,1.5588,1.5587,1.5588
EURUSD,20080403,112900,1.5587,1.5587,1.5585,1.5586
EURUSD,20080403,113000,1.5585,1.5586,1.5584,1.5585
EURUSD,20080403,113100,1.5586,1.5586,1.5585,1.5585
EURUSD,20080403,113200,1.5585,1.5585,1.5583,1.5583
EURUSD,20080403,113300,1.5583,1.5583,1.5582,1.5582
EURUSD,20080403,113400,1.5581,1.5581,1.5578,1.5579
EURUSD,20080403,113500,1.5578,1.5578,1.5567,1.5567
EURUSD,20080403,113600,1.5566,1.5570,1.5566,1.5570
EURUSD,20080403,113700,1.5571,1.5571,1.5569,1.5569
EURUSD,20080403,113800,1.5570,1.5570,1.5568,1.5568
EURUSD,20080403,113900,1.5569,1.5570,1.5568,1.5568
EURUSD,20080403,114000,1.5567,1.5567,1.5563,1.5565
EURUSD,20080403,114100,1.5564,1.5566,1.5564,1.5565
EURUSD,20080403,114200,1.5566,1.5566,1.5564,1.5565
EURUSD,20080403,114300,1.5566,1.5566,1.5564,1.5565
EURUSD,20080403,114400,1.5565,1.5565,1.5560,1.5561
EURUSD,20080403,114500,1.5561,1.5561,1.5560,1.5561
EURUSD,20080403,114600,1.5560,1.5560,1.5558,1.5559
EURUSD,20080403,114700,1.5560,1.5561,1.5559,1.5560
EURUSD,20080403,114800,1.5561,1.5562,1.5561,1.5562
EURUSD,20080403,114900,1.5562,1.5564,1.5560,1.5560
EURUSD,20080403,115000,1.5560,1.5561,1.5559,1.5561
EURUSD,20080403,115100,1.5560,1.5561,1.5558,1.5559
EURUSD,20080403,115200,1.5559,1.5560,1.5559,1.5560
EURUSD,20080403,115300,1.5561,1.5561,1.5560,1.5561
EURUSD,20080403,115400,1.5561,1.5562,1.5558,1.5558
EURUSD,20080403,115500,1.5559,1.5559,1.5556,1.5556
EURUSD,20080403,115600,1.5556,1.5558,1.5555,1.5557
EURUSD,20080403,115700,1.5558,1.5558,1.5555,1.5555
EURUSD,20080403,115800,1.5554,1.5554,1.5550,1.5551
EURUSD,20080403,115900,1.5551,1.5551,1.5550,1.5551
EURUSD,20080403,120000,1.5551,1.5552,1.5551,1.5552
EURUSD,20080403,120100,1.5551,1.5555,1.5551,1.5555
EURUSD,20080403,120200,1.5556,1.5559,1.5556,1.5559
EURUSD,20080403,120300,1.5558,1.5558,1.5557,1.5558
EURUSD,20080403,120400,1.5558,1.5558,1.5555,1.5556
EURUSD,20080403,120500,1.5556,1.5556,1.5556,1.5556
EURUSD,20080403,120600,1.5556,1.5557,1.5556,1.5556
EURUSD,20080403,120700,1.5556,1.5556,1.5551,1.5552
EURUSD,20080403,120800,1.5553,1.5560,1.5553,1.5560
EURUSD,20080403,120900,1.5559,1.5559,1.5558,1.5558
EURUSD,20080403,121000,1.5559,1.5559,1.5555,1.5555
EURUSD,20080403,121100,1.5554,1.5557,1.5554,1.5557
EURUSD,20080403,121200,1.5556,1.5559,1.5555,1.5559
EURUSD,20080403,121300,1.5560,1.5560,1.5558,1.5559
EURUSD,20080403,121400,1.5560,1.5560,1.5559,1.5560
EURUSD,20080403,121500,1.5561,1.5566,1.5561,1.5566
EURUSD,20080403,121600,1.5567,1.5569,1.5567,1.5567
EURUSD,20080403,121700,1.5566,1.5567,1.5566,1.5566
EURUSD,20080403,121800,1.5567,1.5567,1.5566,1.5566
EURUSD,20080403,121900,1.5566,1.5567,1.5566,1.5567
EURUSD,20080403,122000,1.5566,1.5568,1.5566,1.5568
EURUSD,20080403,122100,1.5568,1.5570,1.5567,1.5570
EURUSD,20080403,122200,1.5571,1.5571,1.5569,1.5571
EURUSD,20080403,122300,1.5570,1.5570,1.5566,1.5566
EURUSD,20080403,122400,1.5566,1.5566,1.5562,1.5562
EURUSD,20080403,122500,1.5562,1.5563,1.5562,1.5563
EURUSD,20080403,122600,1.5562,1.5565,1.5562,1.5565
EURUSD,20080403,122700,1.5566,1.5568,1.5565,1.5567
EURUSD,20080403,122800,1.5567,1.5567,1.5562,1.5562
EURUSD,20080403,122900,1.5561,1.5561,1.5554,1.5554
EURUSD,20080403,123000,1.5554,1.5554,1.5549,1.5549
EURUSD,20080403,123100,1.5548,1.5549,1.5544,1.5544
EURUSD,20080403,123200,1.5545,1.5545,1.5544,1.5544
EURUSD,20080403,123300,1.5544,1.5544,1.5534,1.5536
EURUSD,20080403,123400,1.5535,1.5539,1.5535,1.5539
EURUSD,20080403,123500,1.5540,1.5540,1.5538,1.5539
EURUSD,20080403,123600,1.5540,1.5541,1.5538,1.5538
EURUSD,20080403,123700,1.5539,1.5541,1.5538,1.5541
EURUSD,20080403,123800,1.5540,1.5541,1.5539,1.5541
EURUSD,20080403,123900,1.5542,1.5545,1.5542,1.5545
EURUSD,20080403,124000,1.5545,1.5545,1.5542,1.5542
EURUSD,20080403,124100,1.5543,1.5545,1.5543,1.5544
EURUSD,20080403,124200,1.5543,1.5543,1.5542,1.5542
EURUSD,20080403,124300,1.5543,1.5543,1.5541,1.5543
EURUSD,20080403,124400,1.5544,1.5547,1.5544,1.5546
EURUSD,20080403,124500,1.5545,1.5550,1.5545,1.5550
EURUSD,20080403,124600,1.5549,1.5552,1.5549,1.5551
EURUSD,20080403,124700,1.5551,1.5552,1.5550,1.5551
EURUSD,20080403,124800,1.5550,1.5550,1.5549,1.5550
EURUSD,20080403,124900,1.5551,1.5551,1.5550,1.5550
EURUSD,20080403,125000,1.5549,1.5551,1.5548,1.5551
EURUSD,20080403,125100,1.5552,1.5556,1.5552,1.5556
EURUSD,20080403,125200,1.5555,1.5556,1.5555,1.5556
EURUSD,20080403,125300,1.5555,1.5556,1.5553,1.5554
EURUSD,20080403,125400,1.5555,1.5555,1.5552,1.5553
EURUSD,20080403,125500,1.5553,1.5557,1.5553,1.5557
EURUSD,20080403,125600,1.5558,1.5558,1.5557,1.5557
EURUSD,20080403,125700,1.5556,1.5557,1.5555,1.5556
EURUSD,20080403,125800,1.5557,1.5558,1.5556,1.5558
EURUSD,20080403,125900,1.5559,1.5562,1.5559,1.5562
EURUSD,20080403,130000,1.5561,1.5561,1.5559,1.5559
EURUSD,20080403,130100,1.5558,1.5558,1.5555,1.5555
EURUSD,20080403,130200,1.5556,1.5556,1.5555,1.5556
EURUSD,20080403,130300,1.5557,1.5559,1.5556,1.5556
EURUSD,20080403,130400,1.5557,1.5558,1.5557,1.5558
EURUSD,20080403,130500,1.5558,1.5558,1.5557,1.5558
EURUSD,20080403,130600,1.5557,1.5559,1.5554,1.5556
EURUSD,20080403,130700,1.5555,1.5555,1.5551,1.5551
EURUSD,20080403,130800,1.5550,1.5554,1.5549,1.5553
EURUSD,20080403,130900,1.5554,1.5554,1.5553,1.5553
EURUSD,20080403,131000,1.5553,1.5553,1.5550,1.5552
EURUSD,20080403,131100,1.5553,1.5554,1.5553,1.5553
EURUSD,20080403,131200,1.5553,1.5553,1.5553,1.5553
EURUSD,20080403,131300,1.5553,1.5553,1.5553,1.5553
EURUSD,20080403,131400,1.5552,1.5552,1.5547,1.5547
EURUSD,20080403,131500,1.5546,1.5546,1.5540,1.5541
EURUSD,20080403,131600,1.5542,1.5542,1.5536,1.5536
EURUSD,20080403,131700,1.5537,1.5538,1.5537,1.5538
EURUSD,20080403,131800,1.5539,1.5540,1.5538,1.5538
EURUSD,20080403,131900,1.5538,1.5542,1.5538,1.5542
EURUSD,20080403,132000,1.5543,1.5544,1.5542,1.5542
EURUSD,20080403,132100,1.5543,1.5544,1.5541,1.5541
EURUSD,20080403,132200,1.5540,1.5543,1.5539,1.5542
EURUSD,20080403,132300,1.5543,1.5549,1.5542,1.5545
EURUSD,20080403,132400,1.5544,1.5544,1.5543,1.5543
EURUSD,20080403,132500,1.5542,1.5544,1.5542,1.5544
EURUSD,20080403,132600,1.5544,1.5544,1.5543,1.5543
EURUSD,20080403,132700,1.5544,1.5548,1.5544,1.5547
EURUSD,20080403,132800,1.5548,1.5549,1.5547,1.5549
EURUSD,20080403,132900,1.5550,1.5551,1.5547,1.5547
EURUSD,20080403,133000,1.5549,1.5550,1.5544,1.5544
EURUSD,20080403,133100,1.5543,1.5543,1.5525,1.5527
EURUSD,20080403,133200,1.5528,1.5529,1.5516,1.5520
EURUSD,20080403,133300,1.5521,1.5523,1.5516,1.5517
EURUSD,20080403,133400,1.5516,1.5523,1.5516,1.5523
EURUSD,20080403,133500,1.5524,1.5524,1.5523,1.5524
EURUSD,20080403,133600,1.5525,1.5526,1.5524,1.5524
EURUSD,20080403,133700,1.5524,1.5524,1.5522,1.5522
EURUSD,20080403,133800,1.5523,1.5523,1.5521,1.5522
EURUSD,20080403,133900,1.5522,1.5524,1.5522,1.5522
EURUSD,20080403,134000,1.5523,1.5524,1.5522,1.5522
EURUSD,20080403,134100,1.5523,1.5523,1.5521,1.5521
EURUSD,20080403,134200,1.5520,1.5521,1.5518,1.5518
EURUSD,20080403,134300,1.5517,1.5517,1.5509,1.5509
EURUSD,20080403,134400,1.5510,1.5514,1.5509,1.5514
EURUSD,20080403,134500,1.5513,1.5516,1.5512,1.5514
EURUSD,20080403,134600,1.5513,1.5513,1.5510,1.5511
EURUSD,20080403,134700,1.5512,1.5513,1.5512,1.5512
EURUSD,20080403,134800,1.5513,1.5513,1.5511,1.5511
EURUSD,20080403,134900,1.5512,1.5512,1.5510,1.5511
EURUSD,20080403,135000,1.5511,1.5518,1.5511,1.5518
EURUSD,20080403,135100,1.5518,1.5518,1.5512,1.5513
EURUSD,20080403,135200,1.5514,1.5516,1.5514,1.5516
EURUSD,20080403,135300,1.5517,1.5517,1.5515,1.5516
EURUSD,20080403,135400,1.5517,1.5521,1.5516,1.5521
EURUSD,20080403,135500,1.5522,1.5525,1.5522,1.5525
EURUSD,20080403,135600,1.5524,1.5531,1.5524,1.5528
EURUSD,20080403,135700,1.5527,1.5531,1.5527,1.5531
EURUSD,20080403,135800,1.5530,1.5530,1.5528,1.5528
EURUSD,20080403,135900,1.5529,1.5529,1.5524,1.5525
EURUSD,20080403,140000,1.5526,1.5531,1.5526,1.5530
EURUSD,20080403,140100,1.5529,1.5529,1.5526,1.5528
EURUSD,20080403,140200,1.5529,1.5530,1.5528,1.5530
EURUSD,20080403,140300,1.5531,1.5531,1.5527,1.5527
EURUSD,20080403,140400,1.5526,1.5526,1.5525,1.5525
EURUSD,20080403,140500,1.5524,1.5524,1.5522,1.5523
EURUSD,20080403,140600,1.5524,1.5524,1.5523,1.5524
EURUSD,20080403,140700,1.5523,1.5523,1.5521,1.5521
EURUSD,20080403,140800,1.5522,1.5523,1.5522,1.5522
EURUSD,20080403,140900,1.5523,1.5523,1.5522,1.5522
EURUSD,20080403,141000,1.5523,1.5526,1.5523,1.5526
EURUSD,20080403,141100,1.5525,1.5530,1.5524,1.5530
EURUSD,20080403,141200,1.5530,1.5530,1.5525,1.5525
EURUSD,20080403,141300,1.5524,1.5524,1.5518,1.5518
EURUSD,20080403,141400,1.5519,1.5522,1.5519,1.5522
EURUSD,20080403,141500,1.5522,1.5526,1.5522,1.5523
EURUSD,20080403,141600,1.5522,1.5524,1.5522,1.5523
EURUSD,20080403,141700,1.5522,1.5529,1.5522,1.5523
EURUSD,20080403,141800,1.5524,1.5525,1.5523,1.5525
EURUSD,20080403,141900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080403,142000,1.5526,1.5526,1.5524,1.5526
EURUSD,20080403,142100,1.5525,1.5526,1.5524,1.5526
EURUSD,20080403,142200,1.5526,1.5526,1.5525,1.5525
EURUSD,20080403,142300,1.5526,1.5526,1.5524,1.5526
EURUSD,20080403,142400,1.5525,1.5531,1.5525,1.5531
EURUSD,20080403,142500,1.5530,1.5536,1.5528,1.5536
EURUSD,20080403,142600,1.5535,1.5536,1.5535,1.5536
EURUSD,20080403,142700,1.5535,1.5535,1.5532,1.5532
EURUSD,20080403,142800,1.5532,1.5534,1.5532,1.5532
EURUSD,20080403,142900,1.5531,1.5538,1.5530,1.5537
EURUSD,20080403,143000,1.5538,1.5538,1.5534,1.5536
EURUSD,20080403,143100,1.5539,1.5564,1.5539,1.5562
EURUSD,20080403,143200,1.5561,1.5570,1.5559,1.5570
EURUSD,20080403,143300,1.5569,1.5569,1.5563,1.5563
EURUSD,20080403,143400,1.5562,1.5574,1.5561,1.5571
EURUSD,20080403,143500,1.5570,1.5573,1.5566,1.5566
EURUSD,20080403,143600,1.5567,1.5581,1.5567,1.5581
EURUSD,20080403,143700,1.5583,1.5586,1.5577,1.5577
EURUSD,20080403,143800,1.5578,1.5578,1.5573,1.5574
EURUSD,20080403,143900,1.5573,1.5573,1.5567,1.5567
EURUSD,20080403,144000,1.5566,1.5566,1.5564,1.5566
EURUSD,20080403,144100,1.5565,1.5565,1.5561,1.5562
EURUSD,20080403,144200,1.5561,1.5569,1.5561,1.5569
EURUSD,20080403,144300,1.5568,1.5574,1.5567,1.5574
EURUSD,20080403,144400,1.5575,1.5575,1.5572,1.5573
EURUSD,20080403,144500,1.5574,1.5574,1.5572,1.5573
EURUSD,20080403,144600,1.5574,1.5580,1.5574,1.5578
EURUSD,20080403,144700,1.5577,1.5577,1.5573,1.5575
EURUSD,20080403,144800,1.5574,1.5575,1.5571,1.5571
EURUSD,20080403,144900,1.5570,1.5570,1.5566,1.5568
EURUSD,20080403,145000,1.5567,1.5571,1.5566,1.5570
EURUSD,20080403,145100,1.5569,1.5571,1.5569,1.5570
EURUSD,20080403,145200,1.5571,1.5576,1.5571,1.5576
EURUSD,20080403,145300,1.5577,1.5581,1.5576,1.5579
EURUSD,20080403,145400,1.5580,1.5590,1.5580,1.5588
EURUSD,20080403,145500,1.5589,1.5601,1.5589,1.5600
EURUSD,20080403,145600,1.5601,1.5603,1.5596,1.5596
EURUSD,20080403,145700,1.5595,1.5597,1.5595,1.5596
EURUSD,20080403,145800,1.5595,1.5600,1.5593,1.5598
EURUSD,20080403,145900,1.5597,1.5597,1.5594,1.5594
EURUSD,20080403,150000,1.5593,1.5594,1.5590,1.5590
EURUSD,20080403,150100,1.5591,1.5594,1.5591,1.5593
EURUSD,20080403,150200,1.5594,1.5595,1.5589,1.5590
EURUSD,20080403,150300,1.5591,1.5592,1.5590,1.5591
EURUSD,20080403,150400,1.5590,1.5591,1.5590,1.5591
EURUSD,20080403,150500,1.5592,1.5596,1.5592,1.5596
EURUSD,20080403,150600,1.5597,1.5597,1.5591,1.5592
EURUSD,20080403,150700,1.5593,1.5593,1.5589,1.5590
EURUSD,20080403,150800,1.5589,1.5590,1.5586,1.5586
EURUSD,20080403,150900,1.5585,1.5588,1.5584,1.5585
EURUSD,20080403,151000,1.5586,1.5594,1.5584,1.5594
EURUSD,20080403,151100,1.5593,1.5593,1.5590,1.5590
EURUSD,20080403,151200,1.5591,1.5596,1.5591,1.5595
EURUSD,20080403,151300,1.5596,1.5596,1.5592,1.5593
EURUSD,20080403,151400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080403,151500,1.5592,1.5593,1.5592,1.5593
EURUSD,20080403,151600,1.5593,1.5599,1.5593,1.5597
EURUSD,20080403,151700,1.5598,1.5599,1.5598,1.5598
EURUSD,20080403,151800,1.5597,1.5597,1.5597,1.5597
EURUSD,20080403,151900,1.5596,1.5596,1.5594,1.5594
EURUSD,20080403,152000,1.5595,1.5596,1.5595,1.5596
EURUSD,20080403,152100,1.5596,1.5596,1.5595,1.5596
EURUSD,20080403,152200,1.5595,1.5596,1.5594,1.5594
EURUSD,20080403,152300,1.5593,1.5595,1.5593,1.5593
EURUSD,20080403,152400,1.5592,1.5592,1.5591,1.5592
EURUSD,20080403,152500,1.5591,1.5592,1.5590,1.5590
EURUSD,20080403,152600,1.5591,1.5597,1.5591,1.5597
EURUSD,20080403,152700,1.5597,1.5597,1.5596,1.5597
EURUSD,20080403,152800,1.5597,1.5602,1.5596,1.5602
EURUSD,20080403,152900,1.5603,1.5606,1.5603,1.5604
EURUSD,20080403,153000,1.5604,1.5606,1.5604,1.5604
EURUSD,20080403,153100,1.5604,1.5607,1.5604,1.5607
EURUSD,20080403,153200,1.5607,1.5607,1.5604,1.5606
EURUSD,20080403,153300,1.5607,1.5607,1.5605,1.5605
EURUSD,20080403,153400,1.5605,1.5605,1.5603,1.5603
EURUSD,20080403,153500,1.5604,1.5605,1.5604,1.5604
EURUSD,20080403,153600,1.5603,1.5603,1.5600,1.5601
EURUSD,20080403,153700,1.5600,1.5600,1.5600,1.5600
EURUSD,20080403,153800,1.5600,1.5601,1.5600,1.5601
EURUSD,20080403,153900,1.5601,1.5601,1.5599,1.5599
EURUSD,20080403,154000,1.5600,1.5600,1.5598,1.5599
EURUSD,20080403,154100,1.5598,1.5599,1.5598,1.5598
EURUSD,20080403,154200,1.5598,1.5602,1.5598,1.5601
EURUSD,20080403,154300,1.5600,1.5600,1.5598,1.5599
EURUSD,20080403,154400,1.5598,1.5600,1.5598,1.5600
EURUSD,20080403,154500,1.5599,1.5600,1.5598,1.5599
EURUSD,20080403,154600,1.5600,1.5601,1.5599,1.5601
EURUSD,20080403,154700,1.5600,1.5612,1.5600,1.5609
EURUSD,20080403,154800,1.5610,1.5610,1.5608,1.5610
EURUSD,20080403,154900,1.5611,1.5612,1.5610,1.5611
EURUSD,20080403,155000,1.5610,1.5612,1.5609,1.5612
EURUSD,20080403,155100,1.5611,1.5612,1.5609,1.5611
EURUSD,20080403,155200,1.5610,1.5610,1.5605,1.5606
EURUSD,20080403,155300,1.5605,1.5605,1.5598,1.5603
EURUSD,20080403,155400,1.5602,1.5603,1.5600,1.5600
EURUSD,20080403,155500,1.5599,1.5603,1.5597,1.5601
EURUSD,20080403,155600,1.5602,1.5611,1.5602,1.5610
EURUSD,20080403,155700,1.5609,1.5611,1.5608,1.5608
EURUSD,20080403,155800,1.5608,1.5608,1.5608,1.5608
EURUSD,20080403,155900,1.5609,1.5622,1.5609,1.5619
EURUSD,20080403,160000,1.5620,1.5622,1.5615,1.5617
EURUSD,20080403,160100,1.5616,1.5617,1.5596,1.5598
EURUSD,20080403,160200,1.5597,1.5600,1.5594,1.5594
EURUSD,20080403,160300,1.5593,1.5594,1.5590,1.5592
EURUSD,20080403,160400,1.5593,1.5596,1.5588,1.5588
EURUSD,20080403,160500,1.5587,1.5587,1.5582,1.5585
EURUSD,20080403,160600,1.5586,1.5592,1.5586,1.5590
EURUSD,20080403,160700,1.5591,1.5592,1.5587,1.5589
EURUSD,20080403,160800,1.5588,1.5591,1.5580,1.5580
EURUSD,20080403,160900,1.5579,1.5579,1.5575,1.5576
EURUSD,20080403,161000,1.5575,1.5584,1.5575,1.5584
EURUSD,20080403,161100,1.5585,1.5589,1.5585,1.5589
EURUSD,20080403,161200,1.5590,1.5590,1.5586,1.5586
EURUSD,20080403,161300,1.5585,1.5585,1.5576,1.5577
EURUSD,20080403,161400,1.5579,1.5579,1.5575,1.5575
EURUSD,20080403,161500,1.5574,1.5574,1.5570,1.5573
EURUSD,20080403,161600,1.5572,1.5579,1.5572,1.5578
EURUSD,20080403,161700,1.5578,1.5582,1.5578,1.5582
EURUSD,20080403,161800,1.5583,1.5587,1.5582,1.5586
EURUSD,20080403,161900,1.5585,1.5589,1.5584,1.5586
EURUSD,20080403,162000,1.5587,1.5587,1.5586,1.5586
EURUSD,20080403,162100,1.5585,1.5586,1.5584,1.5585
EURUSD,20080403,162200,1.5584,1.5586,1.5584,1.5586
EURUSD,20080403,162300,1.5587,1.5592,1.5586,1.5586
EURUSD,20080403,162400,1.5585,1.5585,1.5583,1.5584
EURUSD,20080403,162500,1.5585,1.5585,1.5582,1.5582
EURUSD,20080403,162600,1.5581,1.5585,1.5581,1.5583
EURUSD,20080403,162700,1.5584,1.5589,1.5584,1.5589
EURUSD,20080403,162800,1.5590,1.5590,1.5584,1.5584
EURUSD,20080403,162900,1.5585,1.5588,1.5585,1.5588
EURUSD,20080403,163000,1.5589,1.5593,1.5589,1.5593
EURUSD,20080403,163100,1.5594,1.5595,1.5593,1.5594
EURUSD,20080403,163200,1.5594,1.5595,1.5594,1.5594
EURUSD,20080403,163300,1.5594,1.5594,1.5591,1.5591
EURUSD,20080403,163400,1.5590,1.5592,1.5590,1.5591
EURUSD,20080403,163500,1.5590,1.5590,1.5588,1.5589
EURUSD,20080403,163600,1.5589,1.5589,1.5588,1.5589
EURUSD,20080403,163700,1.5590,1.5590,1.5588,1.5588
EURUSD,20080403,163800,1.5589,1.5594,1.5589,1.5594
EURUSD,20080403,163900,1.5593,1.5600,1.5593,1.5600
EURUSD,20080403,164000,1.5599,1.5612,1.5598,1.5611
EURUSD,20080403,164100,1.5610,1.5614,1.5608,1.5614
EURUSD,20080403,164200,1.5613,1.5613,1.5609,1.5609
EURUSD,20080403,164300,1.5608,1.5608,1.5604,1.5606
EURUSD,20080403,164400,1.5607,1.5608,1.5606,1.5606
EURUSD,20080403,164500,1.5606,1.5606,1.5605,1.5606
EURUSD,20080403,164600,1.5605,1.5607,1.5604,1.5607
EURUSD,20080403,164700,1.5608,1.5611,1.5608,1.5608
EURUSD,20080403,164800,1.5608,1.5608,1.5606,1.5606
EURUSD,20080403,164900,1.5606,1.5608,1.5606,1.5607
EURUSD,20080403,165000,1.5608,1.5616,1.5608,1.5615
EURUSD,20080403,165100,1.5616,1.5616,1.5611,1.5611
EURUSD,20080403,165200,1.5612,1.5612,1.5610,1.5610
EURUSD,20080403,165300,1.5611,1.5611,1.5609,1.5610
EURUSD,20080403,165400,1.5610,1.5611,1.5610,1.5611
EURUSD,20080403,165500,1.5612,1.5621,1.5612,1.5621
EURUSD,20080403,165600,1.5620,1.5622,1.5619,1.5622
EURUSD,20080403,165700,1.5623,1.5627,1.5623,1.5624
EURUSD,20080403,165800,1.5625,1.5630,1.5624,1.5629
EURUSD,20080403,165900,1.5630,1.5633,1.5629,1.5632
EURUSD,20080403,170000,1.5633,1.5635,1.5632,1.5632
EURUSD,20080403,170100,1.5633,1.5634,1.5628,1.5628
EURUSD,20080403,170200,1.5629,1.5630,1.5629,1.5629
EURUSD,20080403,170300,1.5629,1.5630,1.5627,1.5627
EURUSD,20080403,170400,1.5628,1.5629,1.5625,1.5625
EURUSD,20080403,170500,1.5624,1.5625,1.5623,1.5625
EURUSD,20080403,170600,1.5624,1.5625,1.5623,1.5625
EURUSD,20080403,170700,1.5626,1.5627,1.5625,1.5626
EURUSD,20080403,170800,1.5625,1.5625,1.5624,1.5625
EURUSD,20080403,170900,1.5624,1.5624,1.5624,1.5624
EURUSD,20080403,171000,1.5623,1.5623,1.5622,1.5622
EURUSD,20080403,171100,1.5623,1.5623,1.5621,1.5623
EURUSD,20080403,171200,1.5622,1.5626,1.5622,1.5626
EURUSD,20080403,171300,1.5626,1.5629,1.5625,1.5629
EURUSD,20080403,171400,1.5630,1.5650,1.5630,1.5650
EURUSD,20080403,171500,1.5651,1.5659,1.5651,1.5656
EURUSD,20080403,171600,1.5657,1.5666,1.5657,1.5664
EURUSD,20080403,171700,1.5663,1.5664,1.5660,1.5661
EURUSD,20080403,171800,1.5662,1.5662,1.5659,1.5659
EURUSD,20080403,171900,1.5658,1.5659,1.5656,1.5656
EURUSD,20080403,172000,1.5656,1.5656,1.5654,1.5655
EURUSD,20080403,172100,1.5656,1.5661,1.5656,1.5660
EURUSD,20080403,172200,1.5659,1.5659,1.5654,1.5654
EURUSD,20080403,172300,1.5654,1.5658,1.5654,1.5658
EURUSD,20080403,172400,1.5657,1.5658,1.5657,1.5658
EURUSD,20080403,172500,1.5658,1.5658,1.5657,1.5658
EURUSD,20080403,172600,1.5657,1.5657,1.5656,1.5656
EURUSD,20080403,172700,1.5657,1.5659,1.5657,1.5658
EURUSD,20080403,172800,1.5659,1.5671,1.5659,1.5670
EURUSD,20080403,172900,1.5669,1.5670,1.5669,1.5669
EURUSD,20080403,173000,1.5668,1.5668,1.5664,1.5666
EURUSD,20080403,173100,1.5665,1.5666,1.5660,1.5660
EURUSD,20080403,173200,1.5661,1.5661,1.5656,1.5656
EURUSD,20080403,173300,1.5656,1.5658,1.5656,1.5657
EURUSD,20080403,173400,1.5656,1.5657,1.5655,1.5655
EURUSD,20080403,173500,1.5655,1.5659,1.5655,1.5659
EURUSD,20080403,173600,1.5659,1.5659,1.5654,1.5654
EURUSD,20080403,173700,1.5653,1.5654,1.5652,1.5654
EURUSD,20080403,173800,1.5655,1.5658,1.5655,1.5658
EURUSD,20080403,173900,1.5659,1.5662,1.5659,1.5661
EURUSD,20080403,174000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,174100,1.5661,1.5662,1.5660,1.5662
EURUSD,20080403,174200,1.5662,1.5664,1.5662,1.5664
EURUSD,20080403,174300,1.5663,1.5665,1.5663,1.5665
EURUSD,20080403,174400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080403,174500,1.5666,1.5670,1.5666,1.5669
EURUSD,20080403,174600,1.5670,1.5671,1.5666,1.5667
EURUSD,20080403,174700,1.5668,1.5668,1.5663,1.5663
EURUSD,20080403,174800,1.5664,1.5665,1.5664,1.5665
EURUSD,20080403,174900,1.5665,1.5667,1.5665,1.5667
EURUSD,20080403,175000,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,175100,1.5665,1.5665,1.5663,1.5663
EURUSD,20080403,175200,1.5663,1.5664,1.5660,1.5660
EURUSD,20080403,175300,1.5661,1.5662,1.5660,1.5660
EURUSD,20080403,175400,1.5659,1.5660,1.5657,1.5658
EURUSD,20080403,175500,1.5659,1.5659,1.5657,1.5658
EURUSD,20080403,175600,1.5659,1.5661,1.5658,1.5659
EURUSD,20080403,175700,1.5660,1.5660,1.5658,1.5658
EURUSD,20080403,175800,1.5659,1.5663,1.5659,1.5663
EURUSD,20080403,175900,1.5664,1.5664,1.5662,1.5664
EURUSD,20080403,180000,1.5663,1.5667,1.5663,1.5664
EURUSD,20080403,180100,1.5665,1.5665,1.5662,1.5664
EURUSD,20080403,180200,1.5664,1.5664,1.5663,1.5663
EURUSD,20080403,180300,1.5663,1.5664,1.5662,1.5664
EURUSD,20080403,180400,1.5664,1.5664,1.5664,1.5664
EURUSD,20080403,180500,1.5663,1.5664,1.5663,1.5663
EURUSD,20080403,180600,1.5664,1.5664,1.5663,1.5663
EURUSD,20080403,180700,1.5663,1.5663,1.5662,1.5662
EURUSD,20080403,180800,1.5662,1.5662,1.5660,1.5660
EURUSD,20080403,180900,1.5661,1.5662,1.5661,1.5662
EURUSD,20080403,181000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,181100,1.5662,1.5664,1.5662,1.5664
EURUSD,20080403,181200,1.5665,1.5666,1.5664,1.5666
EURUSD,20080403,181300,1.5667,1.5670,1.5667,1.5670
EURUSD,20080403,181400,1.5669,1.5669,1.5666,1.5666
EURUSD,20080403,181500,1.5666,1.5666,1.5665,1.5665
EURUSD,20080403,181600,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,181700,1.5665,1.5666,1.5661,1.5661
EURUSD,20080403,181800,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,181900,1.5660,1.5664,1.5660,1.5663
EURUSD,20080403,182000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080403,182100,1.5662,1.5662,1.5660,1.5660
EURUSD,20080403,182200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080403,182300,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,182400,1.5662,1.5665,1.5662,1.5665
EURUSD,20080403,182500,1.5666,1.5673,1.5666,1.5673
EURUSD,20080403,182600,1.5674,1.5682,1.5674,1.5679
EURUSD,20080403,182700,1.5678,1.5679,1.5677,1.5678
EURUSD,20080403,182800,1.5677,1.5678,1.5677,1.5677
EURUSD,20080403,182900,1.5676,1.5677,1.5676,1.5677
EURUSD,20080403,183000,1.5676,1.5678,1.5676,1.5678
EURUSD,20080403,183100,1.5679,1.5680,1.5678,1.5680
EURUSD,20080403,183200,1.5679,1.5679,1.5677,1.5677
EURUSD,20080403,183300,1.5677,1.5677,1.5676,1.5676
EURUSD,20080403,183400,1.5677,1.5677,1.5675,1.5675
EURUSD,20080403,183500,1.5676,1.5676,1.5672,1.5673
EURUSD,20080403,183600,1.5672,1.5672,1.5670,1.5670
EURUSD,20080403,183700,1.5671,1.5671,1.5669,1.5670
EURUSD,20080403,183800,1.5671,1.5671,1.5670,1.5671
EURUSD,20080403,183900,1.5670,1.5670,1.5669,1.5670
EURUSD,20080403,184000,1.5671,1.5671,1.5667,1.5668
EURUSD,20080403,184100,1.5669,1.5669,1.5667,1.5668
EURUSD,20080403,184200,1.5667,1.5671,1.5667,1.5671
EURUSD,20080403,184300,1.5670,1.5670,1.5666,1.5666
EURUSD,20080403,184400,1.5665,1.5666,1.5665,1.5665
EURUSD,20080403,184500,1.5664,1.5665,1.5664,1.5665
EURUSD,20080403,184600,1.5664,1.5664,1.5662,1.5663
EURUSD,20080403,184700,1.5662,1.5663,1.5662,1.5663
EURUSD,20080403,184800,1.5662,1.5663,1.5661,1.5661
EURUSD,20080403,184900,1.5661,1.5661,1.5660,1.5661
EURUSD,20080403,185000,1.5661,1.5662,1.5661,1.5661
EURUSD,20080403,185100,1.5661,1.5661,1.5655,1.5656
EURUSD,20080403,185200,1.5655,1.5656,1.5652,1.5656
EURUSD,20080403,185300,1.5657,1.5658,1.5657,1.5658
EURUSD,20080403,185400,1.5657,1.5657,1.5655,1.5656
EURUSD,20080403,185500,1.5657,1.5657,1.5655,1.5657
EURUSD,20080403,185600,1.5656,1.5656,1.5655,1.5656
EURUSD,20080403,185700,1.5656,1.5657,1.5656,1.5656
EURUSD,20080403,185800,1.5657,1.5659,1.5657,1.5657
EURUSD,20080403,185900,1.5658,1.5658,1.5657,1.5657
EURUSD,20080403,190000,1.5657,1.5659,1.5657,1.5659
EURUSD,20080403,190100,1.5658,1.5659,1.5658,1.5659
EURUSD,20080403,190200,1.5660,1.5661,1.5660,1.5660
EURUSD,20080403,190300,1.5659,1.5660,1.5658,1.5658
EURUSD,20080403,190400,1.5659,1.5659,1.5658,1.5658
EURUSD,20080403,190500,1.5659,1.5659,1.5656,1.5656
EURUSD,20080403,190600,1.5655,1.5657,1.5655,1.5656
EURUSD,20080403,190700,1.5655,1.5659,1.5655,1.5658
EURUSD,20080403,190800,1.5658,1.5658,1.5657,1.5657
EURUSD,20080403,190900,1.5657,1.5659,1.5657,1.5659
EURUSD,20080403,191000,1.5659,1.5659,1.5658,1.5659
EURUSD,20080403,191100,1.5658,1.5660,1.5658,1.5660
EURUSD,20080403,191200,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,191300,1.5661,1.5661,1.5660,1.5660
EURUSD,20080403,191400,1.5661,1.5664,1.5661,1.5664
EURUSD,20080403,191500,1.5663,1.5672,1.5663,1.5671
EURUSD,20080403,191600,1.5670,1.5670,1.5668,1.5670
EURUSD,20080403,191700,1.5669,1.5670,1.5669,1.5670
EURUSD,20080403,191800,1.5669,1.5670,1.5669,1.5670
EURUSD,20080403,191900,1.5669,1.5670,1.5669,1.5670
EURUSD,20080403,192000,1.5669,1.5669,1.5668,1.5669
EURUSD,20080403,192100,1.5670,1.5680,1.5670,1.5679
EURUSD,20080403,192200,1.5679,1.5679,1.5678,1.5678
EURUSD,20080403,192300,1.5679,1.5679,1.5676,1.5678
EURUSD,20080403,192400,1.5677,1.5682,1.5677,1.5682
EURUSD,20080403,192500,1.5681,1.5682,1.5680,1.5682
EURUSD,20080403,192600,1.5682,1.5682,1.5679,1.5679
EURUSD,20080403,192700,1.5680,1.5680,1.5679,1.5679
EURUSD,20080403,192800,1.5680,1.5680,1.5678,1.5678
EURUSD,20080403,192900,1.5677,1.5677,1.5676,1.5676
EURUSD,20080403,193000,1.5676,1.5676,1.5672,1.5672
EURUSD,20080403,193100,1.5671,1.5673,1.5671,1.5672
EURUSD,20080403,193200,1.5673,1.5678,1.5673,1.5678
EURUSD,20080403,193300,1.5677,1.5677,1.5673,1.5674
EURUSD,20080403,193400,1.5674,1.5676,1.5674,1.5675
EURUSD,20080403,193500,1.5676,1.5678,1.5676,1.5676
EURUSD,20080403,193600,1.5675,1.5676,1.5674,1.5674
EURUSD,20080403,193700,1.5675,1.5675,1.5671,1.5671
EURUSD,20080403,193800,1.5670,1.5672,1.5670,1.5672
EURUSD,20080403,193900,1.5673,1.5674,1.5672,1.5672
EURUSD,20080403,194000,1.5671,1.5672,1.5671,1.5671
EURUSD,20080403,194100,1.5672,1.5672,1.5671,1.5671
EURUSD,20080403,194200,1.5672,1.5672,1.5669,1.5669
EURUSD,20080403,194300,1.5670,1.5670,1.5669,1.5669
EURUSD,20080403,194400,1.5670,1.5670,1.5669,1.5669
EURUSD,20080403,194500,1.5669,1.5670,1.5668,1.5668
EURUSD,20080403,194600,1.5669,1.5673,1.5669,1.5672
EURUSD,20080403,194700,1.5673,1.5673,1.5672,1.5672
EURUSD,20080403,194800,1.5672,1.5673,1.5671,1.5673
EURUSD,20080403,194900,1.5672,1.5674,1.5672,1.5673
EURUSD,20080403,195000,1.5673,1.5673,1.5669,1.5669
EURUSD,20080403,195100,1.5670,1.5670,1.5667,1.5668
EURUSD,20080403,195200,1.5667,1.5667,1.5666,1.5667
EURUSD,20080403,195300,1.5666,1.5666,1.5663,1.5664
EURUSD,20080403,195400,1.5664,1.5664,1.5662,1.5663
EURUSD,20080403,195500,1.5664,1.5664,1.5662,1.5662
EURUSD,20080403,195600,1.5661,1.5663,1.5661,1.5663
EURUSD,20080403,195700,1.5664,1.5664,1.5663,1.5664
EURUSD,20080403,195800,1.5663,1.5664,1.5663,1.5663
EURUSD,20080403,195900,1.5664,1.5664,1.5663,1.5663
EURUSD,20080403,200000,1.5663,1.5664,1.5663,1.5663
EURUSD,20080403,200100,1.5663,1.5664,1.5663,1.5664
EURUSD,20080403,200200,1.5664,1.5665,1.5664,1.5665
EURUSD,20080403,200300,1.5666,1.5667,1.5665,1.5666
EURUSD,20080403,200400,1.5667,1.5668,1.5666,1.5667
EURUSD,20080403,200500,1.5666,1.5666,1.5660,1.5661
EURUSD,20080403,200600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,200700,1.5662,1.5664,1.5662,1.5664
EURUSD,20080403,200800,1.5665,1.5665,1.5664,1.5664
EURUSD,20080403,200900,1.5664,1.5665,1.5664,1.5665
EURUSD,20080403,201000,1.5665,1.5665,1.5664,1.5665
EURUSD,20080403,201100,1.5666,1.5672,1.5666,1.5671
EURUSD,20080403,201200,1.5672,1.5672,1.5671,1.5671
EURUSD,20080403,201300,1.5671,1.5671,1.5670,1.5671
EURUSD,20080403,201400,1.5672,1.5672,1.5671,1.5672
EURUSD,20080403,201500,1.5671,1.5672,1.5671,1.5672
EURUSD,20080403,201600,1.5672,1.5672,1.5672,1.5672
EURUSD,20080403,201700,1.5672,1.5672,1.5671,1.5671
EURUSD,20080403,201800,1.5670,1.5670,1.5666,1.5666
EURUSD,20080403,201900,1.5667,1.5669,1.5666,1.5668
EURUSD,20080403,202000,1.5667,1.5667,1.5664,1.5666
EURUSD,20080403,202100,1.5665,1.5665,1.5663,1.5665
EURUSD,20080403,202200,1.5666,1.5666,1.5663,1.5663
EURUSD,20080403,202300,1.5664,1.5666,1.5664,1.5665
EURUSD,20080403,202400,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,202500,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,202600,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,202700,1.5666,1.5667,1.5666,1.5667
EURUSD,20080403,202800,1.5668,1.5668,1.5665,1.5667
EURUSD,20080403,202900,1.5668,1.5669,1.5667,1.5668
EURUSD,20080403,203000,1.5667,1.5669,1.5667,1.5667
EURUSD,20080403,203100,1.5668,1.5668,1.5667,1.5668
EURUSD,20080403,203200,1.5668,1.5669,1.5668,1.5669
EURUSD,20080403,203300,1.5670,1.5670,1.5668,1.5670
EURUSD,20080403,203400,1.5669,1.5669,1.5669,1.5669
EURUSD,20080403,203500,1.5669,1.5669,1.5667,1.5668
EURUSD,20080403,203600,1.5669,1.5669,1.5666,1.5666
EURUSD,20080403,203700,1.5665,1.5665,1.5663,1.5663
EURUSD,20080403,203800,1.5664,1.5668,1.5663,1.5668
EURUSD,20080403,203900,1.5667,1.5668,1.5666,1.5666
EURUSD,20080403,204000,1.5667,1.5667,1.5666,1.5666
EURUSD,20080403,204100,1.5667,1.5668,1.5667,1.5668
EURUSD,20080403,204200,1.5668,1.5670,1.5667,1.5670
EURUSD,20080403,204300,1.5670,1.5672,1.5670,1.5671
EURUSD,20080403,204400,1.5672,1.5675,1.5672,1.5673
EURUSD,20080403,204500,1.5674,1.5675,1.5674,1.5674
EURUSD,20080403,204600,1.5675,1.5675,1.5672,1.5672
EURUSD,20080403,204700,1.5673,1.5673,1.5673,1.5673
EURUSD,20080403,204800,1.5673,1.5673,1.5671,1.5673
EURUSD,20080403,204900,1.5673,1.5674,1.5673,1.5674
EURUSD,20080403,205000,1.5674,1.5675,1.5674,1.5675
EURUSD,20080403,205100,1.5675,1.5676,1.5675,1.5676
EURUSD,20080403,205200,1.5675,1.5676,1.5675,1.5675
EURUSD,20080403,205300,1.5674,1.5674,1.5674,1.5674
EURUSD,20080403,205400,1.5673,1.5676,1.5673,1.5676
EURUSD,20080403,205500,1.5675,1.5676,1.5675,1.5675
EURUSD,20080403,205600,1.5674,1.5676,1.5674,1.5675
EURUSD,20080403,205700,1.5675,1.5675,1.5674,1.5674
EURUSD,20080403,205800,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,205900,1.5676,1.5676,1.5675,1.5675
EURUSD,20080403,210000,1.5675,1.5675,1.5674,1.5674
EURUSD,20080403,210100,1.5674,1.5674,1.5673,1.5673
EURUSD,20080403,210200,1.5673,1.5674,1.5673,1.5674
EURUSD,20080403,210300,1.5673,1.5673,1.5668,1.5668
EURUSD,20080403,210400,1.5667,1.5667,1.5666,1.5666
EURUSD,20080403,210500,1.5665,1.5665,1.5663,1.5663
EURUSD,20080403,210600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080403,210700,1.5661,1.5662,1.5661,1.5662
EURUSD,20080403,210800,1.5662,1.5662,1.5658,1.5658
EURUSD,20080403,210900,1.5657,1.5659,1.5657,1.5659
EURUSD,20080403,211000,1.5658,1.5658,1.5656,1.5658
EURUSD,20080403,211100,1.5657,1.5658,1.5656,1.5656
EURUSD,20080403,211200,1.5657,1.5657,1.5656,1.5656
EURUSD,20080403,211300,1.5656,1.5656,1.5656,1.5656
EURUSD,20080403,211400,1.5657,1.5657,1.5656,1.5657
EURUSD,20080403,211500,1.5656,1.5657,1.5656,1.5656
EURUSD,20080403,211600,1.5657,1.5657,1.5656,1.5656
EURUSD,20080403,211700,1.5656,1.5657,1.5656,1.5657
EURUSD,20080403,211800,1.5658,1.5661,1.5658,1.5661
EURUSD,20080403,211900,1.5661,1.5661,1.5661,1.5661
EURUSD,20080403,212000,1.5661,1.5661,1.5661,1.5661
EURUSD,20080403,212100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080403,212200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080403,212300,1.5663,1.5664,1.5663,1.5664
EURUSD,20080403,212400,1.5665,1.5665,1.5664,1.5664
EURUSD,20080403,212500,1.5664,1.5666,1.5664,1.5666
EURUSD,20080403,212600,1.5666,1.5666,1.5664,1.5664
EURUSD,20080403,212700,1.5664,1.5664,1.5663,1.5663
EURUSD,20080403,212800,1.5663,1.5663,1.5662,1.5662
EURUSD,20080403,212900,1.5662,1.5664,1.5662,1.5663
EURUSD,20080403,213000,1.5664,1.5665,1.5664,1.5664
EURUSD,20080403,213100,1.5664,1.5668,1.5664,1.5667
EURUSD,20080403,213200,1.5666,1.5667,1.5666,1.5666
EURUSD,20080403,213300,1.5666,1.5667,1.5666,1.5667
EURUSD,20080403,213400,1.5666,1.5667,1.5665,1.5667
EURUSD,20080403,213500,1.5666,1.5667,1.5665,1.5667
EURUSD,20080403,213600,1.5667,1.5668,1.5667,1.5668
EURUSD,20080403,213700,1.5668,1.5669,1.5668,1.5668
EURUSD,20080403,213800,1.5668,1.5669,1.5668,1.5668
EURUSD,20080403,213900,1.5668,1.5669,1.5666,1.5666
EURUSD,20080403,214000,1.5665,1.5666,1.5665,1.5665
EURUSD,20080403,214100,1.5666,1.5666,1.5660,1.5660
EURUSD,20080403,214200,1.5661,1.5661,1.5660,1.5661
EURUSD,20080403,214300,1.5661,1.5661,1.5660,1.5661
EURUSD,20080403,214400,1.5661,1.5661,1.5660,1.5660
EURUSD,20080403,214500,1.5659,1.5660,1.5659,1.5660
EURUSD,20080403,214600,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,214700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,214800,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,214900,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,215000,1.5661,1.5661,1.5660,1.5660
EURUSD,20080403,215100,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,215200,1.5661,1.5661,1.5661,1.5661
EURUSD,20080403,215300,1.5661,1.5661,1.5659,1.5660
EURUSD,20080403,215400,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,215500,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,215600,1.5661,1.5661,1.5660,1.5661
EURUSD,20080403,215700,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,215800,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,215900,1.5661,1.5661,1.5661,1.5661
EURUSD,20080403,220000,1.5660,1.5660,1.5660,1.5660
EURUSD,20080403,220100,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,220200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080403,220300,1.5660,1.5661,1.5660,1.5661
EURUSD,20080403,220400,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,220500,1.5662,1.5662,1.5662,1.5662
EURUSD,20080403,220600,1.5662,1.5664,1.5662,1.5664
EURUSD,20080403,220700,1.5665,1.5665,1.5664,1.5665
EURUSD,20080403,220800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080403,220900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080403,221000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080403,221100,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,221200,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,221300,1.5666,1.5666,1.5664,1.5664
EURUSD,20080403,221400,1.5664,1.5664,1.5662,1.5662
EURUSD,20080403,221500,1.5663,1.5663,1.5662,1.5662
EURUSD,20080403,221600,1.5662,1.5662,1.5661,1.5662
EURUSD,20080403,221700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080403,221800,1.5663,1.5666,1.5663,1.5665
EURUSD,20080403,221900,1.5665,1.5666,1.5665,1.5665
EURUSD,20080403,222000,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,222100,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,222200,1.5666,1.5667,1.5666,1.5667
EURUSD,20080403,222300,1.5667,1.5667,1.5665,1.5666
EURUSD,20080403,222400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,222500,1.5667,1.5667,1.5666,1.5666
EURUSD,20080403,222600,1.5666,1.5666,1.5665,1.5666
EURUSD,20080403,222700,1.5667,1.5668,1.5664,1.5664
EURUSD,20080403,222800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080403,222900,1.5665,1.5666,1.5664,1.5666
EURUSD,20080403,223000,1.5665,1.5666,1.5665,1.5666
EURUSD,20080403,223100,1.5667,1.5669,1.5667,1.5669
EURUSD,20080403,223200,1.5668,1.5669,1.5667,1.5667
EURUSD,20080403,223300,1.5667,1.5671,1.5667,1.5671
EURUSD,20080403,223400,1.5670,1.5670,1.5669,1.5670
EURUSD,20080403,223500,1.5670,1.5670,1.5670,1.5670
EURUSD,20080403,223600,1.5671,1.5671,1.5670,1.5671
EURUSD,20080403,223700,1.5671,1.5671,1.5671,1.5671
EURUSD,20080403,223800,1.5671,1.5671,1.5670,1.5671
EURUSD,20080403,223900,1.5672,1.5673,1.5672,1.5673
EURUSD,20080403,224000,1.5673,1.5674,1.5673,1.5674
EURUSD,20080403,224100,1.5674,1.5675,1.5674,1.5675
EURUSD,20080403,224200,1.5675,1.5675,1.5674,1.5674
EURUSD,20080403,224300,1.5675,1.5675,1.5674,1.5674
EURUSD,20080403,224400,1.5674,1.5675,1.5674,1.5674
EURUSD,20080403,224500,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,224600,1.5675,1.5675,1.5674,1.5675
EURUSD,20080403,224700,1.5675,1.5675,1.5674,1.5675
EURUSD,20080403,224800,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,224900,1.5675,1.5676,1.5675,1.5676
EURUSD,20080403,225000,1.5676,1.5676,1.5675,1.5675
EURUSD,20080403,225100,1.5675,1.5676,1.5675,1.5675
EURUSD,20080403,225200,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,225300,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,225400,1.5675,1.5675,1.5674,1.5675
EURUSD,20080403,225500,1.5675,1.5676,1.5675,1.5676
EURUSD,20080403,225600,1.5676,1.5677,1.5676,1.5676
EURUSD,20080403,225700,1.5677,1.5677,1.5675,1.5675
EURUSD,20080403,225800,1.5675,1.5675,1.5675,1.5675
EURUSD,20080403,225900,1.5675,1.5676,1.5675,1.5676
EURUSD,20080403,230000,1.5676,1.5681,1.5676,1.5681
EURUSD,20080403,230100,1.5681,1.5681,1.5681,1.5681
EURUSD,20080403,230200,1.5681,1.5681,1.5678,1.5678
EURUSD,20080403,230300,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,230400,1.5679,1.5679,1.5678,1.5679
EURUSD,20080403,230500,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,230600,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,230700,1.5679,1.5679,1.5678,1.5678
EURUSD,20080403,230800,1.5678,1.5679,1.5678,1.5678
EURUSD,20080403,230900,1.5678,1.5679,1.5678,1.5679
EURUSD,20080403,231000,1.5679,1.5680,1.5679,1.5679
EURUSD,20080403,231100,1.5679,1.5679,1.5678,1.5679
EURUSD,20080403,231200,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,231300,1.5679,1.5679,1.5678,1.5678
EURUSD,20080403,231400,1.5679,1.5679,1.5678,1.5678
EURUSD,20080403,231500,1.5678,1.5679,1.5677,1.5678
EURUSD,20080403,231600,1.5678,1.5679,1.5678,1.5679
EURUSD,20080403,231700,1.5678,1.5679,1.5678,1.5679
EURUSD,20080403,231800,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,231900,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,232000,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,232100,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,232200,1.5678,1.5678,1.5677,1.5678
EURUSD,20080403,232300,1.5677,1.5677,1.5677,1.5677
EURUSD,20080403,232400,1.5677,1.5678,1.5676,1.5678
EURUSD,20080403,232500,1.5678,1.5678,1.5677,1.5678
EURUSD,20080403,232600,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,232700,1.5678,1.5678,1.5678,1.5678
EURUSD,20080403,232800,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,232900,1.5680,1.5680,1.5679,1.5680
EURUSD,20080403,233000,1.5680,1.5680,1.5679,1.5679
EURUSD,20080403,233100,1.5680,1.5680,1.5679,1.5679
EURUSD,20080403,233200,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,233300,1.5679,1.5679,1.5678,1.5678
EURUSD,20080403,233400,1.5678,1.5679,1.5678,1.5679
EURUSD,20080403,233500,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,233600,1.5679,1.5680,1.5679,1.5679
EURUSD,20080403,233700,1.5678,1.5679,1.5677,1.5679
EURUSD,20080403,233800,1.5679,1.5680,1.5679,1.5679
EURUSD,20080403,233900,1.5678,1.5679,1.5677,1.5677
EURUSD,20080403,234000,1.5677,1.5679,1.5677,1.5679
EURUSD,20080403,234100,1.5679,1.5680,1.5678,1.5680
EURUSD,20080403,234200,1.5681,1.5681,1.5680,1.5681
EURUSD,20080403,234300,1.5681,1.5681,1.5680,1.5681
EURUSD,20080403,234400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080403,234500,1.5680,1.5680,1.5679,1.5679
EURUSD,20080403,234600,1.5679,1.5680,1.5679,1.5680
EURUSD,20080403,234700,1.5680,1.5680,1.5680,1.5680
EURUSD,20080403,234800,1.5680,1.5680,1.5680,1.5680
EURUSD,20080403,234900,1.5679,1.5680,1.5679,1.5679
EURUSD,20080403,235000,1.5680,1.5681,1.5680,1.5680
EURUSD,20080403,235100,1.5681,1.5681,1.5680,1.5680
EURUSD,20080403,235200,1.5681,1.5681,1.5680,1.5681
EURUSD,20080403,235300,1.5680,1.5680,1.5680,1.5680
EURUSD,20080403,235400,1.5680,1.5680,1.5679,1.5680
EURUSD,20080403,235500,1.5680,1.5680,1.5680,1.5680
EURUSD,20080403,235600,1.5680,1.5681,1.5680,1.5680
EURUSD,20080403,235700,1.5679,1.5680,1.5679,1.5679
EURUSD,20080403,235800,1.5679,1.5679,1.5679,1.5679
EURUSD,20080403,235900,1.5680,1.5681,1.5680,1.5680
EURUSD,20080404,000000,1.5680,1.5681,1.5680,1.5680
GBPUSD,20080403,000100,1.9885,1.9885,1.9879,1.9880
GBPUSD,20080403,000200,1.9879,1.9879,1.9873,1.9876
GBPUSD,20080403,000300,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080403,000400,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080403,000500,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,000600,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080403,000700,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080403,000800,1.9875,1.9876,1.9874,1.9875
GBPUSD,20080403,000900,1.9875,1.9879,1.9875,1.9878
GBPUSD,20080403,001000,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080403,001100,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080403,001200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,001300,1.9874,1.9877,1.9873,1.9876
GBPUSD,20080403,001400,1.9875,1.9876,1.9873,1.9874
GBPUSD,20080403,001500,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080403,001600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,001700,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,001800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,001900,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080403,002000,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080403,002100,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080403,002200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002500,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002700,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,002900,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,003000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,003100,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,003200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,003300,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080403,003400,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080403,003500,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080403,003600,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080403,003700,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,003800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,003900,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,004000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,004100,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,004200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,004300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,004400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,004500,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080403,004600,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080403,004700,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080403,004800,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080403,004900,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080403,005000,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080403,005100,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080403,005200,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080403,005300,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080403,005400,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080403,005500,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080403,005600,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080403,005700,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080403,005800,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,005900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,010000,1.9869,1.9875,1.9869,1.9875
GBPUSD,20080403,010100,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080403,010200,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080403,010300,1.9869,1.9869,1.9866,1.9868
GBPUSD,20080403,010400,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080403,010500,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080403,010600,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080403,010700,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080403,010800,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,010900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,011000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,011100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,011200,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080403,011300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,011400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,011500,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080403,011600,1.9866,1.9868,1.9866,1.9867
GBPUSD,20080403,011700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,011800,1.9866,1.9870,1.9866,1.9870
GBPUSD,20080403,011900,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080403,012000,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080403,012100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,012200,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080403,012300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,012400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,012500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,012600,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,012700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,012800,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,012900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,013000,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,013100,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,013200,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,013300,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080403,013400,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080403,013500,1.9862,1.9866,1.9862,1.9866
GBPUSD,20080403,013600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,013700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,013800,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,013900,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,014000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,014100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,014200,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080403,014300,1.9866,1.9867,1.9864,1.9864
GBPUSD,20080403,014400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080403,014500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080403,014600,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080403,014700,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080403,014800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,014900,1.9864,1.9867,1.9864,1.9866
GBPUSD,20080403,015000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,015100,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080403,015200,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,015300,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,015400,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,015500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,015600,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080403,015700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,015800,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,015900,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080403,020000,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080403,020100,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080403,020200,1.9866,1.9869,1.9865,1.9865
GBPUSD,20080403,020300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080403,020400,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080403,020500,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080403,020600,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080403,020700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,020800,1.9865,1.9868,1.9865,1.9867
GBPUSD,20080403,020900,1.9868,1.9872,1.9868,1.9872
GBPUSD,20080403,021000,1.9872,1.9876,1.9872,1.9875
GBPUSD,20080403,021100,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080403,021200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,021300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,021400,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080403,021500,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080403,021600,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080403,021700,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080403,021800,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080403,021900,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080403,022000,1.9870,1.9875,1.9870,1.9874
GBPUSD,20080403,022100,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080403,022200,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080403,022300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080403,022400,1.9871,1.9876,1.9871,1.9876
GBPUSD,20080403,022500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080403,022600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080403,022700,1.9876,1.9878,1.9876,1.9876
GBPUSD,20080403,022800,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080403,022900,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080403,023000,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080403,023100,1.9875,1.9876,1.9874,1.9876
GBPUSD,20080403,023200,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080403,023300,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080403,023400,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080403,023500,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080403,023600,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080403,023700,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080403,023800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080403,023900,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080403,024000,1.9862,1.9869,1.9862,1.9869
GBPUSD,20080403,024100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,024200,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080403,024300,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080403,024400,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,024500,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080403,024600,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080403,024700,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080403,024800,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,024900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,025000,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,025100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,025200,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,025300,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080403,025400,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080403,025500,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080403,025600,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080403,025700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080403,025800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080403,025900,1.9862,1.9866,1.9862,1.9866
GBPUSD,20080403,030000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,030100,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080403,030200,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080403,030300,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080403,030400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,030500,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080403,030600,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080403,030700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,030800,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080403,030900,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080403,031000,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031200,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080403,031300,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080403,031400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031600,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031800,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080403,031900,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,032000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,032100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080403,032200,1.9865,1.9866,1.9864,1.9865
GBPUSD,20080403,032300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,032400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,032500,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080403,032600,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080403,032700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080403,032800,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080403,032900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,033000,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,033100,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080403,033200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,033300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,033400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080403,033500,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080403,033600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080403,033700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080403,033800,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080403,033900,1.9867,1.9869,1.9867,1.9869
GBPUSD,20080403,034000,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080403,034100,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080403,034200,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080403,034300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080403,034400,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,034500,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080403,034600,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,034700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,034800,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080403,034900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,035000,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,035100,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080403,035200,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,035300,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,035400,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080403,035500,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080403,035600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,035700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080403,035800,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080403,035900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,040000,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,040100,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080403,040200,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080403,040300,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080403,040400,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080403,040500,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080403,040600,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080403,040700,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080403,040800,1.9859,1.9862,1.9859,1.9859
GBPUSD,20080403,040900,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080403,041000,1.9860,1.9862,1.9860,1.9860
GBPUSD,20080403,041100,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080403,041200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080403,041300,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080403,041400,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080403,041500,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080403,041600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080403,041700,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080403,041800,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080403,041900,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080403,042000,1.9857,1.9859,1.9856,1.9859
GBPUSD,20080403,042100,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080403,042200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,042300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,042400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,042500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,042600,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080403,042700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,042800,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,042900,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,043000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,043100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,043200,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080403,043300,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080403,043400,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080403,043500,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080403,043600,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080403,043700,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080403,043800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,043900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080403,044000,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080403,044100,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080403,044200,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080403,044300,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080403,044400,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080403,044500,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080403,044600,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080403,044700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,044800,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080403,044900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080403,045000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,045100,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,045200,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080403,045300,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080403,045400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,045500,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,045600,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080403,045700,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,045800,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,045900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,050000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080403,050100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080403,050200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,050300,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080403,050400,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080403,050500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080403,050600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,050700,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080403,050800,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080403,050900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080403,051000,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080403,051100,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,051200,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080403,051300,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080403,051400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,051500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,051600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,051700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,051800,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,051900,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,052000,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080403,052100,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080403,052200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,052300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080403,052400,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080403,052500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,052600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,052700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,052800,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080403,052900,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,053000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080403,053100,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080403,053200,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,053300,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080403,053400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,053500,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,053600,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080403,053700,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080403,053800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,053900,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080403,054000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,054100,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080403,054200,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,054300,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080403,054400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,054500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,054600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,054700,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080403,054800,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,054900,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080403,055000,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,055100,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,055200,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080403,055300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,055400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,055500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,055600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,055700,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080403,055800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080403,055900,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080403,060000,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080403,060100,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080403,060200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,060300,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080403,060400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,060500,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080403,060600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,060700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,060800,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,060900,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080403,061000,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080403,061100,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080403,061200,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080403,061300,1.9855,1.9855,1.9852,1.9852
GBPUSD,20080403,061400,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080403,061500,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080403,061600,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080403,061700,1.9850,1.9855,1.9850,1.9855
GBPUSD,20080403,061800,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080403,061900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,062000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,062100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,062200,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080403,062300,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080403,062400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,062500,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080403,062600,1.9860,1.9861,1.9859,1.9860
GBPUSD,20080403,062700,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080403,062800,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080403,062900,1.9858,1.9859,1.9856,1.9856
GBPUSD,20080403,063000,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080403,063100,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080403,063200,1.9854,1.9854,1.9849,1.9849
GBPUSD,20080403,063300,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080403,063400,1.9853,1.9861,1.9853,1.9855
GBPUSD,20080403,063500,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,063600,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080403,063700,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080403,063800,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080403,063900,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080403,064000,1.9855,1.9861,1.9855,1.9861
GBPUSD,20080403,064100,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080403,064200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080403,064300,1.9860,1.9860,1.9856,1.9856
GBPUSD,20080403,064400,1.9855,1.9855,1.9849,1.9849
GBPUSD,20080403,064500,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080403,064600,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080403,064700,1.9851,1.9859,1.9851,1.9859
GBPUSD,20080403,064800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080403,064900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080403,065000,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080403,065100,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080403,065200,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080403,065300,1.9858,1.9858,1.9849,1.9854
GBPUSD,20080403,065400,1.9855,1.9861,1.9855,1.9861
GBPUSD,20080403,065500,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080403,065600,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080403,065700,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080403,065800,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080403,065900,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080403,070000,1.9866,1.9867,1.9865,1.9866
GBPUSD,20080403,070100,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,070200,1.9865,1.9865,1.9863,1.9865
GBPUSD,20080403,070300,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080403,070400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080403,070500,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080403,070600,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080403,070700,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080403,070800,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080403,070900,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080403,071000,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080403,071100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,071200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080403,071300,1.9862,1.9862,1.9858,1.9858
GBPUSD,20080403,071400,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080403,071500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080403,071600,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080403,071700,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080403,071800,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080403,071900,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080403,072000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,072100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,072200,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080403,072300,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080403,072400,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080403,072500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080403,072600,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080403,072700,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080403,072800,1.9860,1.9861,1.9859,1.9861
GBPUSD,20080403,072900,1.9861,1.9863,1.9859,1.9860
GBPUSD,20080403,073000,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080403,073100,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080403,073200,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080403,073300,1.9860,1.9860,1.9854,1.9856
GBPUSD,20080403,073400,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080403,073500,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080403,073600,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080403,073700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,073800,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080403,073900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080403,074000,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080403,074100,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,074200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080403,074300,1.9855,1.9857,1.9855,1.9856
GBPUSD,20080403,074400,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080403,074500,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080403,074600,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080403,074700,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080403,074800,1.9858,1.9860,1.9856,1.9858
GBPUSD,20080403,074900,1.9857,1.9859,1.9856,1.9858
GBPUSD,20080403,075000,1.9859,1.9861,1.9857,1.9861
GBPUSD,20080403,075100,1.9862,1.9863,1.9858,1.9859
GBPUSD,20080403,075200,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080403,075300,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080403,075400,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080403,075500,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080403,075600,1.9862,1.9864,1.9861,1.9864
GBPUSD,20080403,075700,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080403,075800,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080403,075900,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080403,080000,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080403,080100,1.9864,1.9865,1.9860,1.9865
GBPUSD,20080403,080200,1.9867,1.9870,1.9866,1.9870
GBPUSD,20080403,080300,1.9871,1.9872,1.9868,1.9869
GBPUSD,20080403,080400,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080403,080500,1.9868,1.9875,1.9868,1.9872
GBPUSD,20080403,080600,1.9871,1.9871,1.9866,1.9867
GBPUSD,20080403,080700,1.9866,1.9866,1.9863,1.9865
GBPUSD,20080403,080800,1.9866,1.9869,1.9866,1.9867
GBPUSD,20080403,080900,1.9868,1.9869,1.9865,1.9868
GBPUSD,20080403,081000,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080403,081100,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080403,081200,1.9867,1.9870,1.9867,1.9869
GBPUSD,20080403,081300,1.9870,1.9874,1.9870,1.9874
GBPUSD,20080403,081400,1.9873,1.9873,1.9869,1.9869
GBPUSD,20080403,081500,1.9868,1.9869,1.9866,1.9867
GBPUSD,20080403,081600,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080403,081700,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080403,081800,1.9869,1.9873,1.9869,1.9873
GBPUSD,20080403,081900,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080403,082000,1.9871,1.9873,1.9868,1.9869
GBPUSD,20080403,082100,1.9870,1.9871,1.9867,1.9867
GBPUSD,20080403,082200,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080403,082300,1.9866,1.9872,1.9866,1.9872
GBPUSD,20080403,082400,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080403,082500,1.9873,1.9876,1.9873,1.9875
GBPUSD,20080403,082600,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080403,082700,1.9875,1.9877,1.9874,1.9876
GBPUSD,20080403,082800,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080403,082900,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080403,083000,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080403,083100,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080403,083200,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080403,083300,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080403,083400,1.9874,1.9875,1.9868,1.9869
GBPUSD,20080403,083500,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080403,083600,1.9869,1.9874,1.9869,1.9874
GBPUSD,20080403,083700,1.9873,1.9878,1.9873,1.9878
GBPUSD,20080403,083800,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080403,083900,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080403,084000,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080403,084100,1.9877,1.9877,1.9874,1.9874
GBPUSD,20080403,084200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080403,084300,1.9873,1.9877,1.9873,1.9877
GBPUSD,20080403,084400,1.9877,1.9877,1.9870,1.9873
GBPUSD,20080403,084500,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080403,084600,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080403,084700,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080403,084800,1.9870,1.9874,1.9870,1.9873
GBPUSD,20080403,084900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080403,085000,1.9872,1.9872,1.9870,1.9872
GBPUSD,20080403,085100,1.9871,1.9872,1.9866,1.9866
GBPUSD,20080403,085200,1.9865,1.9865,1.9862,1.9865
GBPUSD,20080403,085300,1.9864,1.9868,1.9863,1.9868
GBPUSD,20080403,085400,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080403,085500,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080403,085600,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080403,085700,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080403,085800,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080403,085900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080403,090000,1.9866,1.9868,1.9863,1.9863
GBPUSD,20080403,090100,1.9864,1.9869,1.9864,1.9867
GBPUSD,20080403,090200,1.9866,1.9866,1.9861,1.9861
GBPUSD,20080403,090300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080403,090400,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080403,090500,1.9859,1.9859,1.9852,1.9856
GBPUSD,20080403,090600,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080403,090700,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080403,090800,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080403,090900,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080403,091000,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080403,091100,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080403,091200,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080403,091300,1.9856,1.9857,1.9855,1.9856
GBPUSD,20080403,091400,1.9857,1.9862,1.9857,1.9862
GBPUSD,20080403,091500,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080403,091600,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080403,091700,1.9862,1.9862,1.9855,1.9856
GBPUSD,20080403,091800,1.9857,1.9859,1.9855,1.9857
GBPUSD,20080403,091900,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080403,092000,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080403,092100,1.9857,1.9858,1.9855,1.9855
GBPUSD,20080403,092200,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080403,092300,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080403,092400,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080403,092500,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080403,092600,1.9854,1.9856,1.9854,1.9854
GBPUSD,20080403,092700,1.9855,1.9858,1.9855,1.9856
GBPUSD,20080403,092800,1.9855,1.9857,1.9854,1.9855
GBPUSD,20080403,092900,1.9856,1.9856,1.9852,1.9853
GBPUSD,20080403,093000,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080403,093100,1.9851,1.9851,1.9838,1.9838
GBPUSD,20080403,093200,1.9839,1.9842,1.9838,1.9841
GBPUSD,20080403,093300,1.9842,1.9842,1.9828,1.9830
GBPUSD,20080403,093400,1.9829,1.9830,1.9818,1.9821
GBPUSD,20080403,093500,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080403,093600,1.9823,1.9824,1.9810,1.9810
GBPUSD,20080403,093700,1.9809,1.9811,1.9808,1.9810
GBPUSD,20080403,093800,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080403,093900,1.9808,1.9809,1.9802,1.9802
GBPUSD,20080403,094000,1.9801,1.9805,1.9800,1.9805
GBPUSD,20080403,094100,1.9804,1.9809,1.9804,1.9809
GBPUSD,20080403,094200,1.9808,1.9809,1.9807,1.9809
GBPUSD,20080403,094300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080403,094400,1.9812,1.9812,1.9810,1.9812
GBPUSD,20080403,094500,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080403,094600,1.9818,1.9819,1.9816,1.9816
GBPUSD,20080403,094700,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080403,094800,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080403,094900,1.9821,1.9829,1.9821,1.9829
GBPUSD,20080403,095000,1.9828,1.9828,1.9825,1.9825
GBPUSD,20080403,095100,1.9824,1.9824,1.9821,1.9823
GBPUSD,20080403,095200,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080403,095300,1.9821,1.9821,1.9817,1.9819
GBPUSD,20080403,095400,1.9820,1.9825,1.9820,1.9825
GBPUSD,20080403,095500,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080403,095600,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080403,095700,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080403,095800,1.9828,1.9832,1.9828,1.9828
GBPUSD,20080403,095900,1.9829,1.9831,1.9828,1.9829
GBPUSD,20080403,100000,1.9830,1.9830,1.9826,1.9828
GBPUSD,20080403,100100,1.9829,1.9829,1.9823,1.9823
GBPUSD,20080403,100200,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080403,100300,1.9826,1.9831,1.9825,1.9831
GBPUSD,20080403,100400,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080403,100500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080403,100600,1.9830,1.9830,1.9827,1.9828
GBPUSD,20080403,100700,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080403,100800,1.9827,1.9828,1.9826,1.9827
GBPUSD,20080403,100900,1.9828,1.9828,1.9822,1.9822
GBPUSD,20080403,101000,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080403,101100,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080403,101200,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080403,101300,1.9821,1.9821,1.9818,1.9818
GBPUSD,20080403,101400,1.9819,1.9822,1.9819,1.9821
GBPUSD,20080403,101500,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080403,101600,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080403,101700,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080403,101800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080403,101900,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080403,102000,1.9814,1.9817,1.9814,1.9816
GBPUSD,20080403,102100,1.9817,1.9817,1.9814,1.9815
GBPUSD,20080403,102200,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080403,102300,1.9816,1.9821,1.9815,1.9820
GBPUSD,20080403,102400,1.9821,1.9824,1.9821,1.9823
GBPUSD,20080403,102500,1.9823,1.9826,1.9822,1.9822
GBPUSD,20080403,102600,1.9821,1.9821,1.9815,1.9816
GBPUSD,20080403,102700,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080403,102800,1.9814,1.9815,1.9811,1.9812
GBPUSD,20080403,102900,1.9813,1.9814,1.9811,1.9811
GBPUSD,20080403,103000,1.9810,1.9810,1.9799,1.9800
GBPUSD,20080403,103100,1.9798,1.9798,1.9782,1.9786
GBPUSD,20080403,103200,1.9785,1.9789,1.9777,1.9777
GBPUSD,20080403,103300,1.9776,1.9778,1.9771,1.9771
GBPUSD,20080403,103400,1.9772,1.9775,1.9771,1.9775
GBPUSD,20080403,103500,1.9774,1.9775,1.9768,1.9768
GBPUSD,20080403,103600,1.9767,1.9767,1.9760,1.9760
GBPUSD,20080403,103700,1.9761,1.9763,1.9758,1.9762
GBPUSD,20080403,103800,1.9763,1.9784,1.9763,1.9784
GBPUSD,20080403,103900,1.9783,1.9786,1.9778,1.9778
GBPUSD,20080403,104000,1.9777,1.9792,1.9776,1.9792
GBPUSD,20080403,104100,1.9793,1.9794,1.9790,1.9791
GBPUSD,20080403,104200,1.9790,1.9791,1.9787,1.9789
GBPUSD,20080403,104300,1.9790,1.9790,1.9787,1.9788
GBPUSD,20080403,104400,1.9789,1.9801,1.9789,1.9794
GBPUSD,20080403,104500,1.9793,1.9794,1.9790,1.9793
GBPUSD,20080403,104600,1.9794,1.9814,1.9794,1.9805
GBPUSD,20080403,104700,1.9804,1.9805,1.9799,1.9799
GBPUSD,20080403,104800,1.9798,1.9802,1.9798,1.9801
GBPUSD,20080403,104900,1.9800,1.9801,1.9797,1.9800
GBPUSD,20080403,105000,1.9801,1.9809,1.9800,1.9807
GBPUSD,20080403,105100,1.9806,1.9806,1.9799,1.9799
GBPUSD,20080403,105200,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080403,105300,1.9798,1.9799,1.9797,1.9799
GBPUSD,20080403,105400,1.9798,1.9800,1.9798,1.9799
GBPUSD,20080403,105500,1.9798,1.9801,1.9797,1.9801
GBPUSD,20080403,105600,1.9802,1.9816,1.9801,1.9816
GBPUSD,20080403,105700,1.9817,1.9818,1.9809,1.9809
GBPUSD,20080403,105800,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080403,105900,1.9808,1.9816,1.9808,1.9816
GBPUSD,20080403,110000,1.9815,1.9821,1.9815,1.9818
GBPUSD,20080403,110100,1.9817,1.9817,1.9805,1.9807
GBPUSD,20080403,110200,1.9807,1.9808,1.9804,1.9804
GBPUSD,20080403,110300,1.9803,1.9803,1.9800,1.9802
GBPUSD,20080403,110400,1.9803,1.9803,1.9798,1.9803
GBPUSD,20080403,110500,1.9804,1.9805,1.9790,1.9793
GBPUSD,20080403,110600,1.9794,1.9802,1.9794,1.9802
GBPUSD,20080403,110700,1.9803,1.9813,1.9803,1.9812
GBPUSD,20080403,110800,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080403,110900,1.9813,1.9813,1.9807,1.9807
GBPUSD,20080403,111000,1.9807,1.9807,1.9804,1.9804
GBPUSD,20080403,111100,1.9802,1.9806,1.9802,1.9804
GBPUSD,20080403,111200,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080403,111300,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080403,111400,1.9802,1.9802,1.9797,1.9797
GBPUSD,20080403,111500,1.9798,1.9799,1.9795,1.9795
GBPUSD,20080403,111600,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080403,111700,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080403,111800,1.9796,1.9797,1.9793,1.9794
GBPUSD,20080403,111900,1.9795,1.9795,1.9792,1.9793
GBPUSD,20080403,112000,1.9792,1.9792,1.9784,1.9784
GBPUSD,20080403,112100,1.9785,1.9787,1.9782,1.9784
GBPUSD,20080403,112200,1.9785,1.9791,1.9785,1.9790
GBPUSD,20080403,112300,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080403,112400,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080403,112500,1.9791,1.9792,1.9789,1.9791
GBPUSD,20080403,112600,1.9790,1.9793,1.9789,1.9793
GBPUSD,20080403,112700,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080403,112800,1.9792,1.9796,1.9792,1.9796
GBPUSD,20080403,112900,1.9796,1.9797,1.9795,1.9796
GBPUSD,20080403,113000,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080403,113100,1.9795,1.9796,1.9793,1.9793
GBPUSD,20080403,113200,1.9794,1.9794,1.9790,1.9790
GBPUSD,20080403,113300,1.9789,1.9790,1.9785,1.9789
GBPUSD,20080403,113400,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080403,113500,1.9787,1.9787,1.9777,1.9777
GBPUSD,20080403,113600,1.9778,1.9781,1.9776,1.9781
GBPUSD,20080403,113700,1.9782,1.9784,1.9779,1.9779
GBPUSD,20080403,113800,1.9780,1.9780,1.9778,1.9779
GBPUSD,20080403,113900,1.9780,1.9789,1.9780,1.9789
GBPUSD,20080403,114000,1.9788,1.9788,1.9783,1.9784
GBPUSD,20080403,114100,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080403,114200,1.9783,1.9787,1.9783,1.9786
GBPUSD,20080403,114300,1.9787,1.9787,1.9785,1.9786
GBPUSD,20080403,114400,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080403,114500,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080403,114600,1.9784,1.9784,1.9779,1.9779
GBPUSD,20080403,114700,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080403,114800,1.9775,1.9779,1.9775,1.9777
GBPUSD,20080403,114900,1.9778,1.9784,1.9778,1.9782
GBPUSD,20080403,115000,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080403,115100,1.9783,1.9783,1.9780,1.9781
GBPUSD,20080403,115200,1.9780,1.9780,1.9775,1.9775
GBPUSD,20080403,115300,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080403,115400,1.9778,1.9781,1.9777,1.9777
GBPUSD,20080403,115500,1.9778,1.9786,1.9778,1.9785
GBPUSD,20080403,115600,1.9784,1.9796,1.9784,1.9796
GBPUSD,20080403,115700,1.9797,1.9805,1.9795,1.9805
GBPUSD,20080403,115800,1.9806,1.9814,1.9799,1.9800
GBPUSD,20080403,115900,1.9799,1.9800,1.9794,1.9798
GBPUSD,20080403,120000,1.9798,1.9804,1.9798,1.9804
GBPUSD,20080403,120100,1.9805,1.9805,1.9799,1.9801
GBPUSD,20080403,120200,1.9802,1.9808,1.9802,1.9806
GBPUSD,20080403,120300,1.9805,1.9805,1.9801,1.9802
GBPUSD,20080403,120400,1.9803,1.9803,1.9798,1.9798
GBPUSD,20080403,120500,1.9797,1.9798,1.9794,1.9795
GBPUSD,20080403,120600,1.9796,1.9797,1.9795,1.9795
GBPUSD,20080403,120700,1.9795,1.9795,1.9792,1.9792
GBPUSD,20080403,120800,1.9791,1.9801,1.9791,1.9801
GBPUSD,20080403,120900,1.9803,1.9804,1.9800,1.9800
GBPUSD,20080403,121000,1.9801,1.9801,1.9797,1.9797
GBPUSD,20080403,121100,1.9798,1.9799,1.9794,1.9795
GBPUSD,20080403,121200,1.9794,1.9798,1.9794,1.9798
GBPUSD,20080403,121300,1.9799,1.9799,1.9794,1.9794
GBPUSD,20080403,121400,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080403,121500,1.9790,1.9790,1.9787,1.9789
GBPUSD,20080403,121600,1.9790,1.9796,1.9789,1.9796
GBPUSD,20080403,121700,1.9795,1.9800,1.9795,1.9797
GBPUSD,20080403,121800,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080403,121900,1.9799,1.9801,1.9796,1.9801
GBPUSD,20080403,122000,1.9802,1.9803,1.9800,1.9803
GBPUSD,20080403,122100,1.9802,1.9806,1.9802,1.9806
GBPUSD,20080403,122200,1.9807,1.9809,1.9807,1.9808
GBPUSD,20080403,122300,1.9807,1.9808,1.9802,1.9802
GBPUSD,20080403,122400,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080403,122500,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080403,122600,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080403,122700,1.9804,1.9811,1.9804,1.9809
GBPUSD,20080403,122800,1.9808,1.9808,1.9802,1.9802
GBPUSD,20080403,122900,1.9801,1.9801,1.9795,1.9795
GBPUSD,20080403,123000,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080403,123100,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080403,123200,1.9795,1.9796,1.9794,1.9795
GBPUSD,20080403,123300,1.9796,1.9805,1.9796,1.9798
GBPUSD,20080403,123400,1.9797,1.9810,1.9797,1.9809
GBPUSD,20080403,123500,1.9810,1.9811,1.9807,1.9809
GBPUSD,20080403,123600,1.9810,1.9811,1.9808,1.9809
GBPUSD,20080403,123700,1.9808,1.9809,1.9806,1.9808
GBPUSD,20080403,123800,1.9807,1.9807,1.9802,1.9805
GBPUSD,20080403,123900,1.9806,1.9812,1.9806,1.9810
GBPUSD,20080403,124000,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080403,124100,1.9810,1.9811,1.9808,1.9809
GBPUSD,20080403,124200,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080403,124300,1.9810,1.9816,1.9810,1.9816
GBPUSD,20080403,124400,1.9815,1.9821,1.9815,1.9821
GBPUSD,20080403,124500,1.9821,1.9821,1.9816,1.9817
GBPUSD,20080403,124600,1.9818,1.9821,1.9818,1.9818
GBPUSD,20080403,124700,1.9817,1.9818,1.9813,1.9814
GBPUSD,20080403,124800,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080403,124900,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080403,125000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080403,125100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080403,125200,1.9814,1.9818,1.9813,1.9818
GBPUSD,20080403,125300,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080403,125400,1.9815,1.9817,1.9813,1.9813
GBPUSD,20080403,125500,1.9814,1.9817,1.9814,1.9817
GBPUSD,20080403,125600,1.9818,1.9822,1.9818,1.9821
GBPUSD,20080403,125700,1.9822,1.9824,1.9821,1.9823
GBPUSD,20080403,125800,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080403,125900,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080403,130000,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080403,130100,1.9818,1.9818,1.9812,1.9812
GBPUSD,20080403,130200,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080403,130300,1.9814,1.9817,1.9814,1.9814
GBPUSD,20080403,130400,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080403,130500,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080403,130600,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080403,130700,1.9812,1.9813,1.9810,1.9812
GBPUSD,20080403,130800,1.9813,1.9821,1.9812,1.9821
GBPUSD,20080403,130900,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080403,131000,1.9821,1.9821,1.9817,1.9819
GBPUSD,20080403,131100,1.9820,1.9824,1.9820,1.9824
GBPUSD,20080403,131200,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080403,131300,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080403,131400,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080403,131500,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080403,131600,1.9814,1.9814,1.9807,1.9807
GBPUSD,20080403,131700,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080403,131800,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080403,131900,1.9811,1.9818,1.9811,1.9818
GBPUSD,20080403,132000,1.9819,1.9822,1.9816,1.9818
GBPUSD,20080403,132100,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080403,132200,1.9817,1.9819,1.9815,1.9817
GBPUSD,20080403,132300,1.9818,1.9822,1.9816,1.9819
GBPUSD,20080403,132400,1.9820,1.9821,1.9818,1.9818
GBPUSD,20080403,132500,1.9817,1.9820,1.9815,1.9820
GBPUSD,20080403,132600,1.9819,1.9819,1.9816,1.9817
GBPUSD,20080403,132700,1.9816,1.9824,1.9816,1.9824
GBPUSD,20080403,132800,1.9825,1.9834,1.9825,1.9833
GBPUSD,20080403,132900,1.9834,1.9834,1.9829,1.9829
GBPUSD,20080403,133000,1.9831,1.9833,1.9827,1.9827
GBPUSD,20080403,133100,1.9826,1.9826,1.9815,1.9818
GBPUSD,20080403,133200,1.9820,1.9821,1.9811,1.9816
GBPUSD,20080403,133300,1.9817,1.9819,1.9811,1.9812
GBPUSD,20080403,133400,1.9811,1.9818,1.9810,1.9818
GBPUSD,20080403,133500,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080403,133600,1.9822,1.9823,1.9819,1.9819
GBPUSD,20080403,133700,1.9819,1.9821,1.9817,1.9817
GBPUSD,20080403,133800,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080403,133900,1.9819,1.9820,1.9818,1.9819
GBPUSD,20080403,134000,1.9818,1.9819,1.9815,1.9815
GBPUSD,20080403,134100,1.9814,1.9814,1.9810,1.9812
GBPUSD,20080403,134200,1.9811,1.9814,1.9811,1.9813
GBPUSD,20080403,134300,1.9812,1.9812,1.9806,1.9807
GBPUSD,20080403,134400,1.9808,1.9810,1.9807,1.9810
GBPUSD,20080403,134500,1.9809,1.9814,1.9808,1.9811
GBPUSD,20080403,134600,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080403,134700,1.9811,1.9815,1.9811,1.9812
GBPUSD,20080403,134800,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080403,134900,1.9814,1.9823,1.9814,1.9819
GBPUSD,20080403,135000,1.9820,1.9833,1.9820,1.9833
GBPUSD,20080403,135100,1.9832,1.9832,1.9826,1.9827
GBPUSD,20080403,135200,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080403,135300,1.9825,1.9827,1.9823,1.9824
GBPUSD,20080403,135400,1.9825,1.9826,1.9823,1.9826
GBPUSD,20080403,135500,1.9828,1.9829,1.9826,1.9826
GBPUSD,20080403,135600,1.9827,1.9833,1.9827,1.9832
GBPUSD,20080403,135700,1.9831,1.9831,1.9826,1.9826
GBPUSD,20080403,135800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080403,135900,1.9825,1.9830,1.9825,1.9828
GBPUSD,20080403,140000,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080403,140100,1.9831,1.9831,1.9827,1.9827
GBPUSD,20080403,140200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080403,140300,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080403,140400,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080403,140500,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080403,140600,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080403,140700,1.9827,1.9827,1.9823,1.9823
GBPUSD,20080403,140800,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080403,140900,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080403,141000,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080403,141100,1.9820,1.9826,1.9818,1.9825
GBPUSD,20080403,141200,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080403,141300,1.9820,1.9821,1.9815,1.9815
GBPUSD,20080403,141400,1.9816,1.9820,1.9816,1.9820
GBPUSD,20080403,141500,1.9819,1.9824,1.9819,1.9821
GBPUSD,20080403,141600,1.9820,1.9821,1.9817,1.9819
GBPUSD,20080403,141700,1.9820,1.9824,1.9816,1.9816
GBPUSD,20080403,141800,1.9818,1.9819,1.9815,1.9815
GBPUSD,20080403,141900,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080403,142000,1.9820,1.9820,1.9818,1.9820
GBPUSD,20080403,142100,1.9819,1.9821,1.9817,1.9821
GBPUSD,20080403,142200,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080403,142300,1.9819,1.9825,1.9819,1.9825
GBPUSD,20080403,142400,1.9824,1.9824,1.9822,1.9824
GBPUSD,20080403,142500,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080403,142600,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080403,142700,1.9827,1.9827,1.9820,1.9820
GBPUSD,20080403,142800,1.9821,1.9823,1.9821,1.9821
GBPUSD,20080403,142900,1.9820,1.9823,1.9816,1.9823
GBPUSD,20080403,143000,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080403,143100,1.9822,1.9840,1.9822,1.9836
GBPUSD,20080403,143200,1.9837,1.9850,1.9835,1.9850
GBPUSD,20080403,143300,1.9851,1.9852,1.9844,1.9845
GBPUSD,20080403,143400,1.9844,1.9855,1.9844,1.9848
GBPUSD,20080403,143500,1.9846,1.9848,1.9845,1.9845
GBPUSD,20080403,143600,1.9844,1.9854,1.9844,1.9854
GBPUSD,20080403,143700,1.9853,1.9857,1.9852,1.9853
GBPUSD,20080403,143800,1.9852,1.9852,1.9850,1.9852
GBPUSD,20080403,143900,1.9853,1.9854,1.9844,1.9844
GBPUSD,20080403,144000,1.9845,1.9847,1.9844,1.9844
GBPUSD,20080403,144100,1.9843,1.9843,1.9832,1.9833
GBPUSD,20080403,144200,1.9834,1.9846,1.9834,1.9846
GBPUSD,20080403,144300,1.9845,1.9851,1.9844,1.9849
GBPUSD,20080403,144400,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080403,144500,1.9849,1.9850,1.9842,1.9842
GBPUSD,20080403,144600,1.9841,1.9847,1.9841,1.9844
GBPUSD,20080403,144700,1.9845,1.9845,1.9839,1.9840
GBPUSD,20080403,144800,1.9841,1.9841,1.9837,1.9839
GBPUSD,20080403,144900,1.9839,1.9843,1.9838,1.9843
GBPUSD,20080403,145000,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080403,145100,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080403,145200,1.9840,1.9842,1.9840,1.9840
GBPUSD,20080403,145300,1.9839,1.9842,1.9839,1.9841
GBPUSD,20080403,145400,1.9842,1.9842,1.9838,1.9840
GBPUSD,20080403,145500,1.9841,1.9850,1.9841,1.9848
GBPUSD,20080403,145600,1.9849,1.9851,1.9845,1.9847
GBPUSD,20080403,145700,1.9846,1.9849,1.9845,1.9846
GBPUSD,20080403,145800,1.9845,1.9851,1.9844,1.9849
GBPUSD,20080403,145900,1.9850,1.9851,1.9848,1.9850
GBPUSD,20080403,150000,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080403,150100,1.9848,1.9850,1.9847,1.9847
GBPUSD,20080403,150200,1.9847,1.9847,1.9841,1.9843
GBPUSD,20080403,150300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080403,150400,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080403,150500,1.9846,1.9851,1.9846,1.9851
GBPUSD,20080403,150600,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080403,150700,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080403,150800,1.9846,1.9847,1.9843,1.9844
GBPUSD,20080403,150900,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080403,151000,1.9839,1.9844,1.9837,1.9844
GBPUSD,20080403,151100,1.9845,1.9845,1.9843,1.9845
GBPUSD,20080403,151200,1.9846,1.9851,1.9845,1.9849
GBPUSD,20080403,151300,1.9848,1.9849,1.9847,1.9848
GBPUSD,20080403,151400,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080403,151500,1.9849,1.9851,1.9848,1.9848
GBPUSD,20080403,151600,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080403,151700,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080403,151800,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080403,151900,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080403,152000,1.9852,1.9853,1.9851,1.9853
GBPUSD,20080403,152100,1.9854,1.9855,1.9852,1.9852
GBPUSD,20080403,152200,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080403,152300,1.9850,1.9856,1.9850,1.9856
GBPUSD,20080403,152400,1.9857,1.9857,1.9855,1.9857
GBPUSD,20080403,152500,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080403,152600,1.9857,1.9869,1.9857,1.9869
GBPUSD,20080403,152700,1.9868,1.9868,1.9866,1.9867
GBPUSD,20080403,152800,1.9868,1.9869,1.9866,1.9869
GBPUSD,20080403,152900,1.9870,1.9874,1.9870,1.9873
GBPUSD,20080403,153000,1.9874,1.9878,1.9874,1.9876
GBPUSD,20080403,153100,1.9877,1.9897,1.9877,1.9897
GBPUSD,20080403,153200,1.9899,1.9899,1.9888,1.9889
GBPUSD,20080403,153300,1.9890,1.9890,1.9887,1.9888
GBPUSD,20080403,153400,1.9887,1.9889,1.9885,1.9885
GBPUSD,20080403,153500,1.9884,1.9891,1.9884,1.9888
GBPUSD,20080403,153600,1.9889,1.9889,1.9885,1.9886
GBPUSD,20080403,153700,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080403,153800,1.9883,1.9885,1.9883,1.9885
GBPUSD,20080403,153900,1.9886,1.9886,1.9883,1.9883
GBPUSD,20080403,154000,1.9884,1.9885,1.9883,1.9884
GBPUSD,20080403,154100,1.9885,1.9888,1.9884,1.9888
GBPUSD,20080403,154200,1.9888,1.9895,1.9888,1.9895
GBPUSD,20080403,154300,1.9895,1.9895,1.9891,1.9893
GBPUSD,20080403,154400,1.9894,1.9894,1.9892,1.9894
GBPUSD,20080403,154500,1.9893,1.9894,1.9892,1.9892
GBPUSD,20080403,154600,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080403,154700,1.9891,1.9910,1.9891,1.9906
GBPUSD,20080403,154800,1.9905,1.9905,1.9900,1.9901
GBPUSD,20080403,154900,1.9902,1.9903,1.9901,1.9901
GBPUSD,20080403,155000,1.9900,1.9901,1.9898,1.9898
GBPUSD,20080403,155100,1.9897,1.9899,1.9895,1.9896
GBPUSD,20080403,155200,1.9895,1.9895,1.9889,1.9891
GBPUSD,20080403,155300,1.9890,1.9896,1.9889,1.9896
GBPUSD,20080403,155400,1.9899,1.9900,1.9893,1.9893
GBPUSD,20080403,155500,1.9892,1.9892,1.9887,1.9891
GBPUSD,20080403,155600,1.9892,1.9899,1.9892,1.9898
GBPUSD,20080403,155700,1.9897,1.9899,1.9895,1.9895
GBPUSD,20080403,155800,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080403,155900,1.9895,1.9906,1.9895,1.9904
GBPUSD,20080403,160000,1.9905,1.9907,1.9902,1.9905
GBPUSD,20080403,160100,1.9904,1.9904,1.9893,1.9896
GBPUSD,20080403,160200,1.9895,1.9904,1.9893,1.9902
GBPUSD,20080403,160300,1.9903,1.9905,1.9902,1.9903
GBPUSD,20080403,160400,1.9902,1.9902,1.9893,1.9893
GBPUSD,20080403,160500,1.9892,1.9892,1.9887,1.9890
GBPUSD,20080403,160600,1.9891,1.9900,1.9891,1.9900
GBPUSD,20080403,160700,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080403,160800,1.9901,1.9902,1.9889,1.9889
GBPUSD,20080403,160900,1.9890,1.9894,1.9890,1.9894
GBPUSD,20080403,161000,1.9893,1.9897,1.9891,1.9897
GBPUSD,20080403,161100,1.9898,1.9901,1.9895,1.9895
GBPUSD,20080403,161200,1.9896,1.9896,1.9889,1.9889
GBPUSD,20080403,161300,1.9888,1.9889,1.9881,1.9884
GBPUSD,20080403,161400,1.9886,1.9887,1.9882,1.9886
GBPUSD,20080403,161500,1.9885,1.9885,1.9881,1.9881
GBPUSD,20080403,161600,1.9882,1.9883,1.9877,1.9879
GBPUSD,20080403,161700,1.9879,1.9881,1.9876,1.9881
GBPUSD,20080403,161800,1.9882,1.9891,1.9882,1.9890
GBPUSD,20080403,161900,1.9889,1.9891,1.9888,1.9888
GBPUSD,20080403,162000,1.9887,1.9889,1.9886,1.9887
GBPUSD,20080403,162100,1.9886,1.9887,1.9886,1.9886
GBPUSD,20080403,162200,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080403,162300,1.9887,1.9891,1.9886,1.9886
GBPUSD,20080403,162400,1.9885,1.9885,1.9881,1.9882
GBPUSD,20080403,162500,1.9883,1.9888,1.9883,1.9888
GBPUSD,20080403,162600,1.9889,1.9891,1.9886,1.9890
GBPUSD,20080403,162700,1.9891,1.9895,1.9890,1.9895
GBPUSD,20080403,162800,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080403,162900,1.9894,1.9896,1.9894,1.9896
GBPUSD,20080403,163000,1.9897,1.9900,1.9897,1.9900
GBPUSD,20080403,163100,1.9899,1.9905,1.9899,1.9900
GBPUSD,20080403,163200,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080403,163300,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080403,163400,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080403,163500,1.9901,1.9901,1.9899,1.9900
GBPUSD,20080403,163600,1.9900,1.9900,1.9898,1.9899
GBPUSD,20080403,163700,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080403,163800,1.9898,1.9903,1.9898,1.9903
GBPUSD,20080403,163900,1.9904,1.9917,1.9904,1.9917
GBPUSD,20080403,164000,1.9916,1.9926,1.9916,1.9925
GBPUSD,20080403,164100,1.9926,1.9934,1.9924,1.9933
GBPUSD,20080403,164200,1.9934,1.9937,1.9931,1.9931
GBPUSD,20080403,164300,1.9930,1.9931,1.9927,1.9931
GBPUSD,20080403,164400,1.9932,1.9936,1.9932,1.9935
GBPUSD,20080403,164500,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080403,164600,1.9934,1.9934,1.9930,1.9932
GBPUSD,20080403,164700,1.9933,1.9936,1.9933,1.9934
GBPUSD,20080403,164800,1.9933,1.9933,1.9924,1.9925
GBPUSD,20080403,164900,1.9926,1.9926,1.9923,1.9923
GBPUSD,20080403,165000,1.9924,1.9931,1.9923,1.9930
GBPUSD,20080403,165100,1.9930,1.9931,1.9928,1.9930
GBPUSD,20080403,165200,1.9929,1.9930,1.9927,1.9927
GBPUSD,20080403,165300,1.9926,1.9930,1.9926,1.9929
GBPUSD,20080403,165400,1.9928,1.9930,1.9928,1.9929
GBPUSD,20080403,165500,1.9928,1.9936,1.9928,1.9936
GBPUSD,20080403,165600,1.9937,1.9941,1.9937,1.9940
GBPUSD,20080403,165700,1.9941,1.9947,1.9941,1.9944
GBPUSD,20080403,165800,1.9945,1.9948,1.9944,1.9946
GBPUSD,20080403,165900,1.9947,1.9952,1.9947,1.9952
GBPUSD,20080403,170000,1.9951,1.9952,1.9946,1.9950
GBPUSD,20080403,170100,1.9949,1.9949,1.9944,1.9944
GBPUSD,20080403,170200,1.9943,1.9944,1.9939,1.9940
GBPUSD,20080403,170300,1.9941,1.9943,1.9940,1.9940
GBPUSD,20080403,170400,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080403,170500,1.9937,1.9937,1.9934,1.9935
GBPUSD,20080403,170600,1.9936,1.9939,1.9935,1.9939
GBPUSD,20080403,170700,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080403,170800,1.9937,1.9938,1.9936,1.9938
GBPUSD,20080403,170900,1.9939,1.9941,1.9938,1.9940
GBPUSD,20080403,171000,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080403,171100,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080403,171200,1.9941,1.9947,1.9941,1.9946
GBPUSD,20080403,171300,1.9945,1.9953,1.9944,1.9950
GBPUSD,20080403,171400,1.9951,1.9961,1.9951,1.9960
GBPUSD,20080403,171500,1.9961,1.9967,1.9960,1.9967
GBPUSD,20080403,171600,1.9968,1.9972,1.9968,1.9969
GBPUSD,20080403,171700,1.9968,1.9968,1.9963,1.9965
GBPUSD,20080403,171800,1.9966,1.9966,1.9964,1.9964
GBPUSD,20080403,171900,1.9963,1.9964,1.9957,1.9959
GBPUSD,20080403,172000,1.9960,1.9960,1.9955,1.9956
GBPUSD,20080403,172100,1.9957,1.9961,1.9957,1.9961
GBPUSD,20080403,172200,1.9960,1.9960,1.9958,1.9960
GBPUSD,20080403,172300,1.9959,1.9961,1.9958,1.9960
GBPUSD,20080403,172400,1.9959,1.9960,1.9958,1.9959
GBPUSD,20080403,172500,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080403,172600,1.9960,1.9960,1.9956,1.9956
GBPUSD,20080403,172700,1.9957,1.9960,1.9957,1.9959
GBPUSD,20080403,172800,1.9960,1.9967,1.9959,1.9967
GBPUSD,20080403,172900,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080403,173000,1.9964,1.9964,1.9959,1.9962
GBPUSD,20080403,173100,1.9963,1.9963,1.9958,1.9960
GBPUSD,20080403,173200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,173300,1.9960,1.9964,1.9960,1.9964
GBPUSD,20080403,173400,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080403,173500,1.9963,1.9968,1.9963,1.9968
GBPUSD,20080403,173600,1.9967,1.9968,1.9965,1.9965
GBPUSD,20080403,173700,1.9964,1.9964,1.9962,1.9962
GBPUSD,20080403,173800,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080403,173900,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080403,174000,1.9965,1.9965,1.9963,1.9965
GBPUSD,20080403,174100,1.9964,1.9966,1.9964,1.9965
GBPUSD,20080403,174200,1.9964,1.9967,1.9963,1.9967
GBPUSD,20080403,174300,1.9968,1.9968,1.9966,1.9968
GBPUSD,20080403,174400,1.9969,1.9973,1.9969,1.9969
GBPUSD,20080403,174500,1.9970,1.9972,1.9969,1.9970
GBPUSD,20080403,174600,1.9971,1.9971,1.9968,1.9968
GBPUSD,20080403,174700,1.9967,1.9968,1.9963,1.9963
GBPUSD,20080403,174800,1.9964,1.9964,1.9962,1.9963
GBPUSD,20080403,174900,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080403,175000,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080403,175100,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080403,175200,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080403,175300,1.9959,1.9960,1.9958,1.9959
GBPUSD,20080403,175400,1.9958,1.9959,1.9958,1.9958
GBPUSD,20080403,175500,1.9959,1.9959,1.9956,1.9957
GBPUSD,20080403,175600,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080403,175700,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080403,175800,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080403,175900,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080403,180000,1.9957,1.9957,1.9956,1.9957
GBPUSD,20080403,180100,1.9958,1.9958,1.9956,1.9957
GBPUSD,20080403,180200,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080403,180300,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080403,180400,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080403,180500,1.9960,1.9960,1.9958,1.9960
GBPUSD,20080403,180600,1.9960,1.9961,1.9959,1.9959
GBPUSD,20080403,180700,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080403,180800,1.9961,1.9961,1.9959,1.9959
GBPUSD,20080403,180900,1.9960,1.9961,1.9957,1.9958
GBPUSD,20080403,181000,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080403,181100,1.9957,1.9958,1.9957,1.9958
GBPUSD,20080403,181200,1.9959,1.9959,1.9955,1.9956
GBPUSD,20080403,181300,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080403,181400,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080403,181500,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080403,181600,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080403,181700,1.9957,1.9957,1.9954,1.9954
GBPUSD,20080403,181800,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080403,181900,1.9956,1.9961,1.9956,1.9961
GBPUSD,20080403,182000,1.9962,1.9962,1.9960,1.9960
GBPUSD,20080403,182100,1.9959,1.9959,1.9956,1.9956
GBPUSD,20080403,182200,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080403,182300,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080403,182400,1.9955,1.9956,1.9953,1.9955
GBPUSD,20080403,182500,1.9955,1.9956,1.9954,1.9954
GBPUSD,20080403,182600,1.9955,1.9958,1.9955,1.9956
GBPUSD,20080403,182700,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080403,182800,1.9955,1.9955,1.9954,1.9955
GBPUSD,20080403,182900,1.9956,1.9956,1.9953,1.9954
GBPUSD,20080403,183000,1.9953,1.9955,1.9953,1.9954
GBPUSD,20080403,183100,1.9953,1.9957,1.9952,1.9957
GBPUSD,20080403,183200,1.9956,1.9956,1.9952,1.9952
GBPUSD,20080403,183300,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080403,183400,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080403,183500,1.9951,1.9952,1.9948,1.9949
GBPUSD,20080403,183600,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080403,183700,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080403,183800,1.9946,1.9946,1.9942,1.9942
GBPUSD,20080403,183900,1.9943,1.9943,1.9938,1.9939
GBPUSD,20080403,184000,1.9938,1.9941,1.9937,1.9938
GBPUSD,20080403,184100,1.9939,1.9941,1.9939,1.9939
GBPUSD,20080403,184200,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080403,184300,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080403,184400,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080403,184500,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080403,184600,1.9939,1.9939,1.9937,1.9939
GBPUSD,20080403,184700,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080403,184800,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080403,184900,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080403,185000,1.9938,1.9938,1.9935,1.9936
GBPUSD,20080403,185100,1.9937,1.9939,1.9934,1.9935
GBPUSD,20080403,185200,1.9934,1.9934,1.9931,1.9933
GBPUSD,20080403,185300,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080403,185400,1.9935,1.9936,1.9934,1.9936
GBPUSD,20080403,185500,1.9935,1.9936,1.9934,1.9935
GBPUSD,20080403,185600,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080403,185700,1.9935,1.9936,1.9934,1.9936
GBPUSD,20080403,185800,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080403,185900,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080403,190000,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080403,190100,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080403,190200,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080403,190300,1.9936,1.9937,1.9935,1.9937
GBPUSD,20080403,190400,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080403,190500,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080403,190600,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080403,190700,1.9936,1.9938,1.9935,1.9937
GBPUSD,20080403,190800,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080403,190900,1.9937,1.9938,1.9936,1.9938
GBPUSD,20080403,191000,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080403,191100,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080403,191200,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080403,191300,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080403,191400,1.9937,1.9939,1.9936,1.9939
GBPUSD,20080403,191500,1.9938,1.9944,1.9938,1.9943
GBPUSD,20080403,191600,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080403,191700,1.9943,1.9944,1.9942,1.9943
GBPUSD,20080403,191800,1.9944,1.9945,1.9943,1.9945
GBPUSD,20080403,191900,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080403,192000,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080403,192100,1.9947,1.9956,1.9947,1.9953
GBPUSD,20080403,192200,1.9954,1.9960,1.9954,1.9959
GBPUSD,20080403,192300,1.9958,1.9958,1.9955,1.9957
GBPUSD,20080403,192400,1.9957,1.9961,1.9957,1.9961
GBPUSD,20080403,192500,1.9962,1.9965,1.9962,1.9965
GBPUSD,20080403,192600,1.9964,1.9965,1.9958,1.9959
GBPUSD,20080403,192700,1.9959,1.9962,1.9959,1.9960
GBPUSD,20080403,192800,1.9959,1.9960,1.9956,1.9956
GBPUSD,20080403,192900,1.9956,1.9956,1.9954,1.9955
GBPUSD,20080403,193000,1.9956,1.9956,1.9953,1.9953
GBPUSD,20080403,193100,1.9954,1.9954,1.9948,1.9949
GBPUSD,20080403,193200,1.9949,1.9952,1.9949,1.9952
GBPUSD,20080403,193300,1.9951,1.9951,1.9948,1.9950
GBPUSD,20080403,193400,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080403,193500,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080403,193600,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080403,193700,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080403,193800,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080403,193900,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080403,194000,1.9952,1.9953,1.9949,1.9949
GBPUSD,20080403,194100,1.9950,1.9952,1.9950,1.9952
GBPUSD,20080403,194200,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080403,194300,1.9949,1.9951,1.9948,1.9951
GBPUSD,20080403,194400,1.9952,1.9953,1.9951,1.9953
GBPUSD,20080403,194500,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080403,194600,1.9953,1.9956,1.9953,1.9955
GBPUSD,20080403,194700,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080403,194800,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080403,194900,1.9955,1.9956,1.9954,1.9956
GBPUSD,20080403,195000,1.9955,1.9955,1.9949,1.9949
GBPUSD,20080403,195100,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080403,195200,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080403,195300,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080403,195400,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080403,195500,1.9948,1.9949,1.9947,1.9947
GBPUSD,20080403,195600,1.9946,1.9947,1.9944,1.9947
GBPUSD,20080403,195700,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080403,195800,1.9947,1.9948,1.9946,1.9948
GBPUSD,20080403,195900,1.9947,1.9948,1.9946,1.9948
GBPUSD,20080403,200000,1.9949,1.9949,1.9946,1.9947
GBPUSD,20080403,200100,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080403,200200,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080403,200300,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080403,200400,1.9947,1.9948,1.9946,1.9946
GBPUSD,20080403,200500,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080403,200600,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080403,200700,1.9945,1.9947,1.9945,1.9946
GBPUSD,20080403,200800,1.9945,1.9946,1.9943,1.9943
GBPUSD,20080403,200900,1.9944,1.9944,1.9942,1.9944
GBPUSD,20080403,201000,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080403,201100,1.9941,1.9946,1.9941,1.9945
GBPUSD,20080403,201200,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080403,201300,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080403,201400,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080403,201500,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080403,201600,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080403,201700,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080403,201800,1.9944,1.9944,1.9941,1.9942
GBPUSD,20080403,201900,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080403,202000,1.9942,1.9942,1.9939,1.9939
GBPUSD,20080403,202100,1.9938,1.9939,1.9936,1.9939
GBPUSD,20080403,202200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080403,202300,1.9938,1.9943,1.9937,1.9943
GBPUSD,20080403,202400,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080403,202500,1.9943,1.9943,1.9940,1.9940
GBPUSD,20080403,202600,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080403,202700,1.9940,1.9944,1.9940,1.9944
GBPUSD,20080403,202800,1.9945,1.9946,1.9944,1.9946
GBPUSD,20080403,202900,1.9946,1.9946,1.9942,1.9942
GBPUSD,20080403,203000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080403,203100,1.9943,1.9945,1.9943,1.9944
GBPUSD,20080403,203200,1.9945,1.9945,1.9943,1.9944
GBPUSD,20080403,203300,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080403,203400,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080403,203500,1.9944,1.9944,1.9939,1.9942
GBPUSD,20080403,203600,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080403,203700,1.9937,1.9937,1.9934,1.9935
GBPUSD,20080403,203800,1.9936,1.9942,1.9936,1.9942
GBPUSD,20080403,203900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080403,204000,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080403,204100,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080403,204200,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080403,204300,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080403,204400,1.9947,1.9948,1.9946,1.9947
GBPUSD,20080403,204500,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080403,204600,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080403,204700,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080403,204800,1.9947,1.9947,1.9945,1.9946
GBPUSD,20080403,204900,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080403,205000,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080403,205100,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080403,205200,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080403,205300,1.9950,1.9950,1.9948,1.9948
GBPUSD,20080403,205400,1.9948,1.9952,1.9948,1.9951
GBPUSD,20080403,205500,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080403,205600,1.9951,1.9952,1.9950,1.9950
GBPUSD,20080403,205700,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080403,205800,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080403,205900,1.9948,1.9950,1.9948,1.9949
GBPUSD,20080403,210000,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080403,210100,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080403,210200,1.9948,1.9948,1.9944,1.9944
GBPUSD,20080403,210300,1.9943,1.9943,1.9937,1.9938
GBPUSD,20080403,210400,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080403,210500,1.9940,1.9940,1.9933,1.9933
GBPUSD,20080403,210600,1.9932,1.9932,1.9927,1.9927
GBPUSD,20080403,210700,1.9926,1.9927,1.9925,1.9927
GBPUSD,20080403,210800,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080403,210900,1.9928,1.9931,1.9928,1.9930
GBPUSD,20080403,211000,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080403,211100,1.9928,1.9929,1.9927,1.9927
GBPUSD,20080403,211200,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080403,211300,1.9925,1.9927,1.9925,1.9926
GBPUSD,20080403,211400,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080403,211500,1.9926,1.9927,1.9926,1.9926
GBPUSD,20080403,211600,1.9926,1.9927,1.9925,1.9925
GBPUSD,20080403,211700,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080403,211800,1.9926,1.9931,1.9926,1.9930
GBPUSD,20080403,211900,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080403,212000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080403,212100,1.9931,1.9931,1.9929,1.9930
GBPUSD,20080403,212200,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080403,212300,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080403,212400,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080403,212500,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080403,212600,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080403,212700,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080403,212800,1.9929,1.9929,1.9926,1.9926
GBPUSD,20080403,212900,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080403,213000,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080403,213100,1.9926,1.9930,1.9926,1.9930
GBPUSD,20080403,213200,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080403,213300,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080403,213400,1.9928,1.9928,1.9924,1.9925
GBPUSD,20080403,213500,1.9924,1.9924,1.9921,1.9923
GBPUSD,20080403,213600,1.9924,1.9927,1.9924,1.9925
GBPUSD,20080403,213700,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080403,213800,1.9928,1.9928,1.9926,1.9927
GBPUSD,20080403,213900,1.9927,1.9930,1.9927,1.9929
GBPUSD,20080403,214000,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080403,214100,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080403,214200,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080403,214300,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080403,214400,1.9927,1.9930,1.9927,1.9930
GBPUSD,20080403,214500,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080403,214600,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080403,214700,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080403,214800,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080403,214900,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080403,215000,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080403,215100,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080403,215200,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080403,215300,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080403,215400,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080403,215500,1.9933,1.9935,1.9933,1.9935
GBPUSD,20080403,215600,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080403,215700,1.9936,1.9939,1.9936,1.9937
GBPUSD,20080403,215800,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080403,215900,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080403,220000,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080403,220100,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080403,220200,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080403,220300,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080403,220400,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080403,220500,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080403,220600,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080403,220700,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080403,220800,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080403,220900,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080403,221000,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080403,221100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080403,221200,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080403,221300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080403,221400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080403,221500,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080403,221600,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080403,221700,1.9938,1.9941,1.9938,1.9941
GBPUSD,20080403,221800,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080403,221900,1.9943,1.9946,1.9942,1.9944
GBPUSD,20080403,222000,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080403,222100,1.9946,1.9948,1.9946,1.9946
GBPUSD,20080403,222200,1.9945,1.9946,1.9944,1.9946
GBPUSD,20080403,222300,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080403,222400,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080403,222500,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080403,222600,1.9947,1.9950,1.9946,1.9950
GBPUSD,20080403,222700,1.9951,1.9954,1.9951,1.9954
GBPUSD,20080403,222800,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080403,222900,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080403,223000,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080403,223100,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080403,223200,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080403,223300,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080403,223400,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080403,223500,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080403,223600,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080403,223700,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080403,223800,1.9954,1.9955,1.9953,1.9955
GBPUSD,20080403,223900,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080403,224000,1.9956,1.9958,1.9956,1.9957
GBPUSD,20080403,224100,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080403,224200,1.9958,1.9958,1.9957,1.9957
GBPUSD,20080403,224300,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080403,224400,1.9956,1.9957,1.9956,1.9956
GBPUSD,20080403,224500,1.9956,1.9956,1.9954,1.9955
GBPUSD,20080403,224600,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080403,224700,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080403,224800,1.9955,1.9957,1.9955,1.9955
GBPUSD,20080403,224900,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080403,225000,1.9955,1.9959,1.9955,1.9959
GBPUSD,20080403,225100,1.9960,1.9960,1.9958,1.9959
GBPUSD,20080403,225200,1.9958,1.9958,1.9955,1.9956
GBPUSD,20080403,225300,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080403,225400,1.9959,1.9959,1.9956,1.9956
GBPUSD,20080403,225500,1.9956,1.9959,1.9956,1.9959
GBPUSD,20080403,225600,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080403,225700,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080403,225800,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,225900,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080403,230000,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080403,230100,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080403,230200,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080403,230300,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080403,230400,1.9965,1.9966,1.9965,1.9966
GBPUSD,20080403,230500,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080403,230600,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080403,230700,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080403,230800,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080403,230900,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080403,231000,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080403,231100,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080403,231200,1.9964,1.9964,1.9962,1.9962
GBPUSD,20080403,231300,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080403,231400,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080403,231500,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080403,231600,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080403,231700,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080403,231800,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080403,231900,1.9963,1.9963,1.9960,1.9960
GBPUSD,20080403,232000,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080403,232100,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080403,232200,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080403,232300,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,232400,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080403,232500,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080403,232600,1.9962,1.9963,1.9961,1.9963
GBPUSD,20080403,232700,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080403,232800,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,232900,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,233000,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,233100,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,233200,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,233300,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080403,233400,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080403,233500,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080403,233600,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080403,233700,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080403,233800,1.9962,1.9962,1.9962,1.9962
GBPUSD,20080403,233900,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080403,234000,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,234100,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080403,234200,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080403,234300,1.9961,1.9961,1.9961,1.9961
GBPUSD,20080403,234400,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080403,234500,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080403,234600,1.9959,1.9960,1.9959,1.9959
GBPUSD,20080403,234700,1.9959,1.9960,1.9959,1.9959
GBPUSD,20080403,234800,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080403,234900,1.9960,1.9960,1.9958,1.9958
GBPUSD,20080403,235000,1.9957,1.9958,1.9957,1.9957
GBPUSD,20080403,235100,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080403,235200,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080403,235300,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080403,235400,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080403,235500,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080403,235600,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080403,235700,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080403,235800,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080403,235900,1.9957,1.9957,1.9957,1.9957
GBPUSD,20080404,000000,1.9957,1.9957,1.9957,1.9957
USDCHF,20080403,000100,1.0081,1.0084,1.0081,1.0084
USDCHF,20080403,000200,1.0084,1.0084,1.0083,1.0083
USDCHF,20080403,000300,1.0083,1.0084,1.0083,1.0083
USDCHF,20080403,000400,1.0083,1.0084,1.0083,1.0084
USDCHF,20080403,000500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,000600,1.0085,1.0085,1.0084,1.0085
USDCHF,20080403,000700,1.0085,1.0085,1.0084,1.0084
USDCHF,20080403,000800,1.0084,1.0086,1.0084,1.0085
USDCHF,20080403,000900,1.0086,1.0086,1.0085,1.0085
USDCHF,20080403,001000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080403,001100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080403,001200,1.0087,1.0087,1.0086,1.0086
USDCHF,20080403,001300,1.0087,1.0088,1.0087,1.0088
USDCHF,20080403,001400,1.0089,1.0089,1.0088,1.0089
USDCHF,20080403,001500,1.0088,1.0088,1.0084,1.0084
USDCHF,20080403,001600,1.0083,1.0084,1.0082,1.0082
USDCHF,20080403,001700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,001800,1.0081,1.0082,1.0080,1.0081
USDCHF,20080403,001900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,002000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,002100,1.0081,1.0082,1.0081,1.0082
USDCHF,20080403,002200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,002300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080403,002400,1.0083,1.0083,1.0082,1.0082
USDCHF,20080403,002500,1.0082,1.0083,1.0082,1.0083
USDCHF,20080403,002600,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,002700,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,002800,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,002900,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,003000,1.0083,1.0084,1.0082,1.0083
USDCHF,20080403,003100,1.0084,1.0084,1.0082,1.0082
USDCHF,20080403,003200,1.0082,1.0083,1.0082,1.0082
USDCHF,20080403,003300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080403,003400,1.0083,1.0083,1.0082,1.0082
USDCHF,20080403,003500,1.0082,1.0084,1.0082,1.0084
USDCHF,20080403,003600,1.0084,1.0084,1.0083,1.0083
USDCHF,20080403,003700,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,003800,1.0083,1.0083,1.0082,1.0082
USDCHF,20080403,003900,1.0083,1.0083,1.0082,1.0083
USDCHF,20080403,004000,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,004100,1.0083,1.0083,1.0082,1.0082
USDCHF,20080403,004200,1.0081,1.0081,1.0080,1.0080
USDCHF,20080403,004300,1.0080,1.0080,1.0080,1.0080
USDCHF,20080403,004400,1.0080,1.0080,1.0078,1.0078
USDCHF,20080403,004500,1.0079,1.0079,1.0078,1.0078
USDCHF,20080403,004600,1.0079,1.0081,1.0079,1.0081
USDCHF,20080403,004700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,004800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,004900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,005000,1.0081,1.0081,1.0080,1.0080
USDCHF,20080403,005100,1.0080,1.0081,1.0079,1.0081
USDCHF,20080403,005200,1.0081,1.0083,1.0081,1.0083
USDCHF,20080403,005300,1.0082,1.0083,1.0082,1.0083
USDCHF,20080403,005400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,005500,1.0082,1.0083,1.0082,1.0083
USDCHF,20080403,005600,1.0083,1.0084,1.0083,1.0084
USDCHF,20080403,005700,1.0084,1.0085,1.0084,1.0085
USDCHF,20080403,005800,1.0086,1.0088,1.0086,1.0086
USDCHF,20080403,005900,1.0086,1.0086,1.0084,1.0084
USDCHF,20080403,010000,1.0084,1.0085,1.0084,1.0084
USDCHF,20080403,010100,1.0084,1.0084,1.0082,1.0082
USDCHF,20080403,010200,1.0081,1.0083,1.0081,1.0081
USDCHF,20080403,010300,1.0080,1.0083,1.0080,1.0082
USDCHF,20080403,010400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,010500,1.0082,1.0082,1.0080,1.0081
USDCHF,20080403,010600,1.0081,1.0082,1.0081,1.0082
USDCHF,20080403,010700,1.0082,1.0083,1.0082,1.0083
USDCHF,20080403,010800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,010900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,011000,1.0082,1.0082,1.0081,1.0081
USDCHF,20080403,011100,1.0081,1.0082,1.0081,1.0082
USDCHF,20080403,011200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,011300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,011400,1.0082,1.0082,1.0081,1.0081
USDCHF,20080403,011500,1.0082,1.0082,1.0081,1.0081
USDCHF,20080403,011600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080403,011700,1.0081,1.0082,1.0081,1.0081
USDCHF,20080403,011800,1.0081,1.0082,1.0080,1.0080
USDCHF,20080403,011900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080403,012000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080403,012100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080403,012200,1.0080,1.0081,1.0080,1.0081
USDCHF,20080403,012300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,012400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080403,012500,1.0082,1.0084,1.0082,1.0084
USDCHF,20080403,012600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,012700,1.0084,1.0084,1.0083,1.0084
USDCHF,20080403,012800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,012900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,013000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,013100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,013200,1.0084,1.0085,1.0084,1.0084
USDCHF,20080403,013300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080403,013400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,013500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,013600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,013700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,013800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,013900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,014000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,014100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080403,014200,1.0085,1.0085,1.0084,1.0085
USDCHF,20080403,014300,1.0084,1.0085,1.0083,1.0085
USDCHF,20080403,014400,1.0085,1.0085,1.0084,1.0084
USDCHF,20080403,014500,1.0084,1.0085,1.0084,1.0084
USDCHF,20080403,014600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,014700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080403,014800,1.0085,1.0086,1.0085,1.0086
USDCHF,20080403,014900,1.0086,1.0086,1.0085,1.0085
USDCHF,20080403,015000,1.0085,1.0086,1.0085,1.0086
USDCHF,20080403,015100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080403,015200,1.0086,1.0086,1.0085,1.0085
USDCHF,20080403,015300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080403,015400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080403,015500,1.0086,1.0086,1.0084,1.0084
USDCHF,20080403,015600,1.0084,1.0085,1.0084,1.0084
USDCHF,20080403,015700,1.0083,1.0084,1.0083,1.0084
USDCHF,20080403,015800,1.0083,1.0084,1.0083,1.0083
USDCHF,20080403,015900,1.0083,1.0083,1.0083,1.0083
USDCHF,20080403,020000,1.0082,1.0083,1.0082,1.0083
USDCHF,20080403,020100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080403,020200,1.0081,1.0084,1.0081,1.0084
USDCHF,20080403,020300,1.0084,1.0085,1.0084,1.0084
USDCHF,20080403,020400,1.0085,1.0086,1.0085,1.0086
USDCHF,20080403,020500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,020600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,020700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080403,020800,1.0087,1.0087,1.0087,1.0087
USDCHF,20080403,020900,1.0087,1.0089,1.0086,1.0089
USDCHF,20080403,021000,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,021100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,021200,1.0088,1.0088,1.0087,1.0087
USDCHF,20080403,021300,1.0087,1.0087,1.0087,1.0087
USDCHF,20080403,021400,1.0087,1.0087,1.0087,1.0087
USDCHF,20080403,021500,1.0087,1.0087,1.0087,1.0087
USDCHF,20080403,021600,1.0087,1.0087,1.0087,1.0087
USDCHF,20080403,021700,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,021800,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,021900,1.0088,1.0089,1.0088,1.0089
USDCHF,20080403,022000,1.0089,1.0089,1.0088,1.0088
USDCHF,20080403,022100,1.0089,1.0089,1.0088,1.0088
USDCHF,20080403,022200,1.0088,1.0089,1.0088,1.0089
USDCHF,20080403,022300,1.0089,1.0089,1.0089,1.0089
USDCHF,20080403,022400,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,022500,1.0087,1.0087,1.0087,1.0087
USDCHF,20080403,022600,1.0087,1.0087,1.0086,1.0087
USDCHF,20080403,022700,1.0086,1.0087,1.0086,1.0086
USDCHF,20080403,022800,1.0087,1.0088,1.0087,1.0087
USDCHF,20080403,022900,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,023000,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,023100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,023200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,023300,1.0088,1.0088,1.0088,1.0088
USDCHF,20080403,023400,1.0088,1.0089,1.0088,1.0089
USDCHF,20080403,023500,1.0089,1.0089,1.0089,1.0089
USDCHF,20080403,023600,1.0089,1.0090,1.0089,1.0090
USDCHF,20080403,023700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080403,023800,1.0090,1.0092,1.0090,1.0092
USDCHF,20080403,023900,1.0092,1.0092,1.0092,1.0092
USDCHF,20080403,024000,1.0092,1.0092,1.0092,1.0092
USDCHF,20080403,024100,1.0092,1.0092,1.0092,1.0092
USDCHF,20080403,024200,1.0093,1.0094,1.0093,1.0094
USDCHF,20080403,024300,1.0095,1.0096,1.0095,1.0096
USDCHF,20080403,024400,1.0095,1.0095,1.0095,1.0095
USDCHF,20080403,024500,1.0095,1.0097,1.0095,1.0097
USDCHF,20080403,024600,1.0098,1.0099,1.0098,1.0098
USDCHF,20080403,024700,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,024800,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,024900,1.0097,1.0098,1.0097,1.0097
USDCHF,20080403,025000,1.0096,1.0096,1.0096,1.0096
USDCHF,20080403,025100,1.0096,1.0096,1.0096,1.0096
USDCHF,20080403,025200,1.0096,1.0096,1.0096,1.0096
USDCHF,20080403,025300,1.0096,1.0096,1.0095,1.0095
USDCHF,20080403,025400,1.0094,1.0095,1.0093,1.0095
USDCHF,20080403,025500,1.0095,1.0095,1.0094,1.0094
USDCHF,20080403,025600,1.0093,1.0094,1.0093,1.0094
USDCHF,20080403,025700,1.0095,1.0098,1.0094,1.0096
USDCHF,20080403,025800,1.0097,1.0097,1.0096,1.0096
USDCHF,20080403,025900,1.0096,1.0098,1.0096,1.0098
USDCHF,20080403,030000,1.0098,1.0101,1.0098,1.0101
USDCHF,20080403,030100,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,030200,1.0103,1.0105,1.0103,1.0104
USDCHF,20080403,030300,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,030400,1.0104,1.0105,1.0104,1.0105
USDCHF,20080403,030500,1.0105,1.0106,1.0105,1.0106
USDCHF,20080403,030600,1.0106,1.0106,1.0105,1.0106
USDCHF,20080403,030700,1.0106,1.0106,1.0105,1.0105
USDCHF,20080403,030800,1.0105,1.0105,1.0104,1.0105
USDCHF,20080403,030900,1.0105,1.0105,1.0105,1.0105
USDCHF,20080403,031000,1.0105,1.0106,1.0105,1.0105
USDCHF,20080403,031100,1.0105,1.0105,1.0105,1.0105
USDCHF,20080403,031200,1.0105,1.0105,1.0104,1.0104
USDCHF,20080403,031300,1.0105,1.0105,1.0105,1.0105
USDCHF,20080403,031400,1.0105,1.0105,1.0104,1.0104
USDCHF,20080403,031500,1.0105,1.0105,1.0103,1.0103
USDCHF,20080403,031600,1.0104,1.0104,1.0102,1.0103
USDCHF,20080403,031700,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,031800,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,031900,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,032000,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,032100,1.0103,1.0104,1.0103,1.0104
USDCHF,20080403,032200,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,032300,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,032400,1.0104,1.0104,1.0103,1.0103
USDCHF,20080403,032500,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,032600,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,032700,1.0103,1.0104,1.0103,1.0103
USDCHF,20080403,032800,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,032900,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,033000,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,033100,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,033200,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,033300,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,033400,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,033500,1.0104,1.0104,1.0102,1.0103
USDCHF,20080403,033600,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,033700,1.0104,1.0105,1.0104,1.0105
USDCHF,20080403,033800,1.0105,1.0106,1.0105,1.0105
USDCHF,20080403,033900,1.0105,1.0105,1.0104,1.0104
USDCHF,20080403,034000,1.0104,1.0104,1.0101,1.0101
USDCHF,20080403,034100,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,034200,1.0103,1.0103,1.0102,1.0103
USDCHF,20080403,034300,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,034400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,034500,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,034600,1.0102,1.0102,1.0101,1.0102
USDCHF,20080403,034700,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,034800,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,034900,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,035000,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,035100,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,035200,1.0102,1.0103,1.0102,1.0102
USDCHF,20080403,035300,1.0103,1.0103,1.0102,1.0103
USDCHF,20080403,035400,1.0103,1.0104,1.0102,1.0104
USDCHF,20080403,035500,1.0105,1.0106,1.0105,1.0105
USDCHF,20080403,035600,1.0105,1.0106,1.0105,1.0105
USDCHF,20080403,035700,1.0106,1.0106,1.0106,1.0106
USDCHF,20080403,035800,1.0106,1.0108,1.0106,1.0108
USDCHF,20080403,035900,1.0108,1.0108,1.0107,1.0107
USDCHF,20080403,040000,1.0108,1.0111,1.0108,1.0109
USDCHF,20080403,040100,1.0109,1.0113,1.0109,1.0112
USDCHF,20080403,040200,1.0112,1.0112,1.0111,1.0111
USDCHF,20080403,040300,1.0110,1.0110,1.0109,1.0109
USDCHF,20080403,040400,1.0109,1.0110,1.0109,1.0110
USDCHF,20080403,040500,1.0109,1.0109,1.0109,1.0109
USDCHF,20080403,040600,1.0109,1.0109,1.0108,1.0108
USDCHF,20080403,040700,1.0108,1.0108,1.0108,1.0108
USDCHF,20080403,040800,1.0108,1.0108,1.0108,1.0108
USDCHF,20080403,040900,1.0108,1.0108,1.0107,1.0107
USDCHF,20080403,041000,1.0107,1.0107,1.0107,1.0107
USDCHF,20080403,041100,1.0107,1.0107,1.0107,1.0107
USDCHF,20080403,041200,1.0107,1.0108,1.0107,1.0108
USDCHF,20080403,041300,1.0108,1.0108,1.0107,1.0108
USDCHF,20080403,041400,1.0108,1.0108,1.0107,1.0107
USDCHF,20080403,041500,1.0108,1.0108,1.0108,1.0108
USDCHF,20080403,041600,1.0108,1.0108,1.0108,1.0108
USDCHF,20080403,041700,1.0108,1.0108,1.0104,1.0104
USDCHF,20080403,041800,1.0105,1.0106,1.0105,1.0106
USDCHF,20080403,041900,1.0105,1.0109,1.0104,1.0109
USDCHF,20080403,042000,1.0110,1.0110,1.0109,1.0109
USDCHF,20080403,042100,1.0109,1.0109,1.0109,1.0109
USDCHF,20080403,042200,1.0109,1.0109,1.0107,1.0107
USDCHF,20080403,042300,1.0107,1.0107,1.0107,1.0107
USDCHF,20080403,042400,1.0107,1.0107,1.0106,1.0106
USDCHF,20080403,042500,1.0106,1.0106,1.0106,1.0106
USDCHF,20080403,042600,1.0106,1.0106,1.0106,1.0106
USDCHF,20080403,042700,1.0105,1.0106,1.0105,1.0105
USDCHF,20080403,042800,1.0105,1.0106,1.0103,1.0104
USDCHF,20080403,042900,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,043000,1.0104,1.0105,1.0104,1.0105
USDCHF,20080403,043100,1.0104,1.0105,1.0102,1.0102
USDCHF,20080403,043200,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,043300,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,043400,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,043500,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,043600,1.0101,1.0102,1.0101,1.0101
USDCHF,20080403,043700,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,043800,1.0101,1.0101,1.0100,1.0100
USDCHF,20080403,043900,1.0100,1.0101,1.0100,1.0101
USDCHF,20080403,044000,1.0100,1.0101,1.0100,1.0101
USDCHF,20080403,044100,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,044200,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,044300,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,044400,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,044500,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,044600,1.0101,1.0102,1.0101,1.0102
USDCHF,20080403,044700,1.0102,1.0104,1.0102,1.0104
USDCHF,20080403,044800,1.0105,1.0106,1.0105,1.0106
USDCHF,20080403,044900,1.0107,1.0107,1.0107,1.0107
USDCHF,20080403,045000,1.0107,1.0108,1.0107,1.0108
USDCHF,20080403,045100,1.0108,1.0109,1.0108,1.0109
USDCHF,20080403,045200,1.0109,1.0110,1.0109,1.0109
USDCHF,20080403,045300,1.0110,1.0112,1.0110,1.0112
USDCHF,20080403,045400,1.0111,1.0115,1.0111,1.0115
USDCHF,20080403,045500,1.0114,1.0115,1.0114,1.0114
USDCHF,20080403,045600,1.0115,1.0115,1.0115,1.0115
USDCHF,20080403,045700,1.0115,1.0116,1.0114,1.0116
USDCHF,20080403,045800,1.0116,1.0117,1.0115,1.0117
USDCHF,20080403,045900,1.0117,1.0117,1.0116,1.0116
USDCHF,20080403,050000,1.0117,1.0118,1.0116,1.0118
USDCHF,20080403,050100,1.0117,1.0118,1.0117,1.0117
USDCHF,20080403,050200,1.0117,1.0117,1.0117,1.0117
USDCHF,20080403,050300,1.0117,1.0118,1.0117,1.0118
USDCHF,20080403,050400,1.0118,1.0118,1.0118,1.0118
USDCHF,20080403,050500,1.0119,1.0121,1.0119,1.0121
USDCHF,20080403,050600,1.0122,1.0123,1.0122,1.0122
USDCHF,20080403,050700,1.0121,1.0121,1.0118,1.0118
USDCHF,20080403,050800,1.0119,1.0119,1.0118,1.0118
USDCHF,20080403,050900,1.0118,1.0118,1.0117,1.0118
USDCHF,20080403,051000,1.0118,1.0118,1.0117,1.0117
USDCHF,20080403,051100,1.0116,1.0117,1.0116,1.0117
USDCHF,20080403,051200,1.0116,1.0117,1.0114,1.0116
USDCHF,20080403,051300,1.0115,1.0116,1.0115,1.0116
USDCHF,20080403,051400,1.0117,1.0119,1.0117,1.0118
USDCHF,20080403,051500,1.0117,1.0119,1.0117,1.0119
USDCHF,20080403,051600,1.0120,1.0121,1.0119,1.0120
USDCHF,20080403,051700,1.0121,1.0121,1.0121,1.0121
USDCHF,20080403,051800,1.0121,1.0121,1.0121,1.0121
USDCHF,20080403,051900,1.0121,1.0121,1.0121,1.0121
USDCHF,20080403,052000,1.0121,1.0122,1.0121,1.0121
USDCHF,20080403,052100,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,052200,1.0122,1.0122,1.0121,1.0122
USDCHF,20080403,052300,1.0122,1.0122,1.0121,1.0121
USDCHF,20080403,052400,1.0122,1.0122,1.0120,1.0120
USDCHF,20080403,052500,1.0120,1.0120,1.0119,1.0119
USDCHF,20080403,052600,1.0118,1.0120,1.0118,1.0119
USDCHF,20080403,052700,1.0118,1.0118,1.0118,1.0118
USDCHF,20080403,052800,1.0118,1.0120,1.0118,1.0120
USDCHF,20080403,052900,1.0119,1.0119,1.0116,1.0116
USDCHF,20080403,053000,1.0117,1.0117,1.0117,1.0117
USDCHF,20080403,053100,1.0117,1.0117,1.0116,1.0116
USDCHF,20080403,053200,1.0116,1.0116,1.0115,1.0115
USDCHF,20080403,053300,1.0114,1.0114,1.0114,1.0114
USDCHF,20080403,053400,1.0114,1.0114,1.0113,1.0113
USDCHF,20080403,053500,1.0113,1.0113,1.0113,1.0113
USDCHF,20080403,053600,1.0113,1.0114,1.0113,1.0114
USDCHF,20080403,053700,1.0115,1.0116,1.0115,1.0116
USDCHF,20080403,053800,1.0117,1.0117,1.0116,1.0117
USDCHF,20080403,053900,1.0118,1.0118,1.0117,1.0117
USDCHF,20080403,054000,1.0117,1.0118,1.0117,1.0117
USDCHF,20080403,054100,1.0118,1.0118,1.0117,1.0117
USDCHF,20080403,054200,1.0117,1.0117,1.0117,1.0117
USDCHF,20080403,054300,1.0117,1.0117,1.0117,1.0117
USDCHF,20080403,054400,1.0118,1.0119,1.0118,1.0119
USDCHF,20080403,054500,1.0119,1.0120,1.0119,1.0120
USDCHF,20080403,054600,1.0120,1.0120,1.0119,1.0119
USDCHF,20080403,054700,1.0119,1.0121,1.0119,1.0121
USDCHF,20080403,054800,1.0121,1.0121,1.0121,1.0121
USDCHF,20080403,054900,1.0121,1.0121,1.0121,1.0121
USDCHF,20080403,055000,1.0121,1.0121,1.0121,1.0121
USDCHF,20080403,055100,1.0121,1.0125,1.0121,1.0124
USDCHF,20080403,055200,1.0124,1.0125,1.0124,1.0125
USDCHF,20080403,055300,1.0124,1.0124,1.0124,1.0124
USDCHF,20080403,055400,1.0124,1.0125,1.0124,1.0125
USDCHF,20080403,055500,1.0125,1.0125,1.0123,1.0123
USDCHF,20080403,055600,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,055700,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,055800,1.0123,1.0123,1.0122,1.0122
USDCHF,20080403,055900,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060000,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060100,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060200,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060300,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060400,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060500,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060600,1.0122,1.0122,1.0122,1.0122
USDCHF,20080403,060700,1.0122,1.0123,1.0122,1.0123
USDCHF,20080403,060800,1.0123,1.0124,1.0123,1.0123
USDCHF,20080403,060900,1.0123,1.0124,1.0123,1.0124
USDCHF,20080403,061000,1.0124,1.0125,1.0124,1.0125
USDCHF,20080403,061100,1.0126,1.0127,1.0126,1.0127
USDCHF,20080403,061200,1.0127,1.0136,1.0127,1.0136
USDCHF,20080403,061300,1.0137,1.0139,1.0137,1.0137
USDCHF,20080403,061400,1.0136,1.0136,1.0133,1.0135
USDCHF,20080403,061500,1.0136,1.0137,1.0135,1.0137
USDCHF,20080403,061600,1.0136,1.0136,1.0135,1.0136
USDCHF,20080403,061700,1.0136,1.0136,1.0133,1.0133
USDCHF,20080403,061800,1.0133,1.0133,1.0133,1.0133
USDCHF,20080403,061900,1.0133,1.0133,1.0132,1.0132
USDCHF,20080403,062000,1.0133,1.0133,1.0132,1.0133
USDCHF,20080403,062100,1.0133,1.0135,1.0133,1.0135
USDCHF,20080403,062200,1.0134,1.0135,1.0134,1.0134
USDCHF,20080403,062300,1.0135,1.0135,1.0134,1.0134
USDCHF,20080403,062400,1.0133,1.0133,1.0132,1.0132
USDCHF,20080403,062500,1.0132,1.0135,1.0132,1.0135
USDCHF,20080403,062600,1.0135,1.0137,1.0134,1.0137
USDCHF,20080403,062700,1.0137,1.0139,1.0137,1.0139
USDCHF,20080403,062800,1.0140,1.0140,1.0140,1.0140
USDCHF,20080403,062900,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,063000,1.0138,1.0139,1.0138,1.0139
USDCHF,20080403,063100,1.0139,1.0139,1.0139,1.0139
USDCHF,20080403,063200,1.0139,1.0142,1.0139,1.0142
USDCHF,20080403,063300,1.0142,1.0142,1.0141,1.0142
USDCHF,20080403,063400,1.0141,1.0141,1.0139,1.0139
USDCHF,20080403,063500,1.0140,1.0140,1.0139,1.0140
USDCHF,20080403,063600,1.0140,1.0140,1.0140,1.0140
USDCHF,20080403,063700,1.0140,1.0141,1.0140,1.0141
USDCHF,20080403,063800,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,063900,1.0138,1.0138,1.0138,1.0138
USDCHF,20080403,064000,1.0138,1.0138,1.0138,1.0138
USDCHF,20080403,064100,1.0138,1.0138,1.0138,1.0138
USDCHF,20080403,064200,1.0138,1.0138,1.0138,1.0138
USDCHF,20080403,064300,1.0138,1.0139,1.0138,1.0139
USDCHF,20080403,064400,1.0140,1.0140,1.0140,1.0140
USDCHF,20080403,064500,1.0140,1.0141,1.0140,1.0140
USDCHF,20080403,064600,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,064700,1.0139,1.0139,1.0138,1.0139
USDCHF,20080403,064800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080403,064900,1.0139,1.0139,1.0139,1.0139
USDCHF,20080403,065000,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,065100,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,065200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080403,065300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080403,065400,1.0140,1.0140,1.0139,1.0140
USDCHF,20080403,065500,1.0140,1.0140,1.0138,1.0139
USDCHF,20080403,065600,1.0138,1.0139,1.0138,1.0139
USDCHF,20080403,065700,1.0139,1.0139,1.0138,1.0138
USDCHF,20080403,065800,1.0138,1.0138,1.0134,1.0134
USDCHF,20080403,065900,1.0133,1.0134,1.0133,1.0134
USDCHF,20080403,070000,1.0134,1.0135,1.0134,1.0134
USDCHF,20080403,070100,1.0133,1.0134,1.0133,1.0134
USDCHF,20080403,070200,1.0133,1.0134,1.0133,1.0133
USDCHF,20080403,070300,1.0133,1.0134,1.0132,1.0133
USDCHF,20080403,070400,1.0134,1.0134,1.0133,1.0133
USDCHF,20080403,070500,1.0132,1.0133,1.0132,1.0133
USDCHF,20080403,070600,1.0132,1.0134,1.0132,1.0134
USDCHF,20080403,070700,1.0134,1.0134,1.0134,1.0134
USDCHF,20080403,070800,1.0134,1.0134,1.0133,1.0133
USDCHF,20080403,070900,1.0133,1.0134,1.0133,1.0134
USDCHF,20080403,071000,1.0134,1.0134,1.0132,1.0133
USDCHF,20080403,071100,1.0134,1.0134,1.0133,1.0134
USDCHF,20080403,071200,1.0133,1.0134,1.0133,1.0134
USDCHF,20080403,071300,1.0134,1.0136,1.0134,1.0136
USDCHF,20080403,071400,1.0136,1.0136,1.0136,1.0136
USDCHF,20080403,071500,1.0135,1.0136,1.0135,1.0135
USDCHF,20080403,071600,1.0136,1.0136,1.0135,1.0135
USDCHF,20080403,071700,1.0136,1.0136,1.0135,1.0136
USDCHF,20080403,071800,1.0135,1.0138,1.0135,1.0137
USDCHF,20080403,071900,1.0138,1.0142,1.0138,1.0142
USDCHF,20080403,072000,1.0141,1.0141,1.0141,1.0141
USDCHF,20080403,072100,1.0141,1.0141,1.0139,1.0139
USDCHF,20080403,072200,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,072300,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,072400,1.0139,1.0140,1.0139,1.0139
USDCHF,20080403,072500,1.0139,1.0139,1.0138,1.0138
USDCHF,20080403,072600,1.0138,1.0139,1.0138,1.0139
USDCHF,20080403,072700,1.0138,1.0139,1.0138,1.0138
USDCHF,20080403,072800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080403,072900,1.0138,1.0141,1.0138,1.0140
USDCHF,20080403,073000,1.0141,1.0141,1.0140,1.0141
USDCHF,20080403,073100,1.0141,1.0144,1.0141,1.0144
USDCHF,20080403,073200,1.0143,1.0144,1.0142,1.0144
USDCHF,20080403,073300,1.0144,1.0144,1.0144,1.0144
USDCHF,20080403,073400,1.0144,1.0144,1.0144,1.0144
USDCHF,20080403,073500,1.0144,1.0145,1.0144,1.0145
USDCHF,20080403,073600,1.0145,1.0148,1.0145,1.0146
USDCHF,20080403,073700,1.0147,1.0148,1.0147,1.0148
USDCHF,20080403,073800,1.0147,1.0147,1.0146,1.0146
USDCHF,20080403,073900,1.0146,1.0147,1.0146,1.0147
USDCHF,20080403,074000,1.0147,1.0147,1.0146,1.0146
USDCHF,20080403,074100,1.0146,1.0146,1.0145,1.0145
USDCHF,20080403,074200,1.0145,1.0146,1.0145,1.0146
USDCHF,20080403,074300,1.0145,1.0146,1.0143,1.0143
USDCHF,20080403,074400,1.0142,1.0142,1.0139,1.0139
USDCHF,20080403,074500,1.0140,1.0140,1.0139,1.0139
USDCHF,20080403,074600,1.0138,1.0138,1.0136,1.0137
USDCHF,20080403,074700,1.0138,1.0138,1.0136,1.0136
USDCHF,20080403,074800,1.0137,1.0139,1.0137,1.0139
USDCHF,20080403,074900,1.0139,1.0139,1.0137,1.0138
USDCHF,20080403,075000,1.0137,1.0139,1.0137,1.0139
USDCHF,20080403,075100,1.0138,1.0138,1.0135,1.0136
USDCHF,20080403,075200,1.0137,1.0137,1.0137,1.0137
USDCHF,20080403,075300,1.0137,1.0138,1.0137,1.0137
USDCHF,20080403,075400,1.0136,1.0136,1.0136,1.0136
USDCHF,20080403,075500,1.0136,1.0136,1.0136,1.0136
USDCHF,20080403,075600,1.0136,1.0137,1.0136,1.0136
USDCHF,20080403,075700,1.0137,1.0137,1.0136,1.0136
USDCHF,20080403,075800,1.0136,1.0136,1.0135,1.0136
USDCHF,20080403,075900,1.0136,1.0136,1.0136,1.0136
USDCHF,20080403,080000,1.0137,1.0137,1.0135,1.0136
USDCHF,20080403,080100,1.0136,1.0137,1.0136,1.0136
USDCHF,20080403,080200,1.0135,1.0136,1.0135,1.0136
USDCHF,20080403,080300,1.0136,1.0136,1.0136,1.0136
USDCHF,20080403,080400,1.0136,1.0137,1.0136,1.0137
USDCHF,20080403,080500,1.0136,1.0137,1.0136,1.0137
USDCHF,20080403,080600,1.0138,1.0142,1.0138,1.0141
USDCHF,20080403,080700,1.0142,1.0146,1.0141,1.0143
USDCHF,20080403,080800,1.0144,1.0144,1.0143,1.0144
USDCHF,20080403,080900,1.0143,1.0144,1.0141,1.0141
USDCHF,20080403,081000,1.0141,1.0143,1.0141,1.0143
USDCHF,20080403,081100,1.0144,1.0144,1.0143,1.0143
USDCHF,20080403,081200,1.0142,1.0142,1.0137,1.0137
USDCHF,20080403,081300,1.0136,1.0136,1.0135,1.0135
USDCHF,20080403,081400,1.0136,1.0136,1.0135,1.0135
USDCHF,20080403,081500,1.0136,1.0141,1.0136,1.0139
USDCHF,20080403,081600,1.0139,1.0140,1.0137,1.0137
USDCHF,20080403,081700,1.0136,1.0136,1.0134,1.0135
USDCHF,20080403,081800,1.0136,1.0136,1.0133,1.0133
USDCHF,20080403,081900,1.0132,1.0134,1.0132,1.0133
USDCHF,20080403,082000,1.0133,1.0137,1.0133,1.0137
USDCHF,20080403,082100,1.0137,1.0138,1.0136,1.0137
USDCHF,20080403,082200,1.0137,1.0140,1.0137,1.0140
USDCHF,20080403,082300,1.0139,1.0139,1.0136,1.0136
USDCHF,20080403,082400,1.0137,1.0139,1.0135,1.0139
USDCHF,20080403,082500,1.0138,1.0138,1.0134,1.0134
USDCHF,20080403,082600,1.0133,1.0134,1.0132,1.0132
USDCHF,20080403,082700,1.0133,1.0133,1.0130,1.0131
USDCHF,20080403,082800,1.0130,1.0131,1.0130,1.0130
USDCHF,20080403,082900,1.0131,1.0131,1.0130,1.0130
USDCHF,20080403,083000,1.0131,1.0131,1.0127,1.0128
USDCHF,20080403,083100,1.0129,1.0132,1.0129,1.0132
USDCHF,20080403,083200,1.0133,1.0133,1.0130,1.0130
USDCHF,20080403,083300,1.0130,1.0130,1.0130,1.0130
USDCHF,20080403,083400,1.0129,1.0130,1.0127,1.0130
USDCHF,20080403,083500,1.0131,1.0132,1.0131,1.0132
USDCHF,20080403,083600,1.0131,1.0132,1.0130,1.0132
USDCHF,20080403,083700,1.0131,1.0131,1.0127,1.0127
USDCHF,20080403,083800,1.0126,1.0126,1.0123,1.0125
USDCHF,20080403,083900,1.0124,1.0124,1.0123,1.0123
USDCHF,20080403,084000,1.0122,1.0122,1.0120,1.0120
USDCHF,20080403,084100,1.0121,1.0124,1.0121,1.0124
USDCHF,20080403,084200,1.0125,1.0130,1.0125,1.0129
USDCHF,20080403,084300,1.0128,1.0129,1.0126,1.0127
USDCHF,20080403,084400,1.0126,1.0128,1.0126,1.0128
USDCHF,20080403,084500,1.0129,1.0130,1.0129,1.0130
USDCHF,20080403,084600,1.0129,1.0130,1.0129,1.0130
USDCHF,20080403,084700,1.0129,1.0130,1.0129,1.0129
USDCHF,20080403,084800,1.0128,1.0128,1.0124,1.0124
USDCHF,20080403,084900,1.0125,1.0125,1.0125,1.0125
USDCHF,20080403,085000,1.0124,1.0125,1.0124,1.0125
USDCHF,20080403,085100,1.0125,1.0125,1.0124,1.0125
USDCHF,20080403,085200,1.0124,1.0125,1.0123,1.0124
USDCHF,20080403,085300,1.0125,1.0127,1.0125,1.0127
USDCHF,20080403,085400,1.0126,1.0127,1.0125,1.0126
USDCHF,20080403,085500,1.0127,1.0128,1.0127,1.0127
USDCHF,20080403,085600,1.0128,1.0129,1.0127,1.0129
USDCHF,20080403,085700,1.0130,1.0131,1.0129,1.0130
USDCHF,20080403,085800,1.0129,1.0130,1.0129,1.0130
USDCHF,20080403,085900,1.0129,1.0131,1.0129,1.0130
USDCHF,20080403,090000,1.0130,1.0130,1.0129,1.0130
USDCHF,20080403,090100,1.0129,1.0130,1.0129,1.0130
USDCHF,20080403,090200,1.0130,1.0131,1.0130,1.0130
USDCHF,20080403,090300,1.0131,1.0133,1.0131,1.0133
USDCHF,20080403,090400,1.0132,1.0135,1.0132,1.0135
USDCHF,20080403,090500,1.0136,1.0136,1.0135,1.0135
USDCHF,20080403,090600,1.0135,1.0136,1.0132,1.0133
USDCHF,20080403,090700,1.0132,1.0132,1.0132,1.0132
USDCHF,20080403,090800,1.0132,1.0134,1.0132,1.0133
USDCHF,20080403,090900,1.0134,1.0134,1.0132,1.0132
USDCHF,20080403,091000,1.0132,1.0132,1.0130,1.0132
USDCHF,20080403,091100,1.0133,1.0133,1.0133,1.0133
USDCHF,20080403,091200,1.0133,1.0135,1.0133,1.0134
USDCHF,20080403,091300,1.0133,1.0133,1.0130,1.0132
USDCHF,20080403,091400,1.0131,1.0131,1.0127,1.0128
USDCHF,20080403,091500,1.0127,1.0127,1.0125,1.0125
USDCHF,20080403,091600,1.0124,1.0126,1.0124,1.0124
USDCHF,20080403,091700,1.0124,1.0131,1.0124,1.0130
USDCHF,20080403,091800,1.0129,1.0135,1.0129,1.0134
USDCHF,20080403,091900,1.0133,1.0133,1.0132,1.0133
USDCHF,20080403,092000,1.0132,1.0133,1.0132,1.0132
USDCHF,20080403,092100,1.0132,1.0134,1.0132,1.0134
USDCHF,20080403,092200,1.0135,1.0135,1.0133,1.0134
USDCHF,20080403,092300,1.0135,1.0136,1.0132,1.0132
USDCHF,20080403,092400,1.0133,1.0135,1.0133,1.0134
USDCHF,20080403,092500,1.0135,1.0136,1.0135,1.0136
USDCHF,20080403,092600,1.0135,1.0136,1.0134,1.0135
USDCHF,20080403,092700,1.0134,1.0135,1.0133,1.0135
USDCHF,20080403,092800,1.0134,1.0134,1.0133,1.0134
USDCHF,20080403,092900,1.0133,1.0134,1.0133,1.0133
USDCHF,20080403,093000,1.0134,1.0134,1.0133,1.0134
USDCHF,20080403,093100,1.0134,1.0137,1.0133,1.0137
USDCHF,20080403,093200,1.0136,1.0136,1.0130,1.0131
USDCHF,20080403,093300,1.0130,1.0136,1.0130,1.0136
USDCHF,20080403,093400,1.0135,1.0138,1.0135,1.0137
USDCHF,20080403,093500,1.0136,1.0136,1.0134,1.0134
USDCHF,20080403,093600,1.0135,1.0139,1.0135,1.0137
USDCHF,20080403,093700,1.0137,1.0140,1.0137,1.0140
USDCHF,20080403,093800,1.0141,1.0141,1.0139,1.0141
USDCHF,20080403,093900,1.0142,1.0148,1.0142,1.0148
USDCHF,20080403,094000,1.0147,1.0149,1.0147,1.0148
USDCHF,20080403,094100,1.0148,1.0148,1.0142,1.0143
USDCHF,20080403,094200,1.0142,1.0144,1.0140,1.0140
USDCHF,20080403,094300,1.0139,1.0142,1.0139,1.0142
USDCHF,20080403,094400,1.0141,1.0143,1.0141,1.0143
USDCHF,20080403,094500,1.0142,1.0143,1.0142,1.0142
USDCHF,20080403,094600,1.0141,1.0144,1.0140,1.0144
USDCHF,20080403,094700,1.0145,1.0146,1.0144,1.0146
USDCHF,20080403,094800,1.0147,1.0147,1.0143,1.0143
USDCHF,20080403,094900,1.0144,1.0144,1.0142,1.0142
USDCHF,20080403,095000,1.0142,1.0143,1.0142,1.0143
USDCHF,20080403,095100,1.0144,1.0144,1.0143,1.0144
USDCHF,20080403,095200,1.0143,1.0144,1.0143,1.0143
USDCHF,20080403,095300,1.0142,1.0143,1.0139,1.0139
USDCHF,20080403,095400,1.0138,1.0138,1.0137,1.0137
USDCHF,20080403,095500,1.0137,1.0138,1.0137,1.0138
USDCHF,20080403,095600,1.0137,1.0138,1.0137,1.0138
USDCHF,20080403,095700,1.0137,1.0138,1.0135,1.0136
USDCHF,20080403,095800,1.0135,1.0136,1.0134,1.0135
USDCHF,20080403,095900,1.0135,1.0135,1.0133,1.0133
USDCHF,20080403,100000,1.0132,1.0133,1.0130,1.0133
USDCHF,20080403,100100,1.0133,1.0133,1.0132,1.0133
USDCHF,20080403,100200,1.0133,1.0134,1.0132,1.0133
USDCHF,20080403,100300,1.0134,1.0136,1.0134,1.0135
USDCHF,20080403,100400,1.0134,1.0135,1.0134,1.0135
USDCHF,20080403,100500,1.0134,1.0134,1.0133,1.0133
USDCHF,20080403,100600,1.0133,1.0134,1.0133,1.0133
USDCHF,20080403,100700,1.0134,1.0134,1.0134,1.0134
USDCHF,20080403,100800,1.0134,1.0134,1.0134,1.0134
USDCHF,20080403,100900,1.0134,1.0134,1.0134,1.0134
USDCHF,20080403,101000,1.0134,1.0137,1.0134,1.0137
USDCHF,20080403,101100,1.0138,1.0140,1.0138,1.0140
USDCHF,20080403,101200,1.0141,1.0142,1.0140,1.0142
USDCHF,20080403,101300,1.0143,1.0144,1.0143,1.0143
USDCHF,20080403,101400,1.0143,1.0143,1.0142,1.0142
USDCHF,20080403,101500,1.0143,1.0144,1.0143,1.0143
USDCHF,20080403,101600,1.0144,1.0144,1.0143,1.0144
USDCHF,20080403,101700,1.0144,1.0144,1.0144,1.0144
USDCHF,20080403,101800,1.0143,1.0144,1.0143,1.0143
USDCHF,20080403,101900,1.0144,1.0146,1.0144,1.0144
USDCHF,20080403,102000,1.0145,1.0145,1.0144,1.0145
USDCHF,20080403,102100,1.0145,1.0145,1.0144,1.0145
USDCHF,20080403,102200,1.0144,1.0145,1.0144,1.0144
USDCHF,20080403,102300,1.0144,1.0144,1.0143,1.0144
USDCHF,20080403,102400,1.0145,1.0146,1.0144,1.0144
USDCHF,20080403,102500,1.0145,1.0145,1.0143,1.0144
USDCHF,20080403,102600,1.0144,1.0146,1.0143,1.0143
USDCHF,20080403,102700,1.0144,1.0146,1.0143,1.0145
USDCHF,20080403,102800,1.0146,1.0147,1.0144,1.0147
USDCHF,20080403,102900,1.0146,1.0147,1.0146,1.0147
USDCHF,20080403,103000,1.0146,1.0146,1.0145,1.0146
USDCHF,20080403,103100,1.0145,1.0145,1.0140,1.0141
USDCHF,20080403,103200,1.0140,1.0140,1.0135,1.0135
USDCHF,20080403,103300,1.0134,1.0134,1.0134,1.0134
USDCHF,20080403,103400,1.0134,1.0137,1.0134,1.0137
USDCHF,20080403,103500,1.0138,1.0138,1.0136,1.0137
USDCHF,20080403,103600,1.0137,1.0139,1.0136,1.0136
USDCHF,20080403,103700,1.0135,1.0136,1.0135,1.0136
USDCHF,20080403,103800,1.0136,1.0141,1.0136,1.0141
USDCHF,20080403,103900,1.0142,1.0147,1.0142,1.0146
USDCHF,20080403,104000,1.0147,1.0149,1.0146,1.0149
USDCHF,20080403,104100,1.0150,1.0152,1.0150,1.0152
USDCHF,20080403,104200,1.0153,1.0154,1.0151,1.0153
USDCHF,20080403,104300,1.0153,1.0153,1.0153,1.0153
USDCHF,20080403,104400,1.0153,1.0154,1.0153,1.0154
USDCHF,20080403,104500,1.0155,1.0156,1.0155,1.0156
USDCHF,20080403,104600,1.0156,1.0156,1.0153,1.0153
USDCHF,20080403,104700,1.0154,1.0154,1.0153,1.0153
USDCHF,20080403,104800,1.0153,1.0153,1.0152,1.0152
USDCHF,20080403,104900,1.0153,1.0154,1.0153,1.0153
USDCHF,20080403,105000,1.0154,1.0154,1.0152,1.0152
USDCHF,20080403,105100,1.0151,1.0153,1.0151,1.0151
USDCHF,20080403,105200,1.0150,1.0151,1.0147,1.0150
USDCHF,20080403,105300,1.0150,1.0151,1.0150,1.0151
USDCHF,20080403,105400,1.0150,1.0150,1.0149,1.0149
USDCHF,20080403,105500,1.0149,1.0151,1.0146,1.0151
USDCHF,20080403,105600,1.0152,1.0153,1.0152,1.0153
USDCHF,20080403,105700,1.0154,1.0163,1.0154,1.0163
USDCHF,20080403,105800,1.0162,1.0166,1.0162,1.0164
USDCHF,20080403,105900,1.0164,1.0165,1.0163,1.0164
USDCHF,20080403,110000,1.0163,1.0164,1.0158,1.0159
USDCHF,20080403,110100,1.0160,1.0164,1.0160,1.0163
USDCHF,20080403,110200,1.0163,1.0163,1.0162,1.0163
USDCHF,20080403,110300,1.0162,1.0165,1.0162,1.0163
USDCHF,20080403,110400,1.0162,1.0162,1.0161,1.0161
USDCHF,20080403,110500,1.0162,1.0166,1.0162,1.0164
USDCHF,20080403,110600,1.0163,1.0163,1.0161,1.0161
USDCHF,20080403,110700,1.0160,1.0160,1.0157,1.0158
USDCHF,20080403,110800,1.0157,1.0159,1.0157,1.0158
USDCHF,20080403,110900,1.0157,1.0158,1.0155,1.0157
USDCHF,20080403,111000,1.0156,1.0157,1.0153,1.0154
USDCHF,20080403,111100,1.0153,1.0153,1.0145,1.0149
USDCHF,20080403,111200,1.0148,1.0149,1.0147,1.0149
USDCHF,20080403,111300,1.0148,1.0154,1.0147,1.0154
USDCHF,20080403,111400,1.0153,1.0153,1.0151,1.0151
USDCHF,20080403,111500,1.0150,1.0153,1.0150,1.0152
USDCHF,20080403,111600,1.0151,1.0151,1.0147,1.0149
USDCHF,20080403,111700,1.0149,1.0151,1.0149,1.0150
USDCHF,20080403,111800,1.0149,1.0152,1.0149,1.0152
USDCHF,20080403,111900,1.0151,1.0153,1.0151,1.0151
USDCHF,20080403,112000,1.0150,1.0153,1.0150,1.0153
USDCHF,20080403,112100,1.0154,1.0156,1.0153,1.0155
USDCHF,20080403,112200,1.0154,1.0155,1.0152,1.0153
USDCHF,20080403,112300,1.0152,1.0152,1.0151,1.0151
USDCHF,20080403,112400,1.0152,1.0153,1.0152,1.0152
USDCHF,20080403,112500,1.0153,1.0153,1.0152,1.0153
USDCHF,20080403,112600,1.0152,1.0152,1.0152,1.0152
USDCHF,20080403,112700,1.0152,1.0152,1.0150,1.0150
USDCHF,20080403,112800,1.0150,1.0150,1.0149,1.0149
USDCHF,20080403,112900,1.0150,1.0151,1.0149,1.0151
USDCHF,20080403,113000,1.0152,1.0152,1.0151,1.0152
USDCHF,20080403,113100,1.0152,1.0153,1.0152,1.0153
USDCHF,20080403,113200,1.0152,1.0154,1.0152,1.0154
USDCHF,20080403,113300,1.0154,1.0155,1.0154,1.0155
USDCHF,20080403,113400,1.0154,1.0156,1.0154,1.0155
USDCHF,20080403,113500,1.0156,1.0162,1.0156,1.0162
USDCHF,20080403,113600,1.0163,1.0164,1.0162,1.0162
USDCHF,20080403,113700,1.0161,1.0165,1.0161,1.0165
USDCHF,20080403,113800,1.0164,1.0167,1.0164,1.0166
USDCHF,20080403,113900,1.0167,1.0167,1.0166,1.0167
USDCHF,20080403,114000,1.0168,1.0170,1.0168,1.0169
USDCHF,20080403,114100,1.0170,1.0172,1.0170,1.0171
USDCHF,20080403,114200,1.0172,1.0172,1.0171,1.0171
USDCHF,20080403,114300,1.0172,1.0174,1.0171,1.0174
USDCHF,20080403,114400,1.0173,1.0177,1.0173,1.0177
USDCHF,20080403,114500,1.0177,1.0177,1.0177,1.0177
USDCHF,20080403,114600,1.0177,1.0179,1.0177,1.0177
USDCHF,20080403,114700,1.0176,1.0177,1.0176,1.0176
USDCHF,20080403,114800,1.0177,1.0177,1.0174,1.0174
USDCHF,20080403,114900,1.0175,1.0175,1.0173,1.0174
USDCHF,20080403,115000,1.0175,1.0175,1.0174,1.0174
USDCHF,20080403,115100,1.0175,1.0176,1.0174,1.0175
USDCHF,20080403,115200,1.0176,1.0178,1.0176,1.0176
USDCHF,20080403,115300,1.0175,1.0175,1.0174,1.0175
USDCHF,20080403,115400,1.0174,1.0175,1.0174,1.0175
USDCHF,20080403,115500,1.0175,1.0176,1.0175,1.0176
USDCHF,20080403,115600,1.0177,1.0178,1.0177,1.0177
USDCHF,20080403,115700,1.0176,1.0177,1.0176,1.0176
USDCHF,20080403,115800,1.0177,1.0179,1.0176,1.0179
USDCHF,20080403,115900,1.0179,1.0180,1.0179,1.0180
USDCHF,20080403,120000,1.0179,1.0179,1.0177,1.0177
USDCHF,20080403,120100,1.0178,1.0179,1.0178,1.0178
USDCHF,20080403,120200,1.0177,1.0177,1.0174,1.0174
USDCHF,20080403,120300,1.0174,1.0174,1.0174,1.0174
USDCHF,20080403,120400,1.0174,1.0174,1.0173,1.0174
USDCHF,20080403,120500,1.0174,1.0174,1.0173,1.0173
USDCHF,20080403,120600,1.0172,1.0172,1.0171,1.0171
USDCHF,20080403,120700,1.0171,1.0174,1.0171,1.0174
USDCHF,20080403,120800,1.0173,1.0173,1.0167,1.0167
USDCHF,20080403,120900,1.0166,1.0169,1.0166,1.0169
USDCHF,20080403,121000,1.0169,1.0170,1.0168,1.0170
USDCHF,20080403,121100,1.0170,1.0170,1.0169,1.0169
USDCHF,20080403,121200,1.0170,1.0170,1.0166,1.0169
USDCHF,20080403,121300,1.0168,1.0168,1.0165,1.0165
USDCHF,20080403,121400,1.0165,1.0165,1.0165,1.0165
USDCHF,20080403,121500,1.0164,1.0164,1.0159,1.0159
USDCHF,20080403,121600,1.0158,1.0158,1.0157,1.0157
USDCHF,20080403,121700,1.0158,1.0159,1.0158,1.0159
USDCHF,20080403,121800,1.0158,1.0160,1.0158,1.0160
USDCHF,20080403,121900,1.0161,1.0163,1.0160,1.0162
USDCHF,20080403,122000,1.0163,1.0163,1.0160,1.0160
USDCHF,20080403,122100,1.0160,1.0160,1.0160,1.0160
USDCHF,20080403,122200,1.0159,1.0159,1.0158,1.0158
USDCHF,20080403,122300,1.0159,1.0160,1.0159,1.0160
USDCHF,20080403,122400,1.0161,1.0163,1.0161,1.0163
USDCHF,20080403,122500,1.0162,1.0165,1.0162,1.0165
USDCHF,20080403,122600,1.0166,1.0167,1.0166,1.0167
USDCHF,20080403,122700,1.0168,1.0169,1.0167,1.0168
USDCHF,20080403,122800,1.0168,1.0172,1.0167,1.0170
USDCHF,20080403,122900,1.0171,1.0173,1.0171,1.0173
USDCHF,20080403,123000,1.0174,1.0177,1.0174,1.0177
USDCHF,20080403,123100,1.0178,1.0180,1.0177,1.0180
USDCHF,20080403,123200,1.0181,1.0181,1.0180,1.0181
USDCHF,20080403,123300,1.0182,1.0187,1.0182,1.0187
USDCHF,20080403,123400,1.0186,1.0188,1.0186,1.0186
USDCHF,20080403,123500,1.0185,1.0186,1.0182,1.0182
USDCHF,20080403,123600,1.0181,1.0183,1.0181,1.0183
USDCHF,20080403,123700,1.0184,1.0184,1.0181,1.0181
USDCHF,20080403,123800,1.0182,1.0182,1.0179,1.0179
USDCHF,20080403,123900,1.0178,1.0179,1.0177,1.0178
USDCHF,20080403,124000,1.0179,1.0181,1.0179,1.0179
USDCHF,20080403,124100,1.0180,1.0181,1.0179,1.0181
USDCHF,20080403,124200,1.0182,1.0182,1.0181,1.0181
USDCHF,20080403,124300,1.0180,1.0181,1.0179,1.0179
USDCHF,20080403,124400,1.0178,1.0179,1.0177,1.0178
USDCHF,20080403,124500,1.0177,1.0177,1.0174,1.0175
USDCHF,20080403,124600,1.0174,1.0176,1.0174,1.0174
USDCHF,20080403,124700,1.0173,1.0174,1.0172,1.0173
USDCHF,20080403,124800,1.0174,1.0176,1.0174,1.0176
USDCHF,20080403,124900,1.0175,1.0175,1.0174,1.0175
USDCHF,20080403,125000,1.0174,1.0176,1.0174,1.0175
USDCHF,20080403,125100,1.0174,1.0174,1.0171,1.0172
USDCHF,20080403,125200,1.0171,1.0174,1.0171,1.0173
USDCHF,20080403,125300,1.0173,1.0175,1.0172,1.0174
USDCHF,20080403,125400,1.0175,1.0176,1.0174,1.0175
USDCHF,20080403,125500,1.0176,1.0176,1.0174,1.0174
USDCHF,20080403,125600,1.0173,1.0174,1.0173,1.0174
USDCHF,20080403,125700,1.0174,1.0175,1.0173,1.0174
USDCHF,20080403,125800,1.0174,1.0174,1.0173,1.0174
USDCHF,20080403,125900,1.0173,1.0173,1.0172,1.0172
USDCHF,20080403,130000,1.0172,1.0173,1.0172,1.0172
USDCHF,20080403,130100,1.0173,1.0175,1.0172,1.0175
USDCHF,20080403,130200,1.0174,1.0175,1.0174,1.0174
USDCHF,20080403,130300,1.0173,1.0175,1.0172,1.0174
USDCHF,20080403,130400,1.0175,1.0175,1.0173,1.0173
USDCHF,20080403,130500,1.0173,1.0173,1.0172,1.0173
USDCHF,20080403,130600,1.0172,1.0175,1.0172,1.0175
USDCHF,20080403,130700,1.0174,1.0178,1.0174,1.0178
USDCHF,20080403,130800,1.0179,1.0179,1.0175,1.0176
USDCHF,20080403,130900,1.0176,1.0176,1.0176,1.0176
USDCHF,20080403,131000,1.0176,1.0179,1.0176,1.0177
USDCHF,20080403,131100,1.0176,1.0178,1.0176,1.0178
USDCHF,20080403,131200,1.0178,1.0178,1.0178,1.0178
USDCHF,20080403,131300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080403,131400,1.0179,1.0184,1.0178,1.0183
USDCHF,20080403,131500,1.0184,1.0189,1.0184,1.0188
USDCHF,20080403,131600,1.0188,1.0191,1.0188,1.0191
USDCHF,20080403,131700,1.0190,1.0191,1.0190,1.0191
USDCHF,20080403,131800,1.0190,1.0192,1.0190,1.0191
USDCHF,20080403,131900,1.0190,1.0191,1.0188,1.0188
USDCHF,20080403,132000,1.0187,1.0190,1.0187,1.0190
USDCHF,20080403,132100,1.0189,1.0190,1.0188,1.0190
USDCHF,20080403,132200,1.0191,1.0191,1.0190,1.0190
USDCHF,20080403,132300,1.0190,1.0190,1.0185,1.0188
USDCHF,20080403,132400,1.0187,1.0190,1.0187,1.0190
USDCHF,20080403,132500,1.0189,1.0190,1.0189,1.0190
USDCHF,20080403,132600,1.0191,1.0191,1.0189,1.0191
USDCHF,20080403,132700,1.0191,1.0191,1.0190,1.0190
USDCHF,20080403,132800,1.0189,1.0190,1.0188,1.0189
USDCHF,20080403,132900,1.0188,1.0191,1.0187,1.0190
USDCHF,20080403,133000,1.0189,1.0193,1.0188,1.0192
USDCHF,20080403,133100,1.0193,1.0204,1.0193,1.0203
USDCHF,20080403,133200,1.0204,1.0212,1.0203,1.0210
USDCHF,20080403,133300,1.0209,1.0210,1.0206,1.0209
USDCHF,20080403,133400,1.0210,1.0210,1.0205,1.0206
USDCHF,20080403,133500,1.0205,1.0207,1.0205,1.0207
USDCHF,20080403,133600,1.0207,1.0207,1.0204,1.0205
USDCHF,20080403,133700,1.0205,1.0206,1.0204,1.0206
USDCHF,20080403,133800,1.0205,1.0206,1.0205,1.0205
USDCHF,20080403,133900,1.0206,1.0206,1.0204,1.0205
USDCHF,20080403,134000,1.0206,1.0206,1.0205,1.0205
USDCHF,20080403,134100,1.0206,1.0206,1.0205,1.0206
USDCHF,20080403,134200,1.0207,1.0212,1.0207,1.0211
USDCHF,20080403,134300,1.0210,1.0215,1.0210,1.0215
USDCHF,20080403,134400,1.0215,1.0215,1.0213,1.0213
USDCHF,20080403,134500,1.0214,1.0214,1.0210,1.0211
USDCHF,20080403,134600,1.0212,1.0214,1.0212,1.0213
USDCHF,20080403,134700,1.0212,1.0213,1.0211,1.0213
USDCHF,20080403,134800,1.0212,1.0215,1.0212,1.0214
USDCHF,20080403,134900,1.0213,1.0214,1.0212,1.0214
USDCHF,20080403,135000,1.0213,1.0213,1.0210,1.0210
USDCHF,20080403,135100,1.0209,1.0213,1.0209,1.0212
USDCHF,20080403,135200,1.0211,1.0212,1.0210,1.0210
USDCHF,20080403,135300,1.0211,1.0211,1.0209,1.0209
USDCHF,20080403,135400,1.0208,1.0209,1.0206,1.0206
USDCHF,20080403,135500,1.0205,1.0205,1.0203,1.0203
USDCHF,20080403,135600,1.0203,1.0203,1.0200,1.0201
USDCHF,20080403,135700,1.0202,1.0203,1.0199,1.0199
USDCHF,20080403,135800,1.0200,1.0201,1.0200,1.0201
USDCHF,20080403,135900,1.0200,1.0204,1.0200,1.0204
USDCHF,20080403,140000,1.0203,1.0204,1.0199,1.0201
USDCHF,20080403,140100,1.0202,1.0203,1.0201,1.0201
USDCHF,20080403,140200,1.0201,1.0201,1.0200,1.0200
USDCHF,20080403,140300,1.0200,1.0204,1.0200,1.0203
USDCHF,20080403,140400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080403,140500,1.0204,1.0207,1.0204,1.0207
USDCHF,20080403,140600,1.0207,1.0207,1.0205,1.0206
USDCHF,20080403,140700,1.0207,1.0207,1.0206,1.0206
USDCHF,20080403,140800,1.0205,1.0205,1.0204,1.0205
USDCHF,20080403,140900,1.0204,1.0204,1.0202,1.0202
USDCHF,20080403,141000,1.0203,1.0203,1.0202,1.0202
USDCHF,20080403,141100,1.0201,1.0204,1.0200,1.0200
USDCHF,20080403,141200,1.0200,1.0203,1.0200,1.0203
USDCHF,20080403,141300,1.0204,1.0205,1.0204,1.0205
USDCHF,20080403,141400,1.0206,1.0206,1.0204,1.0204
USDCHF,20080403,141500,1.0204,1.0206,1.0203,1.0206
USDCHF,20080403,141600,1.0205,1.0205,1.0203,1.0204
USDCHF,20080403,141700,1.0205,1.0205,1.0200,1.0203
USDCHF,20080403,141800,1.0204,1.0204,1.0203,1.0203
USDCHF,20080403,141900,1.0202,1.0203,1.0202,1.0202
USDCHF,20080403,142000,1.0202,1.0204,1.0202,1.0203
USDCHF,20080403,142100,1.0204,1.0204,1.0202,1.0203
USDCHF,20080403,142200,1.0202,1.0202,1.0202,1.0202
USDCHF,20080403,142300,1.0202,1.0203,1.0201,1.0202
USDCHF,20080403,142400,1.0203,1.0203,1.0198,1.0198
USDCHF,20080403,142500,1.0199,1.0199,1.0193,1.0194
USDCHF,20080403,142600,1.0195,1.0195,1.0194,1.0194
USDCHF,20080403,142700,1.0193,1.0197,1.0193,1.0197
USDCHF,20080403,142800,1.0196,1.0197,1.0195,1.0196
USDCHF,20080403,142900,1.0197,1.0197,1.0191,1.0191
USDCHF,20080403,143000,1.0192,1.0197,1.0192,1.0195
USDCHF,20080403,143100,1.0194,1.0194,1.0166,1.0168
USDCHF,20080403,143200,1.0169,1.0172,1.0158,1.0158
USDCHF,20080403,143300,1.0159,1.0168,1.0159,1.0168
USDCHF,20080403,143400,1.0169,1.0169,1.0159,1.0161
USDCHF,20080403,143500,1.0162,1.0164,1.0160,1.0163
USDCHF,20080403,143600,1.0164,1.0164,1.0155,1.0155
USDCHF,20080403,143700,1.0154,1.0155,1.0151,1.0155
USDCHF,20080403,143800,1.0156,1.0161,1.0156,1.0161
USDCHF,20080403,143900,1.0160,1.0164,1.0160,1.0164
USDCHF,20080403,144000,1.0165,1.0166,1.0164,1.0164
USDCHF,20080403,144100,1.0165,1.0171,1.0165,1.0170
USDCHF,20080403,144200,1.0169,1.0172,1.0168,1.0168
USDCHF,20080403,144300,1.0167,1.0167,1.0164,1.0164
USDCHF,20080403,144400,1.0163,1.0164,1.0161,1.0162
USDCHF,20080403,144500,1.0161,1.0162,1.0161,1.0161
USDCHF,20080403,144600,1.0160,1.0160,1.0154,1.0155
USDCHF,20080403,144700,1.0156,1.0159,1.0156,1.0156
USDCHF,20080403,144800,1.0155,1.0158,1.0154,1.0158
USDCHF,20080403,144900,1.0159,1.0160,1.0156,1.0156
USDCHF,20080403,145000,1.0157,1.0157,1.0154,1.0154
USDCHF,20080403,145100,1.0155,1.0155,1.0154,1.0154
USDCHF,20080403,145200,1.0153,1.0153,1.0150,1.0150
USDCHF,20080403,145300,1.0149,1.0149,1.0146,1.0147
USDCHF,20080403,145400,1.0146,1.0146,1.0139,1.0140
USDCHF,20080403,145500,1.0139,1.0139,1.0131,1.0132
USDCHF,20080403,145600,1.0133,1.0137,1.0133,1.0137
USDCHF,20080403,145700,1.0138,1.0139,1.0137,1.0138
USDCHF,20080403,145800,1.0139,1.0139,1.0136,1.0139
USDCHF,20080403,145900,1.0140,1.0143,1.0140,1.0143
USDCHF,20080403,150000,1.0144,1.0145,1.0143,1.0145
USDCHF,20080403,150100,1.0144,1.0144,1.0141,1.0142
USDCHF,20080403,150200,1.0141,1.0145,1.0140,1.0145
USDCHF,20080403,150300,1.0144,1.0146,1.0144,1.0145
USDCHF,20080403,150400,1.0146,1.0146,1.0145,1.0145
USDCHF,20080403,150500,1.0146,1.0146,1.0141,1.0141
USDCHF,20080403,150600,1.0141,1.0145,1.0141,1.0145
USDCHF,20080403,150700,1.0144,1.0144,1.0142,1.0144
USDCHF,20080403,150800,1.0145,1.0148,1.0144,1.0148
USDCHF,20080403,150900,1.0149,1.0149,1.0146,1.0146
USDCHF,20080403,151000,1.0147,1.0148,1.0137,1.0137
USDCHF,20080403,151100,1.0138,1.0138,1.0137,1.0138
USDCHF,20080403,151200,1.0137,1.0137,1.0135,1.0135
USDCHF,20080403,151300,1.0136,1.0137,1.0136,1.0136
USDCHF,20080403,151400,1.0137,1.0137,1.0135,1.0135
USDCHF,20080403,151500,1.0136,1.0136,1.0135,1.0135
USDCHF,20080403,151600,1.0135,1.0135,1.0130,1.0130
USDCHF,20080403,151700,1.0129,1.0131,1.0129,1.0131
USDCHF,20080403,151800,1.0132,1.0132,1.0131,1.0131
USDCHF,20080403,151900,1.0131,1.0134,1.0131,1.0134
USDCHF,20080403,152000,1.0133,1.0134,1.0133,1.0133
USDCHF,20080403,152100,1.0134,1.0134,1.0133,1.0134
USDCHF,20080403,152200,1.0135,1.0136,1.0134,1.0135
USDCHF,20080403,152300,1.0135,1.0135,1.0134,1.0135
USDCHF,20080403,152400,1.0134,1.0136,1.0134,1.0135
USDCHF,20080403,152500,1.0134,1.0135,1.0134,1.0135
USDCHF,20080403,152600,1.0135,1.0135,1.0132,1.0132
USDCHF,20080403,152700,1.0132,1.0132,1.0131,1.0131
USDCHF,20080403,152800,1.0131,1.0132,1.0128,1.0128
USDCHF,20080403,152900,1.0127,1.0127,1.0125,1.0127
USDCHF,20080403,153000,1.0126,1.0128,1.0124,1.0128
USDCHF,20080403,153100,1.0128,1.0128,1.0127,1.0127
USDCHF,20080403,153200,1.0128,1.0129,1.0125,1.0125
USDCHF,20080403,153300,1.0126,1.0129,1.0126,1.0128
USDCHF,20080403,153400,1.0129,1.0131,1.0128,1.0131
USDCHF,20080403,153500,1.0132,1.0135,1.0131,1.0135
USDCHF,20080403,153600,1.0136,1.0137,1.0135,1.0136
USDCHF,20080403,153700,1.0136,1.0137,1.0135,1.0135
USDCHF,20080403,153800,1.0136,1.0136,1.0135,1.0135
USDCHF,20080403,153900,1.0135,1.0136,1.0134,1.0134
USDCHF,20080403,154000,1.0134,1.0135,1.0133,1.0133
USDCHF,20080403,154100,1.0132,1.0134,1.0132,1.0134
USDCHF,20080403,154200,1.0133,1.0133,1.0130,1.0130
USDCHF,20080403,154300,1.0131,1.0134,1.0130,1.0134
USDCHF,20080403,154400,1.0133,1.0134,1.0132,1.0132
USDCHF,20080403,154500,1.0133,1.0133,1.0130,1.0130
USDCHF,20080403,154600,1.0131,1.0131,1.0129,1.0130
USDCHF,20080403,154700,1.0131,1.0131,1.0125,1.0126
USDCHF,20080403,154800,1.0125,1.0125,1.0125,1.0125
USDCHF,20080403,154900,1.0125,1.0125,1.0125,1.0125
USDCHF,20080403,155000,1.0125,1.0126,1.0125,1.0126
USDCHF,20080403,155100,1.0127,1.0127,1.0125,1.0126
USDCHF,20080403,155200,1.0127,1.0127,1.0125,1.0125
USDCHF,20080403,155300,1.0126,1.0134,1.0126,1.0132
USDCHF,20080403,155400,1.0131,1.0132,1.0130,1.0132
USDCHF,20080403,155500,1.0133,1.0133,1.0130,1.0131
USDCHF,20080403,155600,1.0130,1.0130,1.0123,1.0125
USDCHF,20080403,155700,1.0126,1.0131,1.0126,1.0131
USDCHF,20080403,155800,1.0130,1.0131,1.0130,1.0130
USDCHF,20080403,155900,1.0130,1.0130,1.0121,1.0123
USDCHF,20080403,160000,1.0122,1.0125,1.0122,1.0124
USDCHF,20080403,160100,1.0125,1.0148,1.0125,1.0147
USDCHF,20080403,160200,1.0146,1.0148,1.0144,1.0148
USDCHF,20080403,160300,1.0149,1.0154,1.0149,1.0152
USDCHF,20080403,160400,1.0151,1.0156,1.0150,1.0156
USDCHF,20080403,160500,1.0157,1.0158,1.0152,1.0153
USDCHF,20080403,160600,1.0152,1.0152,1.0148,1.0149
USDCHF,20080403,160700,1.0148,1.0152,1.0147,1.0151
USDCHF,20080403,160800,1.0150,1.0161,1.0150,1.0161
USDCHF,20080403,160900,1.0162,1.0165,1.0162,1.0165
USDCHF,20080403,161000,1.0166,1.0167,1.0160,1.0160
USDCHF,20080403,161100,1.0159,1.0159,1.0150,1.0150
USDCHF,20080403,161200,1.0151,1.0153,1.0151,1.0153
USDCHF,20080403,161300,1.0154,1.0159,1.0154,1.0157
USDCHF,20080403,161400,1.0156,1.0160,1.0156,1.0160
USDCHF,20080403,161500,1.0161,1.0163,1.0158,1.0158
USDCHF,20080403,161600,1.0157,1.0157,1.0153,1.0153
USDCHF,20080403,161700,1.0152,1.0153,1.0152,1.0152
USDCHF,20080403,161800,1.0151,1.0151,1.0146,1.0149
USDCHF,20080403,161900,1.0150,1.0151,1.0148,1.0149
USDCHF,20080403,162000,1.0148,1.0148,1.0147,1.0147
USDCHF,20080403,162100,1.0148,1.0148,1.0145,1.0146
USDCHF,20080403,162200,1.0145,1.0146,1.0143,1.0143
USDCHF,20080403,162300,1.0142,1.0142,1.0139,1.0142
USDCHF,20080403,162400,1.0143,1.0144,1.0143,1.0144
USDCHF,20080403,162500,1.0143,1.0146,1.0143,1.0145
USDCHF,20080403,162600,1.0144,1.0145,1.0144,1.0144
USDCHF,20080403,162700,1.0143,1.0143,1.0139,1.0139
USDCHF,20080403,162800,1.0140,1.0144,1.0139,1.0144
USDCHF,20080403,162900,1.0145,1.0145,1.0141,1.0141
USDCHF,20080403,163000,1.0140,1.0140,1.0137,1.0137
USDCHF,20080403,163100,1.0136,1.0136,1.0134,1.0136
USDCHF,20080403,163200,1.0137,1.0137,1.0135,1.0136
USDCHF,20080403,163300,1.0137,1.0138,1.0137,1.0137
USDCHF,20080403,163400,1.0137,1.0138,1.0136,1.0137
USDCHF,20080403,163500,1.0138,1.0141,1.0138,1.0141
USDCHF,20080403,163600,1.0140,1.0141,1.0140,1.0140
USDCHF,20080403,163700,1.0141,1.0142,1.0140,1.0142
USDCHF,20080403,163800,1.0141,1.0142,1.0139,1.0139
USDCHF,20080403,163900,1.0138,1.0139,1.0134,1.0135
USDCHF,20080403,164000,1.0136,1.0137,1.0128,1.0128
USDCHF,20080403,164100,1.0129,1.0131,1.0127,1.0128
USDCHF,20080403,164200,1.0127,1.0131,1.0127,1.0131
USDCHF,20080403,164300,1.0132,1.0137,1.0132,1.0137
USDCHF,20080403,164400,1.0136,1.0137,1.0135,1.0137
USDCHF,20080403,164500,1.0136,1.0136,1.0134,1.0134
USDCHF,20080403,164600,1.0135,1.0135,1.0133,1.0133
USDCHF,20080403,164700,1.0132,1.0132,1.0127,1.0130
USDCHF,20080403,164800,1.0131,1.0133,1.0130,1.0133
USDCHF,20080403,164900,1.0133,1.0133,1.0130,1.0130
USDCHF,20080403,165000,1.0129,1.0129,1.0125,1.0126
USDCHF,20080403,165100,1.0125,1.0130,1.0125,1.0128
USDCHF,20080403,165200,1.0127,1.0127,1.0126,1.0127
USDCHF,20080403,165300,1.0126,1.0126,1.0124,1.0126
USDCHF,20080403,165400,1.0127,1.0127,1.0125,1.0125
USDCHF,20080403,165500,1.0125,1.0125,1.0118,1.0118
USDCHF,20080403,165600,1.0119,1.0121,1.0116,1.0116
USDCHF,20080403,165700,1.0115,1.0116,1.0113,1.0116
USDCHF,20080403,165800,1.0115,1.0115,1.0110,1.0110
USDCHF,20080403,165900,1.0111,1.0111,1.0109,1.0109
USDCHF,20080403,170000,1.0108,1.0110,1.0108,1.0110
USDCHF,20080403,170100,1.0111,1.0111,1.0110,1.0111
USDCHF,20080403,170200,1.0112,1.0113,1.0112,1.0113
USDCHF,20080403,170300,1.0112,1.0112,1.0110,1.0111
USDCHF,20080403,170400,1.0110,1.0115,1.0110,1.0115
USDCHF,20080403,170500,1.0116,1.0118,1.0116,1.0117
USDCHF,20080403,170600,1.0117,1.0117,1.0117,1.0117
USDCHF,20080403,170700,1.0116,1.0116,1.0115,1.0116
USDCHF,20080403,170800,1.0116,1.0116,1.0116,1.0116
USDCHF,20080403,170900,1.0116,1.0117,1.0116,1.0117
USDCHF,20080403,171000,1.0117,1.0118,1.0117,1.0118
USDCHF,20080403,171100,1.0119,1.0119,1.0119,1.0119
USDCHF,20080403,171200,1.0118,1.0118,1.0117,1.0118
USDCHF,20080403,171300,1.0117,1.0117,1.0116,1.0116
USDCHF,20080403,171400,1.0115,1.0115,1.0099,1.0099
USDCHF,20080403,171500,1.0100,1.0100,1.0095,1.0098
USDCHF,20080403,171600,1.0099,1.0100,1.0093,1.0094
USDCHF,20080403,171700,1.0093,1.0094,1.0092,1.0094
USDCHF,20080403,171800,1.0095,1.0095,1.0094,1.0095
USDCHF,20080403,171900,1.0096,1.0097,1.0095,1.0097
USDCHF,20080403,172000,1.0097,1.0102,1.0097,1.0101
USDCHF,20080403,172100,1.0100,1.0100,1.0096,1.0096
USDCHF,20080403,172200,1.0097,1.0100,1.0097,1.0100
USDCHF,20080403,172300,1.0101,1.0101,1.0097,1.0098
USDCHF,20080403,172400,1.0097,1.0098,1.0094,1.0094
USDCHF,20080403,172500,1.0093,1.0094,1.0093,1.0094
USDCHF,20080403,172600,1.0093,1.0094,1.0093,1.0093
USDCHF,20080403,172700,1.0093,1.0093,1.0092,1.0092
USDCHF,20080403,172800,1.0091,1.0092,1.0079,1.0079
USDCHF,20080403,172900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080403,173000,1.0078,1.0082,1.0078,1.0079
USDCHF,20080403,173100,1.0080,1.0083,1.0080,1.0083
USDCHF,20080403,173200,1.0084,1.0089,1.0084,1.0086
USDCHF,20080403,173300,1.0085,1.0086,1.0085,1.0086
USDCHF,20080403,173400,1.0086,1.0086,1.0084,1.0085
USDCHF,20080403,173500,1.0084,1.0085,1.0081,1.0081
USDCHF,20080403,173600,1.0080,1.0081,1.0080,1.0081
USDCHF,20080403,173700,1.0082,1.0083,1.0081,1.0083
USDCHF,20080403,173800,1.0082,1.0083,1.0080,1.0080
USDCHF,20080403,173900,1.0079,1.0079,1.0075,1.0076
USDCHF,20080403,174000,1.0076,1.0076,1.0075,1.0076
USDCHF,20080403,174100,1.0077,1.0078,1.0075,1.0075
USDCHF,20080403,174200,1.0076,1.0076,1.0075,1.0075
USDCHF,20080403,174300,1.0074,1.0075,1.0072,1.0072
USDCHF,20080403,174400,1.0072,1.0073,1.0072,1.0073
USDCHF,20080403,174500,1.0074,1.0074,1.0072,1.0072
USDCHF,20080403,174600,1.0073,1.0079,1.0072,1.0078
USDCHF,20080403,174700,1.0079,1.0084,1.0079,1.0084
USDCHF,20080403,174800,1.0083,1.0084,1.0081,1.0081
USDCHF,20080403,174900,1.0080,1.0080,1.0078,1.0079
USDCHF,20080403,175000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080403,175100,1.0079,1.0080,1.0079,1.0080
USDCHF,20080403,175200,1.0079,1.0081,1.0078,1.0080
USDCHF,20080403,175300,1.0081,1.0081,1.0079,1.0081
USDCHF,20080403,175400,1.0081,1.0084,1.0081,1.0083
USDCHF,20080403,175500,1.0082,1.0084,1.0082,1.0083
USDCHF,20080403,175600,1.0083,1.0083,1.0081,1.0083
USDCHF,20080403,175700,1.0084,1.0084,1.0082,1.0083
USDCHF,20080403,175800,1.0082,1.0083,1.0079,1.0079
USDCHF,20080403,175900,1.0078,1.0080,1.0078,1.0078
USDCHF,20080403,180000,1.0079,1.0079,1.0076,1.0078
USDCHF,20080403,180100,1.0079,1.0081,1.0079,1.0080
USDCHF,20080403,180200,1.0081,1.0081,1.0080,1.0081
USDCHF,20080403,180300,1.0081,1.0081,1.0080,1.0080
USDCHF,20080403,180400,1.0080,1.0080,1.0078,1.0078
USDCHF,20080403,180500,1.0079,1.0081,1.0079,1.0081
USDCHF,20080403,180600,1.0080,1.0083,1.0080,1.0083
USDCHF,20080403,180700,1.0083,1.0084,1.0083,1.0084
USDCHF,20080403,180800,1.0085,1.0085,1.0084,1.0084
USDCHF,20080403,180900,1.0085,1.0086,1.0084,1.0085
USDCHF,20080403,181000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080403,181100,1.0082,1.0083,1.0081,1.0081
USDCHF,20080403,181200,1.0082,1.0082,1.0080,1.0080
USDCHF,20080403,181300,1.0080,1.0080,1.0078,1.0079
USDCHF,20080403,181400,1.0080,1.0081,1.0080,1.0081
USDCHF,20080403,181500,1.0082,1.0082,1.0081,1.0082
USDCHF,20080403,181600,1.0081,1.0082,1.0081,1.0082
USDCHF,20080403,181700,1.0081,1.0084,1.0081,1.0084
USDCHF,20080403,181800,1.0084,1.0084,1.0083,1.0083
USDCHF,20080403,181900,1.0083,1.0083,1.0082,1.0082
USDCHF,20080403,182000,1.0083,1.0083,1.0082,1.0082
USDCHF,20080403,182100,1.0082,1.0084,1.0082,1.0084
USDCHF,20080403,182200,1.0084,1.0084,1.0083,1.0083
USDCHF,20080403,182300,1.0084,1.0084,1.0083,1.0083
USDCHF,20080403,182400,1.0082,1.0083,1.0078,1.0078
USDCHF,20080403,182500,1.0077,1.0077,1.0073,1.0074
USDCHF,20080403,182600,1.0075,1.0076,1.0069,1.0072
USDCHF,20080403,182700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080403,182800,1.0073,1.0073,1.0073,1.0073
USDCHF,20080403,182900,1.0073,1.0076,1.0073,1.0076
USDCHF,20080403,183000,1.0076,1.0076,1.0074,1.0074
USDCHF,20080403,183100,1.0073,1.0075,1.0073,1.0075
USDCHF,20080403,183200,1.0076,1.0076,1.0074,1.0075
USDCHF,20080403,183300,1.0074,1.0076,1.0074,1.0075
USDCHF,20080403,183400,1.0076,1.0077,1.0076,1.0077
USDCHF,20080403,183500,1.0076,1.0077,1.0076,1.0076
USDCHF,20080403,183600,1.0076,1.0079,1.0076,1.0079
USDCHF,20080403,183700,1.0080,1.0080,1.0079,1.0080
USDCHF,20080403,183800,1.0081,1.0081,1.0079,1.0080
USDCHF,20080403,183900,1.0080,1.0083,1.0080,1.0082
USDCHF,20080403,184000,1.0082,1.0085,1.0082,1.0084
USDCHF,20080403,184100,1.0085,1.0087,1.0085,1.0086
USDCHF,20080403,184200,1.0086,1.0086,1.0082,1.0082
USDCHF,20080403,184300,1.0083,1.0088,1.0083,1.0087
USDCHF,20080403,184400,1.0088,1.0090,1.0087,1.0090
USDCHF,20080403,184500,1.0089,1.0089,1.0087,1.0088
USDCHF,20080403,184600,1.0089,1.0092,1.0089,1.0091
USDCHF,20080403,184700,1.0091,1.0091,1.0091,1.0091
USDCHF,20080403,184800,1.0091,1.0092,1.0090,1.0092
USDCHF,20080403,184900,1.0093,1.0094,1.0092,1.0093
USDCHF,20080403,185000,1.0094,1.0095,1.0094,1.0095
USDCHF,20080403,185100,1.0096,1.0098,1.0096,1.0097
USDCHF,20080403,185200,1.0098,1.0099,1.0096,1.0096
USDCHF,20080403,185300,1.0095,1.0095,1.0090,1.0092
USDCHF,20080403,185400,1.0093,1.0097,1.0093,1.0097
USDCHF,20080403,185500,1.0098,1.0098,1.0096,1.0096
USDCHF,20080403,185600,1.0095,1.0098,1.0095,1.0097
USDCHF,20080403,185700,1.0098,1.0098,1.0095,1.0095
USDCHF,20080403,185800,1.0095,1.0096,1.0094,1.0096
USDCHF,20080403,185900,1.0097,1.0098,1.0097,1.0098
USDCHF,20080403,190000,1.0097,1.0097,1.0096,1.0096
USDCHF,20080403,190100,1.0095,1.0096,1.0095,1.0096
USDCHF,20080403,190200,1.0095,1.0095,1.0094,1.0094
USDCHF,20080403,190300,1.0095,1.0096,1.0094,1.0096
USDCHF,20080403,190400,1.0095,1.0097,1.0095,1.0096
USDCHF,20080403,190500,1.0095,1.0096,1.0095,1.0096
USDCHF,20080403,190600,1.0097,1.0097,1.0094,1.0096
USDCHF,20080403,190700,1.0097,1.0097,1.0095,1.0095
USDCHF,20080403,190800,1.0096,1.0096,1.0095,1.0095
USDCHF,20080403,190900,1.0095,1.0095,1.0094,1.0095
USDCHF,20080403,191000,1.0095,1.0096,1.0095,1.0095
USDCHF,20080403,191100,1.0095,1.0095,1.0093,1.0095
USDCHF,20080403,191200,1.0095,1.0095,1.0094,1.0094
USDCHF,20080403,191300,1.0095,1.0095,1.0094,1.0094
USDCHF,20080403,191400,1.0094,1.0095,1.0092,1.0092
USDCHF,20080403,191500,1.0093,1.0093,1.0089,1.0089
USDCHF,20080403,191600,1.0090,1.0093,1.0088,1.0088
USDCHF,20080403,191700,1.0089,1.0089,1.0088,1.0089
USDCHF,20080403,191800,1.0089,1.0090,1.0089,1.0090
USDCHF,20080403,191900,1.0090,1.0090,1.0089,1.0089
USDCHF,20080403,192000,1.0089,1.0091,1.0089,1.0091
USDCHF,20080403,192100,1.0092,1.0092,1.0087,1.0087
USDCHF,20080403,192200,1.0086,1.0086,1.0084,1.0084
USDCHF,20080403,192300,1.0083,1.0086,1.0083,1.0086
USDCHF,20080403,192400,1.0086,1.0087,1.0085,1.0085
USDCHF,20080403,192500,1.0085,1.0085,1.0084,1.0084
USDCHF,20080403,192600,1.0085,1.0086,1.0084,1.0086
USDCHF,20080403,192700,1.0086,1.0087,1.0086,1.0086
USDCHF,20080403,192800,1.0087,1.0089,1.0087,1.0089
USDCHF,20080403,192900,1.0090,1.0090,1.0089,1.0089
USDCHF,20080403,193000,1.0089,1.0093,1.0089,1.0093
USDCHF,20080403,193100,1.0092,1.0093,1.0092,1.0092
USDCHF,20080403,193200,1.0092,1.0092,1.0088,1.0088
USDCHF,20080403,193300,1.0089,1.0089,1.0088,1.0088
USDCHF,20080403,193400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080403,193500,1.0087,1.0087,1.0086,1.0087
USDCHF,20080403,193600,1.0086,1.0088,1.0086,1.0088
USDCHF,20080403,193700,1.0087,1.0092,1.0087,1.0092
USDCHF,20080403,193800,1.0093,1.0093,1.0091,1.0091
USDCHF,20080403,193900,1.0090,1.0091,1.0090,1.0091
USDCHF,20080403,194000,1.0092,1.0092,1.0090,1.0090
USDCHF,20080403,194100,1.0091,1.0091,1.0090,1.0090
USDCHF,20080403,194200,1.0091,1.0093,1.0091,1.0093
USDCHF,20080403,194300,1.0093,1.0093,1.0093,1.0093
USDCHF,20080403,194400,1.0092,1.0094,1.0092,1.0094
USDCHF,20080403,194500,1.0094,1.0094,1.0092,1.0092
USDCHF,20080403,194600,1.0093,1.0094,1.0092,1.0093
USDCHF,20080403,194700,1.0092,1.0093,1.0092,1.0093
USDCHF,20080403,194800,1.0093,1.0093,1.0093,1.0093
USDCHF,20080403,194900,1.0093,1.0093,1.0093,1.0093
USDCHF,20080403,195000,1.0094,1.0096,1.0094,1.0096
USDCHF,20080403,195100,1.0095,1.0096,1.0095,1.0096
USDCHF,20080403,195200,1.0097,1.0097,1.0095,1.0096
USDCHF,20080403,195300,1.0096,1.0100,1.0096,1.0100
USDCHF,20080403,195400,1.0100,1.0100,1.0099,1.0100
USDCHF,20080403,195500,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,195600,1.0101,1.0102,1.0100,1.0100
USDCHF,20080403,195700,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,195800,1.0100,1.0101,1.0100,1.0101
USDCHF,20080403,195900,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,200000,1.0098,1.0098,1.0095,1.0095
USDCHF,20080403,200100,1.0095,1.0095,1.0094,1.0094
USDCHF,20080403,200200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080403,200300,1.0093,1.0094,1.0093,1.0094
USDCHF,20080403,200400,1.0095,1.0097,1.0094,1.0097
USDCHF,20080403,200500,1.0098,1.0101,1.0097,1.0101
USDCHF,20080403,200600,1.0100,1.0101,1.0100,1.0100
USDCHF,20080403,200700,1.0100,1.0100,1.0098,1.0098
USDCHF,20080403,200800,1.0099,1.0099,1.0097,1.0097
USDCHF,20080403,200900,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,201000,1.0096,1.0098,1.0096,1.0097
USDCHF,20080403,201100,1.0096,1.0096,1.0093,1.0093
USDCHF,20080403,201200,1.0093,1.0093,1.0093,1.0093
USDCHF,20080403,201300,1.0094,1.0097,1.0094,1.0097
USDCHF,20080403,201400,1.0096,1.0097,1.0096,1.0096
USDCHF,20080403,201500,1.0097,1.0098,1.0097,1.0098
USDCHF,20080403,201600,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,201700,1.0098,1.0099,1.0095,1.0095
USDCHF,20080403,201800,1.0096,1.0100,1.0096,1.0100
USDCHF,20080403,201900,1.0099,1.0100,1.0098,1.0098
USDCHF,20080403,202000,1.0099,1.0100,1.0099,1.0099
USDCHF,20080403,202100,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,202200,1.0098,1.0099,1.0097,1.0099
USDCHF,20080403,202300,1.0099,1.0100,1.0098,1.0098
USDCHF,20080403,202400,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,202500,1.0099,1.0100,1.0099,1.0100
USDCHF,20080403,202600,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,202700,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,202800,1.0098,1.0100,1.0098,1.0099
USDCHF,20080403,202900,1.0098,1.0099,1.0098,1.0098
USDCHF,20080403,203000,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,203100,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,203200,1.0098,1.0100,1.0096,1.0097
USDCHF,20080403,203300,1.0098,1.0100,1.0098,1.0098
USDCHF,20080403,203400,1.0098,1.0100,1.0098,1.0100
USDCHF,20080403,203500,1.0099,1.0100,1.0098,1.0100
USDCHF,20080403,203600,1.0100,1.0101,1.0098,1.0101
USDCHF,20080403,203700,1.0102,1.0103,1.0101,1.0101
USDCHF,20080403,203800,1.0100,1.0100,1.0098,1.0098
USDCHF,20080403,203900,1.0097,1.0098,1.0096,1.0098
USDCHF,20080403,204000,1.0097,1.0097,1.0096,1.0096
USDCHF,20080403,204100,1.0095,1.0095,1.0095,1.0095
USDCHF,20080403,204200,1.0094,1.0094,1.0093,1.0093
USDCHF,20080403,204300,1.0093,1.0093,1.0091,1.0092
USDCHF,20080403,204400,1.0090,1.0092,1.0089,1.0091
USDCHF,20080403,204500,1.0091,1.0092,1.0091,1.0092
USDCHF,20080403,204600,1.0091,1.0092,1.0091,1.0092
USDCHF,20080403,204700,1.0093,1.0094,1.0093,1.0094
USDCHF,20080403,204800,1.0093,1.0095,1.0093,1.0094
USDCHF,20080403,204900,1.0095,1.0095,1.0093,1.0093
USDCHF,20080403,205000,1.0093,1.0094,1.0093,1.0093
USDCHF,20080403,205100,1.0092,1.0093,1.0092,1.0092
USDCHF,20080403,205200,1.0093,1.0093,1.0093,1.0093
USDCHF,20080403,205300,1.0093,1.0094,1.0093,1.0093
USDCHF,20080403,205400,1.0093,1.0093,1.0091,1.0093
USDCHF,20080403,205500,1.0093,1.0094,1.0093,1.0093
USDCHF,20080403,205600,1.0093,1.0093,1.0092,1.0092
USDCHF,20080403,205700,1.0092,1.0092,1.0092,1.0092
USDCHF,20080403,205800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080403,205900,1.0091,1.0092,1.0091,1.0091
USDCHF,20080403,210000,1.0091,1.0093,1.0091,1.0093
USDCHF,20080403,210100,1.0093,1.0095,1.0093,1.0095
USDCHF,20080403,210200,1.0095,1.0095,1.0094,1.0095
USDCHF,20080403,210300,1.0096,1.0096,1.0096,1.0096
USDCHF,20080403,210400,1.0097,1.0102,1.0097,1.0102
USDCHF,20080403,210500,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,210600,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,210700,1.0104,1.0106,1.0104,1.0106
USDCHF,20080403,210800,1.0106,1.0108,1.0106,1.0108
USDCHF,20080403,210900,1.0109,1.0109,1.0106,1.0106
USDCHF,20080403,211000,1.0107,1.0107,1.0107,1.0107
USDCHF,20080403,211100,1.0107,1.0107,1.0106,1.0107
USDCHF,20080403,211200,1.0108,1.0108,1.0106,1.0107
USDCHF,20080403,211300,1.0107,1.0107,1.0107,1.0107
USDCHF,20080403,211400,1.0108,1.0108,1.0105,1.0105
USDCHF,20080403,211500,1.0105,1.0106,1.0105,1.0105
USDCHF,20080403,211600,1.0105,1.0105,1.0104,1.0104
USDCHF,20080403,211700,1.0104,1.0104,1.0101,1.0101
USDCHF,20080403,211800,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,211900,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,212000,1.0100,1.0100,1.0098,1.0098
USDCHF,20080403,212100,1.0099,1.0099,1.0097,1.0097
USDCHF,20080403,212200,1.0096,1.0097,1.0096,1.0097
USDCHF,20080403,212300,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,212400,1.0098,1.0099,1.0098,1.0098
USDCHF,20080403,212500,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,212600,1.0098,1.0099,1.0098,1.0098
USDCHF,20080403,212700,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,212800,1.0098,1.0099,1.0098,1.0098
USDCHF,20080403,212900,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,213000,1.0097,1.0097,1.0095,1.0095
USDCHF,20080403,213100,1.0095,1.0096,1.0093,1.0093
USDCHF,20080403,213200,1.0094,1.0094,1.0094,1.0094
USDCHF,20080403,213300,1.0094,1.0094,1.0094,1.0094
USDCHF,20080403,213400,1.0094,1.0096,1.0094,1.0095
USDCHF,20080403,213500,1.0095,1.0095,1.0093,1.0094
USDCHF,20080403,213600,1.0094,1.0094,1.0094,1.0094
USDCHF,20080403,213700,1.0093,1.0095,1.0093,1.0095
USDCHF,20080403,213800,1.0095,1.0096,1.0095,1.0096
USDCHF,20080403,213900,1.0097,1.0098,1.0097,1.0098
USDCHF,20080403,214000,1.0099,1.0099,1.0098,1.0098
USDCHF,20080403,214100,1.0099,1.0101,1.0099,1.0101
USDCHF,20080403,214200,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,214300,1.0100,1.0102,1.0100,1.0102
USDCHF,20080403,214400,1.0101,1.0102,1.0101,1.0102
USDCHF,20080403,214500,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,214600,1.0101,1.0101,1.0100,1.0100
USDCHF,20080403,214700,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,214800,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,214900,1.0100,1.0100,1.0096,1.0097
USDCHF,20080403,215000,1.0096,1.0096,1.0096,1.0096
USDCHF,20080403,215100,1.0096,1.0096,1.0093,1.0093
USDCHF,20080403,215200,1.0093,1.0093,1.0093,1.0093
USDCHF,20080403,215300,1.0093,1.0099,1.0093,1.0099
USDCHF,20080403,215400,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,215500,1.0097,1.0097,1.0097,1.0097
USDCHF,20080403,215600,1.0098,1.0102,1.0098,1.0102
USDCHF,20080403,215700,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,215800,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,215900,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,220000,1.0104,1.0105,1.0104,1.0104
USDCHF,20080403,220100,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,220200,1.0104,1.0104,1.0103,1.0103
USDCHF,20080403,220300,1.0103,1.0103,1.0101,1.0101
USDCHF,20080403,220400,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,220500,1.0101,1.0103,1.0101,1.0103
USDCHF,20080403,220600,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,220700,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,220800,1.0100,1.0101,1.0100,1.0101
USDCHF,20080403,220900,1.0100,1.0102,1.0100,1.0102
USDCHF,20080403,221000,1.0102,1.0102,1.0101,1.0102
USDCHF,20080403,221100,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,221200,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,221300,1.0101,1.0103,1.0101,1.0103
USDCHF,20080403,221400,1.0104,1.0109,1.0104,1.0109
USDCHF,20080403,221500,1.0108,1.0108,1.0105,1.0105
USDCHF,20080403,221600,1.0105,1.0105,1.0105,1.0105
USDCHF,20080403,221700,1.0105,1.0105,1.0104,1.0104
USDCHF,20080403,221800,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,221900,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,222000,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,222100,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,222200,1.0102,1.0102,1.0101,1.0102
USDCHF,20080403,222300,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,222400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,222500,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,222600,1.0103,1.0105,1.0103,1.0105
USDCHF,20080403,222700,1.0105,1.0105,1.0103,1.0103
USDCHF,20080403,222800,1.0103,1.0105,1.0103,1.0105
USDCHF,20080403,222900,1.0105,1.0105,1.0104,1.0104
USDCHF,20080403,223000,1.0104,1.0104,1.0104,1.0104
USDCHF,20080403,223100,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,223200,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,223300,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,223400,1.0102,1.0102,1.0099,1.0099
USDCHF,20080403,223500,1.0100,1.0102,1.0100,1.0102
USDCHF,20080403,223600,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,223700,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,223800,1.0100,1.0101,1.0100,1.0101
USDCHF,20080403,223900,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,224000,1.0101,1.0101,1.0100,1.0100
USDCHF,20080403,224100,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,224200,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,224300,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,224400,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,224500,1.0099,1.0100,1.0098,1.0098
USDCHF,20080403,224600,1.0099,1.0099,1.0098,1.0099
USDCHF,20080403,224700,1.0099,1.0099,1.0098,1.0099
USDCHF,20080403,224800,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,224900,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,225000,1.0100,1.0102,1.0100,1.0102
USDCHF,20080403,225100,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,225200,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,225300,1.0103,1.0103,1.0103,1.0103
USDCHF,20080403,225400,1.0103,1.0104,1.0102,1.0102
USDCHF,20080403,225500,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,225600,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,225700,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,225800,1.0102,1.0102,1.0101,1.0102
USDCHF,20080403,225900,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,230000,1.0101,1.0102,1.0099,1.0100
USDCHF,20080403,230100,1.0099,1.0101,1.0099,1.0101
USDCHF,20080403,230200,1.0100,1.0102,1.0100,1.0102
USDCHF,20080403,230300,1.0102,1.0102,1.0101,1.0101
USDCHF,20080403,230400,1.0101,1.0102,1.0101,1.0102
USDCHF,20080403,230500,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,230600,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,230700,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,230800,1.0103,1.0103,1.0102,1.0102
USDCHF,20080403,230900,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,231000,1.0102,1.0103,1.0102,1.0103
USDCHF,20080403,231100,1.0102,1.0103,1.0102,1.0102
USDCHF,20080403,231200,1.0102,1.0102,1.0101,1.0102
USDCHF,20080403,231300,1.0101,1.0102,1.0101,1.0102
USDCHF,20080403,231400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080403,231500,1.0101,1.0101,1.0101,1.0101
USDCHF,20080403,231600,1.0101,1.0101,1.0100,1.0101
USDCHF,20080403,231700,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,231800,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,231900,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,232000,1.0098,1.0098,1.0098,1.0098
USDCHF,20080403,232100,1.0098,1.0098,1.0096,1.0096
USDCHF,20080403,232200,1.0097,1.0097,1.0095,1.0096
USDCHF,20080403,232300,1.0095,1.0095,1.0095,1.0095
USDCHF,20080403,232400,1.0095,1.0096,1.0095,1.0095
USDCHF,20080403,232500,1.0095,1.0098,1.0095,1.0098
USDCHF,20080403,232600,1.0099,1.0102,1.0099,1.0101
USDCHF,20080403,232700,1.0101,1.0101,1.0100,1.0100
USDCHF,20080403,232800,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,232900,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,233000,1.0099,1.0100,1.0099,1.0100
USDCHF,20080403,233100,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,233200,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,233300,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,233400,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,233500,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,233600,1.0099,1.0100,1.0099,1.0100
USDCHF,20080403,233700,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,233800,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,233900,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,234000,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,234100,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,234200,1.0100,1.0100,1.0099,1.0099
USDCHF,20080403,234300,1.0099,1.0099,1.0099,1.0099
USDCHF,20080403,234400,1.0099,1.0100,1.0099,1.0099
USDCHF,20080403,234500,1.0099,1.0100,1.0099,1.0100
USDCHF,20080403,234600,1.0100,1.0100,1.0100,1.0100
USDCHF,20080403,234700,1.0100,1.0100,1.0097,1.0097
USDCHF,20080403,234800,1.0098,1.0098,1.0097,1.0097
USDCHF,20080403,234900,1.0097,1.0097,1.0097,1.0097
USDCHF,20080403,235000,1.0096,1.0097,1.0096,1.0097
USDCHF,20080403,235100,1.0097,1.0097,1.0097,1.0097
USDCHF,20080403,235200,1.0097,1.0097,1.0096,1.0096
USDCHF,20080403,235300,1.0096,1.0096,1.0095,1.0096
USDCHF,20080403,235400,1.0097,1.0098,1.0096,1.0097
USDCHF,20080403,235500,1.0097,1.0097,1.0097,1.0097
USDCHF,20080403,235600,1.0097,1.0097,1.0096,1.0096
USDCHF,20080403,235700,1.0095,1.0096,1.0095,1.0096
USDCHF,20080403,235800,1.0096,1.0096,1.0096,1.0096
USDCHF,20080403,235900,1.0096,1.0097,1.0096,1.0097
USDCHF,20080404,000000,1.0097,1.0097,1.0096,1.0097
USDJPY,20080403,000100,102.29,102.29,102.28,102.28
USDJPY,20080403,000200,102.28,102.29,102.27,102.28
USDJPY,20080403,000300,102.29,102.29,102.28,102.29
USDJPY,20080403,000400,102.29,102.31,102.29,102.30
USDJPY,20080403,000500,102.30,102.30,102.30,102.30
USDJPY,20080403,000600,102.30,102.30,102.30,102.30
USDJPY,20080403,000700,102.29,102.29,102.29,102.29
USDJPY,20080403,000800,102.29,102.30,102.29,102.30
USDJPY,20080403,000900,102.31,102.32,102.30,102.31
USDJPY,20080403,001000,102.30,102.31,102.30,102.31
USDJPY,20080403,001100,102.31,102.31,102.31,102.31
USDJPY,20080403,001200,102.31,102.31,102.31,102.31
USDJPY,20080403,001300,102.31,102.32,102.31,102.31
USDJPY,20080403,001400,102.32,102.32,102.31,102.31
USDJPY,20080403,001500,102.32,102.32,102.31,102.31
USDJPY,20080403,001600,102.31,102.32,102.30,102.30
USDJPY,20080403,001700,102.29,102.29,102.28,102.28
USDJPY,20080403,001800,102.28,102.28,102.27,102.27
USDJPY,20080403,001900,102.26,102.26,102.26,102.26
USDJPY,20080403,002000,102.26,102.27,102.25,102.25
USDJPY,20080403,002100,102.26,102.26,102.26,102.26
USDJPY,20080403,002200,102.26,102.26,102.26,102.26
USDJPY,20080403,002300,102.26,102.26,102.26,102.26
USDJPY,20080403,002400,102.26,102.26,102.26,102.26
USDJPY,20080403,002500,102.26,102.26,102.26,102.26
USDJPY,20080403,002600,102.26,102.26,102.26,102.26
USDJPY,20080403,002700,102.26,102.26,102.26,102.26
USDJPY,20080403,002800,102.26,102.27,102.26,102.26
USDJPY,20080403,002900,102.26,102.26,102.26,102.26
USDJPY,20080403,003000,102.26,102.26,102.26,102.26
USDJPY,20080403,003100,102.26,102.26,102.25,102.26
USDJPY,20080403,003200,102.26,102.26,102.26,102.26
USDJPY,20080403,003300,102.26,102.26,102.26,102.26
USDJPY,20080403,003400,102.26,102.26,102.25,102.25
USDJPY,20080403,003500,102.25,102.25,102.25,102.25
USDJPY,20080403,003600,102.25,102.25,102.25,102.25
USDJPY,20080403,003700,102.25,102.25,102.25,102.25
USDJPY,20080403,003800,102.25,102.25,102.24,102.24
USDJPY,20080403,003900,102.25,102.25,102.25,102.25
USDJPY,20080403,004000,102.25,102.25,102.24,102.24
USDJPY,20080403,004100,102.24,102.24,102.24,102.24
USDJPY,20080403,004200,102.24,102.25,102.24,102.25
USDJPY,20080403,004300,102.25,102.25,102.25,102.25
USDJPY,20080403,004400,102.25,102.25,102.23,102.23
USDJPY,20080403,004500,102.24,102.24,102.24,102.24
USDJPY,20080403,004600,102.24,102.25,102.24,102.25
USDJPY,20080403,004700,102.25,102.25,102.25,102.25
USDJPY,20080403,004800,102.25,102.25,102.25,102.25
USDJPY,20080403,004900,102.25,102.25,102.25,102.25
USDJPY,20080403,005000,102.25,102.25,102.25,102.25
USDJPY,20080403,005100,102.25,102.25,102.25,102.25
USDJPY,20080403,005200,102.25,102.25,102.25,102.25
USDJPY,20080403,005300,102.24,102.25,102.24,102.25
USDJPY,20080403,005400,102.25,102.25,102.25,102.25
USDJPY,20080403,005500,102.25,102.25,102.25,102.25
USDJPY,20080403,005600,102.25,102.25,102.25,102.25
USDJPY,20080403,005700,102.25,102.25,102.25,102.25
USDJPY,20080403,005800,102.25,102.27,102.25,102.27
USDJPY,20080403,005900,102.27,102.27,102.26,102.26
USDJPY,20080403,010000,102.26,102.28,102.26,102.28
USDJPY,20080403,010100,102.28,102.29,102.28,102.29
USDJPY,20080403,010200,102.28,102.29,102.28,102.28
USDJPY,20080403,010300,102.29,102.29,102.28,102.28
USDJPY,20080403,010400,102.28,102.28,102.28,102.28
USDJPY,20080403,010500,102.28,102.30,102.28,102.30
USDJPY,20080403,010600,102.30,102.30,102.29,102.30
USDJPY,20080403,010700,102.30,102.30,102.29,102.30
USDJPY,20080403,010800,102.30,102.31,102.30,102.31
USDJPY,20080403,010900,102.32,102.32,102.32,102.32
USDJPY,20080403,011000,102.31,102.32,102.31,102.32
USDJPY,20080403,011100,102.32,102.32,102.32,102.32
USDJPY,20080403,011200,102.32,102.32,102.31,102.31
USDJPY,20080403,011300,102.31,102.33,102.31,102.31
USDJPY,20080403,011400,102.32,102.32,102.32,102.32
USDJPY,20080403,011500,102.33,102.33,102.33,102.33
USDJPY,20080403,011600,102.33,102.33,102.32,102.32
USDJPY,20080403,011700,102.32,102.32,102.32,102.32
USDJPY,20080403,011800,102.31,102.31,102.31,102.31
USDJPY,20080403,011900,102.31,102.31,102.31,102.31
USDJPY,20080403,012000,102.31,102.31,102.31,102.31
USDJPY,20080403,012100,102.31,102.31,102.31,102.31
USDJPY,20080403,012200,102.31,102.31,102.31,102.31
USDJPY,20080403,012300,102.32,102.32,102.31,102.31
USDJPY,20080403,012400,102.31,102.31,102.31,102.31
USDJPY,20080403,012500,102.31,102.31,102.31,102.31
USDJPY,20080403,012600,102.30,102.31,102.30,102.31
USDJPY,20080403,012700,102.30,102.31,102.30,102.31
USDJPY,20080403,012800,102.30,102.30,102.30,102.30
USDJPY,20080403,012900,102.30,102.30,102.30,102.30
USDJPY,20080403,013000,102.30,102.30,102.29,102.29
USDJPY,20080403,013100,102.29,102.30,102.29,102.30
USDJPY,20080403,013200,102.30,102.31,102.30,102.31
USDJPY,20080403,013300,102.31,102.31,102.30,102.30
USDJPY,20080403,013400,102.30,102.33,102.30,102.32
USDJPY,20080403,013500,102.31,102.31,102.31,102.31
USDJPY,20080403,013600,102.31,102.31,102.31,102.31
USDJPY,20080403,013700,102.31,102.31,102.29,102.29
USDJPY,20080403,013800,102.29,102.29,102.29,102.29
USDJPY,20080403,013900,102.29,102.29,102.26,102.26
USDJPY,20080403,014000,102.26,102.26,102.26,102.26
USDJPY,20080403,014100,102.26,102.26,102.25,102.26
USDJPY,20080403,014200,102.25,102.25,102.25,102.25
USDJPY,20080403,014300,102.25,102.25,102.25,102.25
USDJPY,20080403,014400,102.25,102.25,102.24,102.24
USDJPY,20080403,014500,102.24,102.25,102.24,102.25
USDJPY,20080403,014600,102.25,102.27,102.25,102.27
USDJPY,20080403,014700,102.27,102.28,102.27,102.28
USDJPY,20080403,014800,102.27,102.28,102.27,102.27
USDJPY,20080403,014900,102.27,102.27,102.27,102.27
USDJPY,20080403,015000,102.27,102.27,102.27,102.27
USDJPY,20080403,015100,102.28,102.28,102.28,102.28
USDJPY,20080403,015200,102.28,102.28,102.28,102.28
USDJPY,20080403,015300,102.27,102.27,102.25,102.25
USDJPY,20080403,015400,102.25,102.25,102.24,102.24
USDJPY,20080403,015500,102.24,102.24,102.24,102.24
USDJPY,20080403,015600,102.25,102.25,102.25,102.25
USDJPY,20080403,015700,102.24,102.24,102.24,102.24
USDJPY,20080403,015800,102.24,102.24,102.21,102.21
USDJPY,20080403,015900,102.21,102.21,102.21,102.21
USDJPY,20080403,020000,102.21,102.21,102.21,102.21
USDJPY,20080403,020100,102.22,102.23,102.22,102.23
USDJPY,20080403,020200,102.23,102.24,102.23,102.24
USDJPY,20080403,020300,102.23,102.25,102.23,102.25
USDJPY,20080403,020400,102.26,102.27,102.26,102.27
USDJPY,20080403,020500,102.27,102.27,102.27,102.27
USDJPY,20080403,020600,102.27,102.27,102.25,102.26
USDJPY,20080403,020700,102.26,102.27,102.26,102.27
USDJPY,20080403,020800,102.26,102.28,102.26,102.28
USDJPY,20080403,020900,102.27,102.27,102.26,102.26
USDJPY,20080403,021000,102.26,102.26,102.25,102.26
USDJPY,20080403,021100,102.26,102.26,102.26,102.26
USDJPY,20080403,021200,102.26,102.26,102.25,102.25
USDJPY,20080403,021300,102.26,102.26,102.25,102.25
USDJPY,20080403,021400,102.25,102.25,102.24,102.24
USDJPY,20080403,021500,102.25,102.25,102.25,102.25
USDJPY,20080403,021600,102.25,102.27,102.25,102.27
USDJPY,20080403,021700,102.27,102.28,102.26,102.27
USDJPY,20080403,021800,102.26,102.27,102.26,102.27
USDJPY,20080403,021900,102.26,102.27,102.26,102.27
USDJPY,20080403,022000,102.27,102.29,102.27,102.29
USDJPY,20080403,022100,102.29,102.29,102.28,102.28
USDJPY,20080403,022200,102.28,102.28,102.27,102.27
USDJPY,20080403,022300,102.26,102.26,102.25,102.25
USDJPY,20080403,022400,102.25,102.25,102.22,102.22
USDJPY,20080403,022500,102.21,102.23,102.21,102.23
USDJPY,20080403,022600,102.22,102.24,102.22,102.24
USDJPY,20080403,022700,102.24,102.24,102.24,102.24
USDJPY,20080403,022800,102.24,102.24,102.23,102.24
USDJPY,20080403,022900,102.24,102.24,102.23,102.24
USDJPY,20080403,023000,102.24,102.25,102.24,102.25
USDJPY,20080403,023100,102.25,102.25,102.24,102.24
USDJPY,20080403,023200,102.24,102.25,102.24,102.24
USDJPY,20080403,023300,102.23,102.24,102.23,102.23
USDJPY,20080403,023400,102.22,102.24,102.22,102.24
USDJPY,20080403,023500,102.24,102.26,102.24,102.25
USDJPY,20080403,023600,102.25,102.25,102.25,102.25
USDJPY,20080403,023700,102.25,102.27,102.25,102.27
USDJPY,20080403,023800,102.27,102.27,102.26,102.26
USDJPY,20080403,023900,102.26,102.26,102.26,102.26
USDJPY,20080403,024000,102.26,102.26,102.26,102.26
USDJPY,20080403,024100,102.27,102.27,102.27,102.27
USDJPY,20080403,024200,102.27,102.28,102.27,102.28
USDJPY,20080403,024300,102.29,102.31,102.29,102.29
USDJPY,20080403,024400,102.30,102.30,102.26,102.27
USDJPY,20080403,024500,102.27,102.28,102.27,102.27
USDJPY,20080403,024600,102.27,102.27,102.27,102.27
USDJPY,20080403,024700,102.27,102.27,102.26,102.26
USDJPY,20080403,024800,102.27,102.27,102.26,102.27
USDJPY,20080403,024900,102.28,102.28,102.27,102.27
USDJPY,20080403,025000,102.27,102.28,102.27,102.28
USDJPY,20080403,025100,102.27,102.27,102.26,102.27
USDJPY,20080403,025200,102.27,102.28,102.26,102.26
USDJPY,20080403,025300,102.25,102.26,102.24,102.25
USDJPY,20080403,025400,102.26,102.27,102.25,102.26
USDJPY,20080403,025500,102.25,102.27,102.24,102.24
USDJPY,20080403,025600,102.25,102.26,102.25,102.25
USDJPY,20080403,025700,102.26,102.26,102.25,102.25
USDJPY,20080403,025800,102.26,102.27,102.26,102.27
USDJPY,20080403,025900,102.27,102.28,102.27,102.27
USDJPY,20080403,030000,102.28,102.36,102.28,102.36
USDJPY,20080403,030100,102.35,102.35,102.34,102.35
USDJPY,20080403,030200,102.36,102.40,102.36,102.39
USDJPY,20080403,030300,102.38,102.38,102.36,102.36
USDJPY,20080403,030400,102.37,102.37,102.34,102.34
USDJPY,20080403,030500,102.35,102.36,102.35,102.36
USDJPY,20080403,030600,102.36,102.36,102.36,102.36
USDJPY,20080403,030700,102.36,102.36,102.34,102.35
USDJPY,20080403,030800,102.36,102.36,102.34,102.35
USDJPY,20080403,030900,102.35,102.35,102.35,102.35
USDJPY,20080403,031000,102.35,102.35,102.35,102.35
USDJPY,20080403,031100,102.36,102.36,102.34,102.34
USDJPY,20080403,031200,102.33,102.33,102.32,102.32
USDJPY,20080403,031300,102.33,102.36,102.33,102.36
USDJPY,20080403,031400,102.36,102.36,102.36,102.36
USDJPY,20080403,031500,102.36,102.36,102.36,102.36
USDJPY,20080403,031600,102.36,102.36,102.34,102.34
USDJPY,20080403,031700,102.33,102.34,102.33,102.33
USDJPY,20080403,031800,102.33,102.33,102.33,102.33
USDJPY,20080403,031900,102.34,102.35,102.34,102.35
USDJPY,20080403,032000,102.36,102.36,102.36,102.36
USDJPY,20080403,032100,102.36,102.40,102.36,102.40
USDJPY,20080403,032200,102.41,102.41,102.39,102.39
USDJPY,20080403,032300,102.39,102.39,102.38,102.39
USDJPY,20080403,032400,102.38,102.38,102.36,102.36
USDJPY,20080403,032500,102.36,102.36,102.36,102.36
USDJPY,20080403,032600,102.37,102.37,102.36,102.37
USDJPY,20080403,032700,102.37,102.37,102.37,102.37
USDJPY,20080403,032800,102.36,102.38,102.36,102.36
USDJPY,20080403,032900,102.37,102.38,102.36,102.37
USDJPY,20080403,033000,102.37,102.37,102.37,102.37
USDJPY,20080403,033100,102.38,102.38,102.37,102.38
USDJPY,20080403,033200,102.39,102.39,102.39,102.39
USDJPY,20080403,033300,102.39,102.42,102.39,102.42
USDJPY,20080403,033400,102.42,102.42,102.41,102.41
USDJPY,20080403,033500,102.40,102.42,102.40,102.42
USDJPY,20080403,033600,102.42,102.43,102.42,102.43
USDJPY,20080403,033700,102.44,102.46,102.44,102.44
USDJPY,20080403,033800,102.43,102.45,102.43,102.45
USDJPY,20080403,033900,102.45,102.45,102.43,102.43
USDJPY,20080403,034000,102.43,102.44,102.42,102.42
USDJPY,20080403,034100,102.43,102.44,102.43,102.44
USDJPY,20080403,034200,102.45,102.45,102.44,102.45
USDJPY,20080403,034300,102.45,102.45,102.45,102.45
USDJPY,20080403,034400,102.46,102.46,102.46,102.46
USDJPY,20080403,034500,102.47,102.50,102.47,102.49
USDJPY,20080403,034600,102.50,102.50,102.49,102.49
USDJPY,20080403,034700,102.50,102.50,102.49,102.49
USDJPY,20080403,034800,102.50,102.50,102.48,102.49
USDJPY,20080403,034900,102.50,102.50,102.49,102.49
USDJPY,20080403,035000,102.50,102.50,102.46,102.47
USDJPY,20080403,035100,102.46,102.47,102.46,102.46
USDJPY,20080403,035200,102.47,102.47,102.47,102.47
USDJPY,20080403,035300,102.47,102.47,102.46,102.47
USDJPY,20080403,035400,102.46,102.48,102.46,102.47
USDJPY,20080403,035500,102.48,102.48,102.45,102.45
USDJPY,20080403,035600,102.46,102.47,102.46,102.47
USDJPY,20080403,035700,102.47,102.48,102.47,102.48
USDJPY,20080403,035800,102.48,102.48,102.46,102.46
USDJPY,20080403,035900,102.46,102.47,102.46,102.47
USDJPY,20080403,040000,102.47,102.47,102.46,102.47
USDJPY,20080403,040100,102.47,102.47,102.47,102.47
USDJPY,20080403,040200,102.46,102.47,102.46,102.47
USDJPY,20080403,040300,102.46,102.46,102.45,102.45
USDJPY,20080403,040400,102.45,102.46,102.45,102.46
USDJPY,20080403,040500,102.46,102.46,102.45,102.45
USDJPY,20080403,040600,102.45,102.46,102.45,102.46
USDJPY,20080403,040700,102.46,102.47,102.46,102.47
USDJPY,20080403,040800,102.47,102.47,102.46,102.46
USDJPY,20080403,040900,102.46,102.46,102.46,102.46
USDJPY,20080403,041000,102.46,102.46,102.45,102.45
USDJPY,20080403,041100,102.45,102.45,102.44,102.44
USDJPY,20080403,041200,102.43,102.43,102.42,102.43
USDJPY,20080403,041300,102.42,102.42,102.40,102.40
USDJPY,20080403,041400,102.39,102.41,102.38,102.41
USDJPY,20080403,041500,102.42,102.42,102.40,102.40
USDJPY,20080403,041600,102.40,102.40,102.39,102.40
USDJPY,20080403,041700,102.41,102.42,102.41,102.41
USDJPY,20080403,041800,102.41,102.41,102.40,102.40
USDJPY,20080403,041900,102.40,102.40,102.40,102.40
USDJPY,20080403,042000,102.41,102.41,102.39,102.39
USDJPY,20080403,042100,102.39,102.40,102.39,102.40
USDJPY,20080403,042200,102.40,102.40,102.40,102.40
USDJPY,20080403,042300,102.40,102.41,102.40,102.41
USDJPY,20080403,042400,102.40,102.40,102.40,102.40
USDJPY,20080403,042500,102.40,102.41,102.40,102.40
USDJPY,20080403,042600,102.40,102.40,102.40,102.40
USDJPY,20080403,042700,102.39,102.39,102.39,102.39
USDJPY,20080403,042800,102.39,102.40,102.39,102.40
USDJPY,20080403,042900,102.39,102.40,102.39,102.40
USDJPY,20080403,043000,102.40,102.40,102.40,102.40
USDJPY,20080403,043100,102.40,102.40,102.40,102.40
USDJPY,20080403,043200,102.40,102.40,102.39,102.39
USDJPY,20080403,043300,102.39,102.39,102.39,102.39
USDJPY,20080403,043400,102.39,102.39,102.39,102.39
USDJPY,20080403,043500,102.39,102.39,102.39,102.39
USDJPY,20080403,043600,102.39,102.40,102.39,102.40
USDJPY,20080403,043700,102.39,102.40,102.39,102.39
USDJPY,20080403,043800,102.39,102.39,102.39,102.39
USDJPY,20080403,043900,102.39,102.39,102.36,102.36
USDJPY,20080403,044000,102.36,102.37,102.36,102.37
USDJPY,20080403,044100,102.36,102.37,102.36,102.37
USDJPY,20080403,044200,102.38,102.38,102.38,102.38
USDJPY,20080403,044300,102.39,102.39,102.38,102.38
USDJPY,20080403,044400,102.38,102.38,102.37,102.37
USDJPY,20080403,044500,102.37,102.38,102.37,102.38
USDJPY,20080403,044600,102.38,102.38,102.38,102.38
USDJPY,20080403,044700,102.38,102.39,102.38,102.39
USDJPY,20080403,044800,102.39,102.39,102.39,102.39
USDJPY,20080403,044900,102.39,102.40,102.39,102.40
USDJPY,20080403,045000,102.41,102.41,102.41,102.41
USDJPY,20080403,045100,102.41,102.41,102.40,102.40
USDJPY,20080403,045200,102.40,102.41,102.40,102.41
USDJPY,20080403,045300,102.42,102.42,102.40,102.40
USDJPY,20080403,045400,102.40,102.42,102.40,102.42
USDJPY,20080403,045500,102.43,102.46,102.43,102.46
USDJPY,20080403,045600,102.45,102.46,102.44,102.44
USDJPY,20080403,045700,102.44,102.44,102.44,102.44
USDJPY,20080403,045800,102.44,102.44,102.44,102.44
USDJPY,20080403,045900,102.44,102.44,102.44,102.44
USDJPY,20080403,050000,102.44,102.44,102.42,102.43
USDJPY,20080403,050100,102.44,102.45,102.43,102.45
USDJPY,20080403,050200,102.44,102.45,102.44,102.44
USDJPY,20080403,050300,102.44,102.44,102.44,102.44
USDJPY,20080403,050400,102.44,102.44,102.44,102.44
USDJPY,20080403,050500,102.44,102.45,102.44,102.45
USDJPY,20080403,050600,102.44,102.44,102.44,102.44
USDJPY,20080403,050700,102.44,102.44,102.42,102.43
USDJPY,20080403,050800,102.42,102.43,102.42,102.42
USDJPY,20080403,050900,102.41,102.41,102.40,102.40
USDJPY,20080403,051000,102.39,102.40,102.39,102.40
USDJPY,20080403,051100,102.40,102.41,102.40,102.41
USDJPY,20080403,051200,102.41,102.42,102.41,102.42
USDJPY,20080403,051300,102.42,102.42,102.42,102.42
USDJPY,20080403,051400,102.42,102.42,102.42,102.42
USDJPY,20080403,051500,102.42,102.42,102.40,102.40
USDJPY,20080403,051600,102.40,102.40,102.40,102.40
USDJPY,20080403,051700,102.40,102.40,102.40,102.40
USDJPY,20080403,051800,102.40,102.40,102.40,102.40
USDJPY,20080403,051900,102.40,102.40,102.39,102.39
USDJPY,20080403,052000,102.39,102.39,102.39,102.39
USDJPY,20080403,052100,102.39,102.39,102.39,102.39
USDJPY,20080403,052200,102.39,102.39,102.37,102.37
USDJPY,20080403,052300,102.38,102.39,102.38,102.39
USDJPY,20080403,052400,102.39,102.39,102.39,102.39
USDJPY,20080403,052500,102.39,102.39,102.39,102.39
USDJPY,20080403,052600,102.39,102.39,102.39,102.39
USDJPY,20080403,052700,102.39,102.39,102.38,102.38
USDJPY,20080403,052800,102.38,102.38,102.38,102.38
USDJPY,20080403,052900,102.38,102.38,102.38,102.38
USDJPY,20080403,053000,102.38,102.39,102.38,102.39
USDJPY,20080403,053100,102.40,102.40,102.40,102.40
USDJPY,20080403,053200,102.40,102.40,102.40,102.40
USDJPY,20080403,053300,102.40,102.40,102.40,102.40
USDJPY,20080403,053400,102.40,102.40,102.40,102.40
USDJPY,20080403,053500,102.40,102.40,102.39,102.40
USDJPY,20080403,053600,102.40,102.40,102.40,102.40
USDJPY,20080403,053700,102.41,102.43,102.41,102.43
USDJPY,20080403,053800,102.44,102.44,102.42,102.42
USDJPY,20080403,053900,102.41,102.41,102.40,102.40
USDJPY,20080403,054000,102.41,102.41,102.40,102.41
USDJPY,20080403,054100,102.42,102.42,102.42,102.42
USDJPY,20080403,054200,102.42,102.42,102.42,102.42
USDJPY,20080403,054300,102.42,102.42,102.42,102.42
USDJPY,20080403,054400,102.42,102.42,102.42,102.42
USDJPY,20080403,054500,102.42,102.42,102.42,102.42
USDJPY,20080403,054600,102.42,102.43,102.42,102.43
USDJPY,20080403,054700,102.43,102.44,102.43,102.44
USDJPY,20080403,054800,102.45,102.45,102.44,102.45
USDJPY,20080403,054900,102.45,102.46,102.45,102.45
USDJPY,20080403,055000,102.45,102.45,102.44,102.44
USDJPY,20080403,055100,102.44,102.44,102.44,102.44
USDJPY,20080403,055200,102.44,102.44,102.42,102.43
USDJPY,20080403,055300,102.44,102.44,102.44,102.44
USDJPY,20080403,055400,102.44,102.45,102.44,102.45
USDJPY,20080403,055500,102.45,102.45,102.45,102.45
USDJPY,20080403,055600,102.46,102.47,102.46,102.47
USDJPY,20080403,055700,102.47,102.47,102.46,102.46
USDJPY,20080403,055800,102.46,102.47,102.46,102.47
USDJPY,20080403,055900,102.46,102.46,102.45,102.46
USDJPY,20080403,060000,102.46,102.47,102.46,102.47
USDJPY,20080403,060100,102.46,102.48,102.46,102.48
USDJPY,20080403,060200,102.49,102.55,102.49,102.51
USDJPY,20080403,060300,102.50,102.51,102.48,102.50
USDJPY,20080403,060400,102.51,102.51,102.51,102.51
USDJPY,20080403,060500,102.51,102.52,102.51,102.52
USDJPY,20080403,060600,102.51,102.55,102.51,102.55
USDJPY,20080403,060700,102.54,102.57,102.54,102.56
USDJPY,20080403,060800,102.56,102.56,102.54,102.54
USDJPY,20080403,060900,102.53,102.55,102.52,102.52
USDJPY,20080403,061000,102.53,102.53,102.53,102.53
USDJPY,20080403,061100,102.53,102.55,102.53,102.55
USDJPY,20080403,061200,102.56,102.63,102.56,102.63
USDJPY,20080403,061300,102.64,102.64,102.61,102.61
USDJPY,20080403,061400,102.61,102.61,102.59,102.59
USDJPY,20080403,061500,102.59,102.59,102.58,102.59
USDJPY,20080403,061600,102.59,102.59,102.58,102.58
USDJPY,20080403,061700,102.58,102.60,102.58,102.60
USDJPY,20080403,061800,102.59,102.59,102.58,102.58
USDJPY,20080403,061900,102.58,102.58,102.56,102.57
USDJPY,20080403,062000,102.58,102.59,102.58,102.59
USDJPY,20080403,062100,102.58,102.60,102.58,102.58
USDJPY,20080403,062200,102.59,102.61,102.59,102.61
USDJPY,20080403,062300,102.60,102.60,102.59,102.60
USDJPY,20080403,062400,102.60,102.60,102.60,102.60
USDJPY,20080403,062500,102.61,102.66,102.61,102.65
USDJPY,20080403,062600,102.64,102.69,102.64,102.68
USDJPY,20080403,062700,102.67,102.68,102.67,102.67
USDJPY,20080403,062800,102.67,102.67,102.64,102.64
USDJPY,20080403,062900,102.64,102.64,102.64,102.64
USDJPY,20080403,063000,102.64,102.64,102.62,102.62
USDJPY,20080403,063100,102.63,102.66,102.62,102.66
USDJPY,20080403,063200,102.67,102.69,102.67,102.68
USDJPY,20080403,063300,102.68,102.70,102.68,102.68
USDJPY,20080403,063400,102.68,102.68,102.67,102.67
USDJPY,20080403,063500,102.66,102.66,102.66,102.66
USDJPY,20080403,063600,102.66,102.67,102.66,102.67
USDJPY,20080403,063700,102.67,102.67,102.67,102.67
USDJPY,20080403,063800,102.66,102.67,102.66,102.67
USDJPY,20080403,063900,102.67,102.67,102.67,102.67
USDJPY,20080403,064000,102.67,102.67,102.67,102.67
USDJPY,20080403,064100,102.67,102.67,102.65,102.65
USDJPY,20080403,064200,102.65,102.65,102.65,102.65
USDJPY,20080403,064300,102.65,102.65,102.65,102.65
USDJPY,20080403,064400,102.65,102.65,102.65,102.65
USDJPY,20080403,064500,102.65,102.65,102.65,102.65
USDJPY,20080403,064600,102.65,102.65,102.65,102.65
USDJPY,20080403,064700,102.65,102.65,102.65,102.65
USDJPY,20080403,064800,102.65,102.65,102.65,102.65
USDJPY,20080403,064900,102.65,102.66,102.64,102.66
USDJPY,20080403,065000,102.65,102.66,102.65,102.66
USDJPY,20080403,065100,102.66,102.66,102.65,102.66
USDJPY,20080403,065200,102.66,102.67,102.66,102.67
USDJPY,20080403,065300,102.67,102.70,102.67,102.70
USDJPY,20080403,065400,102.71,102.72,102.70,102.72
USDJPY,20080403,065500,102.73,102.74,102.72,102.73
USDJPY,20080403,065600,102.72,102.72,102.69,102.69
USDJPY,20080403,065700,102.68,102.71,102.68,102.71
USDJPY,20080403,065800,102.70,102.71,102.67,102.68
USDJPY,20080403,065900,102.69,102.69,102.69,102.69
USDJPY,20080403,070000,102.68,102.68,102.67,102.67
USDJPY,20080403,070100,102.67,102.68,102.67,102.67
USDJPY,20080403,070200,102.66,102.66,102.66,102.66
USDJPY,20080403,070300,102.66,102.66,102.66,102.66
USDJPY,20080403,070400,102.66,102.66,102.65,102.66
USDJPY,20080403,070500,102.66,102.66,102.65,102.65
USDJPY,20080403,070600,102.65,102.65,102.65,102.65
USDJPY,20080403,070700,102.65,102.65,102.65,102.65
USDJPY,20080403,070800,102.65,102.65,102.65,102.65
USDJPY,20080403,070900,102.65,102.65,102.65,102.65
USDJPY,20080403,071000,102.65,102.65,102.62,102.62
USDJPY,20080403,071100,102.61,102.61,102.60,102.60
USDJPY,20080403,071200,102.61,102.61,102.59,102.59
USDJPY,20080403,071300,102.60,102.61,102.60,102.61
USDJPY,20080403,071400,102.61,102.62,102.61,102.62
USDJPY,20080403,071500,102.61,102.61,102.61,102.61
USDJPY,20080403,071600,102.61,102.61,102.60,102.61
USDJPY,20080403,071700,102.61,102.62,102.61,102.62
USDJPY,20080403,071800,102.63,102.64,102.63,102.64
USDJPY,20080403,071900,102.64,102.64,102.64,102.64
USDJPY,20080403,072000,102.63,102.63,102.62,102.63
USDJPY,20080403,072100,102.64,102.64,102.63,102.64
USDJPY,20080403,072200,102.64,102.64,102.63,102.63
USDJPY,20080403,072300,102.62,102.63,102.62,102.62
USDJPY,20080403,072400,102.63,102.63,102.62,102.62
USDJPY,20080403,072500,102.63,102.64,102.62,102.64
USDJPY,20080403,072600,102.64,102.64,102.63,102.64
USDJPY,20080403,072700,102.63,102.64,102.63,102.64
USDJPY,20080403,072800,102.65,102.68,102.65,102.68
USDJPY,20080403,072900,102.69,102.72,102.69,102.70
USDJPY,20080403,073000,102.69,102.70,102.69,102.70
USDJPY,20080403,073100,102.71,102.73,102.71,102.73
USDJPY,20080403,073200,102.74,102.78,102.74,102.78
USDJPY,20080403,073300,102.77,102.77,102.75,102.75
USDJPY,20080403,073400,102.75,102.75,102.74,102.74
USDJPY,20080403,073500,102.73,102.75,102.73,102.75
USDJPY,20080403,073600,102.76,102.80,102.76,102.80
USDJPY,20080403,073700,102.81,102.82,102.77,102.78
USDJPY,20080403,073800,102.79,102.79,102.78,102.78
USDJPY,20080403,073900,102.78,102.78,102.74,102.74
USDJPY,20080403,074000,102.75,102.75,102.75,102.75
USDJPY,20080403,074100,102.74,102.75,102.74,102.74
USDJPY,20080403,074200,102.73,102.73,102.72,102.73
USDJPY,20080403,074300,102.73,102.73,102.73,102.73
USDJPY,20080403,074400,102.74,102.74,102.71,102.71
USDJPY,20080403,074500,102.71,102.71,102.69,102.69
USDJPY,20080403,074600,102.68,102.70,102.68,102.70
USDJPY,20080403,074700,102.71,102.73,102.70,102.73
USDJPY,20080403,074800,102.74,102.75,102.73,102.73
USDJPY,20080403,074900,102.72,102.74,102.72,102.74
USDJPY,20080403,075000,102.73,102.75,102.73,102.75
USDJPY,20080403,075100,102.76,102.77,102.76,102.77
USDJPY,20080403,075200,102.78,102.78,102.76,102.77
USDJPY,20080403,075300,102.76,102.77,102.76,102.76
USDJPY,20080403,075400,102.76,102.76,102.76,102.76
USDJPY,20080403,075500,102.75,102.75,102.74,102.75
USDJPY,20080403,075600,102.74,102.75,102.74,102.74
USDJPY,20080403,075700,102.73,102.74,102.71,102.71
USDJPY,20080403,075800,102.70,102.73,102.70,102.72
USDJPY,20080403,075900,102.71,102.72,102.71,102.72
USDJPY,20080403,080000,102.73,102.76,102.73,102.75
USDJPY,20080403,080100,102.74,102.74,102.71,102.71
USDJPY,20080403,080200,102.70,102.71,102.70,102.71
USDJPY,20080403,080300,102.70,102.73,102.70,102.72
USDJPY,20080403,080400,102.73,102.73,102.70,102.72
USDJPY,20080403,080500,102.71,102.74,102.71,102.74
USDJPY,20080403,080600,102.74,102.74,102.73,102.74
USDJPY,20080403,080700,102.75,102.75,102.74,102.74
USDJPY,20080403,080800,102.74,102.74,102.73,102.73
USDJPY,20080403,080900,102.73,102.74,102.72,102.72
USDJPY,20080403,081000,102.73,102.73,102.72,102.72
USDJPY,20080403,081100,102.73,102.74,102.72,102.74
USDJPY,20080403,081200,102.75,102.75,102.73,102.73
USDJPY,20080403,081300,102.73,102.74,102.72,102.73
USDJPY,20080403,081400,102.73,102.73,102.73,102.73
USDJPY,20080403,081500,102.74,102.79,102.74,102.77
USDJPY,20080403,081600,102.76,102.77,102.75,102.77
USDJPY,20080403,081700,102.77,102.78,102.75,102.78
USDJPY,20080403,081800,102.79,102.82,102.79,102.82
USDJPY,20080403,081900,102.83,102.84,102.83,102.84
USDJPY,20080403,082000,102.83,102.89,102.83,102.89
USDJPY,20080403,082100,102.88,102.92,102.88,102.91
USDJPY,20080403,082200,102.90,102.91,102.87,102.88
USDJPY,20080403,082300,102.89,102.91,102.88,102.88
USDJPY,20080403,082400,102.89,102.89,102.85,102.86
USDJPY,20080403,082500,102.85,102.87,102.85,102.86
USDJPY,20080403,082600,102.85,102.86,102.84,102.85
USDJPY,20080403,082700,102.84,102.85,102.81,102.85
USDJPY,20080403,082800,102.84,102.85,102.82,102.85
USDJPY,20080403,082900,102.85,102.87,102.85,102.87
USDJPY,20080403,083000,102.87,102.88,102.86,102.87
USDJPY,20080403,083100,102.88,102.88,102.84,102.87
USDJPY,20080403,083200,102.88,102.88,102.86,102.87
USDJPY,20080403,083300,102.86,102.86,102.83,102.85
USDJPY,20080403,083400,102.84,102.85,102.83,102.85
USDJPY,20080403,083500,102.86,102.86,102.83,102.85
USDJPY,20080403,083600,102.84,102.88,102.84,102.87
USDJPY,20080403,083700,102.86,102.87,102.85,102.85
USDJPY,20080403,083800,102.84,102.84,102.81,102.82
USDJPY,20080403,083900,102.83,102.83,102.81,102.81
USDJPY,20080403,084000,102.81,102.81,102.79,102.80
USDJPY,20080403,084100,102.79,102.85,102.79,102.85
USDJPY,20080403,084200,102.85,102.86,102.84,102.85
USDJPY,20080403,084300,102.86,102.86,102.84,102.85
USDJPY,20080403,084400,102.84,102.85,102.82,102.85
USDJPY,20080403,084500,102.86,102.86,102.81,102.84
USDJPY,20080403,084600,102.85,102.86,102.85,102.86
USDJPY,20080403,084700,102.84,102.86,102.84,102.85
USDJPY,20080403,084800,102.86,102.86,102.83,102.84
USDJPY,20080403,084900,102.84,102.84,102.81,102.81
USDJPY,20080403,085000,102.82,102.82,102.81,102.81
USDJPY,20080403,085100,102.82,102.82,102.81,102.81
USDJPY,20080403,085200,102.81,102.82,102.81,102.82
USDJPY,20080403,085300,102.81,102.82,102.81,102.82
USDJPY,20080403,085400,102.81,102.83,102.81,102.82
USDJPY,20080403,085500,102.83,102.85,102.82,102.85
USDJPY,20080403,085600,102.84,102.86,102.84,102.85
USDJPY,20080403,085700,102.85,102.87,102.85,102.86
USDJPY,20080403,085800,102.87,102.88,102.86,102.88
USDJPY,20080403,085900,102.89,102.90,102.88,102.90
USDJPY,20080403,090000,102.90,102.90,102.87,102.87
USDJPY,20080403,090100,102.88,102.88,102.86,102.87
USDJPY,20080403,090200,102.86,102.88,102.86,102.87
USDJPY,20080403,090300,102.86,102.86,102.84,102.84
USDJPY,20080403,090400,102.83,102.85,102.81,102.85
USDJPY,20080403,090500,102.86,102.87,102.85,102.86
USDJPY,20080403,090600,102.86,102.86,102.83,102.84
USDJPY,20080403,090700,102.83,102.84,102.83,102.83
USDJPY,20080403,090800,102.82,102.82,102.81,102.81
USDJPY,20080403,090900,102.81,102.81,102.80,102.80
USDJPY,20080403,091000,102.79,102.81,102.79,102.81
USDJPY,20080403,091100,102.81,102.81,102.78,102.78
USDJPY,20080403,091200,102.77,102.78,102.75,102.75
USDJPY,20080403,091300,102.74,102.75,102.73,102.73
USDJPY,20080403,091400,102.74,102.74,102.71,102.72
USDJPY,20080403,091500,102.71,102.71,102.69,102.69
USDJPY,20080403,091600,102.70,102.70,102.69,102.69
USDJPY,20080403,091700,102.70,102.73,102.69,102.73
USDJPY,20080403,091800,102.72,102.73,102.72,102.73
USDJPY,20080403,091900,102.73,102.74,102.72,102.73
USDJPY,20080403,092000,102.74,102.75,102.74,102.75
USDJPY,20080403,092100,102.76,102.78,102.76,102.78
USDJPY,20080403,092200,102.79,102.82,102.79,102.82
USDJPY,20080403,092300,102.83,102.83,102.80,102.81
USDJPY,20080403,092400,102.82,102.83,102.82,102.83
USDJPY,20080403,092500,102.83,102.83,102.80,102.81
USDJPY,20080403,092600,102.81,102.81,102.80,102.81
USDJPY,20080403,092700,102.81,102.82,102.81,102.82
USDJPY,20080403,092800,102.81,102.81,102.80,102.81
USDJPY,20080403,092900,102.81,102.82,102.81,102.81
USDJPY,20080403,093000,102.82,102.82,102.78,102.79
USDJPY,20080403,093100,102.79,102.79,102.78,102.79
USDJPY,20080403,093200,102.78,102.78,102.75,102.75
USDJPY,20080403,093300,102.75,102.75,102.74,102.75
USDJPY,20080403,093400,102.74,102.75,102.73,102.75
USDJPY,20080403,093500,102.75,102.75,102.74,102.74
USDJPY,20080403,093600,102.73,102.74,102.69,102.69
USDJPY,20080403,093700,102.70,102.71,102.69,102.71
USDJPY,20080403,093800,102.72,102.72,102.70,102.70
USDJPY,20080403,093900,102.71,102.72,102.71,102.72
USDJPY,20080403,094000,102.73,102.73,102.70,102.71
USDJPY,20080403,094100,102.70,102.70,102.66,102.67
USDJPY,20080403,094200,102.68,102.69,102.68,102.68
USDJPY,20080403,094300,102.69,102.70,102.69,102.69
USDJPY,20080403,094400,102.70,102.71,102.70,102.70
USDJPY,20080403,094500,102.69,102.70,102.69,102.69
USDJPY,20080403,094600,102.69,102.71,102.69,102.71
USDJPY,20080403,094700,102.70,102.72,102.69,102.72
USDJPY,20080403,094800,102.71,102.72,102.71,102.72
USDJPY,20080403,094900,102.72,102.72,102.69,102.71
USDJPY,20080403,095000,102.70,102.71,102.70,102.71
USDJPY,20080403,095100,102.72,102.73,102.72,102.72
USDJPY,20080403,095200,102.72,102.73,102.72,102.72
USDJPY,20080403,095300,102.73,102.73,102.72,102.72
USDJPY,20080403,095400,102.72,102.73,102.71,102.73
USDJPY,20080403,095500,102.73,102.73,102.72,102.73
USDJPY,20080403,095600,102.72,102.72,102.71,102.71
USDJPY,20080403,095700,102.70,102.70,102.66,102.66
USDJPY,20080403,095800,102.66,102.67,102.66,102.67
USDJPY,20080403,095900,102.66,102.66,102.65,102.65
USDJPY,20080403,100000,102.65,102.65,102.65,102.65
USDJPY,20080403,100100,102.66,102.69,102.65,102.69
USDJPY,20080403,100200,102.68,102.69,102.67,102.67
USDJPY,20080403,100300,102.68,102.68,102.67,102.68
USDJPY,20080403,100400,102.69,102.72,102.69,102.71
USDJPY,20080403,100500,102.70,102.71,102.69,102.70
USDJPY,20080403,100600,102.71,102.72,102.70,102.72
USDJPY,20080403,100700,102.71,102.73,102.71,102.73
USDJPY,20080403,100800,102.73,102.73,102.72,102.72
USDJPY,20080403,100900,102.72,102.72,102.71,102.72
USDJPY,20080403,101000,102.73,102.76,102.72,102.76
USDJPY,20080403,101100,102.77,102.83,102.77,102.83
USDJPY,20080403,101200,102.84,102.85,102.83,102.83
USDJPY,20080403,101300,102.82,102.83,102.82,102.83
USDJPY,20080403,101400,102.84,102.84,102.83,102.83
USDJPY,20080403,101500,102.83,102.83,102.81,102.82
USDJPY,20080403,101600,102.81,102.81,102.78,102.78
USDJPY,20080403,101700,102.77,102.78,102.77,102.77
USDJPY,20080403,101800,102.77,102.78,102.77,102.78
USDJPY,20080403,101900,102.79,102.80,102.78,102.79
USDJPY,20080403,102000,102.79,102.80,102.78,102.79
USDJPY,20080403,102100,102.79,102.80,102.79,102.80
USDJPY,20080403,102200,102.80,102.81,102.80,102.80
USDJPY,20080403,102300,102.79,102.81,102.79,102.81
USDJPY,20080403,102400,102.81,102.81,102.80,102.80
USDJPY,20080403,102500,102.80,102.80,102.79,102.80
USDJPY,20080403,102600,102.80,102.82,102.79,102.82
USDJPY,20080403,102700,102.83,102.85,102.83,102.85
USDJPY,20080403,102800,102.86,102.86,102.83,102.85
USDJPY,20080403,102900,102.85,102.88,102.85,102.87
USDJPY,20080403,103000,102.86,102.86,102.84,102.84
USDJPY,20080403,103100,102.83,102.83,102.80,102.81
USDJPY,20080403,103200,102.80,102.80,102.75,102.77
USDJPY,20080403,103300,102.76,102.76,102.71,102.72
USDJPY,20080403,103400,102.71,102.76,102.71,102.75
USDJPY,20080403,103500,102.74,102.74,102.72,102.72
USDJPY,20080403,103600,102.72,102.74,102.72,102.74
USDJPY,20080403,103700,102.73,102.73,102.65,102.65
USDJPY,20080403,103800,102.64,102.67,102.64,102.64
USDJPY,20080403,103900,102.65,102.70,102.65,102.70
USDJPY,20080403,104000,102.69,102.76,102.69,102.76
USDJPY,20080403,104100,102.77,102.80,102.76,102.78
USDJPY,20080403,104200,102.79,102.81,102.79,102.81
USDJPY,20080403,104300,102.82,102.84,102.81,102.84
USDJPY,20080403,104400,102.83,102.83,102.81,102.82
USDJPY,20080403,104500,102.81,102.84,102.81,102.84
USDJPY,20080403,104600,102.84,102.86,102.84,102.85
USDJPY,20080403,104700,102.86,102.86,102.84,102.84
USDJPY,20080403,104800,102.85,102.85,102.83,102.84
USDJPY,20080403,104900,102.83,102.85,102.83,102.84
USDJPY,20080403,105000,102.85,102.85,102.81,102.81
USDJPY,20080403,105100,102.80,102.82,102.79,102.79
USDJPY,20080403,105200,102.78,102.80,102.78,102.80
USDJPY,20080403,105300,102.81,102.85,102.81,102.84
USDJPY,20080403,105400,102.83,102.83,102.77,102.78
USDJPY,20080403,105500,102.79,102.81,102.76,102.77
USDJPY,20080403,105600,102.78,102.80,102.77,102.80
USDJPY,20080403,105700,102.81,102.82,102.80,102.80
USDJPY,20080403,105800,102.81,102.81,102.79,102.79
USDJPY,20080403,105900,102.78,102.79,102.76,102.76
USDJPY,20080403,110000,102.75,102.76,102.75,102.76
USDJPY,20080403,110100,102.75,102.75,102.74,102.75
USDJPY,20080403,110200,102.74,102.74,102.68,102.70
USDJPY,20080403,110300,102.71,102.76,102.71,102.75
USDJPY,20080403,110400,102.74,102.74,102.69,102.70
USDJPY,20080403,110500,102.71,102.72,102.68,102.69
USDJPY,20080403,110600,102.70,102.71,102.69,102.70
USDJPY,20080403,110700,102.71,102.72,102.71,102.72
USDJPY,20080403,110800,102.73,102.74,102.73,102.73
USDJPY,20080403,110900,102.73,102.76,102.73,102.76
USDJPY,20080403,111000,102.76,102.76,102.71,102.72
USDJPY,20080403,111100,102.72,102.73,102.72,102.73
USDJPY,20080403,111200,102.72,102.74,102.72,102.74
USDJPY,20080403,111300,102.74,102.76,102.74,102.76
USDJPY,20080403,111400,102.77,102.77,102.76,102.77
USDJPY,20080403,111500,102.76,102.79,102.76,102.77
USDJPY,20080403,111600,102.76,102.78,102.76,102.78
USDJPY,20080403,111700,102.77,102.77,102.76,102.77
USDJPY,20080403,111800,102.78,102.78,102.77,102.78
USDJPY,20080403,111900,102.78,102.79,102.78,102.79
USDJPY,20080403,112000,102.79,102.81,102.78,102.81
USDJPY,20080403,112100,102.82,102.84,102.82,102.84
USDJPY,20080403,112200,102.83,102.83,102.79,102.79
USDJPY,20080403,112300,102.78,102.80,102.78,102.79
USDJPY,20080403,112400,102.80,102.80,102.77,102.77
USDJPY,20080403,112500,102.76,102.77,102.74,102.76
USDJPY,20080403,112600,102.76,102.77,102.75,102.77
USDJPY,20080403,112700,102.76,102.77,102.76,102.76
USDJPY,20080403,112800,102.75,102.75,102.73,102.74
USDJPY,20080403,112900,102.73,102.76,102.73,102.76
USDJPY,20080403,113000,102.77,102.77,102.76,102.77
USDJPY,20080403,113100,102.76,102.76,102.75,102.76
USDJPY,20080403,113200,102.75,102.76,102.74,102.76
USDJPY,20080403,113300,102.75,102.76,102.75,102.76
USDJPY,20080403,113400,102.77,102.78,102.76,102.76
USDJPY,20080403,113500,102.77,102.80,102.76,102.80
USDJPY,20080403,113600,102.81,102.81,102.77,102.78
USDJPY,20080403,113700,102.79,102.80,102.79,102.80
USDJPY,20080403,113800,102.79,102.79,102.77,102.77
USDJPY,20080403,113900,102.76,102.76,102.75,102.76
USDJPY,20080403,114000,102.77,102.80,102.77,102.80
USDJPY,20080403,114100,102.81,102.84,102.81,102.83
USDJPY,20080403,114200,102.84,102.84,102.80,102.80
USDJPY,20080403,114300,102.81,102.81,102.77,102.81
USDJPY,20080403,114400,102.81,102.83,102.81,102.82
USDJPY,20080403,114500,102.81,102.82,102.79,102.79
USDJPY,20080403,114600,102.78,102.80,102.77,102.80
USDJPY,20080403,114700,102.81,102.82,102.81,102.82
USDJPY,20080403,114800,102.81,102.83,102.81,102.83
USDJPY,20080403,114900,102.83,102.83,102.82,102.83
USDJPY,20080403,115000,102.83,102.84,102.82,102.82
USDJPY,20080403,115100,102.81,102.83,102.81,102.82
USDJPY,20080403,115200,102.81,102.83,102.81,102.83
USDJPY,20080403,115300,102.83,102.83,102.82,102.82
USDJPY,20080403,115400,102.83,102.84,102.82,102.84
USDJPY,20080403,115500,102.84,102.85,102.83,102.85
USDJPY,20080403,115600,102.84,102.86,102.83,102.83
USDJPY,20080403,115700,102.84,102.85,102.84,102.84
USDJPY,20080403,115800,102.85,102.88,102.85,102.87
USDJPY,20080403,115900,102.88,102.88,102.87,102.87
USDJPY,20080403,120000,102.86,102.87,102.86,102.87
USDJPY,20080403,120100,102.87,102.88,102.87,102.87
USDJPY,20080403,120200,102.86,102.86,102.81,102.81
USDJPY,20080403,120300,102.80,102.80,102.77,102.78
USDJPY,20080403,120400,102.79,102.84,102.79,102.83
USDJPY,20080403,120500,102.84,102.84,102.83,102.83
USDJPY,20080403,120600,102.83,102.83,102.81,102.81
USDJPY,20080403,120700,102.80,102.81,102.79,102.80
USDJPY,20080403,120800,102.81,102.81,102.79,102.81
USDJPY,20080403,120900,102.82,102.84,102.81,102.84
USDJPY,20080403,121000,102.85,102.85,102.82,102.83
USDJPY,20080403,121100,102.83,102.83,102.83,102.83
USDJPY,20080403,121200,102.84,102.85,102.84,102.84
USDJPY,20080403,121300,102.83,102.84,102.82,102.82
USDJPY,20080403,121400,102.82,102.82,102.76,102.76
USDJPY,20080403,121500,102.75,102.75,102.71,102.71
USDJPY,20080403,121600,102.70,102.73,102.69,102.72
USDJPY,20080403,121700,102.73,102.74,102.72,102.74
USDJPY,20080403,121800,102.73,102.73,102.72,102.73
USDJPY,20080403,121900,102.73,102.75,102.73,102.74
USDJPY,20080403,122000,102.73,102.74,102.72,102.73
USDJPY,20080403,122100,102.72,102.73,102.71,102.71
USDJPY,20080403,122200,102.70,102.70,102.68,102.69
USDJPY,20080403,122300,102.68,102.70,102.68,102.70
USDJPY,20080403,122400,102.69,102.73,102.69,102.73
USDJPY,20080403,122500,102.73,102.73,102.73,102.73
USDJPY,20080403,122600,102.72,102.74,102.72,102.74
USDJPY,20080403,122700,102.75,102.76,102.75,102.75
USDJPY,20080403,122800,102.75,102.79,102.75,102.79
USDJPY,20080403,122900,102.79,102.79,102.79,102.79
USDJPY,20080403,123000,102.79,102.79,102.78,102.79
USDJPY,20080403,123100,102.80,102.80,102.79,102.79
USDJPY,20080403,123200,102.79,102.80,102.78,102.80
USDJPY,20080403,123300,102.79,102.83,102.79,102.82
USDJPY,20080403,123400,102.81,102.81,102.78,102.79
USDJPY,20080403,123500,102.80,102.80,102.79,102.79
USDJPY,20080403,123600,102.79,102.79,102.78,102.79
USDJPY,20080403,123700,102.79,102.79,102.75,102.75
USDJPY,20080403,123800,102.74,102.75,102.74,102.75
USDJPY,20080403,123900,102.75,102.75,102.75,102.75
USDJPY,20080403,124000,102.75,102.76,102.75,102.75
USDJPY,20080403,124100,102.75,102.76,102.74,102.76
USDJPY,20080403,124200,102.76,102.76,102.76,102.76
USDJPY,20080403,124300,102.77,102.79,102.76,102.77
USDJPY,20080403,124400,102.77,102.78,102.77,102.77
USDJPY,20080403,124500,102.77,102.78,102.71,102.75
USDJPY,20080403,124600,102.74,102.75,102.74,102.74
USDJPY,20080403,124700,102.75,102.75,102.74,102.75
USDJPY,20080403,124800,102.76,102.78,102.76,102.78
USDJPY,20080403,124900,102.78,102.78,102.76,102.78
USDJPY,20080403,125000,102.78,102.78,102.77,102.77
USDJPY,20080403,125100,102.76,102.76,102.75,102.75
USDJPY,20080403,125200,102.75,102.75,102.74,102.75
USDJPY,20080403,125300,102.75,102.76,102.74,102.76
USDJPY,20080403,125400,102.76,102.77,102.76,102.77
USDJPY,20080403,125500,102.77,102.77,102.75,102.75
USDJPY,20080403,125600,102.74,102.74,102.73,102.73
USDJPY,20080403,125700,102.74,102.76,102.74,102.76
USDJPY,20080403,125800,102.75,102.75,102.74,102.75
USDJPY,20080403,125900,102.75,102.75,102.75,102.75
USDJPY,20080403,130000,102.75,102.75,102.73,102.74
USDJPY,20080403,130100,102.75,102.75,102.73,102.73
USDJPY,20080403,130200,102.73,102.73,102.72,102.73
USDJPY,20080403,130300,102.72,102.74,102.69,102.74
USDJPY,20080403,130400,102.73,102.73,102.69,102.69
USDJPY,20080403,130500,102.68,102.68,102.65,102.65
USDJPY,20080403,130600,102.64,102.64,102.60,102.63
USDJPY,20080403,130700,102.63,102.66,102.63,102.64
USDJPY,20080403,130800,102.63,102.68,102.63,102.67
USDJPY,20080403,130900,102.66,102.67,102.65,102.65
USDJPY,20080403,131000,102.64,102.66,102.64,102.66
USDJPY,20080403,131100,102.65,102.68,102.65,102.68
USDJPY,20080403,131200,102.69,102.70,102.69,102.69
USDJPY,20080403,131300,102.69,102.69,102.69,102.69
USDJPY,20080403,131400,102.70,102.77,102.70,102.77
USDJPY,20080403,131500,102.78,102.78,102.74,102.74
USDJPY,20080403,131600,102.73,102.73,102.71,102.72
USDJPY,20080403,131700,102.71,102.72,102.65,102.66
USDJPY,20080403,131800,102.65,102.69,102.65,102.69
USDJPY,20080403,131900,102.70,102.70,102.67,102.67
USDJPY,20080403,132000,102.66,102.67,102.64,102.67
USDJPY,20080403,132100,102.68,102.68,102.67,102.67
USDJPY,20080403,132200,102.68,102.69,102.68,102.69
USDJPY,20080403,132300,102.68,102.70,102.67,102.69
USDJPY,20080403,132400,102.68,102.68,102.64,102.66
USDJPY,20080403,132500,102.67,102.67,102.66,102.67
USDJPY,20080403,132600,102.68,102.69,102.68,102.69
USDJPY,20080403,132700,102.68,102.69,102.68,102.69
USDJPY,20080403,132800,102.69,102.71,102.69,102.71
USDJPY,20080403,132900,102.72,102.75,102.72,102.74
USDJPY,20080403,133000,102.73,102.74,102.72,102.74
USDJPY,20080403,133100,102.75,102.86,102.75,102.85
USDJPY,20080403,133200,102.84,102.91,102.83,102.89
USDJPY,20080403,133300,102.88,102.88,102.81,102.81
USDJPY,20080403,133400,102.82,102.85,102.82,102.85
USDJPY,20080403,133500,102.84,102.85,102.84,102.84
USDJPY,20080403,133600,102.83,102.83,102.82,102.82
USDJPY,20080403,133700,102.83,102.83,102.81,102.82
USDJPY,20080403,133800,102.83,102.84,102.83,102.84
USDJPY,20080403,133900,102.83,102.84,102.83,102.83
USDJPY,20080403,134000,102.82,102.83,102.81,102.82
USDJPY,20080403,134100,102.83,102.83,102.83,102.83
USDJPY,20080403,134200,102.83,102.84,102.83,102.84
USDJPY,20080403,134300,102.85,102.88,102.85,102.87
USDJPY,20080403,134400,102.86,102.87,102.83,102.87
USDJPY,20080403,134500,102.87,102.89,102.85,102.85
USDJPY,20080403,134600,102.86,102.89,102.86,102.88
USDJPY,20080403,134700,102.87,102.89,102.86,102.89
USDJPY,20080403,134800,102.90,102.91,102.90,102.91
USDJPY,20080403,134900,102.90,102.91,102.88,102.88
USDJPY,20080403,135000,102.89,102.89,102.86,102.86
USDJPY,20080403,135100,102.87,102.89,102.87,102.89
USDJPY,20080403,135200,102.89,102.90,102.88,102.90
USDJPY,20080403,135300,102.89,102.91,102.89,102.91
USDJPY,20080403,135400,102.90,102.90,102.89,102.89
USDJPY,20080403,135500,102.88,102.88,102.82,102.82
USDJPY,20080403,135600,102.83,102.85,102.83,102.83
USDJPY,20080403,135700,102.82,102.84,102.81,102.81
USDJPY,20080403,135800,102.82,102.83,102.82,102.83
USDJPY,20080403,135900,102.82,102.87,102.82,102.87
USDJPY,20080403,140000,102.86,102.86,102.83,102.83
USDJPY,20080403,140100,102.84,102.84,102.83,102.83
USDJPY,20080403,140200,102.83,102.83,102.82,102.82
USDJPY,20080403,140300,102.82,102.83,102.82,102.83
USDJPY,20080403,140400,102.83,102.85,102.82,102.85
USDJPY,20080403,140500,102.85,102.86,102.85,102.85
USDJPY,20080403,140600,102.85,102.85,102.84,102.85
USDJPY,20080403,140700,102.86,102.88,102.85,102.87
USDJPY,20080403,140800,102.86,102.86,102.83,102.84
USDJPY,20080403,140900,102.83,102.84,102.83,102.83
USDJPY,20080403,141000,102.83,102.84,102.83,102.83
USDJPY,20080403,141100,102.84,102.86,102.84,102.85
USDJPY,20080403,141200,102.84,102.86,102.84,102.86
USDJPY,20080403,141300,102.85,102.87,102.85,102.87
USDJPY,20080403,141400,102.86,102.87,102.86,102.86
USDJPY,20080403,141500,102.86,102.87,102.85,102.86
USDJPY,20080403,141600,102.87,102.89,102.87,102.89
USDJPY,20080403,141700,102.89,102.89,102.88,102.89
USDJPY,20080403,141800,102.90,102.90,102.88,102.88
USDJPY,20080403,141900,102.88,102.90,102.88,102.90
USDJPY,20080403,142000,102.90,102.90,102.86,102.86
USDJPY,20080403,142100,102.87,102.91,102.87,102.91
USDJPY,20080403,142200,102.90,102.90,102.89,102.89
USDJPY,20080403,142300,102.90,102.90,102.89,102.90
USDJPY,20080403,142400,102.90,102.90,102.88,102.88
USDJPY,20080403,142500,102.87,102.88,102.85,102.87
USDJPY,20080403,142600,102.88,102.89,102.88,102.88
USDJPY,20080403,142700,102.89,102.90,102.89,102.90
USDJPY,20080403,142800,102.90,102.90,102.89,102.89
USDJPY,20080403,142900,102.89,102.90,102.88,102.89
USDJPY,20080403,143000,102.90,102.91,102.90,102.90
USDJPY,20080403,143100,102.89,102.89,102.56,102.57
USDJPY,20080403,143200,102.58,102.65,102.58,102.58
USDJPY,20080403,143300,102.59,102.64,102.58,102.63
USDJPY,20080403,143400,102.64,102.65,102.53,102.55
USDJPY,20080403,143500,102.56,102.61,102.56,102.61
USDJPY,20080403,143600,102.60,102.60,102.51,102.51
USDJPY,20080403,143700,102.50,102.50,102.48,102.49
USDJPY,20080403,143800,102.50,102.53,102.50,102.52
USDJPY,20080403,143900,102.53,102.53,102.48,102.52
USDJPY,20080403,144000,102.51,102.52,102.51,102.52
USDJPY,20080403,144100,102.53,102.64,102.53,102.64
USDJPY,20080403,144200,102.65,102.65,102.63,102.63
USDJPY,20080403,144300,102.64,102.64,102.57,102.57
USDJPY,20080403,144400,102.56,102.62,102.56,102.61
USDJPY,20080403,144500,102.60,102.61,102.54,102.55
USDJPY,20080403,144600,102.56,102.56,102.50,102.50
USDJPY,20080403,144700,102.51,102.53,102.51,102.52
USDJPY,20080403,144800,102.51,102.53,102.51,102.51
USDJPY,20080403,144900,102.52,102.53,102.51,102.53
USDJPY,20080403,145000,102.52,102.52,102.38,102.39
USDJPY,20080403,145100,102.38,102.39,102.36,102.37
USDJPY,20080403,145200,102.36,102.36,102.31,102.31
USDJPY,20080403,145300,102.32,102.32,102.25,102.25
USDJPY,20080403,145400,102.24,102.24,102.16,102.18
USDJPY,20080403,145500,102.17,102.18,102.08,102.08
USDJPY,20080403,145600,102.09,102.14,102.09,102.14
USDJPY,20080403,145700,102.15,102.20,102.15,102.19
USDJPY,20080403,145800,102.20,102.27,102.20,102.27
USDJPY,20080403,145900,102.28,102.31,102.28,102.31
USDJPY,20080403,150000,102.31,102.32,102.31,102.31
USDJPY,20080403,150100,102.31,102.31,102.25,102.25
USDJPY,20080403,150200,102.24,102.24,102.22,102.24
USDJPY,20080403,150300,102.23,102.24,102.23,102.24
USDJPY,20080403,150400,102.24,102.25,102.24,102.25
USDJPY,20080403,150500,102.25,102.25,102.22,102.24
USDJPY,20080403,150600,102.23,102.29,102.22,102.28
USDJPY,20080403,150700,102.27,102.28,102.26,102.28
USDJPY,20080403,150800,102.29,102.34,102.28,102.34
USDJPY,20080403,150900,102.33,102.33,102.29,102.29
USDJPY,20080403,151000,102.30,102.30,102.17,102.17
USDJPY,20080403,151100,102.16,102.19,102.16,102.19
USDJPY,20080403,151200,102.18,102.18,102.16,102.16
USDJPY,20080403,151300,102.17,102.21,102.17,102.19
USDJPY,20080403,151400,102.20,102.23,102.20,102.21
USDJPY,20080403,151500,102.20,102.21,102.18,102.19
USDJPY,20080403,151600,102.20,102.20,102.14,102.14
USDJPY,20080403,151700,102.13,102.17,102.13,102.17
USDJPY,20080403,151800,102.16,102.17,102.16,102.17
USDJPY,20080403,151900,102.16,102.19,102.16,102.19
USDJPY,20080403,152000,102.18,102.22,102.18,102.21
USDJPY,20080403,152100,102.22,102.22,102.20,102.21
USDJPY,20080403,152200,102.21,102.23,102.21,102.22
USDJPY,20080403,152300,102.21,102.21,102.20,102.21
USDJPY,20080403,152400,102.21,102.24,102.21,102.24
USDJPY,20080403,152500,102.25,102.26,102.24,102.25
USDJPY,20080403,152600,102.24,102.26,102.24,102.24
USDJPY,20080403,152700,102.23,102.25,102.22,102.22
USDJPY,20080403,152800,102.21,102.22,102.20,102.21
USDJPY,20080403,152900,102.20,102.20,102.18,102.20
USDJPY,20080403,153000,102.19,102.19,102.15,102.17
USDJPY,20080403,153100,102.16,102.16,102.13,102.13
USDJPY,20080403,153200,102.12,102.16,102.12,102.12
USDJPY,20080403,153300,102.11,102.12,102.10,102.12
USDJPY,20080403,153400,102.13,102.20,102.13,102.20
USDJPY,20080403,153500,102.21,102.21,102.19,102.20
USDJPY,20080403,153600,102.21,102.25,102.20,102.22
USDJPY,20080403,153700,102.23,102.25,102.23,102.25
USDJPY,20080403,153800,102.24,102.25,102.23,102.25
USDJPY,20080403,153900,102.24,102.25,102.24,102.25
USDJPY,20080403,154000,102.24,102.25,102.23,102.23
USDJPY,20080403,154100,102.24,102.24,102.22,102.22
USDJPY,20080403,154200,102.22,102.23,102.18,102.21
USDJPY,20080403,154300,102.20,102.26,102.20,102.26
USDJPY,20080403,154400,102.25,102.26,102.22,102.24
USDJPY,20080403,154500,102.25,102.25,102.20,102.20
USDJPY,20080403,154600,102.21,102.23,102.20,102.21
USDJPY,20080403,154700,102.22,102.23,102.18,102.20
USDJPY,20080403,154800,102.19,102.19,102.18,102.18
USDJPY,20080403,154900,102.17,102.19,102.16,102.18
USDJPY,20080403,155000,102.19,102.22,102.18,102.21
USDJPY,20080403,155100,102.20,102.21,102.18,102.20
USDJPY,20080403,155200,102.21,102.24,102.21,102.24
USDJPY,20080403,155300,102.25,102.30,102.24,102.29
USDJPY,20080403,155400,102.28,102.28,102.26,102.27
USDJPY,20080403,155500,102.27,102.28,102.23,102.23
USDJPY,20080403,155600,102.22,102.22,102.16,102.19
USDJPY,20080403,155700,102.20,102.22,102.20,102.22
USDJPY,20080403,155800,102.21,102.21,102.19,102.20
USDJPY,20080403,155900,102.19,102.19,102.15,102.16
USDJPY,20080403,160000,102.17,102.18,102.14,102.17
USDJPY,20080403,160100,102.18,102.44,102.18,102.41
USDJPY,20080403,160200,102.40,102.47,102.38,102.47
USDJPY,20080403,160300,102.46,102.48,102.44,102.48
USDJPY,20080403,160400,102.47,102.52,102.47,102.52
USDJPY,20080403,160500,102.53,102.53,102.49,102.50
USDJPY,20080403,160600,102.51,102.51,102.47,102.47
USDJPY,20080403,160700,102.46,102.53,102.45,102.50
USDJPY,20080403,160800,102.51,102.58,102.51,102.58
USDJPY,20080403,160900,102.59,102.63,102.58,102.59
USDJPY,20080403,161000,102.60,102.60,102.55,102.55
USDJPY,20080403,161100,102.53,102.53,102.44,102.45
USDJPY,20080403,161200,102.44,102.45,102.44,102.45
USDJPY,20080403,161300,102.46,102.52,102.46,102.50
USDJPY,20080403,161400,102.49,102.50,102.49,102.49
USDJPY,20080403,161500,102.50,102.54,102.49,102.49
USDJPY,20080403,161600,102.48,102.50,102.44,102.44
USDJPY,20080403,161700,102.43,102.44,102.42,102.43
USDJPY,20080403,161800,102.42,102.42,102.38,102.41
USDJPY,20080403,161900,102.42,102.43,102.41,102.41
USDJPY,20080403,162000,102.42,102.42,102.40,102.41
USDJPY,20080403,162100,102.40,102.40,102.36,102.37
USDJPY,20080403,162200,102.38,102.39,102.34,102.34
USDJPY,20080403,162300,102.33,102.34,102.31,102.33
USDJPY,20080403,162400,102.32,102.35,102.32,102.34
USDJPY,20080403,162500,102.33,102.37,102.32,102.35
USDJPY,20080403,162600,102.36,102.36,102.34,102.35
USDJPY,20080403,162700,102.34,102.34,102.30,102.30
USDJPY,20080403,162800,102.31,102.37,102.31,102.37
USDJPY,20080403,162900,102.36,102.36,102.35,102.35
USDJPY,20080403,163000,102.36,102.36,102.32,102.32
USDJPY,20080403,163100,102.31,102.31,102.25,102.26
USDJPY,20080403,163200,102.27,102.28,102.26,102.28
USDJPY,20080403,163300,102.29,102.29,102.27,102.27
USDJPY,20080403,163400,102.28,102.28,102.26,102.28
USDJPY,20080403,163500,102.29,102.32,102.29,102.32
USDJPY,20080403,163600,102.33,102.34,102.32,102.32
USDJPY,20080403,163700,102.32,102.33,102.31,102.33
USDJPY,20080403,163800,102.32,102.33,102.25,102.25
USDJPY,20080403,163900,102.26,102.27,102.23,102.27
USDJPY,20080403,164000,102.28,102.29,102.21,102.21
USDJPY,20080403,164100,102.22,102.26,102.22,102.26
USDJPY,20080403,164200,102.25,102.28,102.25,102.28
USDJPY,20080403,164300,102.29,102.34,102.29,102.34
USDJPY,20080403,164400,102.33,102.36,102.33,102.35
USDJPY,20080403,164500,102.34,102.34,102.31,102.31
USDJPY,20080403,164600,102.31,102.31,102.27,102.27
USDJPY,20080403,164700,102.28,102.28,102.26,102.28
USDJPY,20080403,164800,102.29,102.31,102.29,102.31
USDJPY,20080403,164900,102.31,102.31,102.28,102.28
USDJPY,20080403,165000,102.27,102.27,102.25,102.25
USDJPY,20080403,165100,102.25,102.31,102.25,102.29
USDJPY,20080403,165200,102.28,102.28,102.25,102.28
USDJPY,20080403,165300,102.29,102.29,102.24,102.28
USDJPY,20080403,165400,102.26,102.28,102.25,102.26
USDJPY,20080403,165500,102.25,102.25,102.22,102.23
USDJPY,20080403,165600,102.24,102.24,102.23,102.24
USDJPY,20080403,165700,102.24,102.25,102.23,102.24
USDJPY,20080403,165800,102.24,102.24,102.22,102.22
USDJPY,20080403,165900,102.23,102.23,102.20,102.21
USDJPY,20080403,170000,102.21,102.24,102.21,102.24
USDJPY,20080403,170100,102.25,102.26,102.25,102.25
USDJPY,20080403,170200,102.26,102.29,102.26,102.29
USDJPY,20080403,170300,102.28,102.28,102.27,102.28
USDJPY,20080403,170400,102.29,102.30,102.28,102.30
USDJPY,20080403,170500,102.31,102.35,102.31,102.34
USDJPY,20080403,170600,102.33,102.35,102.33,102.35
USDJPY,20080403,170700,102.34,102.37,102.34,102.37
USDJPY,20080403,170800,102.37,102.39,102.37,102.38
USDJPY,20080403,170900,102.39,102.41,102.39,102.40
USDJPY,20080403,171000,102.39,102.41,102.38,102.41
USDJPY,20080403,171100,102.41,102.41,102.41,102.41
USDJPY,20080403,171200,102.40,102.40,102.39,102.40
USDJPY,20080403,171300,102.39,102.41,102.38,102.39
USDJPY,20080403,171400,102.38,102.38,102.25,102.26
USDJPY,20080403,171500,102.27,102.27,102.24,102.26
USDJPY,20080403,171600,102.27,102.29,102.26,102.26
USDJPY,20080403,171700,102.27,102.31,102.26,102.31
USDJPY,20080403,171800,102.30,102.31,102.30,102.31
USDJPY,20080403,171900,102.31,102.31,102.29,102.29
USDJPY,20080403,172000,102.29,102.29,102.27,102.27
USDJPY,20080403,172100,102.26,102.26,102.24,102.25
USDJPY,20080403,172200,102.25,102.26,102.24,102.26
USDJPY,20080403,172300,102.26,102.26,102.23,102.23
USDJPY,20080403,172400,102.22,102.22,102.19,102.19
USDJPY,20080403,172500,102.20,102.20,102.16,102.16
USDJPY,20080403,172600,102.15,102.17,102.14,102.17
USDJPY,20080403,172700,102.18,102.20,102.18,102.19
USDJPY,20080403,172800,102.18,102.18,102.10,102.10
USDJPY,20080403,172900,102.09,102.09,102.06,102.07
USDJPY,20080403,173000,102.08,102.11,102.08,102.11
USDJPY,20080403,173100,102.12,102.18,102.12,102.17
USDJPY,20080403,173200,102.17,102.22,102.17,102.20
USDJPY,20080403,173300,102.21,102.21,102.18,102.19
USDJPY,20080403,173400,102.19,102.19,102.17,102.17
USDJPY,20080403,173500,102.16,102.16,102.12,102.12
USDJPY,20080403,173600,102.13,102.14,102.12,102.14
USDJPY,20080403,173700,102.15,102.22,102.15,102.22
USDJPY,20080403,173800,102.21,102.21,102.14,102.14
USDJPY,20080403,173900,102.13,102.14,102.12,102.14
USDJPY,20080403,174000,102.15,102.18,102.15,102.18
USDJPY,20080403,174100,102.17,102.18,102.14,102.15
USDJPY,20080403,174200,102.15,102.16,102.15,102.16
USDJPY,20080403,174300,102.16,102.16,102.14,102.14
USDJPY,20080403,174400,102.13,102.13,102.11,102.12
USDJPY,20080403,174500,102.11,102.11,102.10,102.10
USDJPY,20080403,174600,102.09,102.15,102.09,102.15
USDJPY,20080403,174700,102.14,102.22,102.14,102.22
USDJPY,20080403,174800,102.21,102.21,102.18,102.19
USDJPY,20080403,174900,102.20,102.23,102.20,102.23
USDJPY,20080403,175000,102.23,102.24,102.23,102.23
USDJPY,20080403,175100,102.22,102.22,102.22,102.22
USDJPY,20080403,175200,102.22,102.22,102.21,102.21
USDJPY,20080403,175300,102.20,102.21,102.20,102.20
USDJPY,20080403,175400,102.20,102.24,102.20,102.24
USDJPY,20080403,175500,102.24,102.24,102.23,102.23
USDJPY,20080403,175600,102.23,102.25,102.23,102.23
USDJPY,20080403,175700,102.22,102.23,102.22,102.23
USDJPY,20080403,175800,102.22,102.22,102.19,102.19
USDJPY,20080403,175900,102.18,102.20,102.18,102.18
USDJPY,20080403,180000,102.17,102.19,102.14,102.19
USDJPY,20080403,180100,102.18,102.20,102.18,102.20
USDJPY,20080403,180200,102.20,102.20,102.20,102.20
USDJPY,20080403,180300,102.20,102.20,102.17,102.19
USDJPY,20080403,180400,102.18,102.18,102.16,102.17
USDJPY,20080403,180500,102.17,102.20,102.17,102.20
USDJPY,20080403,180600,102.19,102.22,102.19,102.21
USDJPY,20080403,180700,102.22,102.22,102.20,102.22
USDJPY,20080403,180800,102.21,102.23,102.20,102.23
USDJPY,20080403,180900,102.22,102.23,102.21,102.21
USDJPY,20080403,181000,102.20,102.21,102.20,102.20
USDJPY,20080403,181100,102.20,102.20,102.17,102.17
USDJPY,20080403,181200,102.18,102.22,102.18,102.22
USDJPY,20080403,181300,102.21,102.22,102.21,102.21
USDJPY,20080403,181400,102.22,102.22,102.20,102.21
USDJPY,20080403,181500,102.20,102.22,102.19,102.22
USDJPY,20080403,181600,102.22,102.24,102.22,102.24
USDJPY,20080403,181700,102.23,102.23,102.22,102.23
USDJPY,20080403,181800,102.23,102.24,102.23,102.23
USDJPY,20080403,181900,102.24,102.24,102.23,102.23
USDJPY,20080403,182000,102.23,102.26,102.23,102.26
USDJPY,20080403,182100,102.25,102.29,102.25,102.29
USDJPY,20080403,182200,102.28,102.31,102.28,102.31
USDJPY,20080403,182300,102.31,102.31,102.28,102.28
USDJPY,20080403,182400,102.27,102.27,102.25,102.25
USDJPY,20080403,182500,102.25,102.25,102.21,102.21
USDJPY,20080403,182600,102.20,102.21,102.19,102.21
USDJPY,20080403,182700,102.21,102.24,102.21,102.24
USDJPY,20080403,182800,102.25,102.26,102.25,102.25
USDJPY,20080403,182900,102.26,102.27,102.25,102.25
USDJPY,20080403,183000,102.25,102.26,102.25,102.26
USDJPY,20080403,183100,102.25,102.26,102.25,102.25
USDJPY,20080403,183200,102.25,102.25,102.23,102.24
USDJPY,20080403,183300,102.23,102.26,102.23,102.26
USDJPY,20080403,183400,102.27,102.27,102.25,102.26
USDJPY,20080403,183500,102.26,102.31,102.26,102.31
USDJPY,20080403,183600,102.30,102.31,102.29,102.30
USDJPY,20080403,183700,102.31,102.33,102.31,102.33
USDJPY,20080403,183800,102.34,102.35,102.32,102.34
USDJPY,20080403,183900,102.35,102.36,102.33,102.33
USDJPY,20080403,184000,102.32,102.34,102.32,102.34
USDJPY,20080403,184100,102.35,102.41,102.35,102.38
USDJPY,20080403,184200,102.37,102.39,102.36,102.39
USDJPY,20080403,184300,102.40,102.44,102.40,102.42
USDJPY,20080403,184400,102.43,102.44,102.42,102.44
USDJPY,20080403,184500,102.44,102.44,102.43,102.43
USDJPY,20080403,184600,102.43,102.44,102.43,102.44
USDJPY,20080403,184700,102.43,102.43,102.42,102.42
USDJPY,20080403,184800,102.43,102.44,102.42,102.44
USDJPY,20080403,184900,102.43,102.45,102.43,102.45
USDJPY,20080403,185000,102.46,102.47,102.46,102.47
USDJPY,20080403,185100,102.46,102.49,102.46,102.48
USDJPY,20080403,185200,102.47,102.48,102.44,102.44
USDJPY,20080403,185300,102.45,102.45,102.42,102.42
USDJPY,20080403,185400,102.42,102.44,102.42,102.44
USDJPY,20080403,185500,102.44,102.44,102.43,102.44
USDJPY,20080403,185600,102.43,102.43,102.42,102.42
USDJPY,20080403,185700,102.42,102.42,102.40,102.40
USDJPY,20080403,185800,102.40,102.40,102.40,102.40
USDJPY,20080403,185900,102.39,102.41,102.39,102.40
USDJPY,20080403,190000,102.39,102.39,102.38,102.38
USDJPY,20080403,190100,102.37,102.39,102.37,102.39
USDJPY,20080403,190200,102.38,102.39,102.37,102.38
USDJPY,20080403,190300,102.39,102.39,102.39,102.39
USDJPY,20080403,190400,102.39,102.40,102.39,102.40
USDJPY,20080403,190500,102.40,102.40,102.39,102.39
USDJPY,20080403,190600,102.40,102.40,102.39,102.39
USDJPY,20080403,190700,102.39,102.39,102.37,102.37
USDJPY,20080403,190800,102.38,102.39,102.38,102.38
USDJPY,20080403,190900,102.37,102.39,102.37,102.39
USDJPY,20080403,191000,102.39,102.40,102.39,102.40
USDJPY,20080403,191100,102.39,102.39,102.37,102.39
USDJPY,20080403,191200,102.40,102.42,102.40,102.42
USDJPY,20080403,191300,102.43,102.45,102.43,102.45
USDJPY,20080403,191400,102.44,102.44,102.42,102.42
USDJPY,20080403,191500,102.42,102.42,102.39,102.39
USDJPY,20080403,191600,102.40,102.42,102.38,102.39
USDJPY,20080403,191700,102.39,102.39,102.39,102.39
USDJPY,20080403,191800,102.38,102.38,102.38,102.38
USDJPY,20080403,191900,102.38,102.38,102.36,102.37
USDJPY,20080403,192000,102.38,102.41,102.38,102.41
USDJPY,20080403,192100,102.40,102.40,102.31,102.31
USDJPY,20080403,192200,102.32,102.33,102.31,102.31
USDJPY,20080403,192300,102.30,102.33,102.30,102.33
USDJPY,20080403,192400,102.33,102.33,102.31,102.31
USDJPY,20080403,192500,102.31,102.31,102.30,102.30
USDJPY,20080403,192600,102.29,102.29,102.27,102.29
USDJPY,20080403,192700,102.29,102.29,102.29,102.29
USDJPY,20080403,192800,102.30,102.32,102.30,102.32
USDJPY,20080403,192900,102.31,102.31,102.31,102.31
USDJPY,20080403,193000,102.30,102.32,102.30,102.31
USDJPY,20080403,193100,102.31,102.32,102.31,102.32
USDJPY,20080403,193200,102.32,102.32,102.30,102.30
USDJPY,20080403,193300,102.29,102.29,102.27,102.27
USDJPY,20080403,193400,102.26,102.26,102.24,102.24
USDJPY,20080403,193500,102.24,102.27,102.24,102.27
USDJPY,20080403,193600,102.28,102.31,102.28,102.30
USDJPY,20080403,193700,102.31,102.32,102.31,102.31
USDJPY,20080403,193800,102.31,102.31,102.29,102.29
USDJPY,20080403,193900,102.29,102.29,102.26,102.28
USDJPY,20080403,194000,102.29,102.29,102.28,102.28
USDJPY,20080403,194100,102.28,102.28,102.27,102.27
USDJPY,20080403,194200,102.28,102.28,102.26,102.27
USDJPY,20080403,194300,102.27,102.27,102.27,102.27
USDJPY,20080403,194400,102.28,102.28,102.28,102.28
USDJPY,20080403,194500,102.29,102.29,102.27,102.28
USDJPY,20080403,194600,102.27,102.28,102.27,102.28
USDJPY,20080403,194700,102.28,102.29,102.28,102.29
USDJPY,20080403,194800,102.30,102.30,102.29,102.29
USDJPY,20080403,194900,102.29,102.29,102.29,102.29
USDJPY,20080403,195000,102.29,102.31,102.29,102.31
USDJPY,20080403,195100,102.30,102.32,102.30,102.32
USDJPY,20080403,195200,102.31,102.31,102.30,102.30
USDJPY,20080403,195300,102.31,102.35,102.31,102.34
USDJPY,20080403,195400,102.33,102.34,102.33,102.33
USDJPY,20080403,195500,102.33,102.33,102.33,102.33
USDJPY,20080403,195600,102.34,102.36,102.34,102.36
USDJPY,20080403,195700,102.37,102.37,102.36,102.36
USDJPY,20080403,195800,102.37,102.37,102.36,102.37
USDJPY,20080403,195900,102.36,102.36,102.32,102.32
USDJPY,20080403,200000,102.31,102.32,102.30,102.30
USDJPY,20080403,200100,102.29,102.31,102.29,102.30
USDJPY,20080403,200200,102.31,102.31,102.29,102.31
USDJPY,20080403,200300,102.32,102.32,102.31,102.32
USDJPY,20080403,200400,102.33,102.37,102.33,102.36
USDJPY,20080403,200500,102.36,102.37,102.35,102.37
USDJPY,20080403,200600,102.37,102.37,102.35,102.35
USDJPY,20080403,200700,102.34,102.34,102.34,102.34
USDJPY,20080403,200800,102.34,102.35,102.33,102.33
USDJPY,20080403,200900,102.32,102.34,102.32,102.34
USDJPY,20080403,201000,102.34,102.34,102.33,102.34
USDJPY,20080403,201100,102.35,102.36,102.34,102.34
USDJPY,20080403,201200,102.33,102.36,102.33,102.36
USDJPY,20080403,201300,102.37,102.37,102.34,102.36
USDJPY,20080403,201400,102.37,102.39,102.37,102.39
USDJPY,20080403,201500,102.39,102.39,102.39,102.39
USDJPY,20080403,201600,102.38,102.38,102.37,102.37
USDJPY,20080403,201700,102.36,102.36,102.36,102.36
USDJPY,20080403,201800,102.35,102.36,102.34,102.34
USDJPY,20080403,201900,102.33,102.33,102.31,102.31
USDJPY,20080403,202000,102.32,102.33,102.31,102.33
USDJPY,20080403,202100,102.32,102.32,102.32,102.32
USDJPY,20080403,202200,102.32,102.36,102.32,102.35
USDJPY,20080403,202300,102.34,102.34,102.32,102.33
USDJPY,20080403,202400,102.33,102.33,102.33,102.33
USDJPY,20080403,202500,102.34,102.34,102.31,102.31
USDJPY,20080403,202600,102.30,102.31,102.29,102.29
USDJPY,20080403,202700,102.30,102.32,102.30,102.32
USDJPY,20080403,202800,102.31,102.31,102.31,102.31
USDJPY,20080403,202900,102.31,102.31,102.29,102.30
USDJPY,20080403,203000,102.31,102.31,102.30,102.30
USDJPY,20080403,203100,102.31,102.33,102.31,102.31
USDJPY,20080403,203200,102.32,102.35,102.31,102.33
USDJPY,20080403,203300,102.32,102.32,102.31,102.32
USDJPY,20080403,203400,102.32,102.32,102.32,102.32
USDJPY,20080403,203500,102.31,102.33,102.31,102.33
USDJPY,20080403,203600,102.34,102.34,102.31,102.32
USDJPY,20080403,203700,102.32,102.32,102.29,102.29
USDJPY,20080403,203800,102.29,102.29,102.28,102.29
USDJPY,20080403,203900,102.29,102.29,102.28,102.28
USDJPY,20080403,204000,102.29,102.29,102.28,102.29
USDJPY,20080403,204100,102.29,102.31,102.29,102.30
USDJPY,20080403,204200,102.29,102.30,102.29,102.30
USDJPY,20080403,204300,102.29,102.29,102.27,102.28
USDJPY,20080403,204400,102.27,102.28,102.27,102.28
USDJPY,20080403,204500,102.28,102.28,102.28,102.28
USDJPY,20080403,204600,102.28,102.29,102.28,102.29
USDJPY,20080403,204700,102.29,102.29,102.28,102.29
USDJPY,20080403,204800,102.29,102.33,102.29,102.33
USDJPY,20080403,204900,102.32,102.32,102.28,102.28
USDJPY,20080403,205000,102.29,102.30,102.28,102.30
USDJPY,20080403,205100,102.30,102.30,102.28,102.28
USDJPY,20080403,205200,102.27,102.27,102.25,102.25
USDJPY,20080403,205300,102.26,102.27,102.26,102.27
USDJPY,20080403,205400,102.27,102.28,102.27,102.27
USDJPY,20080403,205500,102.26,102.28,102.25,102.28
USDJPY,20080403,205600,102.28,102.28,102.28,102.28
USDJPY,20080403,205700,102.28,102.28,102.27,102.27
USDJPY,20080403,205800,102.27,102.28,102.27,102.27
USDJPY,20080403,205900,102.27,102.30,102.27,102.29
USDJPY,20080403,210000,102.30,102.33,102.30,102.32
USDJPY,20080403,210100,102.32,102.32,102.32,102.32
USDJPY,20080403,210200,102.33,102.35,102.33,102.35
USDJPY,20080403,210300,102.36,102.38,102.36,102.38
USDJPY,20080403,210400,102.39,102.41,102.39,102.41
USDJPY,20080403,210500,102.40,102.40,102.39,102.39
USDJPY,20080403,210600,102.40,102.40,102.39,102.40
USDJPY,20080403,210700,102.41,102.41,102.40,102.40
USDJPY,20080403,210800,102.40,102.40,102.40,102.40
USDJPY,20080403,210900,102.40,102.40,102.38,102.38
USDJPY,20080403,211000,102.38,102.39,102.38,102.39
USDJPY,20080403,211100,102.40,102.41,102.40,102.40
USDJPY,20080403,211200,102.39,102.42,102.39,102.42
USDJPY,20080403,211300,102.42,102.42,102.41,102.41
USDJPY,20080403,211400,102.41,102.42,102.41,102.42
USDJPY,20080403,211500,102.43,102.43,102.40,102.40
USDJPY,20080403,211600,102.39,102.39,102.35,102.35
USDJPY,20080403,211700,102.34,102.35,102.34,102.35
USDJPY,20080403,211800,102.34,102.35,102.34,102.35
USDJPY,20080403,211900,102.35,102.35,102.33,102.34
USDJPY,20080403,212000,102.34,102.34,102.34,102.34
USDJPY,20080403,212100,102.33,102.33,102.30,102.30
USDJPY,20080403,212200,102.29,102.29,102.28,102.29
USDJPY,20080403,212300,102.30,102.34,102.30,102.34
USDJPY,20080403,212400,102.34,102.34,102.31,102.31
USDJPY,20080403,212500,102.31,102.31,102.31,102.31
USDJPY,20080403,212600,102.30,102.31,102.30,102.31
USDJPY,20080403,212700,102.31,102.31,102.31,102.31
USDJPY,20080403,212800,102.32,102.33,102.32,102.33
USDJPY,20080403,212900,102.33,102.33,102.33,102.33
USDJPY,20080403,213000,102.32,102.32,102.31,102.31
USDJPY,20080403,213100,102.31,102.31,102.31,102.31
USDJPY,20080403,213200,102.30,102.30,102.29,102.29
USDJPY,20080403,213300,102.29,102.32,102.29,102.30
USDJPY,20080403,213400,102.30,102.30,102.27,102.27
USDJPY,20080403,213500,102.26,102.28,102.26,102.27
USDJPY,20080403,213600,102.27,102.29,102.27,102.29
USDJPY,20080403,213700,102.30,102.30,102.26,102.27
USDJPY,20080403,213800,102.28,102.30,102.28,102.30
USDJPY,20080403,213900,102.31,102.32,102.31,102.32
USDJPY,20080403,214000,102.31,102.32,102.31,102.31
USDJPY,20080403,214100,102.30,102.32,102.30,102.32
USDJPY,20080403,214200,102.33,102.34,102.33,102.34
USDJPY,20080403,214300,102.35,102.36,102.35,102.36
USDJPY,20080403,214400,102.35,102.36,102.34,102.36
USDJPY,20080403,214500,102.35,102.35,102.34,102.34
USDJPY,20080403,214600,102.33,102.35,102.33,102.34
USDJPY,20080403,214700,102.33,102.34,102.33,102.34
USDJPY,20080403,214800,102.34,102.36,102.34,102.36
USDJPY,20080403,214900,102.35,102.35,102.33,102.34
USDJPY,20080403,215000,102.33,102.34,102.33,102.33
USDJPY,20080403,215100,102.34,102.34,102.31,102.33
USDJPY,20080403,215200,102.34,102.35,102.34,102.35
USDJPY,20080403,215300,102.36,102.36,102.35,102.36
USDJPY,20080403,215400,102.36,102.36,102.35,102.35
USDJPY,20080403,215500,102.35,102.36,102.35,102.36
USDJPY,20080403,215600,102.36,102.36,102.36,102.36
USDJPY,20080403,215700,102.35,102.36,102.35,102.36
USDJPY,20080403,215800,102.36,102.36,102.35,102.35
USDJPY,20080403,215900,102.36,102.36,102.35,102.35
USDJPY,20080403,220000,102.35,102.36,102.35,102.36
USDJPY,20080403,220100,102.35,102.36,102.35,102.35
USDJPY,20080403,220200,102.35,102.35,102.33,102.33
USDJPY,20080403,220300,102.33,102.33,102.32,102.32
USDJPY,20080403,220400,102.31,102.33,102.31,102.33
USDJPY,20080403,220500,102.34,102.34,102.33,102.33
USDJPY,20080403,220600,102.33,102.34,102.33,102.34
USDJPY,20080403,220700,102.35,102.35,102.34,102.34
USDJPY,20080403,220800,102.33,102.33,102.32,102.32
USDJPY,20080403,220900,102.31,102.32,102.31,102.31
USDJPY,20080403,221000,102.31,102.31,102.31,102.31
USDJPY,20080403,221100,102.32,102.32,102.31,102.31
USDJPY,20080403,221200,102.32,102.33,102.32,102.33
USDJPY,20080403,221300,102.32,102.33,102.32,102.33
USDJPY,20080403,221400,102.33,102.33,102.32,102.33
USDJPY,20080403,221500,102.32,102.33,102.32,102.33
USDJPY,20080403,221600,102.33,102.33,102.33,102.33
USDJPY,20080403,221700,102.33,102.33,102.33,102.33
USDJPY,20080403,221800,102.33,102.33,102.32,102.32
USDJPY,20080403,221900,102.32,102.33,102.32,102.33
USDJPY,20080403,222000,102.32,102.32,102.32,102.32
USDJPY,20080403,222100,102.33,102.33,102.33,102.33
USDJPY,20080403,222200,102.33,102.34,102.33,102.34
USDJPY,20080403,222300,102.34,102.35,102.34,102.35
USDJPY,20080403,222400,102.35,102.35,102.35,102.35
USDJPY,20080403,222500,102.34,102.34,102.34,102.34
USDJPY,20080403,222600,102.34,102.34,102.33,102.33
USDJPY,20080403,222700,102.33,102.33,102.33,102.33
USDJPY,20080403,222800,102.32,102.32,102.32,102.32
USDJPY,20080403,222900,102.32,102.32,102.32,102.32
USDJPY,20080403,223000,102.32,102.32,102.31,102.31
USDJPY,20080403,223100,102.32,102.32,102.31,102.31
USDJPY,20080403,223200,102.32,102.32,102.31,102.32
USDJPY,20080403,223300,102.32,102.32,102.30,102.31
USDJPY,20080403,223400,102.30,102.31,102.30,102.31
USDJPY,20080403,223500,102.31,102.31,102.31,102.31
USDJPY,20080403,223600,102.31,102.31,102.30,102.31
USDJPY,20080403,223700,102.30,102.30,102.30,102.30
USDJPY,20080403,223800,102.30,102.30,102.27,102.28
USDJPY,20080403,223900,102.28,102.28,102.27,102.28
USDJPY,20080403,224000,102.29,102.29,102.28,102.28
USDJPY,20080403,224100,102.28,102.28,102.25,102.25
USDJPY,20080403,224200,102.24,102.24,102.23,102.24
USDJPY,20080403,224300,102.24,102.27,102.23,102.26
USDJPY,20080403,224400,102.26,102.26,102.26,102.26
USDJPY,20080403,224500,102.26,102.26,102.26,102.26
USDJPY,20080403,224600,102.26,102.26,102.26,102.26
USDJPY,20080403,224700,102.26,102.26,102.26,102.26
USDJPY,20080403,224800,102.26,102.26,102.26,102.26
USDJPY,20080403,224900,102.26,102.28,102.26,102.28
USDJPY,20080403,225000,102.28,102.28,102.28,102.28
USDJPY,20080403,225100,102.27,102.27,102.26,102.26
USDJPY,20080403,225200,102.26,102.28,102.26,102.28
USDJPY,20080403,225300,102.29,102.29,102.28,102.28
USDJPY,20080403,225400,102.28,102.29,102.28,102.29
USDJPY,20080403,225500,102.29,102.29,102.28,102.28
USDJPY,20080403,225600,102.28,102.28,102.27,102.27
USDJPY,20080403,225700,102.27,102.28,102.25,102.25
USDJPY,20080403,225800,102.25,102.26,102.25,102.25
USDJPY,20080403,225900,102.25,102.25,102.24,102.24
USDJPY,20080403,230000,102.25,102.25,102.23,102.25
USDJPY,20080403,230100,102.24,102.24,102.23,102.24
USDJPY,20080403,230200,102.24,102.24,102.23,102.24
USDJPY,20080403,230300,102.24,102.24,102.24,102.24
USDJPY,20080403,230400,102.24,102.25,102.24,102.25
USDJPY,20080403,230500,102.25,102.25,102.24,102.25
USDJPY,20080403,230600,102.25,102.25,102.25,102.25
USDJPY,20080403,230700,102.25,102.26,102.25,102.26
USDJPY,20080403,230800,102.25,102.25,102.25,102.25
USDJPY,20080403,230900,102.25,102.25,102.24,102.24
USDJPY,20080403,231000,102.24,102.24,102.24,102.24
USDJPY,20080403,231100,102.25,102.26,102.25,102.25
USDJPY,20080403,231200,102.25,102.25,102.24,102.25
USDJPY,20080403,231300,102.25,102.25,102.25,102.25
USDJPY,20080403,231400,102.24,102.24,102.22,102.24
USDJPY,20080403,231500,102.25,102.25,102.25,102.25
USDJPY,20080403,231600,102.25,102.28,102.25,102.28
USDJPY,20080403,231700,102.28,102.29,102.28,102.29
USDJPY,20080403,231800,102.29,102.29,102.28,102.28
USDJPY,20080403,231900,102.27,102.27,102.26,102.26
USDJPY,20080403,232000,102.25,102.28,102.25,102.28
USDJPY,20080403,232100,102.29,102.29,102.27,102.27
USDJPY,20080403,232200,102.28,102.28,102.27,102.27
USDJPY,20080403,232300,102.27,102.27,102.27,102.27
USDJPY,20080403,232400,102.27,102.28,102.27,102.28
USDJPY,20080403,232500,102.28,102.28,102.27,102.27
USDJPY,20080403,232600,102.26,102.26,102.25,102.25
USDJPY,20080403,232700,102.25,102.25,102.25,102.25
USDJPY,20080403,232800,102.25,102.25,102.25,102.25
USDJPY,20080403,232900,102.26,102.26,102.25,102.25
USDJPY,20080403,233000,102.25,102.25,102.24,102.25
USDJPY,20080403,233100,102.25,102.25,102.25,102.25
USDJPY,20080403,233200,102.25,102.26,102.25,102.26
USDJPY,20080403,233300,102.25,102.25,102.25,102.25
USDJPY,20080403,233400,102.25,102.25,102.25,102.25
USDJPY,20080403,233500,102.25,102.25,102.25,102.25
USDJPY,20080403,233600,102.25,102.27,102.25,102.26
USDJPY,20080403,233700,102.25,102.25,102.25,102.25
USDJPY,20080403,233800,102.25,102.25,102.25,102.25
USDJPY,20080403,233900,102.26,102.26,102.25,102.26
USDJPY,20080403,234000,102.26,102.26,102.26,102.26
USDJPY,20080403,234100,102.26,102.26,102.26,102.26
USDJPY,20080403,234200,102.26,102.27,102.26,102.27
USDJPY,20080403,234300,102.26,102.26,102.26,102.26
USDJPY,20080403,234400,102.26,102.26,102.26,102.26
USDJPY,20080403,234500,102.26,102.26,102.26,102.26
USDJPY,20080403,234600,102.26,102.26,102.25,102.25
USDJPY,20080403,234700,102.25,102.26,102.25,102.26
USDJPY,20080403,234800,102.26,102.26,102.26,102.26
USDJPY,20080403,234900,102.26,102.26,102.26,102.26
USDJPY,20080403,235000,102.27,102.27,102.26,102.26
USDJPY,20080403,235100,102.26,102.27,102.26,102.26
USDJPY,20080403,235200,102.26,102.26,102.25,102.26
USDJPY,20080403,235300,102.26,102.26,102.26,102.26
USDJPY,20080403,235400,102.26,102.26,102.26,102.26
USDJPY,20080403,235500,102.26,102.26,102.26,102.26
USDJPY,20080403,235600,102.26,102.26,102.26,102.26
USDJPY,20080403,235700,102.25,102.26,102.25,102.26
USDJPY,20080403,235800,102.27,102.27,102.25,102.25
USDJPY,20080403,235900,102.25,102.25,102.25,102.25
USDJPY,20080404,000000,102.25,102.25,102.23,102.23
EURGBP,20080403,000100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,000200,0.7887,0.7888,0.7887,0.7887
EURGBP,20080403,000300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080403,000400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,000500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,000600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,000700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,000800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,000900,0.7887,0.7887,0.7885,0.7885
EURGBP,20080403,001000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,001100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,001200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080403,001300,0.7885,0.7886,0.7884,0.7884
EURGBP,20080403,001400,0.7885,0.7885,0.7884,0.7884
EURGBP,20080403,001500,0.7885,0.7887,0.7885,0.7887
EURGBP,20080403,001600,0.7888,0.7889,0.7887,0.7889
EURGBP,20080403,001700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080403,001800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080403,001900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080403,002000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080403,002100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080403,002200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080403,002400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080403,002500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080403,002600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,002700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,002800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,002900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,003000,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,003100,0.7889,0.7889,0.7889,0.7889
EURGBP,20080403,003200,0.7888,0.7889,0.7888,0.7889
EURGBP,20080403,003300,0.7888,0.7889,0.7888,0.7888
EURGBP,20080403,003400,0.7889,0.7889,0.7888,0.7889
EURGBP,20080403,003500,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,003600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,003700,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,003800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,003900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,004000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,004100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,004200,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,004300,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,004400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,004500,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,004600,0.7887,0.7887,0.7885,0.7885
EURGBP,20080403,004700,0.7886,0.7888,0.7886,0.7888
EURGBP,20080403,004800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,004900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,005000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080403,005100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,005200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,005300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080403,005400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,005500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,005600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,005700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080403,005800,0.7884,0.7885,0.7883,0.7885
EURGBP,20080403,005900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,010000,0.7885,0.7885,0.7884,0.7884
EURGBP,20080403,010100,0.7883,0.7886,0.7883,0.7886
EURGBP,20080403,010200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080403,010300,0.7887,0.7889,0.7887,0.7889
EURGBP,20080403,010400,0.7888,0.7889,0.7888,0.7889
EURGBP,20080403,010500,0.7888,0.7889,0.7888,0.7888
EURGBP,20080403,010600,0.7887,0.7889,0.7887,0.7888
EURGBP,20080403,010700,0.7889,0.7889,0.7888,0.7888
EURGBP,20080403,010800,0.7888,0.7889,0.7888,0.7889
EURGBP,20080403,010900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080403,011000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080403,011100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080403,011200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080403,011300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080403,011400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080403,011500,0.7890,0.7890,0.7889,0.7889
EURGBP,20080403,011600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080403,011700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080403,011800,0.7890,0.7891,0.7890,0.7890
EURGBP,20080403,011900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080403,012000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080403,012100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080403,012200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080403,012300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080403,012400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080403,012500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080403,012600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080403,012700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080403,012800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,012900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,013000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080403,013100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,013200,0.7887,0.7888,0.7887,0.7888
EURGBP,20080403,013300,0.7888,0.7888,0.7887,0.7887
EURGBP,20080403,013400,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,013500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,013600,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,013700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,013800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080403,013900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,014000,0.7886,0.7887,0.7886,0.7887
EURGBP,20080403,014100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,014200,0.7888,0.7888,0.7887,0.7888
EURGBP,20080403,014300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080403,014400,0.7887,0.7889,0.7887,0.7888
EURGBP,20080403,014500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080403,014600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,014700,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,014800,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,014900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080403,015000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080403,015100,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,015200,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,015300,0.7886,0.7887,0.7886,0.7887
EURGBP,20080403,015400,0.7886,0.7887,0.7886,0.7886
EURGBP,20080403,015500,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,015600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080403,015700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,015800,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,015900,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,020000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080403,020100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080403,020200,0.7888,0.7888,0.7886,0.7887
EURGBP,20080403,020300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080403,020400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080403,020500,0.7886,0.7886,0.7885,0.7885
EURGBP,20080403,020600,0.7885,0.7885,0.7885,0.7885
EURGBP,20080403,020700,0.7885,0.7885,0.7885,0.7885
EURGBP,20080403,020800,0.7884,0.7884,0.7884,0.7884
EURGBP,20080403,020900,0.7885,0.7885,0.7883,0.7883
EURGBP,20080403,021000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080403,021100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080403,021200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080403,021300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080403,021400,0.7882,0.7882,0.7881,0.7882
EURGBP,20080403,021500,0.7883,0.7883,0.7882,0.7882
EURGBP,20080403,021600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080403,021700,0.7882,0.7882,0.7881,0.7881
EURGBP,20080403,021800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,021900,0.7880,0.7882,0.7880,0.7882
EURGBP,20080403,022000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080403,022100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,022200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080403,022300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080403,022400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080403,022500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,022600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,022700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,022800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,022900,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,023000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,023100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080403,023200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,023300,0.7881,0.7882,0.7881,0.7882
EURGBP,20080403,023400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,023500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,023600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080403,023700,0.7882,0.7884,0.7882,0.7884
EURGBP,20080403,023800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080403,023900,0.7883,0.7883,0.7883,0.7883
EURGBP,20080403,024000,0.7883,0.7883,0.7880,0.7880
EURGBP,20080403,024100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,024200,0.7881,0.7881,0.7880,0.7880
EURGBP,20080403,024300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,024400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080403,024500,0.7878,0.7878,0.7878,0.7878
EURGBP,20080403,024600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,024700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,024800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,024900,0.7877,0.7878,0.7877,0.7878
EURGBP,20080403,025000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080403,025100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,025200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080403,025300,0.7879,0.7879,0.7877,0.7878
EURGBP,20080403,025400,0.7879,0.7879,0.7878,0.7879
EURGBP,20080403,025500,0.7878,0.7880,0.7878,0.7880
EURGBP,20080403,025600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,025700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,025800,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,025900,0.7879,0.7879,0.7878,0.7879
EURGBP,20080403,030000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080403,030100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,030200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080403,030300,0.7875,0.7876,0.7875,0.7875
EURGBP,20080403,030400,0.7876,0.7876,0.7874,0.7874
EURGBP,20080403,030500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080403,030600,0.7874,0.7874,0.7873,0.7874
EURGBP,20080403,030700,0.7873,0.7875,0.7873,0.7875
EURGBP,20080403,030800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,030900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,031000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,031100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,031200,0.7874,0.7875,0.7873,0.7875
EURGBP,20080403,031300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080403,031400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,031500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080403,031600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080403,031700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,031800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,031900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,032000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,032100,0.7876,0.7876,0.7875,0.7875
EURGBP,20080403,032200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080403,032300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080403,032400,0.7875,0.7876,0.7875,0.7876
EURGBP,20080403,032500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,032600,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,032700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,032800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,032900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,033000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080403,033100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,033200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,033300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,033400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080403,033500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,033600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,033700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,033800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,033900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,034000,0.7876,0.7879,0.7876,0.7879
EURGBP,20080403,034100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080403,034200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080403,034300,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,034400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,034500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,034600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,034700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,034800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,034900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,035000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,035100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,035200,0.7878,0.7879,0.7878,0.7878
EURGBP,20080403,035300,0.7879,0.7879,0.7878,0.7879
EURGBP,20080403,035400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,035500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080403,035600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,035700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,035800,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,035900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,040000,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,040100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080403,040200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080403,040300,0.7878,0.7878,0.7877,0.7878
EURGBP,20080403,040400,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,040500,0.7881,0.7881,0.7879,0.7879
EURGBP,20080403,040600,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,040700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,040800,0.7880,0.7880,0.7878,0.7880
EURGBP,20080403,040900,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,041000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,041100,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,041200,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,041300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,041400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,041500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,041600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,041700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,041800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080403,041900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080403,042000,0.7881,0.7881,0.7879,0.7879
EURGBP,20080403,042100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,042200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,042300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080403,042400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,042500,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,042600,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,042700,0.7879,0.7880,0.7879,0.7879
EURGBP,20080403,042800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,042900,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,043000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,043100,0.7878,0.7878,0.7877,0.7878
EURGBP,20080403,043200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,043300,0.7879,0.7881,0.7879,0.7881
EURGBP,20080403,043400,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,043500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080403,043600,0.7882,0.7882,0.7881,0.7881
EURGBP,20080403,043700,0.7881,0.7881,0.7880,0.7880
EURGBP,20080403,043800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,043900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,044000,0.7881,0.7881,0.7880,0.7880
EURGBP,20080403,044100,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,044200,0.7881,0.7881,0.7880,0.7881
EURGBP,20080403,044300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,044400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,044500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,044600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080403,044700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,044800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080403,044900,0.7878,0.7879,0.7878,0.7879
EURGBP,20080403,045000,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,045100,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,045200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,045300,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,045400,0.7877,0.7878,0.7875,0.7875
EURGBP,20080403,045500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080403,045600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080403,045700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080403,045800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,045900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,050000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,050100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080403,050200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,050300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,050400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,050500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,050600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080403,050700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,050800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080403,050900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051000,0.7871,0.7872,0.7871,0.7872
EURGBP,20080403,051100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080403,051400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,051600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,051900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,052000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,052100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,052200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,052300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080403,052400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,052500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,052600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,052700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080403,052800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,052900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,053000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,053100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,053200,0.7872,0.7874,0.7872,0.7873
EURGBP,20080403,053300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,053400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,053500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,053600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080403,053700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,053800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,053900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080403,054200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,054700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,054800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080403,054900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,055000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,055100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,055200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,055300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,055400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,055500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,055600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080403,055700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080403,055800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080403,055900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080403,060000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080403,060100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,060200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,060300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080403,060400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080403,060500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,060600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,060700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,060800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,060900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,061000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080403,061100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,061200,0.7872,0.7872,0.7869,0.7869
EURGBP,20080403,061300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080403,061400,0.7868,0.7870,0.7868,0.7870
EURGBP,20080403,061500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,061600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080403,061700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,061800,0.7871,0.7872,0.7871,0.7872
EURGBP,20080403,061900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,062000,0.7871,0.7872,0.7871,0.7871
EURGBP,20080403,062100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,062200,0.7871,0.7872,0.7871,0.7871
EURGBP,20080403,062300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,062400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,062500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080403,062600,0.7868,0.7868,0.7867,0.7868
EURGBP,20080403,062700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080403,062800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080403,062900,0.7869,0.7870,0.7869,0.7869
EURGBP,20080403,063000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,063100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080403,063200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080403,063300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080403,063400,0.7871,0.7871,0.7867,0.7869
EURGBP,20080403,063500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080403,063600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080403,063700,0.7870,0.7870,0.7869,0.7870
EURGBP,20080403,063800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,063900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080403,064000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080403,064100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080403,064200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080403,064300,0.7868,0.7869,0.7867,0.7869
EURGBP,20080403,064400,0.7870,0.7871,0.7870,0.7871
EURGBP,20080403,064500,0.7870,0.7871,0.7869,0.7871
EURGBP,20080403,064600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,064700,0.7871,0.7871,0.7868,0.7868
EURGBP,20080403,064800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080403,064900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080403,065000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080403,065100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080403,065200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,065300,0.7870,0.7872,0.7870,0.7870
EURGBP,20080403,065400,0.7869,0.7869,0.7867,0.7867
EURGBP,20080403,065500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080403,065600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080403,065700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080403,065800,0.7868,0.7869,0.7867,0.7869
EURGBP,20080403,065900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,070000,0.7870,0.7871,0.7869,0.7869
EURGBP,20080403,070100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080403,070200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,070300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080403,070400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080403,070500,0.7871,0.7872,0.7871,0.7871
EURGBP,20080403,070600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,070700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,070800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,070900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080403,071000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080403,071100,0.7870,0.7871,0.7870,0.7870
EURGBP,20080403,071200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080403,071300,0.7869,0.7871,0.7869,0.7869
EURGBP,20080403,071400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080403,071500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080403,071600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080403,071700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080403,071800,0.7867,0.7867,0.7865,0.7865
EURGBP,20080403,071900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080403,072000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080403,072100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080403,072200,0.7867,0.7867,0.7866,0.7866
EURGBP,20080403,072300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080403,072400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,072500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,072600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,072700,0.7865,0.7865,0.7864,0.7865
EURGBP,20080403,072800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080403,072900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,073000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,073100,0.7864,0.7864,0.7863,0.7864
EURGBP,20080403,073200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080403,073300,0.7863,0.7866,0.7863,0.7866
EURGBP,20080403,073400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080403,073500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,073600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080403,073700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,073800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,073900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080403,074000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,074100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,074200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,074300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080403,074400,0.7867,0.7868,0.7867,0.7867
EURGBP,20080403,074500,0.7868,0.7868,0.7867,0.7868
EURGBP,20080403,074600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,074700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,074800,0.7869,0.7869,0.7867,0.7868
EURGBP,20080403,074900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080403,075000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080403,075100,0.7866,0.7870,0.7866,0.7869
EURGBP,20080403,075200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080403,075300,0.7867,0.7868,0.7867,0.7867
EURGBP,20080403,075400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080403,075500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080403,075600,0.7867,0.7867,0.7865,0.7865
EURGBP,20080403,075700,0.7866,0.7866,0.7865,0.7866
EURGBP,20080403,075800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080403,075900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080403,080000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080403,080100,0.7864,0.7865,0.7863,0.7865
EURGBP,20080403,080200,0.7864,0.7864,0.7862,0.7862
EURGBP,20080403,080300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080403,080400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080403,080500,0.7861,0.7861,0.7859,0.7861
EURGBP,20080403,080600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080403,080700,0.7860,0.7860,0.7859,0.7860
EURGBP,20080403,080800,0.7859,0.7860,0.7858,0.7860
EURGBP,20080403,080900,0.7861,0.7863,0.7861,0.7862
EURGBP,20080403,081000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080403,081100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080403,081200,0.7863,0.7866,0.7863,0.7865
EURGBP,20080403,081300,0.7866,0.7867,0.7864,0.7864
EURGBP,20080403,081400,0.7865,0.7866,0.7865,0.7866
EURGBP,20080403,081500,0.7865,0.7865,0.7864,0.7865
EURGBP,20080403,081600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,081700,0.7865,0.7866,0.7865,0.7865
EURGBP,20080403,081800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,081900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080403,082000,0.7866,0.7866,0.7864,0.7864
EURGBP,20080403,082100,0.7863,0.7865,0.7863,0.7865
EURGBP,20080403,082200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080403,082300,0.7863,0.7864,0.7862,0.7864
EURGBP,20080403,082400,0.7863,0.7865,0.7863,0.7863
EURGBP,20080403,082500,0.7864,0.7864,0.7863,0.7864
EURGBP,20080403,082600,0.7865,0.7867,0.7865,0.7867
EURGBP,20080403,082700,0.7866,0.7868,0.7866,0.7867
EURGBP,20080403,082800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080403,082900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080403,083000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080403,083100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080403,083200,0.7865,0.7868,0.7865,0.7868
EURGBP,20080403,083300,0.7867,0.7868,0.7867,0.7867
EURGBP,20080403,083400,0.7868,0.7872,0.7868,0.7871
EURGBP,20080403,083500,0.7870,0.7871,0.7869,0.7869
EURGBP,20080403,083600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080403,083700,0.7867,0.7869,0.7867,0.7868
EURGBP,20080403,083800,0.7869,0.7871,0.7869,0.7870
EURGBP,20080403,083900,0.7871,0.7873,0.7871,0.7872
EURGBP,20080403,084000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,084100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080403,084200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080403,084300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080403,084400,0.7873,0.7874,0.7872,0.7872
EURGBP,20080403,084500,0.7871,0.7872,0.7871,0.7871
EURGBP,20080403,084600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080403,084700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080403,084800,0.7870,0.7873,0.7870,0.7873
EURGBP,20080403,084900,0.7874,0.7874,0.7873,0.7874
EURGBP,20080403,085100,0.7874,0.7876,0.7873,0.7876
EURGBP,20080403,085200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080403,085300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080403,085400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080403,085500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,085600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,085700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,085800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080403,085900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080403,090000,0.7872,0.7874,0.7872,0.7874
EURGBP,20080403,090100,0.7873,0.7874,0.7872,0.7873
EURGBP,20080403,090200,0.7874,0.7876,0.7874,0.7876
EURGBP,20080403,090300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080403,090400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080403,090500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080403,090600,0.7874,0.7876,0.7873,0.7875
EURGBP,20080403,090700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080403,090800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080403,090900,0.7875,0.7875,0.7874,0.7875
EURGBP,20080403,091000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080403,091100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,091200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080403,091300,0.7871,0.7873,0.7871,0.7872
EURGBP,20080403,091400,0.7873,0.7874,0.7873,0.7873
EURGBP,20080403,091500,0.7872,0.7872,0.7871,0.7872
EURGBP,20080403,091600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,091700,0.7874,0.7874,0.7873,0.7874
EURGBP,20080403,091800,0.7873,0.7873,0.7871,0.7871
EURGBP,20080403,091900,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,092000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,092100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,092200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080403,092300,0.7870,0.7873,0.7870,0.7873
EURGBP,20080403,092400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080403,092500,0.7872,0.7873,0.7872,0.7872
EURGBP,20080403,092600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080403,092700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,092800,0.7873,0.7874,0.7872,0.7874
EURGBP,20080403,092900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080403,093000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080403,093100,0.7875,0.7877,0.7875,0.7877
EURGBP,20080403,093200,0.7878,0.7880,0.7878,0.7880
EURGBP,20080403,093300,0.7881,0.7882,0.7881,0.7881
EURGBP,20080403,093400,0.7880,0.7884,0.7880,0.7883
EURGBP,20080403,093500,0.7882,0.7883,0.7882,0.7883
EURGBP,20080403,093600,0.7882,0.7887,0.7882,0.7887
EURGBP,20080403,093700,0.7886,0.7887,0.7885,0.7885
EURGBP,20080403,093800,0.7884,0.7884,0.7883,0.7883
EURGBP,20080403,093900,0.7882,0.7883,0.7881,0.7882
EURGBP,20080403,094000,0.7881,0.7882,0.7880,0.7880
EURGBP,20080403,094100,0.7881,0.7881,0.7879,0.7879
EURGBP,20080403,094200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080403,094300,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,094400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,094500,0.7877,0.7877,0.7875,0.7875
EURGBP,20080403,094600,0.7876,0.7876,0.7874,0.7874
EURGBP,20080403,094700,0.7874,0.7874,0.7872,0.7872
EURGBP,20080403,094800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080403,094900,0.7872,0.7873,0.7871,0.7871
EURGBP,20080403,095000,0.7872,0.7873,0.7872,0.7872
EURGBP,20080403,095100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080403,095200,0.7872,0.7873,0.7871,0.7873
EURGBP,20080403,095300,0.7872,0.7875,0.7872,0.7874
EURGBP,20080403,095400,0.7875,0.7875,0.7873,0.7874
EURGBP,20080403,095500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080403,095600,0.7873,0.7875,0.7873,0.7875
EURGBP,20080403,095700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080403,095800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080403,095900,0.7876,0.7877,0.7875,0.7877
EURGBP,20080403,100000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080403,100100,0.7878,0.7879,0.7878,0.7878
EURGBP,20080403,100200,0.7877,0.7878,0.7877,0.7878
EURGBP,20080403,100300,0.7877,0.7877,0.7875,0.7876
EURGBP,20080403,100400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080403,100500,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,100600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080403,100700,0.7877,0.7878,0.7877,0.7878
EURGBP,20080403,100800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080403,100900,0.7878,0.7880,0.7877,0.7880
EURGBP,20080403,101000,0.7879,0.7880,0.7879,0.7880
EURGBP,20080403,101100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080403,101200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080403,101300,0.7880,0.7880,0.7879,0.7880
EURGBP,20080403,101400,0.7879,0.7880,0.7879,0.7879
EURGBP,20080403,101500,0.7880,0.7880,0.7879,0.7879
EURGBP,20080403,101600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080403,101700,0.7881,0.7881,0.7880,0.7881
EURGBP,20080403,101800,0.7880,0.7880,0.7880,0.7880
EURGBP,20080403,101900,0.7880,0.7880,0.7879,0.7880
EURGBP,20080403,102000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,102100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,102200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,102300,0.7878,0.7879,0.7876,0.7876
EURGBP,20080403,102400,0.7877,0.7877,0.7875,0.7876
EURGBP,20080403,102500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080403,102600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080403,102700,0.7878,0.7878,0.7876,0.7878
EURGBP,20080403,102800,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,102900,0.7879,0.7880,0.7878,0.7880
EURGBP,20080403,103000,0.7881,0.7886,0.7881,0.7886
EURGBP,20080403,103100,0.7887,0.7895,0.7887,0.7894
EURGBP,20080403,103200,0.7895,0.7900,0.7894,0.7900
EURGBP,20080403,103300,0.7901,0.7904,0.7901,0.7904
EURGBP,20080403,103400,0.7903,0.7903,0.7900,0.7900
EURGBP,20080403,103500,0.7899,0.7902,0.7899,0.7902
EURGBP,20080403,103600,0.7901,0.7905,0.7901,0.7905
EURGBP,20080403,103700,0.7906,0.7907,0.7904,0.7904
EURGBP,20080403,103800,0.7903,0.7903,0.7891,0.7891
EURGBP,20080403,103900,0.7890,0.7890,0.7888,0.7889
EURGBP,20080403,104000,0.7890,0.7890,0.7882,0.7882
EURGBP,20080403,104100,0.7881,0.7883,0.7880,0.7882
EURGBP,20080403,104200,0.7881,0.7883,0.7881,0.7881
EURGBP,20080403,104300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080403,104400,0.7881,0.7881,0.7876,0.7880
EURGBP,20080403,104500,0.7879,0.7880,0.7879,0.7879
EURGBP,20080403,104600,0.7878,0.7878,0.7872,0.7875
EURGBP,20080403,104700,0.7876,0.7877,0.7875,0.7877
EURGBP,20080403,104800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080403,104900,0.7878,0.7879,0.7878,0.7878
EURGBP,20080403,105000,0.7877,0.7878,0.7875,0.7875
EURGBP,20080403,105100,0.7876,0.7878,0.7876,0.7878
EURGBP,20080403,105200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080403,105300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080403,105400,0.7879,0.7879,0.7879,0.7879
EURGBP,20080403,105500,0.7880,0.7881,0.7877,0.7877
EURGBP,20080403,105600,0.7876,0.7876,0.7870,0.7870
EURGBP,20080403,105700,0.7869,0.7869,0.7865,0.7867
EURGBP,20080403,105800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080403,105900,0.7867,0.7868,0.7864,0.7864
EURGBP,20080403,110000,0.7863,0.7865,0.7861,0.7864
EURGBP,20080403,110100,0.7863,0.7866,0.7863,0.7865
EURGBP,20080403,110200,0.7866,0.7867,0.7865,0.7867
EURGBP,20080403,110300,0.7866,0.7867,0.7865,0.7866
EURGBP,20080403,110400,0.7865,0.7867,0.7865,0.7865
EURGBP,20080403,110500,0.7864,0.7866,0.7864,0.7866
EURGBP,20080403,110600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080403,110700,0.7864,0.7864,0.7861,0.7861
EURGBP,20080403,110800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080403,110900,0.7863,0.7864,0.7862,0.7864
EURGBP,20080403,111000,0.7865,0.7868,0.7865,0.7868
EURGBP,20080403,111100,0.7867,0.7870,0.7867,0.7869
EURGBP,20080403,111200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,111300,0.7868,0.7868,0.7866,0.7866
EURGBP,20080403,111400,0.7867,0.7870,0.7867,0.7870
EURGBP,20080403,111500,0.7869,0.7870,0.7867,0.7868
EURGBP,20080403,111600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080403,111700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080403,111800,0.7868,0.7869,0.7868,0.7868
EURGBP,20080403,111900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080403,112000,0.7870,0.7872,0.7870,0.7871
EURGBP,20080403,112100,0.7870,0.7871,0.7869,0.7871
EURGBP,20080403,112200,0.7872,0.7873,0.7871,0.7872
EURGBP,20080403,112300,0.7873,0.7873,0.7872,0.7873
EURGBP,20080403,112400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,112500,0.7872,0.7872,0.7871,0.7871
EURGBP,20080403,112600,0.7872,0.7873,0.7872,0.7872
EURGBP,20080403,112700,0.7871,0.7873,0.7871,0.7873
EURGBP,20080403,112800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080403,112900,0.7871,0.7872,0.7871,0.7871
EURGBP,20080403,113000,0.7870,0.7871,0.7870,0.7871
EURGBP,20080403,113100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080403,113200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080403,113300,0.7873,0.7874,0.7872,0.7872
EURGBP,20080403,113400,0.7871,0.7871,0.7870,0.7871
EURGBP,20080403,113500,0.7870,0.7871,0.7869,0.7869
EURGBP,20080403,113600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,113700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080403,113800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080403,113900,0.7868,0.7868,0.7865,0.7865
EURGBP,20080403,114000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080403,114100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080403,114200,0.7866,0.7866,0.7864,0.7865
EURGBP,20080403,114300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080403,114400,0.7864,0.7864,0.7862,0.7863
EURGBP,20080403,114500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080403,114600,0.7862,0.7865,0.7862,0.7865
EURGBP,20080403,114700,0.7866,0.7866,0.7865,0.7866
EURGBP,20080403,114800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080403,114900,0.7867,0.7867,0.7863,0.7864
EURGBP,20080403,115000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080403,115100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080403,115200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080403,115300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080403,115400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080403,115500,0.7864,0.7865,0.7861,0.7861
EURGBP,20080403,115600,0.7860,0.7860,0.7858,0.7858
EURGBP,20080403,115700,0.7857,0.7857,0.7852,0.7852
EURGBP,20080403,115800,0.7851,0.7852,0.7849,0.7851
EURGBP,20080403,115900,0.7852,0.7854,0.7852,0.7852
EURGBP,20080403,120000,0.7853,0.7853,0.7851,0.7851
EURGBP,20080403,120100,0.7850,0.7854,0.7850,0.7853
EURGBP,20080403,120200,0.7852,0.7854,0.7852,0.7854
EURGBP,20080403,120300,0.7853,0.7855,0.7853,0.7854
EURGBP,20080403,120400,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,120500,0.7855,0.7857,0.7855,0.7857
EURGBP,20080403,120600,0.7856,0.7857,0.7856,0.7856
EURGBP,20080403,120700,0.7857,0.7857,0.7855,0.7855
EURGBP,20080403,120800,0.7856,0.7857,0.7855,0.7856
EURGBP,20080403,120900,0.7855,0.7856,0.7855,0.7855
EURGBP,20080403,121000,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,121100,0.7854,0.7857,0.7854,0.7857
EURGBP,20080403,121200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080403,121300,0.7856,0.7858,0.7856,0.7858
EURGBP,20080403,121400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080403,121500,0.7861,0.7864,0.7861,0.7864
EURGBP,20080403,121600,0.7865,0.7865,0.7862,0.7862
EURGBP,20080403,121700,0.7861,0.7862,0.7860,0.7860
EURGBP,20080403,121800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080403,121900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080403,122000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080403,122100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080403,122200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080403,122300,0.7859,0.7859,0.7858,0.7858
EURGBP,20080403,122400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080403,122500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080403,122600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080403,122700,0.7857,0.7857,0.7855,0.7856
EURGBP,20080403,122800,0.7857,0.7857,0.7856,0.7857
EURGBP,20080403,122900,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,123000,0.7856,0.7856,0.7852,0.7852
EURGBP,20080403,123100,0.7853,0.7853,0.7851,0.7851
EURGBP,20080403,123200,0.7850,0.7851,0.7850,0.7851
EURGBP,20080403,123300,0.7850,0.7850,0.7844,0.7845
EURGBP,20080403,123400,0.7844,0.7844,0.7842,0.7842
EURGBP,20080403,123500,0.7843,0.7843,0.7842,0.7842
EURGBP,20080403,123600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080403,123700,0.7842,0.7844,0.7842,0.7844
EURGBP,20080403,123800,0.7845,0.7845,0.7844,0.7845
EURGBP,20080403,123900,0.7846,0.7846,0.7844,0.7845
EURGBP,20080403,124000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080403,124100,0.7844,0.7845,0.7844,0.7844
EURGBP,20080403,124200,0.7845,0.7845,0.7843,0.7843
EURGBP,20080403,124300,0.7844,0.7844,0.7842,0.7842
EURGBP,20080403,124400,0.7843,0.7843,0.7841,0.7841
EURGBP,20080403,124500,0.7842,0.7845,0.7842,0.7844
EURGBP,20080403,124600,0.7843,0.7845,0.7843,0.7845
EURGBP,20080403,124700,0.7846,0.7847,0.7846,0.7847
EURGBP,20080403,124800,0.7846,0.7847,0.7846,0.7846
EURGBP,20080403,124900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080403,125000,0.7845,0.7846,0.7845,0.7846
EURGBP,20080403,125100,0.7847,0.7849,0.7847,0.7849
EURGBP,20080403,125200,0.7848,0.7848,0.7847,0.7847
EURGBP,20080403,125300,0.7848,0.7848,0.7846,0.7848
EURGBP,20080403,125400,0.7847,0.7848,0.7847,0.7848
EURGBP,20080403,125500,0.7847,0.7848,0.7847,0.7848
EURGBP,20080403,125600,0.7847,0.7848,0.7847,0.7847
EURGBP,20080403,125700,0.7846,0.7846,0.7845,0.7845
EURGBP,20080403,125800,0.7846,0.7847,0.7846,0.7847
EURGBP,20080403,125900,0.7848,0.7848,0.7847,0.7848
EURGBP,20080403,130000,0.7848,0.7849,0.7848,0.7848
EURGBP,20080403,130100,0.7847,0.7849,0.7847,0.7849
EURGBP,20080403,130200,0.7849,0.7849,0.7849,0.7849
EURGBP,20080403,130300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080403,130400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080403,130500,0.7849,0.7850,0.7849,0.7849
EURGBP,20080403,130600,0.7850,0.7850,0.7848,0.7848
EURGBP,20080403,130700,0.7849,0.7849,0.7847,0.7847
EURGBP,20080403,130800,0.7846,0.7847,0.7845,0.7845
EURGBP,20080403,130900,0.7844,0.7845,0.7844,0.7845
EURGBP,20080403,131000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080403,131100,0.7844,0.7845,0.7843,0.7843
EURGBP,20080403,131200,0.7844,0.7845,0.7843,0.7845
EURGBP,20080403,131300,0.7844,0.7845,0.7844,0.7844
EURGBP,20080403,131400,0.7845,0.7845,0.7843,0.7843
EURGBP,20080403,131500,0.7842,0.7843,0.7841,0.7842
EURGBP,20080403,131600,0.7841,0.7843,0.7840,0.7842
EURGBP,20080403,131700,0.7842,0.7842,0.7842,0.7842
EURGBP,20080403,131800,0.7843,0.7843,0.7841,0.7841
EURGBP,20080403,131900,0.7842,0.7842,0.7840,0.7840
EURGBP,20080403,132000,0.7839,0.7841,0.7839,0.7840
EURGBP,20080403,132100,0.7841,0.7841,0.7840,0.7840
EURGBP,20080403,132200,0.7839,0.7841,0.7839,0.7841
EURGBP,20080403,132300,0.7842,0.7842,0.7840,0.7841
EURGBP,20080403,132400,0.7840,0.7841,0.7840,0.7841
EURGBP,20080403,132500,0.7842,0.7842,0.7840,0.7840
EURGBP,20080403,132600,0.7841,0.7841,0.7840,0.7841
EURGBP,20080403,132700,0.7841,0.7842,0.7840,0.7840
EURGBP,20080403,132800,0.7839,0.7839,0.7837,0.7837
EURGBP,20080403,132900,0.7838,0.7840,0.7838,0.7839
EURGBP,20080403,133000,0.7838,0.7839,0.7837,0.7838
EURGBP,20080403,133100,0.7837,0.7837,0.7832,0.7832
EURGBP,20080403,133200,0.7833,0.7833,0.7829,0.7829
EURGBP,20080403,133300,0.7830,0.7831,0.7829,0.7830
EURGBP,20080403,133400,0.7831,0.7831,0.7830,0.7830
EURGBP,20080403,133500,0.7831,0.7831,0.7830,0.7830
EURGBP,20080403,133600,0.7830,0.7832,0.7830,0.7831
EURGBP,20080403,133700,0.7830,0.7831,0.7830,0.7831
EURGBP,20080403,133800,0.7830,0.7831,0.7830,0.7831
EURGBP,20080403,133900,0.7830,0.7831,0.7829,0.7830
EURGBP,20080403,134000,0.7829,0.7832,0.7829,0.7831
EURGBP,20080403,134100,0.7832,0.7833,0.7832,0.7832
EURGBP,20080403,134200,0.7831,0.7832,0.7830,0.7830
EURGBP,20080403,134300,0.7831,0.7831,0.7828,0.7828
EURGBP,20080403,134400,0.7829,0.7829,0.7828,0.7829
EURGBP,20080403,134500,0.7828,0.7829,0.7828,0.7829
EURGBP,20080403,134600,0.7828,0.7828,0.7827,0.7827
EURGBP,20080403,134700,0.7828,0.7828,0.7826,0.7827
EURGBP,20080403,134800,0.7828,0.7828,0.7827,0.7827
EURGBP,20080403,134900,0.7826,0.7826,0.7823,0.7824
EURGBP,20080403,135000,0.7825,0.7825,0.7822,0.7822
EURGBP,20080403,135100,0.7823,0.7823,0.7821,0.7822
EURGBP,20080403,135200,0.7823,0.7825,0.7823,0.7825
EURGBP,20080403,135300,0.7824,0.7825,0.7824,0.7825
EURGBP,20080403,135400,0.7826,0.7827,0.7826,0.7826
EURGBP,20080403,135500,0.7827,0.7829,0.7827,0.7829
EURGBP,20080403,135600,0.7828,0.7829,0.7827,0.7827
EURGBP,20080403,135700,0.7828,0.7831,0.7828,0.7831
EURGBP,20080403,135800,0.7831,0.7831,0.7830,0.7830
EURGBP,20080403,135900,0.7829,0.7829,0.7827,0.7827
EURGBP,20080403,140000,0.7828,0.7829,0.7828,0.7829
EURGBP,20080403,140100,0.7828,0.7829,0.7827,0.7829
EURGBP,20080403,140200,0.7830,0.7830,0.7830,0.7830
EURGBP,20080403,140300,0.7830,0.7830,0.7828,0.7828
EURGBP,20080403,140400,0.7828,0.7828,0.7828,0.7828
EURGBP,20080403,140500,0.7827,0.7827,0.7826,0.7827
EURGBP,20080403,140600,0.7826,0.7827,0.7826,0.7827
EURGBP,20080403,140700,0.7826,0.7827,0.7826,0.7827
EURGBP,20080403,140800,0.7828,0.7830,0.7828,0.7830
EURGBP,20080403,140900,0.7829,0.7830,0.7829,0.7830
EURGBP,20080403,141000,0.7830,0.7831,0.7830,0.7831
EURGBP,20080403,141100,0.7832,0.7832,0.7830,0.7832
EURGBP,20080403,141200,0.7831,0.7831,0.7830,0.7830
EURGBP,20080403,141300,0.7831,0.7831,0.7829,0.7830
EURGBP,20080403,141400,0.7829,0.7829,0.7829,0.7829
EURGBP,20080403,141500,0.7829,0.7830,0.7829,0.7830
EURGBP,20080403,141600,0.7831,0.7831,0.7829,0.7830
EURGBP,20080403,141700,0.7831,0.7831,0.7831,0.7831
EURGBP,20080403,141800,0.7830,0.7833,0.7830,0.7833
EURGBP,20080403,141900,0.7832,0.7832,0.7831,0.7831
EURGBP,20080403,142000,0.7831,0.7832,0.7831,0.7832
EURGBP,20080403,142100,0.7831,0.7832,0.7831,0.7831
EURGBP,20080403,142200,0.7831,0.7831,0.7831,0.7831
EURGBP,20080403,142300,0.7831,0.7831,0.7829,0.7829
EURGBP,20080403,142400,0.7830,0.7832,0.7830,0.7832
EURGBP,20080403,142500,0.7831,0.7834,0.7831,0.7834
EURGBP,20080403,142600,0.7833,0.7833,0.7833,0.7833
EURGBP,20080403,142700,0.7834,0.7835,0.7834,0.7834
EURGBP,20080403,142800,0.7835,0.7835,0.7833,0.7834
EURGBP,20080403,142900,0.7835,0.7836,0.7835,0.7836
EURGBP,20080403,143000,0.7835,0.7836,0.7835,0.7836
EURGBP,20080403,143100,0.7837,0.7843,0.7837,0.7843
EURGBP,20080403,143200,0.7842,0.7843,0.7841,0.7842
EURGBP,20080403,143300,0.7841,0.7841,0.7840,0.7840
EURGBP,20080403,143400,0.7841,0.7843,0.7841,0.7843
EURGBP,20080403,143500,0.7844,0.7844,0.7842,0.7842
EURGBP,20080403,143600,0.7843,0.7847,0.7843,0.7847
EURGBP,20080403,143700,0.7848,0.7848,0.7845,0.7845
EURGBP,20080403,143800,0.7844,0.7845,0.7843,0.7843
EURGBP,20080403,143900,0.7842,0.7843,0.7842,0.7842
EURGBP,20080403,144000,0.7841,0.7842,0.7841,0.7842
EURGBP,20080403,144100,0.7843,0.7845,0.7842,0.7845
EURGBP,20080403,144200,0.7844,0.7844,0.7842,0.7843
EURGBP,20080403,144300,0.7842,0.7843,0.7842,0.7843
EURGBP,20080403,144400,0.7844,0.7844,0.7843,0.7844
EURGBP,20080403,144500,0.7845,0.7847,0.7845,0.7847
EURGBP,20080403,144600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080403,144700,0.7847,0.7848,0.7847,0.7848
EURGBP,20080403,144800,0.7847,0.7848,0.7846,0.7846
EURGBP,20080403,144900,0.7847,0.7847,0.7844,0.7844
EURGBP,20080403,145000,0.7843,0.7844,0.7843,0.7844
EURGBP,20080403,145100,0.7845,0.7845,0.7844,0.7845
EURGBP,20080403,145200,0.7846,0.7848,0.7846,0.7848
EURGBP,20080403,145300,0.7849,0.7851,0.7849,0.7850
EURGBP,20080403,145400,0.7851,0.7855,0.7851,0.7854
EURGBP,20080403,145500,0.7855,0.7858,0.7855,0.7857
EURGBP,20080403,145600,0.7858,0.7859,0.7855,0.7855
EURGBP,20080403,145700,0.7856,0.7857,0.7855,0.7855
EURGBP,20080403,145800,0.7856,0.7857,0.7855,0.7856
EURGBP,20080403,145900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,150000,0.7853,0.7854,0.7853,0.7853
EURGBP,20080403,150100,0.7854,0.7854,0.7853,0.7854
EURGBP,20080403,150200,0.7855,0.7856,0.7854,0.7855
EURGBP,20080403,150300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,150400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,150500,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,150600,0.7855,0.7855,0.7853,0.7853
EURGBP,20080403,150700,0.7853,0.7854,0.7853,0.7853
EURGBP,20080403,150800,0.7854,0.7854,0.7852,0.7852
EURGBP,20080403,150900,0.7853,0.7853,0.7852,0.7853
EURGBP,20080403,151000,0.7854,0.7856,0.7853,0.7856
EURGBP,20080403,151100,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,151200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,151300,0.7854,0.7854,0.7853,0.7854
EURGBP,20080403,151400,0.7853,0.7854,0.7853,0.7853
EURGBP,20080403,151500,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,151600,0.7855,0.7856,0.7855,0.7855
EURGBP,20080403,151700,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,151800,0.7856,0.7856,0.7855,0.7856
EURGBP,20080403,151900,0.7855,0.7855,0.7853,0.7853
EURGBP,20080403,152000,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,152100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,152200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,152300,0.7853,0.7853,0.7851,0.7851
EURGBP,20080403,152400,0.7850,0.7851,0.7850,0.7850
EURGBP,20080403,152500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080403,152600,0.7850,0.7850,0.7847,0.7848
EURGBP,20080403,152700,0.7849,0.7849,0.7848,0.7849
EURGBP,20080403,152800,0.7848,0.7850,0.7848,0.7850
EURGBP,20080403,152900,0.7851,0.7851,0.7849,0.7850
EURGBP,20080403,153000,0.7849,0.7850,0.7849,0.7849
EURGBP,20080403,153100,0.7848,0.7848,0.7843,0.7843
EURGBP,20080403,153200,0.7841,0.7845,0.7841,0.7845
EURGBP,20080403,153300,0.7844,0.7845,0.7844,0.7844
EURGBP,20080403,153400,0.7845,0.7845,0.7844,0.7844
EURGBP,20080403,153500,0.7845,0.7845,0.7843,0.7844
EURGBP,20080403,153600,0.7843,0.7843,0.7843,0.7843
EURGBP,20080403,153700,0.7843,0.7844,0.7843,0.7843
EURGBP,20080403,153800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080403,153900,0.7844,0.7844,0.7843,0.7843
EURGBP,20080403,154000,0.7842,0.7842,0.7842,0.7842
EURGBP,20080403,154100,0.7843,0.7843,0.7840,0.7840
EURGBP,20080403,154200,0.7841,0.7842,0.7840,0.7840
EURGBP,20080403,154300,0.7839,0.7840,0.7839,0.7839
EURGBP,20080403,154400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080403,154500,0.7840,0.7840,0.7839,0.7840
EURGBP,20080403,154700,0.7840,0.7840,0.7838,0.7839
EURGBP,20080403,154800,0.7840,0.7842,0.7840,0.7841
EURGBP,20080403,154900,0.7842,0.7842,0.7841,0.7842
EURGBP,20080403,155000,0.7842,0.7844,0.7842,0.7844
EURGBP,20080403,155100,0.7843,0.7844,0.7843,0.7844
EURGBP,20080403,155200,0.7845,0.7845,0.7843,0.7844
EURGBP,20080403,155300,0.7843,0.7843,0.7840,0.7840
EURGBP,20080403,155400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080403,155500,0.7839,0.7842,0.7839,0.7841
EURGBP,20080403,155600,0.7842,0.7843,0.7842,0.7842
EURGBP,20080403,155700,0.7843,0.7843,0.7842,0.7843
EURGBP,20080403,155800,0.7842,0.7843,0.7842,0.7843
EURGBP,20080403,155900,0.7844,0.7846,0.7844,0.7845
EURGBP,20080403,160000,0.7846,0.7847,0.7844,0.7844
EURGBP,20080403,160100,0.7843,0.7844,0.7837,0.7838
EURGBP,20080403,160200,0.7839,0.7839,0.7833,0.7833
EURGBP,20080403,160300,0.7832,0.7833,0.7831,0.7832
EURGBP,20080403,160400,0.7833,0.7835,0.7833,0.7834
EURGBP,20080403,160500,0.7833,0.7834,0.7833,0.7834
EURGBP,20080403,160600,0.7833,0.7834,0.7832,0.7832
EURGBP,20080403,160700,0.7833,0.7833,0.7830,0.7831
EURGBP,20080403,160800,0.7832,0.7832,0.7830,0.7830
EURGBP,20080403,160900,0.7829,0.7829,0.7828,0.7828
EURGBP,20080403,161000,0.7827,0.7830,0.7827,0.7830
EURGBP,20080403,161100,0.7829,0.7833,0.7829,0.7833
EURGBP,20080403,161200,0.7834,0.7836,0.7834,0.7834
EURGBP,20080403,161300,0.7833,0.7833,0.7832,0.7832
EURGBP,20080403,161400,0.7831,0.7832,0.7830,0.7830
EURGBP,20080403,161500,0.7829,0.7831,0.7829,0.7831
EURGBP,20080403,161600,0.7830,0.7835,0.7830,0.7835
EURGBP,20080403,161700,0.7834,0.7836,0.7834,0.7836
EURGBP,20080403,161800,0.7835,0.7835,0.7833,0.7834
EURGBP,20080403,161900,0.7833,0.7835,0.7833,0.7835
EURGBP,20080403,162000,0.7836,0.7836,0.7835,0.7835
EURGBP,20080403,162100,0.7835,0.7835,0.7834,0.7835
EURGBP,20080403,162200,0.7836,0.7836,0.7836,0.7836
EURGBP,20080403,162300,0.7835,0.7836,0.7835,0.7836
EURGBP,20080403,162400,0.7835,0.7836,0.7835,0.7836
EURGBP,20080403,162500,0.7835,0.7835,0.7833,0.7833
EURGBP,20080403,162600,0.7834,0.7834,0.7832,0.7832
EURGBP,20080403,162700,0.7833,0.7834,0.7832,0.7833
EURGBP,20080403,162800,0.7834,0.7834,0.7832,0.7832
EURGBP,20080403,162900,0.7833,0.7833,0.7832,0.7832
EURGBP,20080403,163000,0.7832,0.7833,0.7832,0.7833
EURGBP,20080403,163100,0.7834,0.7834,0.7832,0.7833
EURGBP,20080403,163200,0.7834,0.7834,0.7833,0.7833
EURGBP,20080403,163300,0.7832,0.7832,0.7832,0.7832
EURGBP,20080403,163400,0.7831,0.7832,0.7831,0.7832
EURGBP,20080403,163500,0.7832,0.7832,0.7831,0.7832
EURGBP,20080403,163600,0.7831,0.7832,0.7831,0.7832
EURGBP,20080403,163700,0.7831,0.7831,0.7831,0.7831
EURGBP,20080403,163800,0.7832,0.7832,0.7831,0.7832
EURGBP,20080403,163900,0.7831,0.7831,0.7830,0.7830
EURGBP,20080403,164000,0.7829,0.7834,0.7829,0.7833
EURGBP,20080403,164100,0.7832,0.7832,0.7831,0.7831
EURGBP,20080403,164200,0.7830,0.7830,0.7828,0.7829
EURGBP,20080403,164300,0.7828,0.7830,0.7828,0.7828
EURGBP,20080403,164400,0.7827,0.7827,0.7826,0.7826
EURGBP,20080403,164500,0.7827,0.7827,0.7826,0.7827
EURGBP,20080403,164600,0.7826,0.7828,0.7826,0.7827
EURGBP,20080403,164700,0.7828,0.7829,0.7827,0.7828
EURGBP,20080403,164800,0.7829,0.7830,0.7829,0.7830
EURGBP,20080403,164900,0.7831,0.7831,0.7831,0.7831
EURGBP,20080403,165000,0.7832,0.7833,0.7832,0.7833
EURGBP,20080403,165100,0.7832,0.7833,0.7831,0.7831
EURGBP,20080403,165200,0.7831,0.7832,0.7831,0.7832
EURGBP,20080403,165300,0.7831,0.7832,0.7830,0.7831
EURGBP,20080403,165400,0.7830,0.7832,0.7830,0.7832
EURGBP,20080403,165500,0.7831,0.7833,0.7831,0.7833
EURGBP,20080403,165600,0.7832,0.7832,0.7831,0.7832
EURGBP,20080403,165700,0.7833,0.7833,0.7832,0.7832
EURGBP,20080403,165800,0.7831,0.7834,0.7831,0.7833
EURGBP,20080403,165900,0.7834,0.7834,0.7833,0.7833
EURGBP,20080403,170000,0.7834,0.7835,0.7833,0.7833
EURGBP,20080403,170100,0.7834,0.7835,0.7834,0.7834
EURGBP,20080403,170200,0.7835,0.7836,0.7835,0.7836
EURGBP,20080403,170300,0.7835,0.7835,0.7835,0.7835
EURGBP,20080403,170400,0.7835,0.7836,0.7834,0.7835
EURGBP,20080403,170500,0.7836,0.7836,0.7835,0.7835
EURGBP,20080403,170600,0.7835,0.7835,0.7834,0.7834
EURGBP,20080403,170700,0.7835,0.7835,0.7834,0.7835
EURGBP,20080403,170800,0.7835,0.7835,0.7834,0.7834
EURGBP,20080403,170900,0.7833,0.7833,0.7833,0.7833
EURGBP,20080403,171000,0.7833,0.7833,0.7832,0.7832
EURGBP,20080403,171100,0.7833,0.7833,0.7832,0.7833
EURGBP,20080403,171200,0.7832,0.7832,0.7831,0.7832
EURGBP,20080403,171300,0.7833,0.7833,0.7830,0.7832
EURGBP,20080403,171400,0.7833,0.7839,0.7833,0.7838
EURGBP,20080403,171500,0.7839,0.7842,0.7839,0.7839
EURGBP,20080403,171600,0.7838,0.7842,0.7838,0.7842
EURGBP,20080403,171700,0.7841,0.7843,0.7841,0.7843
EURGBP,20080403,171800,0.7842,0.7843,0.7841,0.7842
EURGBP,20080403,171900,0.7841,0.7843,0.7841,0.7842
EURGBP,20080403,172000,0.7843,0.7843,0.7842,0.7843
EURGBP,20080403,172100,0.7844,0.7844,0.7843,0.7843
EURGBP,20080403,172200,0.7842,0.7842,0.7841,0.7841
EURGBP,20080403,172300,0.7840,0.7842,0.7840,0.7842
EURGBP,20080403,172400,0.7843,0.7843,0.7842,0.7843
EURGBP,20080403,172500,0.7843,0.7843,0.7842,0.7842
EURGBP,20080403,172600,0.7842,0.7843,0.7842,0.7843
EURGBP,20080403,172700,0.7844,0.7844,0.7843,0.7843
EURGBP,20080403,172800,0.7843,0.7846,0.7842,0.7846
EURGBP,20080403,172900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080403,173000,0.7845,0.7846,0.7845,0.7845
EURGBP,20080403,173100,0.7844,0.7845,0.7843,0.7844
EURGBP,20080403,173200,0.7843,0.7843,0.7841,0.7841
EURGBP,20080403,173300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080403,173400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080403,173500,0.7840,0.7840,0.7839,0.7840
EURGBP,20080403,173600,0.7840,0.7840,0.7838,0.7838
EURGBP,20080403,173700,0.7839,0.7840,0.7838,0.7840
EURGBP,20080403,173800,0.7840,0.7840,0.7840,0.7840
EURGBP,20080403,173900,0.7841,0.7843,0.7841,0.7843
EURGBP,20080403,174000,0.7842,0.7843,0.7842,0.7843
EURGBP,20080403,174100,0.7842,0.7843,0.7842,0.7842
EURGBP,20080403,174200,0.7843,0.7843,0.7842,0.7843
EURGBP,20080403,174300,0.7842,0.7843,0.7842,0.7843
EURGBP,20080403,174400,0.7842,0.7843,0.7842,0.7843
EURGBP,20080403,174500,0.7842,0.7844,0.7842,0.7844
EURGBP,20080403,174600,0.7845,0.7845,0.7843,0.7844
EURGBP,20080403,174700,0.7845,0.7845,0.7843,0.7844
EURGBP,20080403,174800,0.7845,0.7845,0.7844,0.7845
EURGBP,20080403,174900,0.7846,0.7846,0.7846,0.7846
EURGBP,20080403,175000,0.7845,0.7846,0.7845,0.7846
EURGBP,20080403,175100,0.7847,0.7847,0.7845,0.7845
EURGBP,20080403,175200,0.7845,0.7845,0.7844,0.7844
EURGBP,20080403,175300,0.7845,0.7845,0.7844,0.7844
EURGBP,20080403,175400,0.7843,0.7843,0.7843,0.7843
EURGBP,20080403,175500,0.7844,0.7844,0.7843,0.7844
EURGBP,20080403,175600,0.7845,0.7845,0.7844,0.7845
EURGBP,20080403,175700,0.7845,0.7845,0.7844,0.7844
EURGBP,20080403,175800,0.7845,0.7846,0.7845,0.7846
EURGBP,20080403,175900,0.7847,0.7847,0.7846,0.7847
EURGBP,20080403,180000,0.7846,0.7848,0.7846,0.7847
EURGBP,20080403,180100,0.7846,0.7847,0.7846,0.7847
EURGBP,20080403,180200,0.7846,0.7847,0.7846,0.7846
EURGBP,20080403,180300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080403,180400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080403,180500,0.7846,0.7846,0.7845,0.7845
EURGBP,20080403,180600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080403,180700,0.7846,0.7846,0.7844,0.7844
EURGBP,20080403,180800,0.7845,0.7845,0.7843,0.7844
EURGBP,20080403,180900,0.7845,0.7845,0.7845,0.7845
EURGBP,20080403,181000,0.7845,0.7845,0.7845,0.7845
EURGBP,20080403,181100,0.7846,0.7846,0.7846,0.7846
EURGBP,20080403,181200,0.7847,0.7848,0.7846,0.7848
EURGBP,20080403,181300,0.7849,0.7850,0.7849,0.7849
EURGBP,20080403,181400,0.7850,0.7850,0.7848,0.7848
EURGBP,20080403,181500,0.7848,0.7848,0.7848,0.7848
EURGBP,20080403,181600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080403,181700,0.7847,0.7848,0.7846,0.7846
EURGBP,20080403,181800,0.7845,0.7846,0.7845,0.7845
EURGBP,20080403,181900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080403,182000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080403,182100,0.7846,0.7846,0.7845,0.7845
EURGBP,20080403,182200,0.7845,0.7846,0.7845,0.7845
EURGBP,20080403,182300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080403,182400,0.7847,0.7849,0.7847,0.7848
EURGBP,20080403,182500,0.7849,0.7852,0.7849,0.7852
EURGBP,20080403,182600,0.7853,0.7855,0.7852,0.7854
EURGBP,20080403,182700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,182800,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,182900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,183000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080403,183100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,183200,0.7854,0.7856,0.7854,0.7855
EURGBP,20080403,183300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,183400,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,183500,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,183600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,183700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,183800,0.7855,0.7856,0.7855,0.7856
EURGBP,20080403,183900,0.7857,0.7857,0.7856,0.7857
EURGBP,20080403,184000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080403,184100,0.7855,0.7856,0.7855,0.7855
EURGBP,20080403,184200,0.7856,0.7857,0.7855,0.7857
EURGBP,20080403,184300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,184400,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,184500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,184600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,184700,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,184800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,184900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,185000,0.7852,0.7854,0.7852,0.7854
EURGBP,20080403,185100,0.7853,0.7853,0.7851,0.7851
EURGBP,20080403,185200,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,185300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,185400,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,185500,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,185600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,185700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,185800,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,185900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,190000,0.7851,0.7853,0.7851,0.7853
EURGBP,20080403,190100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,190200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,190300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,190400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,190500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,190600,0.7851,0.7852,0.7851,0.7851
EURGBP,20080403,190700,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,190800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,190900,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,191000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,191100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,191200,0.7852,0.7853,0.7852,0.7852
EURGBP,20080403,191300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,191400,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,191500,0.7854,0.7856,0.7854,0.7855
EURGBP,20080403,191600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,191700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,191800,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,191900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,192000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,192100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,192200,0.7855,0.7855,0.7853,0.7853
EURGBP,20080403,192300,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,192400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,192500,0.7853,0.7853,0.7852,0.7853
EURGBP,20080403,192600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,192700,0.7853,0.7854,0.7853,0.7853
EURGBP,20080403,192800,0.7854,0.7854,0.7853,0.7854
EURGBP,20080403,192900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,193000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,193100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,193200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,193300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,193400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,193500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,193600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,193700,0.7854,0.7854,0.7852,0.7852
EURGBP,20080403,193800,0.7851,0.7853,0.7851,0.7852
EURGBP,20080403,193900,0.7853,0.7853,0.7852,0.7853
EURGBP,20080403,194000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,194100,0.7854,0.7854,0.7852,0.7852
EURGBP,20080403,194200,0.7853,0.7853,0.7852,0.7853
EURGBP,20080403,194300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080403,194400,0.7851,0.7852,0.7851,0.7851
EURGBP,20080403,194500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,194600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,194700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,194800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,194900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,195000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,195100,0.7852,0.7853,0.7852,0.7852
EURGBP,20080403,195200,0.7852,0.7852,0.7850,0.7851
EURGBP,20080403,195300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080403,195400,0.7850,0.7850,0.7849,0.7850
EURGBP,20080403,195500,0.7849,0.7850,0.7849,0.7850
EURGBP,20080403,195600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080403,195700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,195800,0.7851,0.7851,0.7850,0.7850
EURGBP,20080403,195900,0.7851,0.7851,0.7850,0.7850
EURGBP,20080403,200000,0.7849,0.7851,0.7849,0.7850
EURGBP,20080403,200100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,200200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,200300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,200400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,200500,0.7853,0.7853,0.7850,0.7850
EURGBP,20080403,200600,0.7851,0.7851,0.7850,0.7850
EURGBP,20080403,200700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,200800,0.7851,0.7853,0.7851,0.7852
EURGBP,20080403,200900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,201000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,201100,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,201200,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,201300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,201400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,201500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,201600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,201700,0.7855,0.7855,0.7854,0.7855
EURGBP,20080403,201800,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,201900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,202000,0.7853,0.7855,0.7853,0.7855
EURGBP,20080403,202100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,202200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,202300,0.7853,0.7854,0.7853,0.7853
EURGBP,20080403,202400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,202500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,202600,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,202700,0.7855,0.7855,0.7853,0.7853
EURGBP,20080403,202800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,202900,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,203000,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,203100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,203200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,203300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,203400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,203500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,203600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,203700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,203800,0.7855,0.7855,0.7854,0.7854
EURGBP,20080403,203900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,204000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,204100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,204200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,204300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,204400,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,204500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,204600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,204700,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,204800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,204900,0.7855,0.7856,0.7855,0.7855
EURGBP,20080403,205000,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,205100,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,205200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,205300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,205400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,205500,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,205600,0.7855,0.7855,0.7854,0.7855
EURGBP,20080403,205700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,205800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080403,205900,0.7855,0.7856,0.7855,0.7855
EURGBP,20080403,210000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,210100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,210200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080403,210300,0.7856,0.7857,0.7856,0.7856
EURGBP,20080403,210400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,210500,0.7854,0.7856,0.7854,0.7856
EURGBP,20080403,210600,0.7857,0.7858,0.7857,0.7858
EURGBP,20080403,210700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080403,210800,0.7857,0.7857,0.7855,0.7855
EURGBP,20080403,210900,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,211000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080403,211100,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,211200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,211300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,211400,0.7855,0.7856,0.7855,0.7855
EURGBP,20080403,211500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,211600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,211700,0.7856,0.7856,0.7855,0.7855
EURGBP,20080403,211800,0.7856,0.7856,0.7854,0.7856
EURGBP,20080403,211900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080403,212000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080403,212100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080403,212200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080403,212300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080403,212400,0.7857,0.7858,0.7857,0.7857
EURGBP,20080403,212500,0.7858,0.7859,0.7858,0.7859
EURGBP,20080403,212600,0.7858,0.7859,0.7857,0.7857
EURGBP,20080403,212700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080403,212800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080403,212900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080403,213000,0.7859,0.7860,0.7859,0.7860
EURGBP,20080403,213100,0.7859,0.7859,0.7858,0.7859
EURGBP,20080403,213200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080403,213300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080403,213400,0.7860,0.7861,0.7860,0.7860
EURGBP,20080403,213500,0.7861,0.7862,0.7860,0.7861
EURGBP,20080403,213600,0.7860,0.7861,0.7860,0.7861
EURGBP,20080403,213700,0.7861,0.7861,0.7860,0.7860
EURGBP,20080403,213800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080403,213900,0.7860,0.7861,0.7859,0.7859
EURGBP,20080403,214000,0.7858,0.7858,0.7858,0.7858
EURGBP,20080403,214100,0.7858,0.7858,0.7856,0.7856
EURGBP,20080403,214200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080403,214300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080403,214400,0.7857,0.7857,0.7855,0.7855
EURGBP,20080403,214500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,214600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,214700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,214800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,214900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,215000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,215100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,215200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,215300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,215400,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,215500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,215600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,215700,0.7853,0.7853,0.7852,0.7853
EURGBP,20080403,215800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,215900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,220000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,220100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,220200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,220300,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,220400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,220500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,220600,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,220700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080403,220800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,220900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,221000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,221100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,221200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,221300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,221400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,221500,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,221600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,221700,0.7853,0.7854,0.7852,0.7853
EURGBP,20080403,221800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,221900,0.7852,0.7853,0.7852,0.7852
EURGBP,20080403,222000,0.7853,0.7853,0.7852,0.7853
EURGBP,20080403,222100,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,222200,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,222300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,222400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,222500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,222600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,222700,0.7850,0.7851,0.7848,0.7848
EURGBP,20080403,222800,0.7848,0.7848,0.7848,0.7848
EURGBP,20080403,222900,0.7849,0.7849,0.7848,0.7849
EURGBP,20080403,223000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080403,223100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080403,223200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080403,223300,0.7850,0.7852,0.7850,0.7852
EURGBP,20080403,223400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,223500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,223600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,223700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,223800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,223900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,224000,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,224100,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,224200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,224300,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,224400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,224500,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,224600,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,224700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,224800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,224900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,225000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,225100,0.7851,0.7852,0.7851,0.7851
EURGBP,20080403,225200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,225300,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,225400,0.7851,0.7853,0.7851,0.7853
EURGBP,20080403,225500,0.7852,0.7853,0.7852,0.7852
EURGBP,20080403,225600,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,225700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,225800,0.7850,0.7851,0.7850,0.7851
EURGBP,20080403,225900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,230000,0.7851,0.7853,0.7850,0.7852
EURGBP,20080403,230100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,230200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,230300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,230400,0.7851,0.7851,0.7850,0.7851
EURGBP,20080403,230500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,230600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,230700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,230800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,230900,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,231000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,231100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,231200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,231300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,231400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,231500,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,231600,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,231700,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,231800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080403,231900,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,232000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,232100,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,232200,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,232300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,232400,0.7851,0.7852,0.7851,0.7852
EURGBP,20080403,232500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,232600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080403,232700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,232800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,232900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080403,233000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080403,233100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,233200,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,233300,0.7853,0.7853,0.7851,0.7851
EURGBP,20080403,233400,0.7852,0.7852,0.7851,0.7852
EURGBP,20080403,233500,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,233600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,233700,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,233800,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,233900,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,234000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080403,234100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,234200,0.7854,0.7854,0.7853,0.7854
EURGBP,20080403,234300,0.7853,0.7854,0.7853,0.7854
EURGBP,20080403,234400,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,234500,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,234600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,234700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080403,234800,0.7854,0.7854,0.7853,0.7853
EURGBP,20080403,234900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,235000,0.7855,0.7855,0.7854,0.7855
EURGBP,20080403,235100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,235200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,235300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,235400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,235500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,235600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080403,235700,0.7854,0.7855,0.7854,0.7854
EURGBP,20080403,235800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080403,235900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080404,000000,0.7855,0.7855,0.7855,0.7855
EURCHF,20080403,000100,1.5815,1.5815,1.5815,1.5815
EURCHF,20080403,000200,1.5815,1.5815,1.5815,1.5815
EURCHF,20080403,000300,1.5814,1.5814,1.5813,1.5813
EURCHF,20080403,000400,1.5813,1.5813,1.5813,1.5813
EURCHF,20080403,000500,1.5814,1.5814,1.5813,1.5814
EURCHF,20080403,000600,1.5815,1.5816,1.5815,1.5816
EURCHF,20080403,000700,1.5817,1.5817,1.5815,1.5815
EURCHF,20080403,000800,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,000900,1.5816,1.5816,1.5815,1.5815
EURCHF,20080403,001000,1.5816,1.5816,1.5815,1.5816
EURCHF,20080403,001100,1.5815,1.5815,1.5814,1.5815
EURCHF,20080403,001200,1.5814,1.5816,1.5814,1.5816
EURCHF,20080403,001300,1.5815,1.5816,1.5815,1.5815
EURCHF,20080403,001400,1.5816,1.5817,1.5816,1.5816
EURCHF,20080403,001500,1.5817,1.5817,1.5815,1.5815
EURCHF,20080403,001600,1.5814,1.5816,1.5814,1.5815
EURCHF,20080403,001700,1.5814,1.5816,1.5814,1.5815
EURCHF,20080403,001800,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,001900,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,002000,1.5815,1.5815,1.5814,1.5814
EURCHF,20080403,002100,1.5815,1.5815,1.5814,1.5814
EURCHF,20080403,002200,1.5815,1.5815,1.5814,1.5815
EURCHF,20080403,002300,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,002400,1.5815,1.5816,1.5814,1.5814
EURCHF,20080403,002500,1.5816,1.5816,1.5815,1.5815
EURCHF,20080403,002600,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,002700,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,002800,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,002900,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,003000,1.5813,1.5814,1.5813,1.5814
EURCHF,20080403,003100,1.5815,1.5815,1.5814,1.5814
EURCHF,20080403,003200,1.5815,1.5815,1.5814,1.5815
EURCHF,20080403,003300,1.5814,1.5814,1.5813,1.5814
EURCHF,20080403,003400,1.5815,1.5815,1.5814,1.5814
EURCHF,20080403,003500,1.5815,1.5816,1.5814,1.5815
EURCHF,20080403,003600,1.5814,1.5815,1.5814,1.5814
EURCHF,20080403,003700,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,003800,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,003900,1.5813,1.5814,1.5813,1.5813
EURCHF,20080403,004000,1.5813,1.5813,1.5813,1.5813
EURCHF,20080403,004100,1.5812,1.5812,1.5812,1.5812
EURCHF,20080403,004200,1.5810,1.5810,1.5808,1.5808
EURCHF,20080403,004300,1.5808,1.5808,1.5807,1.5808
EURCHF,20080403,004400,1.5807,1.5807,1.5805,1.5805
EURCHF,20080403,004500,1.5804,1.5805,1.5804,1.5804
EURCHF,20080403,004600,1.5801,1.5805,1.5801,1.5804
EURCHF,20080403,004700,1.5805,1.5809,1.5805,1.5809
EURCHF,20080403,004800,1.5810,1.5810,1.5807,1.5807
EURCHF,20080403,004900,1.5807,1.5807,1.5807,1.5807
EURCHF,20080403,005000,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,005100,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,005200,1.5806,1.5806,1.5805,1.5806
EURCHF,20080403,005300,1.5807,1.5809,1.5807,1.5808
EURCHF,20080403,005400,1.5807,1.5807,1.5806,1.5807
EURCHF,20080403,005500,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,005600,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,005700,1.5807,1.5807,1.5805,1.5807
EURCHF,20080403,005800,1.5806,1.5808,1.5806,1.5807
EURCHF,20080403,005900,1.5808,1.5809,1.5807,1.5807
EURCHF,20080403,010000,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,010100,1.5808,1.5809,1.5808,1.5808
EURCHF,20080403,010200,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,010300,1.5807,1.5809,1.5807,1.5808
EURCHF,20080403,010400,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,010500,1.5808,1.5808,1.5805,1.5805
EURCHF,20080403,010600,1.5806,1.5807,1.5806,1.5806
EURCHF,20080403,010700,1.5807,1.5809,1.5807,1.5809
EURCHF,20080403,010800,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,010900,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,011000,1.5808,1.5810,1.5808,1.5809
EURCHF,20080403,011100,1.5808,1.5808,1.5807,1.5808
EURCHF,20080403,011200,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,011300,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,011400,1.5808,1.5809,1.5807,1.5809
EURCHF,20080403,011500,1.5808,1.5810,1.5808,1.5809
EURCHF,20080403,011600,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,011700,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,011800,1.5810,1.5810,1.5808,1.5809
EURCHF,20080403,011900,1.5810,1.5810,1.5809,1.5809
EURCHF,20080403,012000,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,012100,1.5807,1.5808,1.5807,1.5808
EURCHF,20080403,012200,1.5807,1.5808,1.5806,1.5806
EURCHF,20080403,012300,1.5805,1.5808,1.5805,1.5807
EURCHF,20080403,012400,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,012500,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,012600,1.5808,1.5808,1.5806,1.5806
EURCHF,20080403,012700,1.5805,1.5807,1.5805,1.5807
EURCHF,20080403,012800,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,012900,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,013000,1.5807,1.5808,1.5807,1.5808
EURCHF,20080403,013100,1.5809,1.5810,1.5809,1.5810
EURCHF,20080403,013200,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,013300,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,013400,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,013500,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,013600,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,013700,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,013800,1.5808,1.5810,1.5808,1.5810
EURCHF,20080403,013900,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,014000,1.5809,1.5810,1.5809,1.5810
EURCHF,20080403,014100,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,014200,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,014300,1.5808,1.5809,1.5807,1.5808
EURCHF,20080403,014400,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,014500,1.5810,1.5810,1.5809,1.5809
EURCHF,20080403,014600,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,014700,1.5807,1.5807,1.5807,1.5807
EURCHF,20080403,014800,1.5807,1.5808,1.5807,1.5807
EURCHF,20080403,014900,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,015000,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,015100,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,015200,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,015300,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,015400,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,015500,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,015600,1.5807,1.5807,1.5806,1.5807
EURCHF,20080403,015700,1.5806,1.5806,1.5806,1.5806
EURCHF,20080403,015800,1.5806,1.5806,1.5805,1.5805
EURCHF,20080403,015900,1.5805,1.5805,1.5805,1.5805
EURCHF,20080403,020000,1.5804,1.5806,1.5804,1.5805
EURCHF,20080403,020100,1.5804,1.5804,1.5803,1.5804
EURCHF,20080403,020200,1.5805,1.5806,1.5803,1.5806
EURCHF,20080403,020300,1.5807,1.5807,1.5805,1.5805
EURCHF,20080403,020400,1.5804,1.5806,1.5804,1.5806
EURCHF,20080403,020500,1.5807,1.5807,1.5806,1.5806
EURCHF,20080403,020600,1.5806,1.5806,1.5806,1.5806
EURCHF,20080403,020700,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,020800,1.5808,1.5808,1.5808,1.5808
EURCHF,20080403,020900,1.5807,1.5812,1.5807,1.5812
EURCHF,20080403,021000,1.5811,1.5811,1.5810,1.5810
EURCHF,20080403,021100,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,021200,1.5810,1.5810,1.5809,1.5809
EURCHF,20080403,021300,1.5808,1.5808,1.5808,1.5808
EURCHF,20080403,021400,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,021500,1.5807,1.5807,1.5807,1.5807
EURCHF,20080403,021600,1.5807,1.5807,1.5807,1.5807
EURCHF,20080403,021700,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,021800,1.5807,1.5807,1.5807,1.5807
EURCHF,20080403,021900,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,022000,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,022100,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,022200,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,022300,1.5808,1.5808,1.5808,1.5808
EURCHF,20080403,022400,1.5808,1.5808,1.5806,1.5807
EURCHF,20080403,022500,1.5806,1.5806,1.5805,1.5806
EURCHF,20080403,022600,1.5805,1.5807,1.5805,1.5807
EURCHF,20080403,022700,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,022800,1.5805,1.5807,1.5805,1.5806
EURCHF,20080403,022900,1.5807,1.5808,1.5807,1.5808
EURCHF,20080403,023000,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,023100,1.5808,1.5808,1.5808,1.5808
EURCHF,20080403,023200,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,023300,1.5807,1.5807,1.5807,1.5807
EURCHF,20080403,023400,1.5808,1.5809,1.5807,1.5809
EURCHF,20080403,023500,1.5808,1.5808,1.5808,1.5808
EURCHF,20080403,023600,1.5808,1.5810,1.5808,1.5809
EURCHF,20080403,023700,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,023800,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,023900,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,024000,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,024100,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,024200,1.5808,1.5809,1.5808,1.5809
EURCHF,20080403,024300,1.5809,1.5810,1.5809,1.5810
EURCHF,20080403,024400,1.5809,1.5810,1.5808,1.5808
EURCHF,20080403,024500,1.5809,1.5809,1.5808,1.5809
EURCHF,20080403,024600,1.5810,1.5812,1.5810,1.5810
EURCHF,20080403,024700,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,024800,1.5808,1.5809,1.5808,1.5808
EURCHF,20080403,024900,1.5809,1.5810,1.5808,1.5810
EURCHF,20080403,025000,1.5809,1.5810,1.5809,1.5809
EURCHF,20080403,025100,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,025200,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,025300,1.5809,1.5809,1.5807,1.5807
EURCHF,20080403,025400,1.5806,1.5806,1.5803,1.5805
EURCHF,20080403,025500,1.5806,1.5806,1.5806,1.5806
EURCHF,20080403,025600,1.5806,1.5806,1.5805,1.5805
EURCHF,20080403,025700,1.5806,1.5810,1.5806,1.5809
EURCHF,20080403,025800,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,025900,1.5810,1.5811,1.5810,1.5811
EURCHF,20080403,030000,1.5812,1.5813,1.5811,1.5813
EURCHF,20080403,030100,1.5812,1.5814,1.5812,1.5813
EURCHF,20080403,030200,1.5814,1.5814,1.5812,1.5813
EURCHF,20080403,030300,1.5814,1.5814,1.5813,1.5814
EURCHF,20080403,030400,1.5815,1.5815,1.5813,1.5814
EURCHF,20080403,030500,1.5813,1.5813,1.5812,1.5813
EURCHF,20080403,030600,1.5814,1.5815,1.5814,1.5814
EURCHF,20080403,030700,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,030800,1.5814,1.5814,1.5813,1.5814
EURCHF,20080403,030900,1.5813,1.5814,1.5813,1.5814
EURCHF,20080403,031000,1.5815,1.5816,1.5815,1.5815
EURCHF,20080403,031100,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,031200,1.5814,1.5816,1.5814,1.5814
EURCHF,20080403,031300,1.5815,1.5816,1.5815,1.5816
EURCHF,20080403,031400,1.5815,1.5815,1.5815,1.5815
EURCHF,20080403,031500,1.5816,1.5816,1.5814,1.5815
EURCHF,20080403,031600,1.5816,1.5816,1.5815,1.5815
EURCHF,20080403,031700,1.5816,1.5816,1.5816,1.5816
EURCHF,20080403,031800,1.5816,1.5817,1.5816,1.5816
EURCHF,20080403,031900,1.5815,1.5815,1.5815,1.5815
EURCHF,20080403,032000,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,032100,1.5814,1.5814,1.5812,1.5814
EURCHF,20080403,032200,1.5813,1.5814,1.5813,1.5813
EURCHF,20080403,032300,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,032400,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,032500,1.5814,1.5815,1.5814,1.5814
EURCHF,20080403,032600,1.5815,1.5816,1.5815,1.5816
EURCHF,20080403,032700,1.5815,1.5816,1.5815,1.5815
EURCHF,20080403,032800,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,032900,1.5815,1.5816,1.5815,1.5816
EURCHF,20080403,033000,1.5816,1.5816,1.5815,1.5815
EURCHF,20080403,033100,1.5815,1.5815,1.5814,1.5814
EURCHF,20080403,033200,1.5815,1.5815,1.5814,1.5815
EURCHF,20080403,033300,1.5814,1.5814,1.5814,1.5814
EURCHF,20080403,033400,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,033500,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,033600,1.5816,1.5816,1.5816,1.5816
EURCHF,20080403,033700,1.5816,1.5819,1.5816,1.5819
EURCHF,20080403,033800,1.5820,1.5820,1.5819,1.5820
EURCHF,20080403,033900,1.5821,1.5821,1.5820,1.5821
EURCHF,20080403,034000,1.5820,1.5820,1.5819,1.5820
EURCHF,20080403,034100,1.5821,1.5821,1.5820,1.5821
EURCHF,20080403,034200,1.5820,1.5820,1.5819,1.5820
EURCHF,20080403,034300,1.5819,1.5820,1.5818,1.5820
EURCHF,20080403,034400,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,034500,1.5821,1.5821,1.5820,1.5820
EURCHF,20080403,034600,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,034700,1.5820,1.5820,1.5820,1.5820
EURCHF,20080403,034800,1.5821,1.5821,1.5821,1.5821
EURCHF,20080403,034900,1.5820,1.5820,1.5819,1.5819
EURCHF,20080403,035000,1.5818,1.5820,1.5818,1.5818
EURCHF,20080403,035100,1.5819,1.5819,1.5819,1.5819
EURCHF,20080403,035200,1.5820,1.5820,1.5819,1.5819
EURCHF,20080403,035300,1.5820,1.5820,1.5819,1.5820
EURCHF,20080403,035400,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,035500,1.5821,1.5821,1.5819,1.5820
EURCHF,20080403,035600,1.5819,1.5820,1.5819,1.5819
EURCHF,20080403,035700,1.5820,1.5820,1.5820,1.5820
EURCHF,20080403,035800,1.5820,1.5823,1.5820,1.5822
EURCHF,20080403,035900,1.5821,1.5821,1.5820,1.5820
EURCHF,20080403,040000,1.5821,1.5825,1.5821,1.5824
EURCHF,20080403,040100,1.5823,1.5827,1.5823,1.5826
EURCHF,20080403,040200,1.5825,1.5825,1.5825,1.5825
EURCHF,20080403,040300,1.5826,1.5826,1.5823,1.5824
EURCHF,20080403,040400,1.5825,1.5826,1.5824,1.5826
EURCHF,20080403,040500,1.5825,1.5825,1.5824,1.5824
EURCHF,20080403,040600,1.5825,1.5826,1.5824,1.5824
EURCHF,20080403,040700,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,040800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,040900,1.5825,1.5825,1.5824,1.5824
EURCHF,20080403,041000,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,041100,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,041200,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,041300,1.5824,1.5825,1.5823,1.5825
EURCHF,20080403,041400,1.5824,1.5825,1.5824,1.5825
EURCHF,20080403,041500,1.5826,1.5826,1.5825,1.5825
EURCHF,20080403,041600,1.5826,1.5826,1.5825,1.5825
EURCHF,20080403,041700,1.5824,1.5824,1.5820,1.5820
EURCHF,20080403,041800,1.5820,1.5822,1.5820,1.5822
EURCHF,20080403,041900,1.5821,1.5822,1.5819,1.5822
EURCHF,20080403,042000,1.5824,1.5826,1.5824,1.5825
EURCHF,20080403,042100,1.5826,1.5826,1.5825,1.5825
EURCHF,20080403,042200,1.5824,1.5824,1.5821,1.5821
EURCHF,20080403,042300,1.5821,1.5821,1.5821,1.5821
EURCHF,20080403,042400,1.5822,1.5822,1.5821,1.5821
EURCHF,20080403,042500,1.5821,1.5822,1.5821,1.5822
EURCHF,20080403,042600,1.5821,1.5822,1.5821,1.5821
EURCHF,20080403,042700,1.5822,1.5822,1.5819,1.5819
EURCHF,20080403,042800,1.5820,1.5821,1.5817,1.5817
EURCHF,20080403,042900,1.5818,1.5818,1.5817,1.5817
EURCHF,20080403,043000,1.5817,1.5817,1.5817,1.5817
EURCHF,20080403,043100,1.5816,1.5816,1.5815,1.5815
EURCHF,20080403,043200,1.5812,1.5813,1.5812,1.5813
EURCHF,20080403,043300,1.5812,1.5814,1.5812,1.5813
EURCHF,20080403,043400,1.5812,1.5812,1.5811,1.5812
EURCHF,20080403,043500,1.5811,1.5811,1.5811,1.5811
EURCHF,20080403,043600,1.5811,1.5812,1.5810,1.5811
EURCHF,20080403,043700,1.5812,1.5812,1.5811,1.5811
EURCHF,20080403,043800,1.5810,1.5811,1.5810,1.5810
EURCHF,20080403,043900,1.5811,1.5811,1.5810,1.5810
EURCHF,20080403,044000,1.5809,1.5809,1.5808,1.5809
EURCHF,20080403,044100,1.5810,1.5811,1.5810,1.5810
EURCHF,20080403,044200,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,044300,1.5809,1.5809,1.5809,1.5809
EURCHF,20080403,044400,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,044500,1.5809,1.5811,1.5809,1.5811
EURCHF,20080403,044600,1.5810,1.5811,1.5810,1.5810
EURCHF,20080403,044700,1.5810,1.5813,1.5810,1.5812
EURCHF,20080403,044800,1.5813,1.5815,1.5813,1.5814
EURCHF,20080403,044900,1.5815,1.5817,1.5815,1.5817
EURCHF,20080403,045000,1.5816,1.5818,1.5816,1.5818
EURCHF,20080403,045100,1.5817,1.5818,1.5817,1.5818
EURCHF,20080403,045200,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,045300,1.5819,1.5821,1.5819,1.5821
EURCHF,20080403,045400,1.5820,1.5822,1.5820,1.5821
EURCHF,20080403,045500,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,045600,1.5821,1.5822,1.5821,1.5821
EURCHF,20080403,045700,1.5820,1.5820,1.5819,1.5819
EURCHF,20080403,045800,1.5821,1.5821,1.5819,1.5821
EURCHF,20080403,045900,1.5820,1.5822,1.5820,1.5822
EURCHF,20080403,050000,1.5821,1.5823,1.5821,1.5822
EURCHF,20080403,050100,1.5822,1.5822,1.5822,1.5822
EURCHF,20080403,050300,1.5822,1.5823,1.5821,1.5823
EURCHF,20080403,050400,1.5822,1.5823,1.5822,1.5823
EURCHF,20080403,050500,1.5824,1.5827,1.5824,1.5827
EURCHF,20080403,050600,1.5828,1.5830,1.5828,1.5830
EURCHF,20080403,050700,1.5829,1.5829,1.5826,1.5826
EURCHF,20080403,050800,1.5825,1.5826,1.5824,1.5825
EURCHF,20080403,050900,1.5826,1.5826,1.5825,1.5825
EURCHF,20080403,051000,1.5826,1.5826,1.5825,1.5825
EURCHF,20080403,051100,1.5824,1.5825,1.5824,1.5825
EURCHF,20080403,051200,1.5824,1.5825,1.5823,1.5824
EURCHF,20080403,051300,1.5825,1.5825,1.5824,1.5824
EURCHF,20080403,051400,1.5824,1.5828,1.5824,1.5826
EURCHF,20080403,051500,1.5827,1.5827,1.5826,1.5826
EURCHF,20080403,051600,1.5827,1.5829,1.5827,1.5829
EURCHF,20080403,051700,1.5828,1.5832,1.5828,1.5832
EURCHF,20080403,051800,1.5831,1.5831,1.5831,1.5831
EURCHF,20080403,051900,1.5830,1.5831,1.5830,1.5831
EURCHF,20080403,052000,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,052100,1.5828,1.5829,1.5828,1.5829
EURCHF,20080403,052200,1.5829,1.5830,1.5829,1.5830
EURCHF,20080403,052300,1.5831,1.5831,1.5831,1.5831
EURCHF,20080403,052400,1.5831,1.5831,1.5829,1.5830
EURCHF,20080403,052500,1.5829,1.5830,1.5829,1.5830
EURCHF,20080403,052600,1.5829,1.5829,1.5828,1.5829
EURCHF,20080403,052700,1.5828,1.5828,1.5827,1.5827
EURCHF,20080403,052800,1.5827,1.5827,1.5826,1.5826
EURCHF,20080403,052900,1.5828,1.5828,1.5825,1.5825
EURCHF,20080403,053000,1.5824,1.5825,1.5824,1.5825
EURCHF,20080403,053100,1.5824,1.5826,1.5824,1.5826
EURCHF,20080403,053200,1.5825,1.5827,1.5825,1.5825
EURCHF,20080403,053300,1.5824,1.5824,1.5823,1.5824
EURCHF,20080403,053400,1.5825,1.5825,1.5824,1.5825
EURCHF,20080403,053500,1.5824,1.5825,1.5824,1.5824
EURCHF,20080403,053600,1.5825,1.5825,1.5824,1.5825
EURCHF,20080403,053700,1.5826,1.5827,1.5826,1.5827
EURCHF,20080403,053800,1.5828,1.5828,1.5827,1.5827
EURCHF,20080403,053900,1.5828,1.5831,1.5828,1.5830
EURCHF,20080403,054000,1.5831,1.5831,1.5830,1.5831
EURCHF,20080403,054100,1.5830,1.5830,1.5830,1.5830
EURCHF,20080403,054200,1.5830,1.5830,1.5830,1.5830
EURCHF,20080403,054300,1.5830,1.5831,1.5830,1.5831
EURCHF,20080403,054400,1.5832,1.5833,1.5831,1.5831
EURCHF,20080403,054500,1.5832,1.5833,1.5832,1.5833
EURCHF,20080403,054600,1.5832,1.5832,1.5831,1.5831
EURCHF,20080403,054700,1.5833,1.5834,1.5833,1.5834
EURCHF,20080403,054800,1.5835,1.5835,1.5834,1.5834
EURCHF,20080403,054900,1.5835,1.5835,1.5833,1.5833
EURCHF,20080403,055000,1.5833,1.5833,1.5833,1.5833
EURCHF,20080403,055100,1.5834,1.5838,1.5834,1.5838
EURCHF,20080403,055200,1.5838,1.5839,1.5838,1.5839
EURCHF,20080403,055300,1.5838,1.5840,1.5838,1.5840
EURCHF,20080403,055400,1.5840,1.5840,1.5840,1.5840
EURCHF,20080403,055500,1.5840,1.5840,1.5839,1.5839
EURCHF,20080403,055600,1.5838,1.5838,1.5837,1.5837
EURCHF,20080403,055700,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,055800,1.5838,1.5838,1.5837,1.5837
EURCHF,20080403,055900,1.5836,1.5836,1.5836,1.5836
EURCHF,20080403,060000,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,060100,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,060200,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,060300,1.5836,1.5836,1.5836,1.5836
EURCHF,20080403,060400,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,060500,1.5837,1.5837,1.5836,1.5836
EURCHF,20080403,060600,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,060700,1.5837,1.5838,1.5836,1.5837
EURCHF,20080403,060800,1.5838,1.5838,1.5838,1.5838
EURCHF,20080403,060900,1.5838,1.5838,1.5837,1.5838
EURCHF,20080403,061000,1.5837,1.5839,1.5837,1.5839
EURCHF,20080403,061100,1.5840,1.5840,1.5840,1.5840
EURCHF,20080403,061200,1.5841,1.5842,1.5839,1.5840
EURCHF,20080403,061300,1.5842,1.5848,1.5842,1.5842
EURCHF,20080403,061400,1.5841,1.5842,1.5840,1.5842
EURCHF,20080403,061500,1.5843,1.5846,1.5843,1.5845
EURCHF,20080403,061600,1.5847,1.5847,1.5845,1.5846
EURCHF,20080403,061700,1.5845,1.5845,1.5842,1.5844
EURCHF,20080403,061800,1.5845,1.5845,1.5844,1.5845
EURCHF,20080403,061900,1.5846,1.5846,1.5845,1.5845
EURCHF,20080403,062000,1.5844,1.5845,1.5843,1.5843
EURCHF,20080403,062100,1.5844,1.5847,1.5843,1.5847
EURCHF,20080403,062200,1.5848,1.5849,1.5847,1.5848
EURCHF,20080403,062300,1.5849,1.5849,1.5849,1.5849
EURCHF,20080403,062400,1.5848,1.5848,1.5845,1.5845
EURCHF,20080403,062500,1.5846,1.5846,1.5844,1.5846
EURCHF,20080403,062600,1.5845,1.5846,1.5845,1.5846
EURCHF,20080403,062700,1.5848,1.5850,1.5848,1.5849
EURCHF,20080403,062800,1.5850,1.5852,1.5850,1.5852
EURCHF,20080403,062900,1.5853,1.5853,1.5852,1.5852
EURCHF,20080403,063000,1.5851,1.5852,1.5850,1.5852
EURCHF,20080403,063100,1.5851,1.5852,1.5850,1.5852
EURCHF,20080403,063200,1.5851,1.5851,1.5849,1.5849
EURCHF,20080403,063300,1.5850,1.5852,1.5850,1.5852
EURCHF,20080403,063400,1.5853,1.5853,1.5849,1.5850
EURCHF,20080403,063500,1.5851,1.5851,1.5850,1.5850
EURCHF,20080403,063600,1.5851,1.5851,1.5850,1.5850
EURCHF,20080403,063700,1.5851,1.5851,1.5851,1.5851
EURCHF,20080403,063800,1.5851,1.5852,1.5851,1.5851
EURCHF,20080403,063900,1.5850,1.5850,1.5850,1.5850
EURCHF,20080403,064000,1.5851,1.5851,1.5850,1.5850
EURCHF,20080403,064100,1.5849,1.5850,1.5849,1.5849
EURCHF,20080403,064200,1.5850,1.5850,1.5850,1.5850
EURCHF,20080403,064300,1.5849,1.5849,1.5847,1.5848
EURCHF,20080403,064400,1.5849,1.5850,1.5849,1.5850
EURCHF,20080403,064500,1.5851,1.5851,1.5849,1.5850
EURCHF,20080403,064600,1.5849,1.5849,1.5849,1.5849
EURCHF,20080403,064700,1.5848,1.5849,1.5848,1.5849
EURCHF,20080403,064800,1.5849,1.5849,1.5849,1.5849
EURCHF,20080403,064900,1.5848,1.5850,1.5848,1.5849
EURCHF,20080403,065000,1.5850,1.5850,1.5850,1.5850
EURCHF,20080403,065100,1.5851,1.5851,1.5850,1.5850
EURCHF,20080403,065200,1.5851,1.5851,1.5851,1.5851
EURCHF,20080403,065300,1.5851,1.5851,1.5850,1.5850
EURCHF,20080403,065400,1.5851,1.5851,1.5850,1.5850
EURCHF,20080403,065500,1.5850,1.5850,1.5849,1.5849
EURCHF,20080403,065600,1.5850,1.5850,1.5850,1.5850
EURCHF,20080403,065700,1.5850,1.5851,1.5850,1.5850
EURCHF,20080403,065800,1.5851,1.5851,1.5849,1.5850
EURCHF,20080403,065900,1.5849,1.5850,1.5849,1.5850
EURCHF,20080403,070000,1.5851,1.5853,1.5851,1.5852
EURCHF,20080403,070100,1.5851,1.5851,1.5849,1.5849
EURCHF,20080403,070200,1.5848,1.5849,1.5848,1.5848
EURCHF,20080403,070300,1.5847,1.5848,1.5846,1.5848
EURCHF,20080403,070400,1.5849,1.5849,1.5848,1.5848
EURCHF,20080403,070500,1.5847,1.5849,1.5847,1.5848
EURCHF,20080403,070600,1.5849,1.5849,1.5848,1.5849
EURCHF,20080403,070700,1.5849,1.5849,1.5849,1.5849
EURCHF,20080403,070800,1.5849,1.5849,1.5849,1.5849
EURCHF,20080403,070900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080403,071000,1.5848,1.5849,1.5847,1.5849
EURCHF,20080403,071100,1.5850,1.5850,1.5848,1.5848
EURCHF,20080403,071200,1.5849,1.5849,1.5848,1.5848
EURCHF,20080403,071300,1.5847,1.5847,1.5846,1.5846
EURCHF,20080403,071400,1.5845,1.5845,1.5845,1.5845
EURCHF,20080403,071500,1.5844,1.5846,1.5844,1.5845
EURCHF,20080403,071600,1.5844,1.5845,1.5844,1.5844
EURCHF,20080403,071700,1.5845,1.5845,1.5843,1.5844
EURCHF,20080403,071800,1.5843,1.5843,1.5842,1.5843
EURCHF,20080403,071900,1.5842,1.5842,1.5841,1.5842
EURCHF,20080403,072000,1.5845,1.5845,1.5844,1.5845
EURCHF,20080403,072100,1.5844,1.5845,1.5844,1.5845
EURCHF,20080403,072200,1.5845,1.5845,1.5845,1.5845
EURCHF,20080403,072300,1.5844,1.5845,1.5844,1.5845
EURCHF,20080403,072400,1.5844,1.5845,1.5844,1.5844
EURCHF,20080403,072500,1.5843,1.5843,1.5842,1.5842
EURCHF,20080403,072600,1.5843,1.5843,1.5842,1.5843
EURCHF,20080403,072700,1.5844,1.5844,1.5842,1.5843
EURCHF,20080403,072800,1.5842,1.5843,1.5842,1.5843
EURCHF,20080403,072900,1.5844,1.5845,1.5842,1.5845
EURCHF,20080403,073000,1.5846,1.5846,1.5845,1.5845
EURCHF,20080403,073100,1.5846,1.5849,1.5846,1.5849
EURCHF,20080403,073200,1.5850,1.5850,1.5848,1.5848
EURCHF,20080403,073300,1.5849,1.5849,1.5848,1.5849
EURCHF,20080403,073400,1.5848,1.5848,1.5848,1.5848
EURCHF,20080403,073500,1.5849,1.5850,1.5849,1.5850
EURCHF,20080403,073600,1.5849,1.5849,1.5847,1.5848
EURCHF,20080403,073700,1.5849,1.5851,1.5849,1.5851
EURCHF,20080403,073800,1.5850,1.5850,1.5849,1.5849
EURCHF,20080403,073900,1.5850,1.5853,1.5850,1.5853
EURCHF,20080403,074000,1.5852,1.5854,1.5852,1.5854
EURCHF,20080403,074100,1.5853,1.5853,1.5852,1.5852
EURCHF,20080403,074200,1.5851,1.5852,1.5851,1.5852
EURCHF,20080403,074300,1.5851,1.5852,1.5849,1.5849
EURCHF,20080403,074400,1.5850,1.5851,1.5848,1.5848
EURCHF,20080403,074500,1.5849,1.5849,1.5848,1.5849
EURCHF,20080403,074600,1.5848,1.5849,1.5847,1.5849
EURCHF,20080403,074700,1.5848,1.5848,1.5847,1.5847
EURCHF,20080403,074800,1.5848,1.5848,1.5847,1.5848
EURCHF,20080403,074900,1.5847,1.5848,1.5847,1.5847
EURCHF,20080403,075000,1.5848,1.5848,1.5846,1.5847
EURCHF,20080403,075100,1.5849,1.5849,1.5847,1.5847
EURCHF,20080403,075200,1.5846,1.5847,1.5846,1.5847
EURCHF,20080403,075300,1.5846,1.5847,1.5845,1.5846
EURCHF,20080403,075400,1.5845,1.5845,1.5844,1.5844
EURCHF,20080403,075500,1.5843,1.5844,1.5843,1.5844
EURCHF,20080403,075600,1.5845,1.5846,1.5844,1.5844
EURCHF,20080403,075700,1.5845,1.5845,1.5844,1.5844
EURCHF,20080403,075800,1.5843,1.5843,1.5842,1.5843
EURCHF,20080403,075900,1.5843,1.5843,1.5842,1.5842
EURCHF,20080403,080000,1.5841,1.5841,1.5838,1.5839
EURCHF,20080403,080100,1.5840,1.5842,1.5840,1.5842
EURCHF,20080403,080200,1.5840,1.5841,1.5839,1.5840
EURCHF,20080403,080300,1.5841,1.5841,1.5839,1.5839
EURCHF,20080403,080400,1.5840,1.5841,1.5840,1.5841
EURCHF,20080403,080500,1.5840,1.5842,1.5840,1.5841
EURCHF,20080403,080600,1.5842,1.5846,1.5842,1.5845
EURCHF,20080403,080700,1.5844,1.5846,1.5842,1.5845
EURCHF,20080403,080800,1.5846,1.5847,1.5846,1.5847
EURCHF,20080403,080900,1.5848,1.5849,1.5847,1.5848
EURCHF,20080403,081000,1.5847,1.5850,1.5847,1.5850
EURCHF,20080403,081100,1.5851,1.5852,1.5851,1.5851
EURCHF,20080403,081200,1.5850,1.5851,1.5848,1.5849
EURCHF,20080403,081300,1.5848,1.5849,1.5848,1.5848
EURCHF,20080403,081400,1.5847,1.5849,1.5847,1.5849
EURCHF,20080403,081500,1.5848,1.5849,1.5847,1.5849
EURCHF,20080403,081600,1.5850,1.5850,1.5845,1.5845
EURCHF,20080403,081700,1.5844,1.5845,1.5844,1.5845
EURCHF,20080403,081800,1.5846,1.5846,1.5843,1.5846
EURCHF,20080403,081900,1.5845,1.5846,1.5844,1.5844
EURCHF,20080403,082000,1.5845,1.5845,1.5844,1.5844
EURCHF,20080403,082100,1.5845,1.5848,1.5845,1.5847
EURCHF,20080403,082200,1.5846,1.5849,1.5846,1.5849
EURCHF,20080403,082300,1.5847,1.5847,1.5846,1.5847
EURCHF,20080403,082400,1.5848,1.5849,1.5846,1.5849
EURCHF,20080403,082500,1.5850,1.5850,1.5847,1.5847
EURCHF,20080403,082600,1.5848,1.5848,1.5847,1.5848
EURCHF,20080403,082700,1.5849,1.5851,1.5849,1.5849
EURCHF,20080403,082800,1.5848,1.5850,1.5848,1.5849
EURCHF,20080403,082900,1.5848,1.5849,1.5848,1.5848
EURCHF,20080403,083000,1.5849,1.5850,1.5845,1.5845
EURCHF,20080403,083100,1.5846,1.5848,1.5846,1.5848
EURCHF,20080403,083200,1.5849,1.5849,1.5847,1.5848
EURCHF,20080403,083300,1.5849,1.5849,1.5847,1.5847
EURCHF,20080403,083400,1.5848,1.5848,1.5847,1.5848
EURCHF,20080403,083500,1.5849,1.5849,1.5847,1.5848
EURCHF,20080403,083600,1.5849,1.5849,1.5847,1.5849
EURCHF,20080403,083700,1.5848,1.5848,1.5846,1.5847
EURCHF,20080403,083800,1.5846,1.5847,1.5846,1.5847
EURCHF,20080403,083900,1.5848,1.5848,1.5847,1.5848
EURCHF,20080403,084000,1.5847,1.5848,1.5846,1.5846
EURCHF,20080403,084100,1.5845,1.5847,1.5845,1.5846
EURCHF,20080403,084200,1.5847,1.5854,1.5847,1.5852
EURCHF,20080403,084300,1.5851,1.5853,1.5851,1.5853
EURCHF,20080403,084400,1.5854,1.5854,1.5851,1.5851
EURCHF,20080403,084500,1.5852,1.5852,1.5851,1.5851
EURCHF,20080403,084600,1.5852,1.5852,1.5851,1.5852
EURCHF,20080403,084700,1.5851,1.5851,1.5849,1.5849
EURCHF,20080403,084800,1.5850,1.5850,1.5848,1.5848
EURCHF,20080403,084900,1.5849,1.5849,1.5848,1.5848
EURCHF,20080403,085000,1.5849,1.5849,1.5848,1.5849
EURCHF,20080403,085100,1.5848,1.5849,1.5848,1.5849
EURCHF,20080403,085200,1.5847,1.5847,1.5846,1.5846
EURCHF,20080403,085300,1.5847,1.5851,1.5847,1.5851
EURCHF,20080403,085400,1.5850,1.5851,1.5849,1.5851
EURCHF,20080403,085500,1.5849,1.5849,1.5848,1.5848
EURCHF,20080403,085600,1.5847,1.5850,1.5847,1.5850
EURCHF,20080403,085700,1.5851,1.5852,1.5850,1.5852
EURCHF,20080403,085800,1.5851,1.5851,1.5849,1.5849
EURCHF,20080403,085900,1.5850,1.5850,1.5849,1.5849
EURCHF,20080403,090000,1.5850,1.5850,1.5848,1.5850
EURCHF,20080403,090100,1.5849,1.5852,1.5849,1.5850
EURCHF,20080403,090200,1.5852,1.5854,1.5852,1.5854
EURCHF,20080403,090300,1.5853,1.5854,1.5852,1.5853
EURCHF,20080403,090400,1.5852,1.5852,1.5850,1.5850
EURCHF,20080403,090500,1.5849,1.5851,1.5849,1.5851
EURCHF,20080403,090600,1.5850,1.5852,1.5850,1.5851
EURCHF,20080403,090700,1.5849,1.5850,1.5849,1.5850
EURCHF,20080403,090800,1.5851,1.5851,1.5849,1.5849
EURCHF,20080403,090900,1.5848,1.5850,1.5848,1.5848
EURCHF,20080403,091000,1.5849,1.5850,1.5847,1.5847
EURCHF,20080403,091100,1.5848,1.5848,1.5847,1.5847
EURCHF,20080403,091200,1.5846,1.5847,1.5846,1.5847
EURCHF,20080403,091300,1.5846,1.5846,1.5842,1.5844
EURCHF,20080403,091400,1.5843,1.5845,1.5843,1.5845
EURCHF,20080403,091500,1.5841,1.5842,1.5840,1.5841
EURCHF,20080403,091600,1.5840,1.5842,1.5839,1.5840
EURCHF,20080403,091700,1.5839,1.5845,1.5839,1.5845
EURCHF,20080403,091800,1.5844,1.5847,1.5843,1.5847
EURCHF,20080403,091900,1.5846,1.5846,1.5845,1.5846
EURCHF,20080403,092000,1.5845,1.5846,1.5845,1.5845
EURCHF,20080403,092100,1.5844,1.5845,1.5843,1.5845
EURCHF,20080403,092200,1.5846,1.5846,1.5845,1.5845
EURCHF,20080403,092300,1.5846,1.5848,1.5846,1.5847
EURCHF,20080403,092400,1.5848,1.5849,1.5848,1.5849
EURCHF,20080403,092500,1.5848,1.5850,1.5848,1.5848
EURCHF,20080403,092600,1.5849,1.5849,1.5847,1.5848
EURCHF,20080403,092700,1.5849,1.5849,1.5847,1.5849
EURCHF,20080403,092800,1.5850,1.5850,1.5849,1.5849
EURCHF,20080403,092900,1.5848,1.5849,1.5847,1.5849
EURCHF,20080403,093000,1.5848,1.5850,1.5848,1.5849
EURCHF,20080403,093100,1.5850,1.5851,1.5849,1.5851
EURCHF,20080403,093200,1.5849,1.5849,1.5845,1.5846
EURCHF,20080403,093300,1.5847,1.5847,1.5846,1.5847
EURCHF,20080403,093400,1.5846,1.5847,1.5846,1.5847
EURCHF,20080403,093500,1.5846,1.5846,1.5843,1.5844
EURCHF,20080403,093600,1.5843,1.5846,1.5843,1.5846
EURCHF,20080403,093700,1.5844,1.5845,1.5842,1.5845
EURCHF,20080403,093800,1.5844,1.5845,1.5843,1.5843
EURCHF,20080403,093900,1.5845,1.5846,1.5844,1.5845
EURCHF,20080403,094000,1.5844,1.5845,1.5843,1.5845
EURCHF,20080403,094100,1.5844,1.5844,1.5837,1.5839
EURCHF,20080403,094200,1.5838,1.5839,1.5836,1.5836
EURCHF,20080403,094300,1.5835,1.5838,1.5835,1.5838
EURCHF,20080403,094400,1.5837,1.5839,1.5836,1.5839
EURCHF,20080403,094500,1.5838,1.5838,1.5835,1.5835
EURCHF,20080403,094600,1.5834,1.5835,1.5834,1.5834
EURCHF,20080403,094700,1.5835,1.5835,1.5834,1.5834
EURCHF,20080403,094800,1.5835,1.5836,1.5834,1.5835
EURCHF,20080403,094900,1.5836,1.5836,1.5835,1.5835
EURCHF,20080403,095000,1.5836,1.5837,1.5836,1.5836
EURCHF,20080403,095100,1.5837,1.5837,1.5836,1.5837
EURCHF,20080403,095200,1.5836,1.5836,1.5835,1.5835
EURCHF,20080403,095300,1.5834,1.5834,1.5833,1.5833
EURCHF,20080403,095400,1.5832,1.5832,1.5829,1.5832
EURCHF,20080403,095500,1.5833,1.5834,1.5831,1.5833
EURCHF,20080403,095600,1.5832,1.5836,1.5832,1.5836
EURCHF,20080403,095700,1.5835,1.5837,1.5835,1.5835
EURCHF,20080403,095800,1.5834,1.5835,1.5833,1.5833
EURCHF,20080403,095900,1.5834,1.5834,1.5833,1.5834
EURCHF,20080403,100000,1.5836,1.5836,1.5831,1.5833
EURCHF,20080403,100100,1.5834,1.5834,1.5832,1.5832
EURCHF,20080403,100200,1.5833,1.5835,1.5831,1.5831
EURCHF,20080403,100300,1.5832,1.5835,1.5832,1.5835
EURCHF,20080403,100400,1.5834,1.5835,1.5834,1.5834
EURCHF,20080403,100500,1.5835,1.5835,1.5834,1.5834
EURCHF,20080403,100600,1.5835,1.5835,1.5834,1.5835
EURCHF,20080403,100700,1.5834,1.5836,1.5834,1.5835
EURCHF,20080403,100800,1.5834,1.5835,1.5834,1.5834
EURCHF,20080403,100900,1.5835,1.5837,1.5835,1.5835
EURCHF,20080403,101000,1.5837,1.5840,1.5837,1.5840
EURCHF,20080403,101100,1.5841,1.5844,1.5841,1.5844
EURCHF,20080403,101200,1.5843,1.5845,1.5843,1.5845
EURCHF,20080403,101300,1.5846,1.5848,1.5845,1.5847
EURCHF,20080403,101400,1.5848,1.5848,1.5846,1.5846
EURCHF,20080403,101500,1.5847,1.5847,1.5846,1.5846
EURCHF,20080403,101600,1.5848,1.5848,1.5847,1.5847
EURCHF,20080403,101700,1.5848,1.5848,1.5846,1.5846
EURCHF,20080403,101800,1.5845,1.5846,1.5844,1.5845
EURCHF,20080403,101900,1.5846,1.5847,1.5845,1.5846
EURCHF,20080403,102000,1.5847,1.5847,1.5843,1.5843
EURCHF,20080403,102100,1.5845,1.5845,1.5844,1.5844
EURCHF,20080403,102200,1.5843,1.5845,1.5843,1.5845
EURCHF,20080403,102300,1.5844,1.5845,1.5842,1.5844
EURCHF,20080403,102400,1.5845,1.5846,1.5844,1.5844
EURCHF,20080403,102500,1.5845,1.5846,1.5844,1.5844
EURCHF,20080403,102600,1.5845,1.5846,1.5844,1.5844
EURCHF,20080403,102700,1.5843,1.5843,1.5842,1.5843
EURCHF,20080403,102800,1.5844,1.5846,1.5844,1.5845
EURCHF,20080403,102900,1.5847,1.5848,1.5846,1.5848
EURCHF,20080403,103000,1.5847,1.5848,1.5846,1.5848
EURCHF,20080403,103100,1.5847,1.5848,1.5844,1.5848
EURCHF,20080403,103200,1.5846,1.5847,1.5844,1.5846
EURCHF,20080403,103300,1.5845,1.5845,1.5843,1.5844
EURCHF,20080403,103400,1.5843,1.5844,1.5842,1.5844
EURCHF,20080403,103500,1.5843,1.5844,1.5841,1.5841
EURCHF,20080403,103600,1.5842,1.5842,1.5841,1.5842
EURCHF,20080403,103700,1.5843,1.5843,1.5840,1.5840
EURCHF,20080403,103800,1.5839,1.5840,1.5838,1.5839
EURCHF,20080403,103900,1.5840,1.5840,1.5839,1.5839
EURCHF,20080403,104000,1.5840,1.5840,1.5839,1.5840
EURCHF,20080403,104100,1.5841,1.5842,1.5839,1.5842
EURCHF,20080403,104200,1.5844,1.5845,1.5840,1.5841
EURCHF,20080403,104300,1.5842,1.5842,1.5841,1.5841
EURCHF,20080403,104400,1.5842,1.5844,1.5841,1.5844
EURCHF,20080403,104500,1.5843,1.5845,1.5843,1.5844
EURCHF,20080403,104600,1.5845,1.5846,1.5842,1.5842
EURCHF,20080403,104700,1.5843,1.5844,1.5842,1.5842
EURCHF,20080403,104800,1.5841,1.5842,1.5841,1.5842
EURCHF,20080403,104900,1.5844,1.5845,1.5844,1.5845
EURCHF,20080403,105000,1.5844,1.5845,1.5843,1.5843
EURCHF,20080403,105100,1.5841,1.5842,1.5839,1.5839
EURCHF,20080403,105200,1.5838,1.5840,1.5835,1.5840
EURCHF,20080403,105300,1.5839,1.5840,1.5838,1.5840
EURCHF,20080403,105400,1.5839,1.5840,1.5838,1.5839
EURCHF,20080403,105500,1.5840,1.5841,1.5840,1.5840
EURCHF,20080403,105600,1.5839,1.5840,1.5839,1.5840
EURCHF,20080403,105700,1.5841,1.5845,1.5840,1.5845
EURCHF,20080403,105800,1.5846,1.5849,1.5846,1.5849
EURCHF,20080403,105900,1.5848,1.5848,1.5846,1.5847
EURCHF,20080403,110000,1.5846,1.5846,1.5840,1.5840
EURCHF,20080403,110100,1.5842,1.5842,1.5840,1.5840
EURCHF,20080403,110200,1.5841,1.5841,1.5840,1.5841
EURCHF,20080403,110300,1.5840,1.5840,1.5837,1.5838
EURCHF,20080403,110400,1.5835,1.5835,1.5833,1.5833
EURCHF,20080403,110500,1.5834,1.5834,1.5830,1.5831
EURCHF,20080403,110600,1.5830,1.5832,1.5830,1.5832
EURCHF,20080403,110700,1.5831,1.5833,1.5828,1.5828
EURCHF,20080403,110800,1.5827,1.5831,1.5827,1.5830
EURCHF,20080403,110900,1.5828,1.5829,1.5828,1.5828
EURCHF,20080403,111000,1.5829,1.5830,1.5827,1.5827
EURCHF,20080403,111100,1.5828,1.5828,1.5820,1.5820
EURCHF,20080403,111200,1.5823,1.5823,1.5821,1.5822
EURCHF,20080403,111300,1.5823,1.5824,1.5819,1.5824
EURCHF,20080403,111400,1.5826,1.5826,1.5824,1.5824
EURCHF,20080403,111500,1.5823,1.5823,1.5819,1.5821
EURCHF,20080403,111600,1.5817,1.5817,1.5815,1.5816
EURCHF,20080403,111700,1.5818,1.5821,1.5818,1.5819
EURCHF,20080403,111800,1.5818,1.5818,1.5816,1.5817
EURCHF,20080403,111900,1.5816,1.5819,1.5816,1.5819
EURCHF,20080403,112000,1.5818,1.5819,1.5817,1.5818
EURCHF,20080403,112100,1.5817,1.5821,1.5817,1.5821
EURCHF,20080403,112200,1.5822,1.5824,1.5822,1.5824
EURCHF,20080403,112300,1.5823,1.5825,1.5823,1.5825
EURCHF,20080403,112400,1.5824,1.5824,1.5823,1.5824
EURCHF,20080403,112500,1.5823,1.5824,1.5822,1.5824
EURCHF,20080403,112600,1.5823,1.5824,1.5822,1.5824
EURCHF,20080403,112700,1.5823,1.5823,1.5823,1.5823
EURCHF,20080403,112800,1.5822,1.5824,1.5822,1.5824
EURCHF,20080403,112900,1.5823,1.5824,1.5823,1.5824
EURCHF,20080403,113000,1.5825,1.5826,1.5825,1.5826
EURCHF,20080403,113100,1.5825,1.5826,1.5825,1.5826
EURCHF,20080403,113200,1.5825,1.5826,1.5825,1.5825
EURCHF,20080403,113300,1.5826,1.5826,1.5825,1.5826
EURCHF,20080403,113400,1.5825,1.5825,1.5823,1.5823
EURCHF,20080403,113500,1.5822,1.5823,1.5821,1.5822
EURCHF,20080403,113600,1.5823,1.5825,1.5822,1.5825
EURCHF,20080403,113700,1.5826,1.5829,1.5826,1.5829
EURCHF,20080403,113800,1.5828,1.5831,1.5828,1.5830
EURCHF,20080403,113900,1.5831,1.5832,1.5830,1.5831
EURCHF,20080403,114000,1.5830,1.5833,1.5830,1.5832
EURCHF,20080403,114100,1.5831,1.5835,1.5831,1.5835
EURCHF,20080403,114200,1.5836,1.5836,1.5835,1.5835
EURCHF,20080403,114300,1.5834,1.5839,1.5834,1.5839
EURCHF,20080403,114400,1.5838,1.5839,1.5837,1.5839
EURCHF,20080403,114500,1.5838,1.5840,1.5838,1.5839
EURCHF,20080403,114600,1.5838,1.5839,1.5837,1.5838
EURCHF,20080403,114700,1.5837,1.5838,1.5836,1.5837
EURCHF,20080403,114800,1.5838,1.5838,1.5835,1.5836
EURCHF,20080403,114900,1.5838,1.5838,1.5835,1.5835
EURCHF,20080403,115000,1.5833,1.5835,1.5833,1.5835
EURCHF,20080403,115100,1.5834,1.5835,1.5833,1.5835
EURCHF,20080403,115200,1.5834,1.5838,1.5834,1.5838
EURCHF,20080403,115300,1.5836,1.5836,1.5835,1.5836
EURCHF,20080403,115400,1.5835,1.5836,1.5835,1.5835
EURCHF,20080403,115500,1.5833,1.5835,1.5833,1.5834
EURCHF,20080403,115600,1.5835,1.5836,1.5834,1.5836
EURCHF,20080403,115700,1.5835,1.5835,1.5832,1.5832
EURCHF,20080403,115800,1.5831,1.5833,1.5831,1.5832
EURCHF,20080403,115900,1.5833,1.5834,1.5833,1.5833
EURCHF,20080403,120000,1.5832,1.5832,1.5831,1.5831
EURCHF,20080403,120100,1.5832,1.5834,1.5832,1.5834
EURCHF,20080403,120200,1.5835,1.5835,1.5832,1.5832
EURCHF,20080403,120300,1.5831,1.5832,1.5831,1.5831
EURCHF,20080403,120400,1.5832,1.5832,1.5829,1.5829
EURCHF,20080403,120500,1.5828,1.5828,1.5827,1.5827
EURCHF,20080403,120600,1.5826,1.5827,1.5825,1.5825
EURCHF,20080403,120700,1.5824,1.5825,1.5824,1.5824
EURCHF,20080403,120800,1.5826,1.5827,1.5824,1.5824
EURCHF,20080403,120900,1.5823,1.5826,1.5821,1.5824
EURCHF,20080403,121000,1.5825,1.5825,1.5823,1.5824
EURCHF,20080403,121100,1.5822,1.5823,1.5821,1.5822
EURCHF,20080403,121200,1.5823,1.5825,1.5820,1.5825
EURCHF,20080403,121300,1.5826,1.5826,1.5821,1.5821
EURCHF,20080403,121400,1.5820,1.5820,1.5819,1.5820
EURCHF,20080403,121500,1.5817,1.5817,1.5815,1.5816
EURCHF,20080403,121600,1.5817,1.5817,1.5814,1.5814
EURCHF,20080403,121700,1.5816,1.5817,1.5815,1.5817
EURCHF,20080403,121800,1.5816,1.5818,1.5816,1.5818
EURCHF,20080403,121900,1.5819,1.5822,1.5819,1.5822
EURCHF,20080403,122000,1.5821,1.5821,1.5818,1.5819
EURCHF,20080403,122100,1.5820,1.5821,1.5819,1.5821
EURCHF,20080403,122200,1.5822,1.5822,1.5818,1.5819
EURCHF,20080403,122300,1.5818,1.5819,1.5817,1.5817
EURCHF,20080403,122400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080403,122500,1.5818,1.5822,1.5818,1.5822
EURCHF,20080403,122600,1.5823,1.5828,1.5823,1.5828
EURCHF,20080403,122700,1.5829,1.5832,1.5829,1.5832
EURCHF,20080403,122800,1.5831,1.5833,1.5830,1.5830
EURCHF,20080403,122900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080403,123000,1.5827,1.5829,1.5827,1.5828
EURCHF,20080403,123100,1.5827,1.5828,1.5826,1.5827
EURCHF,20080403,123200,1.5828,1.5829,1.5827,1.5827
EURCHF,20080403,123300,1.5828,1.5828,1.5826,1.5827
EURCHF,20080403,123400,1.5829,1.5832,1.5828,1.5831
EURCHF,20080403,123500,1.5830,1.5830,1.5825,1.5825
EURCHF,20080403,123600,1.5824,1.5826,1.5824,1.5826
EURCHF,20080403,123700,1.5827,1.5827,1.5825,1.5825
EURCHF,20080403,123800,1.5826,1.5826,1.5821,1.5821
EURCHF,20080403,123900,1.5822,1.5826,1.5822,1.5825
EURCHF,20080403,124000,1.5826,1.5827,1.5824,1.5824
EURCHF,20080403,124100,1.5826,1.5826,1.5825,1.5826
EURCHF,20080403,124200,1.5828,1.5828,1.5827,1.5827
EURCHF,20080403,124300,1.5826,1.5826,1.5825,1.5826
EURCHF,20080403,124400,1.5825,1.5827,1.5825,1.5825
EURCHF,20080403,124500,1.5824,1.5825,1.5823,1.5825
EURCHF,20080403,124600,1.5824,1.5827,1.5824,1.5825
EURCHF,20080403,124700,1.5824,1.5824,1.5822,1.5823
EURCHF,20080403,124800,1.5824,1.5826,1.5824,1.5826
EURCHF,20080403,124900,1.5825,1.5826,1.5824,1.5824
EURCHF,20080403,125000,1.5825,1.5826,1.5825,1.5826
EURCHF,20080403,125100,1.5825,1.5826,1.5825,1.5826
EURCHF,20080403,125200,1.5827,1.5829,1.5827,1.5829
EURCHF,20080403,125300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080403,125400,1.5829,1.5829,1.5828,1.5829
EURCHF,20080403,125500,1.5828,1.5829,1.5828,1.5829
EURCHF,20080403,125600,1.5830,1.5831,1.5830,1.5830
EURCHF,20080403,125700,1.5831,1.5831,1.5829,1.5829
EURCHF,20080403,125800,1.5830,1.5831,1.5830,1.5831
EURCHF,20080403,125900,1.5832,1.5833,1.5832,1.5832
EURCHF,20080403,130000,1.5831,1.5833,1.5831,1.5831
EURCHF,20080403,130100,1.5829,1.5831,1.5828,1.5831
EURCHF,20080403,130200,1.5830,1.5830,1.5828,1.5829
EURCHF,20080403,130300,1.5828,1.5831,1.5828,1.5831
EURCHF,20080403,130400,1.5830,1.5831,1.5830,1.5830
EURCHF,20080403,130500,1.5831,1.5831,1.5829,1.5829
EURCHF,20080403,130600,1.5830,1.5831,1.5830,1.5830
EURCHF,20080403,130700,1.5831,1.5831,1.5828,1.5829
EURCHF,20080403,130800,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,130900,1.5830,1.5830,1.5829,1.5830
EURCHF,20080403,131000,1.5829,1.5831,1.5829,1.5830
EURCHF,20080403,131100,1.5831,1.5832,1.5831,1.5832
EURCHF,20080403,131200,1.5833,1.5833,1.5833,1.5833
EURCHF,20080403,131300,1.5832,1.5833,1.5832,1.5832
EURCHF,20080403,131400,1.5833,1.5836,1.5832,1.5836
EURCHF,20080403,131500,1.5835,1.5837,1.5835,1.5837
EURCHF,20080403,131600,1.5836,1.5837,1.5835,1.5836
EURCHF,20080403,131700,1.5835,1.5837,1.5835,1.5837
EURCHF,20080403,131800,1.5838,1.5839,1.5837,1.5837
EURCHF,20080403,131900,1.5836,1.5838,1.5836,1.5837
EURCHF,20080403,132000,1.5838,1.5839,1.5838,1.5839
EURCHF,20080403,132100,1.5840,1.5840,1.5838,1.5838
EURCHF,20080403,132200,1.5839,1.5841,1.5838,1.5841
EURCHF,20080403,132300,1.5840,1.5841,1.5839,1.5840
EURCHF,20080403,132400,1.5838,1.5840,1.5837,1.5839
EURCHF,20080403,132500,1.5840,1.5842,1.5839,1.5841
EURCHF,20080403,132600,1.5842,1.5843,1.5841,1.5843
EURCHF,20080403,132700,1.5842,1.5846,1.5842,1.5846
EURCHF,20080403,132800,1.5845,1.5846,1.5844,1.5845
EURCHF,20080403,132900,1.5844,1.5849,1.5844,1.5847
EURCHF,20080403,133000,1.5846,1.5847,1.5844,1.5847
EURCHF,20080403,133100,1.5845,1.5846,1.5845,1.5846
EURCHF,20080403,133200,1.5847,1.5849,1.5846,1.5848
EURCHF,20080403,133300,1.5847,1.5847,1.5844,1.5845
EURCHF,20080403,133400,1.5844,1.5846,1.5844,1.5844
EURCHF,20080403,133500,1.5845,1.5848,1.5845,1.5847
EURCHF,20080403,133600,1.5848,1.5849,1.5845,1.5845
EURCHF,20080403,133700,1.5846,1.5846,1.5843,1.5844
EURCHF,20080403,133800,1.5843,1.5844,1.5842,1.5842
EURCHF,20080403,133900,1.5843,1.5844,1.5843,1.5844
EURCHF,20080403,134000,1.5843,1.5845,1.5843,1.5844
EURCHF,20080403,134100,1.5845,1.5845,1.5844,1.5844
EURCHF,20080403,134200,1.5843,1.5849,1.5843,1.5849
EURCHF,20080403,134300,1.5848,1.5848,1.5845,1.5845
EURCHF,20080403,134400,1.5846,1.5848,1.5845,1.5848
EURCHF,20080403,134500,1.5847,1.5847,1.5845,1.5845
EURCHF,20080403,134600,1.5844,1.5845,1.5843,1.5844
EURCHF,20080403,134700,1.5843,1.5845,1.5843,1.5845
EURCHF,20080403,134800,1.5846,1.5848,1.5845,1.5847
EURCHF,20080403,134900,1.5845,1.5846,1.5845,1.5845
EURCHF,20080403,135000,1.5846,1.5847,1.5846,1.5846
EURCHF,20080403,135100,1.5845,1.5845,1.5844,1.5845
EURCHF,20080403,135200,1.5846,1.5846,1.5844,1.5845
EURCHF,20080403,135300,1.5846,1.5846,1.5842,1.5842
EURCHF,20080403,135400,1.5844,1.5845,1.5842,1.5845
EURCHF,20080403,135500,1.5844,1.5844,1.5842,1.5843
EURCHF,20080403,135600,1.5844,1.5845,1.5842,1.5843
EURCHF,20080403,135700,1.5844,1.5845,1.5843,1.5843
EURCHF,20080403,135800,1.5844,1.5844,1.5842,1.5842
EURCHF,20080403,135900,1.5843,1.5845,1.5842,1.5844
EURCHF,20080403,140000,1.5845,1.5845,1.5843,1.5844
EURCHF,20080403,140100,1.5843,1.5845,1.5843,1.5843
EURCHF,20080403,140200,1.5844,1.5845,1.5843,1.5843
EURCHF,20080403,140300,1.5844,1.5847,1.5844,1.5846
EURCHF,20080403,140400,1.5844,1.5845,1.5843,1.5843
EURCHF,20080403,140500,1.5845,1.5847,1.5844,1.5847
EURCHF,20080403,140600,1.5846,1.5846,1.5844,1.5844
EURCHF,20080403,140700,1.5845,1.5846,1.5845,1.5845
EURCHF,20080403,140800,1.5844,1.5844,1.5842,1.5842
EURCHF,20080403,140900,1.5841,1.5841,1.5840,1.5840
EURCHF,20080403,141000,1.5841,1.5843,1.5841,1.5843
EURCHF,20080403,141100,1.5842,1.5845,1.5842,1.5843
EURCHF,20080403,141200,1.5844,1.5844,1.5842,1.5842
EURCHF,20080403,141300,1.5843,1.5843,1.5840,1.5840
EURCHF,20080403,141400,1.5839,1.5841,1.5839,1.5841
EURCHF,20080403,141500,1.5842,1.5844,1.5841,1.5844
EURCHF,20080403,141600,1.5843,1.5843,1.5841,1.5842
EURCHF,20080403,141700,1.5843,1.5844,1.5842,1.5842
EURCHF,20080403,141800,1.5843,1.5843,1.5842,1.5842
EURCHF,20080403,141900,1.5843,1.5843,1.5842,1.5842
EURCHF,20080403,142000,1.5841,1.5844,1.5841,1.5844
EURCHF,20080403,142100,1.5843,1.5843,1.5842,1.5843
EURCHF,20080403,142200,1.5844,1.5844,1.5842,1.5842
EURCHF,20080403,142300,1.5841,1.5843,1.5840,1.5842
EURCHF,20080403,142400,1.5843,1.5845,1.5842,1.5842
EURCHF,20080403,142500,1.5841,1.5841,1.5838,1.5840
EURCHF,20080403,142600,1.5841,1.5841,1.5840,1.5840
EURCHF,20080403,142700,1.5839,1.5841,1.5838,1.5839
EURCHF,20080403,142800,1.5840,1.5841,1.5840,1.5840
EURCHF,20080403,142900,1.5839,1.5839,1.5836,1.5838
EURCHF,20080403,143000,1.5839,1.5842,1.5839,1.5842
EURCHF,20080403,143100,1.5843,1.5843,1.5826,1.5826
EURCHF,20080403,143200,1.5827,1.5829,1.5824,1.5824
EURCHF,20080403,143300,1.5819,1.5826,1.5819,1.5826
EURCHF,20080403,143400,1.5827,1.5827,1.5824,1.5824
EURCHF,20080403,143500,1.5825,1.5826,1.5823,1.5823
EURCHF,20080403,143600,1.5824,1.5828,1.5824,1.5825
EURCHF,20080403,143700,1.5827,1.5827,1.5822,1.5822
EURCHF,20080403,143800,1.5825,1.5827,1.5825,1.5825
EURCHF,20080403,143900,1.5826,1.5826,1.5824,1.5826
EURCHF,20080403,144000,1.5825,1.5825,1.5823,1.5824
EURCHF,20080403,144100,1.5825,1.5829,1.5824,1.5829
EURCHF,20080403,144200,1.5830,1.5834,1.5830,1.5833
EURCHF,20080403,144300,1.5832,1.5833,1.5831,1.5831
EURCHF,20080403,144400,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,144500,1.5828,1.5828,1.5827,1.5828
EURCHF,20080403,144600,1.5826,1.5826,1.5822,1.5822
EURCHF,20080403,144700,1.5824,1.5825,1.5821,1.5821
EURCHF,20080403,144800,1.5820,1.5820,1.5818,1.5819
EURCHF,20080403,144900,1.5818,1.5818,1.5815,1.5816
EURCHF,20080403,145000,1.5814,1.5814,1.5812,1.5814
EURCHF,20080403,145100,1.5812,1.5814,1.5812,1.5813
EURCHF,20080403,145200,1.5812,1.5814,1.5812,1.5813
EURCHF,20080403,145300,1.5812,1.5814,1.5811,1.5811
EURCHF,20080403,145400,1.5810,1.5811,1.5809,1.5809
EURCHF,20080403,145500,1.5810,1.5810,1.5805,1.5809
EURCHF,20080403,145600,1.5810,1.5814,1.5810,1.5812
EURCHF,20080403,145700,1.5813,1.5816,1.5812,1.5814
EURCHF,20080403,145800,1.5815,1.5817,1.5814,1.5817
EURCHF,20080403,145900,1.5819,1.5821,1.5819,1.5820
EURCHF,20080403,150000,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,150100,1.5819,1.5819,1.5816,1.5817
EURCHF,20080403,150200,1.5816,1.5819,1.5816,1.5819
EURCHF,20080403,150300,1.5820,1.5821,1.5820,1.5820
EURCHF,20080403,150400,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,150500,1.5821,1.5821,1.5818,1.5819
EURCHF,20080403,150600,1.5820,1.5820,1.5817,1.5819
EURCHF,20080403,150700,1.5820,1.5821,1.5817,1.5818
EURCHF,20080403,150800,1.5817,1.5817,1.5816,1.5817
EURCHF,20080403,150900,1.5819,1.5821,1.5817,1.5817
EURCHF,20080403,151000,1.5816,1.5817,1.5810,1.5810
EURCHF,20080403,151100,1.5809,1.5809,1.5807,1.5808
EURCHF,20080403,151200,1.5809,1.5810,1.5808,1.5810
EURCHF,20080403,151300,1.5809,1.5809,1.5807,1.5807
EURCHF,20080403,151400,1.5808,1.5808,1.5806,1.5806
EURCHF,20080403,151500,1.5807,1.5807,1.5806,1.5806
EURCHF,20080403,151600,1.5807,1.5808,1.5803,1.5803
EURCHF,20080403,151700,1.5804,1.5806,1.5803,1.5804
EURCHF,20080403,151800,1.5806,1.5806,1.5804,1.5804
EURCHF,20080403,151900,1.5805,1.5806,1.5804,1.5805
EURCHF,20080403,152000,1.5806,1.5806,1.5805,1.5806
EURCHF,20080403,152100,1.5807,1.5807,1.5806,1.5807
EURCHF,20080403,152200,1.5808,1.5808,1.5807,1.5807
EURCHF,20080403,152300,1.5806,1.5807,1.5806,1.5806
EURCHF,20080403,152400,1.5805,1.5806,1.5805,1.5805
EURCHF,20080403,152500,1.5804,1.5805,1.5804,1.5804
EURCHF,20080403,152600,1.5805,1.5806,1.5803,1.5806
EURCHF,20080403,152700,1.5805,1.5805,1.5804,1.5805
EURCHF,20080403,152800,1.5804,1.5805,1.5804,1.5805
EURCHF,20080403,152900,1.5806,1.5806,1.5804,1.5804
EURCHF,20080403,153000,1.5805,1.5807,1.5804,1.5807
EURCHF,20080403,153100,1.5808,1.5809,1.5807,1.5809
EURCHF,20080403,153200,1.5810,1.5810,1.5805,1.5805
EURCHF,20080403,153300,1.5807,1.5808,1.5807,1.5808
EURCHF,20080403,153400,1.5809,1.5811,1.5809,1.5811
EURCHF,20080403,153500,1.5812,1.5816,1.5812,1.5816
EURCHF,20080403,153600,1.5818,1.5819,1.5816,1.5816
EURCHF,20080403,153700,1.5815,1.5817,1.5814,1.5814
EURCHF,20080403,153800,1.5815,1.5815,1.5814,1.5814
EURCHF,20080403,153900,1.5815,1.5815,1.5813,1.5813
EURCHF,20080403,154000,1.5812,1.5812,1.5810,1.5810
EURCHF,20080403,154100,1.5809,1.5810,1.5809,1.5810
EURCHF,20080403,154200,1.5809,1.5810,1.5807,1.5808
EURCHF,20080403,154300,1.5807,1.5810,1.5807,1.5810
EURCHF,20080403,154400,1.5809,1.5811,1.5809,1.5809
EURCHF,20080403,154500,1.5808,1.5809,1.5806,1.5806
EURCHF,20080403,154600,1.5805,1.5807,1.5805,1.5805
EURCHF,20080403,154700,1.5807,1.5810,1.5807,1.5809
EURCHF,20080403,154800,1.5808,1.5809,1.5807,1.5809
EURCHF,20080403,154900,1.5808,1.5809,1.5808,1.5808
EURCHF,20080403,155000,1.5809,1.5812,1.5808,1.5812
EURCHF,20080403,155100,1.5811,1.5811,1.5810,1.5810
EURCHF,20080403,155200,1.5811,1.5811,1.5804,1.5804
EURCHF,20080403,155300,1.5805,1.5810,1.5805,1.5810
EURCHF,20080403,155400,1.5812,1.5812,1.5807,1.5809
EURCHF,20080403,155500,1.5810,1.5810,1.5807,1.5809
EURCHF,20080403,155600,1.5810,1.5810,1.5804,1.5807
EURCHF,20080403,155700,1.5810,1.5813,1.5810,1.5813
EURCHF,20080403,155800,1.5815,1.5815,1.5813,1.5813
EURCHF,20080403,155900,1.5814,1.5814,1.5813,1.5814
EURCHF,20080403,160000,1.5815,1.5815,1.5813,1.5814
EURCHF,20080403,160100,1.5813,1.5830,1.5813,1.5830
EURCHF,20080403,160200,1.5828,1.5828,1.5826,1.5827
EURCHF,20080403,160300,1.5828,1.5835,1.5828,1.5835
EURCHF,20080403,160400,1.5831,1.5833,1.5829,1.5829
EURCHF,20080403,160500,1.5833,1.5833,1.5824,1.5824
EURCHF,20080403,160600,1.5826,1.5828,1.5825,1.5826
EURCHF,20080403,160700,1.5825,1.5827,1.5825,1.5827
EURCHF,20080403,160800,1.5826,1.5833,1.5826,1.5833
EURCHF,20080403,160900,1.5832,1.5834,1.5832,1.5834
EURCHF,20080403,161000,1.5837,1.5838,1.5835,1.5835
EURCHF,20080403,161100,1.5833,1.5833,1.5827,1.5827
EURCHF,20080403,161200,1.5826,1.5828,1.5826,1.5827
EURCHF,20080403,161300,1.5826,1.5828,1.5826,1.5826
EURCHF,20080403,161400,1.5825,1.5826,1.5825,1.5826
EURCHF,20080403,161500,1.5827,1.5828,1.5821,1.5821
EURCHF,20080403,161600,1.5820,1.5821,1.5819,1.5819
EURCHF,20080403,161700,1.5818,1.5822,1.5818,1.5822
EURCHF,20080403,161800,1.5821,1.5821,1.5817,1.5820
EURCHF,20080403,161900,1.5821,1.5822,1.5821,1.5821
EURCHF,20080403,162000,1.5820,1.5820,1.5818,1.5818
EURCHF,20080403,162100,1.5819,1.5819,1.5814,1.5814
EURCHF,20080403,162200,1.5815,1.5815,1.5812,1.5812
EURCHF,20080403,162300,1.5811,1.5812,1.5810,1.5810
EURCHF,20080403,162400,1.5811,1.5812,1.5810,1.5812
EURCHF,20080403,162500,1.5811,1.5813,1.5810,1.5810
EURCHF,20080403,162600,1.5811,1.5812,1.5810,1.5810
EURCHF,20080403,162700,1.5809,1.5810,1.5807,1.5807
EURCHF,20080403,162800,1.5809,1.5812,1.5809,1.5812
EURCHF,20080403,162900,1.5814,1.5814,1.5811,1.5811
EURCHF,20080403,163000,1.5810,1.5810,1.5807,1.5809
EURCHF,20080403,163100,1.5808,1.5808,1.5806,1.5808
EURCHF,20080403,163200,1.5809,1.5810,1.5808,1.5809
EURCHF,20080403,163300,1.5810,1.5810,1.5809,1.5809
EURCHF,20080403,163400,1.5808,1.5808,1.5807,1.5808
EURCHF,20080403,163500,1.5809,1.5811,1.5809,1.5810
EURCHF,20080403,163600,1.5811,1.5811,1.5810,1.5810
EURCHF,20080403,163700,1.5812,1.5812,1.5811,1.5811
EURCHF,20080403,163800,1.5812,1.5813,1.5811,1.5813
EURCHF,20080403,163900,1.5812,1.5814,1.5812,1.5814
EURCHF,20080403,164000,1.5815,1.5816,1.5814,1.5816
EURCHF,20080403,164100,1.5814,1.5817,1.5814,1.5816
EURCHF,20080403,164200,1.5815,1.5816,1.5815,1.5815
EURCHF,20080403,164300,1.5816,1.5822,1.5816,1.5822
EURCHF,20080403,164400,1.5821,1.5824,1.5820,1.5822
EURCHF,20080403,164500,1.5823,1.5823,1.5818,1.5819
EURCHF,20080403,164600,1.5818,1.5819,1.5817,1.5819
EURCHF,20080403,164700,1.5817,1.5817,1.5812,1.5814
EURCHF,20080403,164800,1.5816,1.5817,1.5815,1.5817
EURCHF,20080403,164900,1.5816,1.5817,1.5813,1.5813
EURCHF,20080403,165000,1.5812,1.5815,1.5812,1.5815
EURCHF,20080403,165100,1.5814,1.5816,1.5814,1.5814
EURCHF,20080403,165200,1.5812,1.5812,1.5810,1.5810
EURCHF,20080403,165300,1.5811,1.5811,1.5807,1.5810
EURCHF,20080403,165400,1.5811,1.5811,1.5809,1.5810
EURCHF,20080403,165500,1.5809,1.5809,1.5807,1.5808
EURCHF,20080403,165600,1.5809,1.5810,1.5805,1.5805
EURCHF,20080403,165700,1.5806,1.5808,1.5805,1.5807
EURCHF,20080403,165800,1.5808,1.5808,1.5804,1.5805
EURCHF,20080403,165900,1.5804,1.5807,1.5804,1.5807
EURCHF,20080403,170000,1.5806,1.5807,1.5806,1.5807
EURCHF,20080403,170100,1.5808,1.5809,1.5804,1.5805
EURCHF,20080403,170200,1.5806,1.5808,1.5806,1.5808
EURCHF,20080403,170300,1.5807,1.5807,1.5804,1.5804
EURCHF,20080403,170400,1.5803,1.5807,1.5803,1.5807
EURCHF,20080403,170500,1.5808,1.5811,1.5808,1.5810
EURCHF,20080403,170600,1.5811,1.5811,1.5809,1.5810
EURCHF,20080403,170700,1.5809,1.5810,1.5809,1.5810
EURCHF,20080403,170800,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,170900,1.5809,1.5810,1.5807,1.5810
EURCHF,20080403,171000,1.5809,1.5810,1.5809,1.5810
EURCHF,20080403,171100,1.5809,1.5811,1.5809,1.5811
EURCHF,20080403,171200,1.5810,1.5813,1.5810,1.5813
EURCHF,20080403,171300,1.5812,1.5814,1.5812,1.5814
EURCHF,20080403,171400,1.5813,1.5813,1.5807,1.5808
EURCHF,20080403,171500,1.5809,1.5812,1.5809,1.5812
EURCHF,20080403,171600,1.5814,1.5822,1.5813,1.5813
EURCHF,20080403,171700,1.5812,1.5812,1.5810,1.5811
EURCHF,20080403,171800,1.5812,1.5813,1.5812,1.5812
EURCHF,20080403,171900,1.5811,1.5811,1.5810,1.5811
EURCHF,20080403,172000,1.5812,1.5816,1.5812,1.5814
EURCHF,20080403,172100,1.5815,1.5815,1.5813,1.5813
EURCHF,20080403,172200,1.5814,1.5814,1.5813,1.5813
EURCHF,20080403,172300,1.5814,1.5816,1.5813,1.5814
EURCHF,20080403,172400,1.5813,1.5814,1.5808,1.5808
EURCHF,20080403,172500,1.5807,1.5808,1.5807,1.5808
EURCHF,20080403,172600,1.5807,1.5807,1.5805,1.5805
EURCHF,20080403,172700,1.5804,1.5807,1.5804,1.5805
EURCHF,20080403,172800,1.5806,1.5806,1.5798,1.5798
EURCHF,20080403,172900,1.5793,1.5794,1.5793,1.5793
EURCHF,20080403,173000,1.5794,1.5796,1.5792,1.5792
EURCHF,20080403,173100,1.5793,1.5794,1.5793,1.5794
EURCHF,20080403,173200,1.5793,1.5798,1.5793,1.5796
EURCHF,20080403,173300,1.5794,1.5794,1.5793,1.5794
EURCHF,20080403,173400,1.5793,1.5793,1.5791,1.5791
EURCHF,20080403,173500,1.5790,1.5791,1.5787,1.5789
EURCHF,20080403,173600,1.5788,1.5788,1.5784,1.5784
EURCHF,20080403,173700,1.5783,1.5786,1.5783,1.5786
EURCHF,20080403,173800,1.5787,1.5789,1.5786,1.5786
EURCHF,20080403,173900,1.5785,1.5785,1.5782,1.5783
EURCHF,20080403,174000,1.5784,1.5784,1.5783,1.5783
EURCHF,20080403,174100,1.5784,1.5786,1.5782,1.5782
EURCHF,20080403,174200,1.5783,1.5784,1.5783,1.5783
EURCHF,20080403,174300,1.5784,1.5784,1.5782,1.5782
EURCHF,20080403,174400,1.5781,1.5784,1.5781,1.5784
EURCHF,20080403,174500,1.5785,1.5786,1.5784,1.5785
EURCHF,20080403,174600,1.5786,1.5793,1.5786,1.5793
EURCHF,20080403,174700,1.5792,1.5798,1.5792,1.5798
EURCHF,20080403,174800,1.5799,1.5799,1.5797,1.5797
EURCHF,20080403,174900,1.5794,1.5794,1.5792,1.5793
EURCHF,20080403,175000,1.5792,1.5793,1.5792,1.5793
EURCHF,20080403,175100,1.5792,1.5792,1.5789,1.5791
EURCHF,20080403,175200,1.5790,1.5790,1.5789,1.5789
EURCHF,20080403,175300,1.5790,1.5790,1.5789,1.5790
EURCHF,20080403,175400,1.5789,1.5792,1.5789,1.5791
EURCHF,20080403,175500,1.5790,1.5792,1.5790,1.5792
EURCHF,20080403,175600,1.5791,1.5793,1.5791,1.5793
EURCHF,20080403,175700,1.5792,1.5793,1.5791,1.5792
EURCHF,20080403,175800,1.5791,1.5792,1.5790,1.5790
EURCHF,20080403,175900,1.5789,1.5791,1.5789,1.5789
EURCHF,20080403,180000,1.5788,1.5790,1.5787,1.5789
EURCHF,20080403,180100,1.5790,1.5793,1.5790,1.5793
EURCHF,20080403,180200,1.5793,1.5793,1.5793,1.5793
EURCHF,20080403,180300,1.5792,1.5792,1.5791,1.5791
EURCHF,20080403,180400,1.5792,1.5792,1.5789,1.5789
EURCHF,20080403,180500,1.5790,1.5792,1.5790,1.5792
EURCHF,20080403,180600,1.5793,1.5796,1.5793,1.5796
EURCHF,20080403,180700,1.5796,1.5797,1.5796,1.5796
EURCHF,20080403,180800,1.5797,1.5798,1.5795,1.5795
EURCHF,20080403,180900,1.5796,1.5798,1.5796,1.5798
EURCHF,20080403,181000,1.5797,1.5797,1.5796,1.5797
EURCHF,20080403,181100,1.5796,1.5796,1.5795,1.5795
EURCHF,20080403,181200,1.5794,1.5796,1.5794,1.5795
EURCHF,20080403,181300,1.5796,1.5797,1.5796,1.5796
EURCHF,20080403,181400,1.5795,1.5797,1.5795,1.5797
EURCHF,20080403,181500,1.5796,1.5797,1.5796,1.5796
EURCHF,20080403,181600,1.5797,1.5797,1.5795,1.5796
EURCHF,20080403,181700,1.5795,1.5795,1.5794,1.5795
EURCHF,20080403,181800,1.5796,1.5796,1.5794,1.5794
EURCHF,20080403,181900,1.5793,1.5796,1.5793,1.5795
EURCHF,20080403,182000,1.5796,1.5796,1.5794,1.5795
EURCHF,20080403,182100,1.5794,1.5795,1.5794,1.5795
EURCHF,20080403,182200,1.5794,1.5795,1.5793,1.5793
EURCHF,20080403,182300,1.5794,1.5795,1.5794,1.5794
EURCHF,20080403,182400,1.5793,1.5794,1.5792,1.5792
EURCHF,20080403,182500,1.5791,1.5792,1.5789,1.5789
EURCHF,20080403,182600,1.5793,1.5796,1.5792,1.5792
EURCHF,20080403,182700,1.5794,1.5794,1.5793,1.5794
EURCHF,20080403,182800,1.5796,1.5796,1.5795,1.5795
EURCHF,20080403,182900,1.5796,1.5798,1.5796,1.5798
EURCHF,20080403,183000,1.5799,1.5799,1.5796,1.5797
EURCHF,20080403,183100,1.5796,1.5800,1.5796,1.5800
EURCHF,20080403,183200,1.5799,1.5800,1.5798,1.5800
EURCHF,20080403,183300,1.5796,1.5798,1.5796,1.5798
EURCHF,20080403,183400,1.5797,1.5799,1.5797,1.5799
EURCHF,20080403,183500,1.5798,1.5798,1.5795,1.5795
EURCHF,20080403,183600,1.5794,1.5797,1.5793,1.5797
EURCHF,20080403,183700,1.5798,1.5798,1.5797,1.5798
EURCHF,20080403,183800,1.5799,1.5800,1.5798,1.5799
EURCHF,20080403,183900,1.5800,1.5802,1.5800,1.5802
EURCHF,20080403,184000,1.5801,1.5803,1.5801,1.5803
EURCHF,20080403,184100,1.5802,1.5808,1.5802,1.5805
EURCHF,20080403,184200,1.5804,1.5805,1.5803,1.5804
EURCHF,20080403,184300,1.5803,1.5806,1.5803,1.5805
EURCHF,20080403,184400,1.5806,1.5808,1.5806,1.5808
EURCHF,20080403,184500,1.5807,1.5807,1.5805,1.5806
EURCHF,20080403,184600,1.5805,1.5808,1.5805,1.5807
EURCHF,20080403,184700,1.5809,1.5809,1.5808,1.5808
EURCHF,20080403,184800,1.5807,1.5809,1.5807,1.5808
EURCHF,20080403,184900,1.5809,1.5810,1.5808,1.5809
EURCHF,20080403,185000,1.5810,1.5814,1.5810,1.5814
EURCHF,20080403,185100,1.5813,1.5813,1.5811,1.5811
EURCHF,20080403,185200,1.5810,1.5811,1.5810,1.5810
EURCHF,20080403,185300,1.5809,1.5809,1.5802,1.5803
EURCHF,20080403,185400,1.5806,1.5811,1.5806,1.5810
EURCHF,20080403,185500,1.5811,1.5812,1.5810,1.5812
EURCHF,20080403,185600,1.5810,1.5812,1.5810,1.5811
EURCHF,20080403,185700,1.5812,1.5812,1.5808,1.5808
EURCHF,20080403,185800,1.5809,1.5809,1.5807,1.5807
EURCHF,20080403,185900,1.5812,1.5813,1.5812,1.5813
EURCHF,20080403,190000,1.5812,1.5812,1.5812,1.5812
EURCHF,20080403,190100,1.5811,1.5812,1.5810,1.5812
EURCHF,20080403,190200,1.5811,1.5811,1.5810,1.5810
EURCHF,20080403,190300,1.5811,1.5811,1.5810,1.5810
EURCHF,20080403,190400,1.5812,1.5813,1.5811,1.5811
EURCHF,20080403,190500,1.5810,1.5811,1.5810,1.5810
EURCHF,20080403,190600,1.5811,1.5811,1.5807,1.5809
EURCHF,20080403,190700,1.5810,1.5811,1.5810,1.5810
EURCHF,20080403,190800,1.5811,1.5811,1.5809,1.5809
EURCHF,20080403,190900,1.5808,1.5810,1.5808,1.5810
EURCHF,20080403,191000,1.5811,1.5811,1.5810,1.5811
EURCHF,20080403,191100,1.5810,1.5810,1.5809,1.5810
EURCHF,20080403,191200,1.5811,1.5812,1.5811,1.5811
EURCHF,20080403,191300,1.5812,1.5812,1.5811,1.5811
EURCHF,20080403,191400,1.5810,1.5812,1.5810,1.5811
EURCHF,20080403,191500,1.5810,1.5815,1.5810,1.5815
EURCHF,20080403,191600,1.5814,1.5816,1.5812,1.5812
EURCHF,20080403,191700,1.5811,1.5813,1.5810,1.5813
EURCHF,20080403,191800,1.5812,1.5813,1.5812,1.5813
EURCHF,20080403,191900,1.5814,1.5814,1.5812,1.5813
EURCHF,20080403,192000,1.5812,1.5814,1.5812,1.5814
EURCHF,20080403,192100,1.5819,1.5822,1.5819,1.5819
EURCHF,20080403,192200,1.5816,1.5817,1.5814,1.5814
EURCHF,20080403,192300,1.5813,1.5815,1.5812,1.5815
EURCHF,20080403,192400,1.5816,1.5818,1.5816,1.5817
EURCHF,20080403,192500,1.5818,1.5818,1.5816,1.5817
EURCHF,20080403,192600,1.5818,1.5818,1.5816,1.5818
EURCHF,20080403,192700,1.5817,1.5819,1.5817,1.5819
EURCHF,20080403,192800,1.5817,1.5822,1.5817,1.5820
EURCHF,20080403,192900,1.5819,1.5820,1.5819,1.5819
EURCHF,20080403,193000,1.5818,1.5821,1.5817,1.5821
EURCHF,20080403,193100,1.5820,1.5820,1.5819,1.5819
EURCHF,20080403,193200,1.5820,1.5820,1.5818,1.5818
EURCHF,20080403,193300,1.5817,1.5819,1.5815,1.5815
EURCHF,20080403,193400,1.5816,1.5816,1.5815,1.5816
EURCHF,20080403,193500,1.5815,1.5817,1.5815,1.5817
EURCHF,20080403,193600,1.5816,1.5816,1.5814,1.5815
EURCHF,20080403,193700,1.5814,1.5819,1.5814,1.5818
EURCHF,20080403,193800,1.5819,1.5820,1.5819,1.5820
EURCHF,20080403,193900,1.5818,1.5820,1.5817,1.5818
EURCHF,20080403,194000,1.5817,1.5817,1.5816,1.5816
EURCHF,20080403,194100,1.5817,1.5817,1.5816,1.5816
EURCHF,20080403,194200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080403,194300,1.5817,1.5818,1.5817,1.5817
EURCHF,20080403,194400,1.5818,1.5819,1.5818,1.5819
EURCHF,20080403,194500,1.5819,1.5819,1.5817,1.5817
EURCHF,20080403,194600,1.5818,1.5822,1.5818,1.5822
EURCHF,20080403,194700,1.5821,1.5821,1.5819,1.5820
EURCHF,20080403,194800,1.5819,1.5821,1.5819,1.5821
EURCHF,20080403,194900,1.5820,1.5822,1.5820,1.5822
EURCHF,20080403,195000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080403,195100,1.5823,1.5823,1.5820,1.5822
EURCHF,20080403,195200,1.5821,1.5821,1.5819,1.5820
EURCHF,20080403,195300,1.5821,1.5823,1.5821,1.5822
EURCHF,20080403,195400,1.5823,1.5823,1.5821,1.5821
EURCHF,20080403,195500,1.5822,1.5824,1.5821,1.5821
EURCHF,20080403,195600,1.5822,1.5824,1.5822,1.5824
EURCHF,20080403,195700,1.5824,1.5824,1.5823,1.5823
EURCHF,20080403,195800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,195900,1.5824,1.5824,1.5822,1.5822
EURCHF,20080403,200000,1.5821,1.5821,1.5815,1.5815
EURCHF,20080403,200100,1.5816,1.5816,1.5814,1.5815
EURCHF,20080403,200200,1.5814,1.5815,1.5814,1.5815
EURCHF,20080403,200300,1.5814,1.5818,1.5814,1.5818
EURCHF,20080403,200400,1.5817,1.5821,1.5817,1.5821
EURCHF,20080403,200500,1.5822,1.5822,1.5818,1.5818
EURCHF,20080403,200600,1.5821,1.5823,1.5821,1.5821
EURCHF,20080403,200700,1.5822,1.5822,1.5820,1.5821
EURCHF,20080403,200800,1.5822,1.5822,1.5820,1.5821
EURCHF,20080403,200900,1.5820,1.5820,1.5819,1.5819
EURCHF,20080403,201000,1.5820,1.5821,1.5818,1.5819
EURCHF,20080403,201100,1.5820,1.5822,1.5820,1.5821
EURCHF,20080403,201200,1.5820,1.5821,1.5820,1.5820
EURCHF,20080403,201300,1.5821,1.5824,1.5821,1.5824
EURCHF,20080403,201400,1.5825,1.5827,1.5825,1.5826
EURCHF,20080403,201500,1.5825,1.5829,1.5825,1.5828
EURCHF,20080403,201600,1.5829,1.5830,1.5829,1.5829
EURCHF,20080403,201700,1.5828,1.5828,1.5824,1.5824
EURCHF,20080403,201800,1.5823,1.5828,1.5823,1.5826
EURCHF,20080403,201900,1.5825,1.5826,1.5824,1.5824
EURCHF,20080403,202000,1.5826,1.5826,1.5823,1.5824
EURCHF,20080403,202100,1.5823,1.5823,1.5819,1.5820
EURCHF,20080403,202200,1.5821,1.5822,1.5820,1.5822
EURCHF,20080403,202300,1.5821,1.5823,1.5821,1.5822
EURCHF,20080403,202400,1.5823,1.5824,1.5823,1.5824
EURCHF,20080403,202500,1.5824,1.5825,1.5824,1.5825
EURCHF,20080403,202600,1.5824,1.5825,1.5823,1.5823
EURCHF,20080403,202700,1.5824,1.5824,1.5823,1.5823
EURCHF,20080403,202800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,202900,1.5824,1.5825,1.5824,1.5825
EURCHF,20080403,203000,1.5824,1.5825,1.5823,1.5823
EURCHF,20080403,203100,1.5824,1.5824,1.5823,1.5824
EURCHF,20080403,203200,1.5823,1.5826,1.5823,1.5824
EURCHF,20080403,203300,1.5825,1.5828,1.5825,1.5828
EURCHF,20080403,203400,1.5827,1.5828,1.5826,1.5828
EURCHF,20080403,203500,1.5827,1.5828,1.5826,1.5827
EURCHF,20080403,203600,1.5828,1.5828,1.5825,1.5826
EURCHF,20080403,203700,1.5825,1.5827,1.5825,1.5826
EURCHF,20080403,203800,1.5824,1.5825,1.5822,1.5824
EURCHF,20080403,203900,1.5823,1.5823,1.5821,1.5822
EURCHF,20080403,204000,1.5821,1.5822,1.5821,1.5822
EURCHF,20080403,204100,1.5821,1.5821,1.5819,1.5819
EURCHF,20080403,204200,1.5820,1.5820,1.5818,1.5820
EURCHF,20080403,204300,1.5819,1.5819,1.5818,1.5819
EURCHF,20080403,204400,1.5818,1.5821,1.5817,1.5819
EURCHF,20080403,204500,1.5820,1.5821,1.5820,1.5821
EURCHF,20080403,204600,1.5820,1.5820,1.5820,1.5820
EURCHF,20080403,204700,1.5819,1.5822,1.5819,1.5822
EURCHF,20080403,204800,1.5824,1.5824,1.5822,1.5824
EURCHF,20080403,204900,1.5823,1.5824,1.5823,1.5823
EURCHF,20080403,205000,1.5822,1.5824,1.5822,1.5823
EURCHF,20080403,205100,1.5822,1.5824,1.5822,1.5824
EURCHF,20080403,205200,1.5822,1.5824,1.5822,1.5824
EURCHF,20080403,205300,1.5824,1.5824,1.5822,1.5822
EURCHF,20080403,205400,1.5824,1.5825,1.5822,1.5825
EURCHF,20080403,205500,1.5824,1.5826,1.5824,1.5824
EURCHF,20080403,205600,1.5823,1.5824,1.5823,1.5824
EURCHF,20080403,205700,1.5822,1.5822,1.5821,1.5821
EURCHF,20080403,205800,1.5822,1.5822,1.5822,1.5822
EURCHF,20080403,205900,1.5821,1.5822,1.5821,1.5821
EURCHF,20080403,210000,1.5822,1.5823,1.5821,1.5822
EURCHF,20080403,210100,1.5823,1.5824,1.5823,1.5823
EURCHF,20080403,210200,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,210300,1.5825,1.5825,1.5822,1.5823
EURCHF,20080403,210400,1.5824,1.5827,1.5824,1.5827
EURCHF,20080403,210500,1.5828,1.5829,1.5828,1.5828
EURCHF,20080403,210600,1.5828,1.5828,1.5827,1.5827
EURCHF,20080403,210700,1.5826,1.5832,1.5826,1.5831
EURCHF,20080403,210800,1.5832,1.5832,1.5830,1.5830
EURCHF,20080403,210900,1.5831,1.5831,1.5828,1.5828
EURCHF,20080403,211000,1.5827,1.5829,1.5827,1.5829
EURCHF,20080403,211100,1.5828,1.5828,1.5827,1.5828
EURCHF,20080403,211200,1.5827,1.5827,1.5826,1.5826
EURCHF,20080403,211300,1.5827,1.5828,1.5827,1.5827
EURCHF,20080403,211400,1.5828,1.5828,1.5824,1.5824
EURCHF,20080403,211500,1.5825,1.5825,1.5824,1.5825
EURCHF,20080403,211600,1.5824,1.5824,1.5823,1.5823
EURCHF,20080403,211700,1.5822,1.5822,1.5821,1.5821
EURCHF,20080403,211800,1.5817,1.5819,1.5817,1.5819
EURCHF,20080403,211900,1.5819,1.5819,1.5819,1.5819
EURCHF,20080403,212000,1.5820,1.5820,1.5818,1.5818
EURCHF,20080403,212100,1.5819,1.5819,1.5818,1.5818
EURCHF,20080403,212200,1.5817,1.5817,1.5817,1.5817
EURCHF,20080403,212300,1.5817,1.5820,1.5817,1.5818
EURCHF,20080403,212400,1.5820,1.5822,1.5820,1.5821
EURCHF,20080403,212500,1.5822,1.5822,1.5821,1.5821
EURCHF,20080403,212600,1.5822,1.5823,1.5821,1.5821
EURCHF,20080403,212700,1.5820,1.5820,1.5820,1.5820
EURCHF,20080403,212800,1.5820,1.5820,1.5819,1.5819
EURCHF,20080403,212900,1.5820,1.5821,1.5820,1.5820
EURCHF,20080403,213000,1.5819,1.5819,1.5817,1.5817
EURCHF,20080403,213100,1.5816,1.5819,1.5816,1.5819
EURCHF,20080403,213200,1.5815,1.5817,1.5815,1.5816
EURCHF,20080403,213300,1.5817,1.5817,1.5817,1.5817
EURCHF,20080403,213400,1.5816,1.5819,1.5816,1.5819
EURCHF,20080403,213500,1.5817,1.5817,1.5816,1.5817
EURCHF,20080403,213600,1.5818,1.5818,1.5817,1.5818
EURCHF,20080403,213700,1.5817,1.5819,1.5817,1.5819
EURCHF,20080403,213800,1.5820,1.5821,1.5820,1.5821
EURCHF,20080403,213900,1.5822,1.5824,1.5822,1.5823
EURCHF,20080403,214000,1.5822,1.5822,1.5822,1.5822
EURCHF,20080403,214100,1.5821,1.5822,1.5821,1.5821
EURCHF,20080403,214200,1.5820,1.5821,1.5820,1.5821
EURCHF,20080403,214300,1.5820,1.5822,1.5820,1.5822
EURCHF,20080403,214400,1.5823,1.5823,1.5822,1.5822
EURCHF,20080403,214500,1.5821,1.5821,1.5821,1.5821
EURCHF,20080403,214600,1.5820,1.5820,1.5819,1.5820
EURCHF,20080403,214700,1.5819,1.5819,1.5819,1.5819
EURCHF,20080403,214800,1.5819,1.5819,1.5819,1.5819
EURCHF,20080403,214900,1.5819,1.5819,1.5814,1.5815
EURCHF,20080403,215000,1.5814,1.5814,1.5813,1.5813
EURCHF,20080403,215100,1.5812,1.5812,1.5810,1.5810
EURCHF,20080403,215200,1.5810,1.5810,1.5810,1.5810
EURCHF,20080403,215300,1.5809,1.5818,1.5809,1.5818
EURCHF,20080403,215400,1.5817,1.5817,1.5816,1.5816
EURCHF,20080403,215500,1.5816,1.5816,1.5815,1.5816
EURCHF,20080403,215600,1.5817,1.5822,1.5817,1.5822
EURCHF,20080403,215700,1.5823,1.5824,1.5823,1.5824
EURCHF,20080403,215800,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,215900,1.5824,1.5824,1.5824,1.5824
EURCHF,20080403,220000,1.5825,1.5827,1.5825,1.5827
EURCHF,20080403,220100,1.5826,1.5826,1.5826,1.5826
EURCHF,20080403,220200,1.5826,1.5826,1.5825,1.5825
EURCHF,20080403,220300,1.5824,1.5825,1.5822,1.5822
EURCHF,20080403,220400,1.5823,1.5823,1.5823,1.5823
EURCHF,20080403,220500,1.5823,1.5826,1.5823,1.5826
EURCHF,20080403,220600,1.5827,1.5828,1.5827,1.5827
EURCHF,20080403,220700,1.5828,1.5828,1.5826,1.5826
EURCHF,20080403,220800,1.5825,1.5826,1.5825,1.5825
EURCHF,20080403,220900,1.5826,1.5828,1.5826,1.5828
EURCHF,20080403,221000,1.5827,1.5828,1.5827,1.5828
EURCHF,20080403,221100,1.5828,1.5828,1.5828,1.5828
EURCHF,20080403,221200,1.5828,1.5828,1.5828,1.5828
EURCHF,20080403,221300,1.5827,1.5829,1.5827,1.5829
EURCHF,20080403,221400,1.5828,1.5835,1.5828,1.5835
EURCHF,20080403,221500,1.5834,1.5834,1.5829,1.5829
EURCHF,20080403,221600,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,221700,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,221800,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,221900,1.5829,1.5829,1.5828,1.5828
EURCHF,20080403,222000,1.5829,1.5829,1.5828,1.5828
EURCHF,20080403,222100,1.5829,1.5829,1.5828,1.5828
EURCHF,20080403,222200,1.5829,1.5829,1.5829,1.5829
EURCHF,20080403,222300,1.5828,1.5828,1.5828,1.5828
EURCHF,20080403,222400,1.5827,1.5829,1.5827,1.5829
EURCHF,20080403,222500,1.5830,1.5830,1.5829,1.5829
EURCHF,20080403,222600,1.5830,1.5834,1.5830,1.5834
EURCHF,20080403,222700,1.5833,1.5835,1.5829,1.5829
EURCHF,20080403,222800,1.5830,1.5831,1.5830,1.5831
EURCHF,20080403,222900,1.5832,1.5832,1.5831,1.5831
EURCHF,20080403,223000,1.5832,1.5832,1.5831,1.5832
EURCHF,20080403,223100,1.5833,1.5833,1.5831,1.5831
EURCHF,20080403,223200,1.5831,1.5831,1.5830,1.5830
EURCHF,20080403,223300,1.5831,1.5832,1.5830,1.5832
EURCHF,20080403,223400,1.5833,1.5833,1.5828,1.5828
EURCHF,20080403,223500,1.5831,1.5832,1.5831,1.5832
EURCHF,20080403,223600,1.5833,1.5833,1.5832,1.5832
EURCHF,20080403,223700,1.5831,1.5831,1.5831,1.5831
EURCHF,20080403,223800,1.5831,1.5832,1.5831,1.5832
EURCHF,20080403,223900,1.5833,1.5834,1.5833,1.5834
EURCHF,20080403,224000,1.5834,1.5835,1.5834,1.5835
EURCHF,20080403,224100,1.5834,1.5834,1.5833,1.5833
EURCHF,20080403,224200,1.5834,1.5834,1.5833,1.5833
EURCHF,20080403,224300,1.5834,1.5834,1.5833,1.5833
EURCHF,20080403,224400,1.5832,1.5833,1.5832,1.5833
EURCHF,20080403,224500,1.5832,1.5834,1.5832,1.5833
EURCHF,20080403,224600,1.5832,1.5833,1.5832,1.5833
EURCHF,20080403,224700,1.5832,1.5833,1.5832,1.5833
EURCHF,20080403,224800,1.5834,1.5835,1.5834,1.5835
EURCHF,20080403,224900,1.5835,1.5836,1.5835,1.5836
EURCHF,20080403,225000,1.5837,1.5838,1.5837,1.5838
EURCHF,20080403,225100,1.5839,1.5840,1.5839,1.5840
EURCHF,20080403,225200,1.5840,1.5840,1.5839,1.5839
EURCHF,20080403,225300,1.5839,1.5840,1.5839,1.5840
EURCHF,20080403,225400,1.5839,1.5840,1.5839,1.5839
EURCHF,20080403,225500,1.5838,1.5840,1.5838,1.5839
EURCHF,20080403,225600,1.5838,1.5838,1.5838,1.5838
EURCHF,20080403,225700,1.5838,1.5838,1.5837,1.5837
EURCHF,20080403,225800,1.5838,1.5838,1.5837,1.5838
EURCHF,20080403,225900,1.5838,1.5838,1.5838,1.5838
EURCHF,20080403,230000,1.5839,1.5840,1.5839,1.5839
EURCHF,20080403,230100,1.5840,1.5842,1.5840,1.5841
EURCHF,20080403,230200,1.5842,1.5842,1.5840,1.5840
EURCHF,20080403,230300,1.5841,1.5842,1.5840,1.5840
EURCHF,20080403,230400,1.5841,1.5841,1.5840,1.5841
EURCHF,20080403,230500,1.5842,1.5842,1.5841,1.5841
EURCHF,20080403,230600,1.5842,1.5842,1.5842,1.5842
EURCHF,20080403,230700,1.5842,1.5842,1.5841,1.5841
EURCHF,20080403,230800,1.5842,1.5842,1.5842,1.5842
EURCHF,20080403,230900,1.5842,1.5842,1.5841,1.5842
EURCHF,20080403,231000,1.5843,1.5843,1.5843,1.5843
EURCHF,20080403,231100,1.5842,1.5842,1.5841,1.5841
EURCHF,20080403,231200,1.5840,1.5841,1.5840,1.5841
EURCHF,20080403,231300,1.5840,1.5840,1.5840,1.5840
EURCHF,20080403,231400,1.5841,1.5841,1.5840,1.5840
EURCHF,20080403,231500,1.5841,1.5841,1.5839,1.5839
EURCHF,20080403,231600,1.5838,1.5840,1.5838,1.5840
EURCHF,20080403,231700,1.5839,1.5839,1.5838,1.5838
EURCHF,20080403,231800,1.5837,1.5837,1.5836,1.5837
EURCHF,20080403,231900,1.5836,1.5836,1.5836,1.5836
EURCHF,20080403,232000,1.5835,1.5835,1.5834,1.5834
EURCHF,20080403,232100,1.5835,1.5835,1.5831,1.5831
EURCHF,20080403,232200,1.5832,1.5833,1.5830,1.5830
EURCHF,20080403,232300,1.5831,1.5831,1.5829,1.5829
EURCHF,20080403,232400,1.5830,1.5831,1.5830,1.5830
EURCHF,20080403,232500,1.5829,1.5834,1.5829,1.5834
EURCHF,20080403,232600,1.5835,1.5841,1.5835,1.5840
EURCHF,20080403,232700,1.5839,1.5839,1.5838,1.5838
EURCHF,20080403,232800,1.5839,1.5839,1.5839,1.5839
EURCHF,20080403,232900,1.5838,1.5839,1.5838,1.5839
EURCHF,20080403,233000,1.5838,1.5839,1.5838,1.5838
EURCHF,20080403,233100,1.5839,1.5839,1.5837,1.5837
EURCHF,20080403,233200,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,233300,1.5836,1.5836,1.5836,1.5836
EURCHF,20080403,233400,1.5836,1.5836,1.5836,1.5836
EURCHF,20080403,233500,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,233600,1.5837,1.5838,1.5837,1.5838
EURCHF,20080403,233700,1.5837,1.5839,1.5837,1.5839
EURCHF,20080403,233800,1.5838,1.5839,1.5838,1.5838
EURCHF,20080403,233900,1.5837,1.5837,1.5837,1.5837
EURCHF,20080403,234000,1.5837,1.5838,1.5837,1.5838
EURCHF,20080403,234100,1.5838,1.5840,1.5838,1.5840
EURCHF,20080403,234200,1.5839,1.5839,1.5839,1.5839
EURCHF,20080403,234300,1.5839,1.5839,1.5838,1.5839
EURCHF,20080403,234400,1.5840,1.5840,1.5839,1.5839
EURCHF,20080403,234500,1.5840,1.5840,1.5838,1.5838
EURCHF,20080403,234600,1.5839,1.5840,1.5839,1.5840
EURCHF,20080403,234700,1.5839,1.5839,1.5837,1.5837
EURCHF,20080403,234800,1.5835,1.5835,1.5835,1.5835
EURCHF,20080403,234900,1.5835,1.5835,1.5834,1.5834
EURCHF,20080403,235000,1.5833,1.5835,1.5833,1.5835
EURCHF,20080403,235100,1.5836,1.5836,1.5835,1.5835
EURCHF,20080403,235200,1.5836,1.5836,1.5835,1.5835
EURCHF,20080403,235300,1.5834,1.5834,1.5833,1.5834
EURCHF,20080403,235400,1.5835,1.5836,1.5834,1.5834
EURCHF,20080403,235500,1.5835,1.5835,1.5834,1.5835
EURCHF,20080403,235600,1.5834,1.5835,1.5834,1.5834
EURCHF,20080403,235700,1.5833,1.5833,1.5832,1.5833
EURCHF,20080403,235800,1.5832,1.5833,1.5832,1.5833
EURCHF,20080403,235900,1.5832,1.5835,1.5832,1.5835
EURCHF,20080404,000000,1.5834,1.5835,1.5834,1.5834
EURJPY,20080403,000100,160.46,160.46,160.43,160.43
EURJPY,20080403,000200,160.42,160.43,160.41,160.43
EURJPY,20080403,000300,160.42,160.43,160.41,160.43
EURJPY,20080403,000400,160.45,160.45,160.44,160.44
EURJPY,20080403,000500,160.44,160.44,160.44,160.44
EURJPY,20080403,000600,160.43,160.45,160.43,160.45
EURJPY,20080403,000700,160.44,160.44,160.44,160.44
EURJPY,20080403,000800,160.43,160.43,160.41,160.43
EURJPY,20080403,000900,160.44,160.46,160.44,160.45
EURJPY,20080403,001000,160.44,160.46,160.43,160.46
EURJPY,20080403,001100,160.45,160.45,160.42,160.42
EURJPY,20080403,001200,160.41,160.43,160.41,160.43
EURJPY,20080403,001300,160.42,160.43,160.42,160.42
EURJPY,20080403,001400,160.41,160.41,160.41,160.41
EURJPY,20080403,001500,160.41,160.47,160.41,160.47
EURJPY,20080403,001600,160.48,160.50,160.48,160.49
EURJPY,20080403,001700,160.48,160.49,160.48,160.49
EURJPY,20080403,001800,160.47,160.47,160.44,160.44
EURJPY,20080403,001900,160.44,160.44,160.43,160.43
EURJPY,20080403,002000,160.44,160.44,160.42,160.42
EURJPY,20080403,002100,160.43,160.43,160.42,160.42
EURJPY,20080403,002200,160.41,160.43,160.41,160.42
EURJPY,20080403,002300,160.43,160.43,160.41,160.41
EURJPY,20080403,002400,160.42,160.42,160.42,160.42
EURJPY,20080403,002500,160.41,160.41,160.40,160.41
EURJPY,20080403,002600,160.40,160.40,160.40,160.40
EURJPY,20080403,002700,160.40,160.40,160.40,160.40
EURJPY,20080403,002800,160.40,160.41,160.40,160.40
EURJPY,20080403,002900,160.40,160.40,160.40,160.40
EURJPY,20080403,003000,160.39,160.39,160.38,160.39
EURJPY,20080403,003100,160.38,160.41,160.38,160.41
EURJPY,20080403,003200,160.40,160.41,160.40,160.40
EURJPY,20080403,003300,160.41,160.41,160.40,160.40
EURJPY,20080403,003400,160.41,160.41,160.39,160.39
EURJPY,20080403,003500,160.38,160.38,160.37,160.37
EURJPY,20080403,003600,160.38,160.38,160.38,160.38
EURJPY,20080403,003700,160.38,160.38,160.37,160.37
EURJPY,20080403,003800,160.37,160.37,160.37,160.37
EURJPY,20080403,003900,160.36,160.38,160.36,160.37
EURJPY,20080403,004000,160.36,160.37,160.35,160.35
EURJPY,20080403,004100,160.35,160.35,160.35,160.35
EURJPY,20080403,004200,160.34,160.36,160.34,160.36
EURJPY,20080403,004300,160.36,160.36,160.36,160.36
EURJPY,20080403,004400,160.35,160.35,160.33,160.33
EURJPY,20080403,004500,160.34,160.34,160.32,160.32
EURJPY,20080403,004600,160.33,160.33,160.31,160.31
EURJPY,20080403,004700,160.32,160.36,160.32,160.36
EURJPY,20080403,004800,160.37,160.37,160.35,160.35
EURJPY,20080403,004900,160.34,160.34,160.33,160.33
EURJPY,20080403,005000,160.34,160.35,160.34,160.35
EURJPY,20080403,005100,160.35,160.35,160.34,160.35
EURJPY,20080403,005200,160.34,160.34,160.31,160.32
EURJPY,20080403,005300,160.31,160.31,160.31,160.31
EURJPY,20080403,005400,160.31,160.31,160.31,160.31
EURJPY,20080403,005500,160.31,160.32,160.30,160.31
EURJPY,20080403,005600,160.31,160.31,160.31,160.31
EURJPY,20080403,005700,160.30,160.30,160.27,160.28
EURJPY,20080403,005800,160.27,160.29,160.25,160.29
EURJPY,20080403,005900,160.30,160.32,160.30,160.30
EURJPY,20080403,010000,160.31,160.34,160.31,160.34
EURJPY,20080403,010100,160.34,160.40,160.34,160.40
EURJPY,20080403,010200,160.41,160.41,160.40,160.40
EURJPY,20080403,010300,160.39,160.39,160.39,160.39
EURJPY,20080403,010400,160.38,160.38,160.38,160.38
EURJPY,20080403,010500,160.38,160.41,160.38,160.41
EURJPY,20080403,010600,160.42,160.42,160.39,160.40
EURJPY,20080403,010700,160.39,160.40,160.39,160.40
EURJPY,20080403,010800,160.41,160.42,160.41,160.42
EURJPY,20080403,010900,160.43,160.44,160.43,160.44
EURJPY,20080403,011000,160.43,160.47,160.43,160.47
EURJPY,20080403,011100,160.46,160.46,160.45,160.45
EURJPY,20080403,011200,160.45,160.45,160.45,160.45
EURJPY,20080403,011300,160.44,160.46,160.44,160.44
EURJPY,20080403,011400,160.43,160.46,160.42,160.46
EURJPY,20080403,011500,160.47,160.49,160.46,160.47
EURJPY,20080403,011600,160.48,160.48,160.46,160.47
EURJPY,20080403,011700,160.46,160.47,160.46,160.47
EURJPY,20080403,011800,160.46,160.48,160.45,160.48
EURJPY,20080403,011900,160.47,160.47,160.47,160.47
EURJPY,20080403,012000,160.46,160.46,160.45,160.45
EURJPY,20080403,012100,160.45,160.45,160.45,160.45
EURJPY,20080403,012200,160.46,160.46,160.43,160.43
EURJPY,20080403,012300,160.42,160.43,160.41,160.42
EURJPY,20080403,012400,160.41,160.41,160.41,160.41
EURJPY,20080403,012500,160.42,160.42,160.39,160.39
EURJPY,20080403,012600,160.38,160.38,160.37,160.37
EURJPY,20080403,012700,160.36,160.39,160.35,160.39
EURJPY,20080403,012800,160.38,160.38,160.37,160.37
EURJPY,20080403,012900,160.37,160.37,160.37,160.37
EURJPY,20080403,013000,160.36,160.38,160.36,160.38
EURJPY,20080403,013100,160.37,160.40,160.37,160.40
EURJPY,20080403,013200,160.39,160.40,160.39,160.39
EURJPY,20080403,013300,160.38,160.38,160.37,160.37
EURJPY,20080403,013400,160.36,160.39,160.35,160.39
EURJPY,20080403,013500,160.38,160.38,160.37,160.37
EURJPY,20080403,013600,160.37,160.38,160.37,160.38
EURJPY,20080403,013700,160.38,160.38,160.35,160.35
EURJPY,20080403,013800,160.34,160.36,160.34,160.36
EURJPY,20080403,013900,160.35,160.35,160.30,160.30
EURJPY,20080403,014000,160.31,160.31,160.30,160.31
EURJPY,20080403,014100,160.30,160.31,160.30,160.31
EURJPY,20080403,014200,160.32,160.32,160.30,160.30
EURJPY,20080403,014300,160.29,160.30,160.29,160.29
EURJPY,20080403,014400,160.28,160.30,160.28,160.29
EURJPY,20080403,014500,160.30,160.31,160.30,160.31
EURJPY,20080403,014600,160.30,160.32,160.29,160.32
EURJPY,20080403,014700,160.32,160.33,160.32,160.33
EURJPY,20080403,014800,160.32,160.32,160.30,160.30
EURJPY,20080403,014900,160.29,160.30,160.29,160.30
EURJPY,20080403,015000,160.31,160.31,160.30,160.30
EURJPY,20080403,015100,160.31,160.32,160.31,160.32
EURJPY,20080403,015200,160.32,160.32,160.31,160.31
EURJPY,20080403,015300,160.30,160.30,160.28,160.28
EURJPY,20080403,015400,160.27,160.28,160.26,160.27
EURJPY,20080403,015500,160.26,160.27,160.26,160.27
EURJPY,20080403,015600,160.28,160.28,160.28,160.28
EURJPY,20080403,015700,160.28,160.28,160.28,160.28
EURJPY,20080403,015800,160.28,160.28,160.22,160.22
EURJPY,20080403,015900,160.23,160.23,160.23,160.23
EURJPY,20080403,020000,160.22,160.25,160.22,160.24
EURJPY,20080403,020100,160.25,160.28,160.25,160.28
EURJPY,20080403,020200,160.27,160.27,160.26,160.26
EURJPY,20080403,020300,160.25,160.26,160.25,160.25
EURJPY,20080403,020400,160.26,160.28,160.25,160.27
EURJPY,20080403,020500,160.28,160.29,160.28,160.28
EURJPY,20080403,020600,160.27,160.27,160.24,160.26
EURJPY,20080403,020700,160.27,160.28,160.26,160.28
EURJPY,20080403,020800,160.27,160.29,160.27,160.29
EURJPY,20080403,020900,160.30,160.30,160.28,160.28
EURJPY,20080403,021000,160.27,160.27,160.26,160.27
EURJPY,20080403,021100,160.26,160.27,160.26,160.27
EURJPY,20080403,021200,160.28,160.28,160.26,160.26
EURJPY,20080403,021300,160.25,160.27,160.25,160.25
EURJPY,20080403,021400,160.26,160.26,160.24,160.24
EURJPY,20080403,021500,160.25,160.26,160.25,160.26
EURJPY,20080403,021600,160.25,160.28,160.25,160.27
EURJPY,20080403,021700,160.26,160.26,160.24,160.24
EURJPY,20080403,021800,160.24,160.25,160.24,160.25
EURJPY,20080403,021900,160.24,160.25,160.24,160.25
EURJPY,20080403,022000,160.26,160.29,160.26,160.29
EURJPY,20080403,022100,160.28,160.28,160.27,160.27
EURJPY,20080403,022200,160.26,160.26,160.26,160.26
EURJPY,20080403,022300,160.25,160.25,160.21,160.21
EURJPY,20080403,022400,160.20,160.20,160.18,160.18
EURJPY,20080403,022500,160.17,160.20,160.17,160.20
EURJPY,20080403,022600,160.21,160.23,160.21,160.23
EURJPY,20080403,022700,160.24,160.24,160.23,160.23
EURJPY,20080403,022800,160.22,160.22,160.20,160.21
EURJPY,20080403,022900,160.21,160.22,160.20,160.22
EURJPY,20080403,023000,160.23,160.24,160.22,160.24
EURJPY,20080403,023100,160.25,160.25,160.23,160.23
EURJPY,20080403,023200,160.24,160.25,160.23,160.23
EURJPY,20080403,023300,160.22,160.22,160.20,160.21
EURJPY,20080403,023400,160.20,160.21,160.20,160.21
EURJPY,20080403,023500,160.20,160.23,160.20,160.21
EURJPY,20080403,023600,160.22,160.23,160.22,160.22
EURJPY,20080403,023700,160.23,160.24,160.22,160.24
EURJPY,20080403,023800,160.23,160.23,160.21,160.21
EURJPY,20080403,023900,160.19,160.21,160.19,160.21
EURJPY,20080403,024000,160.20,160.21,160.20,160.20
EURJPY,20080403,024100,160.19,160.22,160.19,160.21
EURJPY,20080403,024200,160.22,160.22,160.19,160.19
EURJPY,20080403,024300,160.20,160.21,160.20,160.20
EURJPY,20080403,024400,160.19,160.19,160.15,160.15
EURJPY,20080403,024500,160.16,160.16,160.15,160.15
EURJPY,20080403,024600,160.14,160.15,160.13,160.14
EURJPY,20080403,024700,160.13,160.13,160.11,160.11
EURJPY,20080403,024800,160.12,160.13,160.11,160.13
EURJPY,20080403,024900,160.12,160.15,160.12,160.15
EURJPY,20080403,025000,160.16,160.17,160.15,160.17
EURJPY,20080403,025100,160.16,160.16,160.15,160.15
EURJPY,20080403,025200,160.15,160.17,160.14,160.14
EURJPY,20080403,025300,160.15,160.15,160.10,160.12
EURJPY,20080403,025400,160.13,160.14,160.12,160.12
EURJPY,20080403,025500,160.11,160.14,160.11,160.12
EURJPY,20080403,025600,160.11,160.14,160.11,160.12
EURJPY,20080403,025700,160.12,160.12,160.12,160.12
EURJPY,20080403,025800,160.13,160.14,160.13,160.14
EURJPY,20080403,025900,160.15,160.16,160.14,160.16
EURJPY,20080403,030000,160.17,160.27,160.17,160.26
EURJPY,20080403,030100,160.25,160.25,160.21,160.21
EURJPY,20080403,030200,160.22,160.27,160.21,160.26
EURJPY,20080403,030300,160.25,160.25,160.21,160.22
EURJPY,20080403,030400,160.23,160.23,160.18,160.18
EURJPY,20080403,030500,160.17,160.18,160.17,160.18
EURJPY,20080403,030600,160.19,160.20,160.18,160.18
EURJPY,20080403,030700,160.19,160.20,160.17,160.20
EURJPY,20080403,030800,160.19,160.19,160.18,160.18
EURJPY,20080403,030900,160.19,160.20,160.18,160.20
EURJPY,20080403,031000,160.19,160.19,160.19,160.19
EURJPY,20080403,031100,160.19,160.19,160.18,160.18
EURJPY,20080403,031200,160.17,160.17,160.16,160.16
EURJPY,20080403,031300,160.15,160.22,160.15,160.22
EURJPY,20080403,031400,160.21,160.21,160.21,160.21
EURJPY,20080403,031500,160.22,160.23,160.22,160.23
EURJPY,20080403,031600,160.22,160.23,160.21,160.22
EURJPY,20080403,031700,160.21,160.23,160.21,160.23
EURJPY,20080403,031800,160.23,160.23,160.23,160.23
EURJPY,20080403,031900,160.22,160.24,160.22,160.23
EURJPY,20080403,032000,160.22,160.24,160.22,160.23
EURJPY,20080403,032100,160.24,160.26,160.24,160.26
EURJPY,20080403,032200,160.28,160.28,160.26,160.27
EURJPY,20080403,032300,160.26,160.27,160.25,160.27
EURJPY,20080403,032400,160.26,160.26,160.23,160.25
EURJPY,20080403,032500,160.24,160.25,160.23,160.25
EURJPY,20080403,032600,160.26,160.26,160.25,160.26
EURJPY,20080403,032700,160.25,160.25,160.25,160.25
EURJPY,20080403,032800,160.26,160.26,160.25,160.25
EURJPY,20080403,032900,160.26,160.29,160.26,160.29
EURJPY,20080403,033000,160.28,160.28,160.28,160.28
EURJPY,20080403,033100,160.27,160.27,160.27,160.27
EURJPY,20080403,033200,160.26,160.28,160.26,160.28
EURJPY,20080403,033300,160.29,160.31,160.29,160.30
EURJPY,20080403,033400,160.32,160.32,160.30,160.30
EURJPY,20080403,033500,160.29,160.35,160.29,160.35
EURJPY,20080403,033600,160.34,160.36,160.33,160.36
EURJPY,20080403,033700,160.37,160.39,160.37,160.37
EURJPY,20080403,033800,160.37,160.39,160.37,160.39
EURJPY,20080403,033900,160.40,160.41,160.39,160.40
EURJPY,20080403,034000,160.39,160.42,160.39,160.42
EURJPY,20080403,034100,160.43,160.43,160.40,160.41
EURJPY,20080403,034200,160.42,160.44,160.42,160.43
EURJPY,20080403,034300,160.44,160.46,160.44,160.46
EURJPY,20080403,034400,160.45,160.46,160.45,160.46
EURJPY,20080403,034500,160.47,160.52,160.47,160.52
EURJPY,20080403,034600,160.51,160.52,160.51,160.51
EURJPY,20080403,034700,160.52,160.52,160.52,160.52
EURJPY,20080403,034800,160.51,160.53,160.51,160.52
EURJPY,20080403,034900,160.53,160.53,160.52,160.52
EURJPY,20080403,035000,160.51,160.51,160.47,160.47
EURJPY,20080403,035100,160.46,160.47,160.46,160.46
EURJPY,20080403,035200,160.45,160.47,160.45,160.47
EURJPY,20080403,035300,160.46,160.46,160.46,160.46
EURJPY,20080403,035400,160.47,160.48,160.45,160.45
EURJPY,20080403,035500,160.44,160.44,160.40,160.40
EURJPY,20080403,035600,160.41,160.42,160.41,160.42
EURJPY,20080403,035700,160.43,160.43,160.42,160.43
EURJPY,20080403,035800,160.42,160.42,160.40,160.40
EURJPY,20080403,035900,160.41,160.41,160.40,160.40
EURJPY,20080403,040000,160.39,160.39,160.38,160.39
EURJPY,20080403,040100,160.40,160.40,160.38,160.38
EURJPY,20080403,040200,160.39,160.39,160.38,160.38
EURJPY,20080403,040300,160.39,160.39,160.37,160.38
EURJPY,20080403,040400,160.39,160.40,160.38,160.40
EURJPY,20080403,040500,160.41,160.41,160.39,160.39
EURJPY,20080403,040600,160.40,160.41,160.40,160.40
EURJPY,20080403,040700,160.40,160.42,160.40,160.42
EURJPY,20080403,040800,160.41,160.41,160.41,160.41
EURJPY,20080403,040900,160.42,160.42,160.42,160.42
EURJPY,20080403,041000,160.42,160.42,160.41,160.41
EURJPY,20080403,041100,160.40,160.40,160.39,160.40
EURJPY,20080403,041200,160.39,160.39,160.36,160.36
EURJPY,20080403,041300,160.37,160.37,160.32,160.33
EURJPY,20080403,041400,160.32,160.35,160.30,160.35
EURJPY,20080403,041500,160.36,160.36,160.34,160.34
EURJPY,20080403,041600,160.33,160.34,160.31,160.33
EURJPY,20080403,041700,160.34,160.36,160.34,160.36
EURJPY,20080403,041800,160.35,160.35,160.34,160.34
EURJPY,20080403,041900,160.33,160.33,160.32,160.32
EURJPY,20080403,042000,160.33,160.33,160.30,160.30
EURJPY,20080403,042100,160.31,160.32,160.31,160.32
EURJPY,20080403,042200,160.31,160.31,160.31,160.31
EURJPY,20080403,042300,160.31,160.33,160.31,160.32
EURJPY,20080403,042400,160.31,160.33,160.31,160.33
EURJPY,20080403,042500,160.32,160.33,160.32,160.32
EURJPY,20080403,042600,160.33,160.33,160.32,160.32
EURJPY,20080403,042700,160.31,160.32,160.31,160.31
EURJPY,20080403,042800,160.30,160.32,160.30,160.32
EURJPY,20080403,042900,160.31,160.31,160.31,160.31
EURJPY,20080403,043000,160.31,160.31,160.30,160.30
EURJPY,20080403,043100,160.29,160.29,160.28,160.28
EURJPY,20080403,043200,160.29,160.29,160.29,160.29
EURJPY,20080403,043300,160.29,160.29,160.28,160.28
EURJPY,20080403,043400,160.27,160.28,160.27,160.28
EURJPY,20080403,043500,160.27,160.27,160.27,160.27
EURJPY,20080403,043600,160.27,160.29,160.27,160.29
EURJPY,20080403,043700,160.28,160.29,160.28,160.28
EURJPY,20080403,043800,160.27,160.28,160.27,160.28
EURJPY,20080403,043900,160.27,160.28,160.25,160.25
EURJPY,20080403,044000,160.24,160.24,160.21,160.22
EURJPY,20080403,044100,160.21,160.23,160.21,160.23
EURJPY,20080403,044200,160.24,160.25,160.24,160.25
EURJPY,20080403,044300,160.26,160.26,160.24,160.25
EURJPY,20080403,044400,160.24,160.24,160.24,160.24
EURJPY,20080403,044500,160.24,160.25,160.24,160.25
EURJPY,20080403,044600,160.26,160.26,160.25,160.25
EURJPY,20080403,044700,160.25,160.25,160.25,160.25
EURJPY,20080403,044800,160.24,160.25,160.24,160.25
EURJPY,20080403,044900,160.26,160.26,160.25,160.25
EURJPY,20080403,045000,160.26,160.26,160.26,160.26
EURJPY,20080403,045100,160.26,160.26,160.26,160.26
EURJPY,20080403,045200,160.26,160.27,160.25,160.27
EURJPY,20080403,045300,160.26,160.27,160.24,160.24
EURJPY,20080403,045400,160.23,160.24,160.20,160.21
EURJPY,20080403,045500,160.20,160.26,160.19,160.26
EURJPY,20080403,045600,160.27,160.28,160.24,160.24
EURJPY,20080403,045700,160.23,160.23,160.21,160.21
EURJPY,20080403,045800,160.20,160.20,160.19,160.20
EURJPY,20080403,045900,160.21,160.21,160.20,160.21
EURJPY,20080403,050000,160.22,160.22,160.19,160.19
EURJPY,20080403,050100,160.20,160.22,160.20,160.22
EURJPY,20080403,050200,160.23,160.23,160.22,160.22
EURJPY,20080403,050300,160.21,160.21,160.21,160.21
EURJPY,20080403,050400,160.20,160.21,160.20,160.21
EURJPY,20080403,050500,160.20,160.22,160.20,160.22
EURJPY,20080403,050600,160.21,160.22,160.21,160.22
EURJPY,20080403,050700,160.21,160.21,160.20,160.20
EURJPY,20080403,050800,160.19,160.20,160.18,160.18
EURJPY,20080403,050900,160.19,160.20,160.19,160.19
EURJPY,20080403,051000,160.18,160.18,160.17,160.17
EURJPY,20080403,051100,160.18,160.20,160.18,160.20
EURJPY,20080403,051200,160.21,160.23,160.21,160.23
EURJPY,20080403,051300,160.22,160.23,160.22,160.23
EURJPY,20080403,051400,160.22,160.22,160.20,160.20
EURJPY,20080403,051500,160.19,160.19,160.17,160.17
EURJPY,20080403,051600,160.17,160.17,160.17,160.17
EURJPY,20080403,051700,160.18,160.18,160.18,160.18
EURJPY,20080403,051800,160.18,160.18,160.18,160.18
EURJPY,20080403,051900,160.18,160.18,160.17,160.17
EURJPY,20080403,052000,160.16,160.16,160.14,160.14
EURJPY,20080403,052100,160.13,160.13,160.13,160.13
EURJPY,20080403,052200,160.14,160.15,160.10,160.10
EURJPY,20080403,052300,160.12,160.16,160.12,160.16
EURJPY,20080403,052400,160.15,160.17,160.15,160.17
EURJPY,20080403,052500,160.17,160.17,160.17,160.17
EURJPY,20080403,052600,160.17,160.17,160.17,160.17
EURJPY,20080403,052700,160.17,160.17,160.16,160.16
EURJPY,20080403,052800,160.15,160.16,160.14,160.14
EURJPY,20080403,052900,160.15,160.15,160.15,160.15
EURJPY,20080403,053000,160.16,160.17,160.16,160.17
EURJPY,20080403,053100,160.18,160.20,160.18,160.20
EURJPY,20080403,053200,160.21,160.23,160.21,160.22
EURJPY,20080403,053300,160.21,160.23,160.21,160.23
EURJPY,20080403,053400,160.24,160.24,160.24,160.24
EURJPY,20080403,053500,160.25,160.25,160.23,160.23
EURJPY,20080403,053600,160.24,160.24,160.23,160.24
EURJPY,20080403,053700,160.23,160.27,160.23,160.27
EURJPY,20080403,053800,160.28,160.28,160.26,160.26
EURJPY,20080403,053900,160.25,160.25,160.23,160.24
EURJPY,20080403,054000,160.25,160.25,160.24,160.25
EURJPY,20080403,054100,160.26,160.26,160.26,160.26
EURJPY,20080403,054200,160.26,160.26,160.26,160.26
EURJPY,20080403,054300,160.26,160.27,160.26,160.27
EURJPY,20080403,054400,160.27,160.27,160.26,160.26
EURJPY,20080403,054500,160.25,160.26,160.25,160.26
EURJPY,20080403,054600,160.27,160.27,160.27,160.27
EURJPY,20080403,054700,160.27,160.27,160.27,160.27
EURJPY,20080403,054800,160.28,160.29,160.28,160.29
EURJPY,20080403,054900,160.28,160.29,160.28,160.29
EURJPY,20080403,055000,160.28,160.28,160.27,160.27
EURJPY,20080403,055100,160.27,160.27,160.27,160.27
EURJPY,20080403,055200,160.27,160.27,160.24,160.24
EURJPY,20080403,055300,160.25,160.29,160.25,160.29
EURJPY,20080403,055400,160.28,160.29,160.28,160.29
EURJPY,20080403,055500,160.30,160.30,160.29,160.30
EURJPY,20080403,055600,160.31,160.33,160.31,160.33
EURJPY,20080403,055700,160.32,160.32,160.32,160.32
EURJPY,20080403,055800,160.32,160.33,160.32,160.33
EURJPY,20080403,055900,160.32,160.32,160.31,160.31
EURJPY,20080403,060000,160.32,160.32,160.31,160.32
EURJPY,20080403,060100,160.33,160.36,160.32,160.36
EURJPY,20080403,060200,160.37,160.45,160.37,160.40
EURJPY,20080403,060300,160.39,160.39,160.37,160.39
EURJPY,20080403,060400,160.40,160.40,160.40,160.40
EURJPY,20080403,060500,160.40,160.41,160.40,160.41
EURJPY,20080403,060600,160.40,160.46,160.40,160.46
EURJPY,20080403,060700,160.45,160.49,160.45,160.47
EURJPY,20080403,060800,160.46,160.46,160.45,160.45
EURJPY,20080403,060900,160.44,160.44,160.39,160.40
EURJPY,20080403,061000,160.40,160.40,160.40,160.40
EURJPY,20080403,061100,160.39,160.42,160.39,160.41
EURJPY,20080403,061200,160.42,160.43,160.40,160.43
EURJPY,20080403,061300,160.42,160.42,160.37,160.37
EURJPY,20080403,061400,160.38,160.40,160.38,160.39
EURJPY,20080403,061500,160.38,160.38,160.36,160.37
EURJPY,20080403,061600,160.38,160.40,160.37,160.38
EURJPY,20080403,061700,160.37,160.43,160.37,160.43
EURJPY,20080403,061800,160.42,160.43,160.41,160.42
EURJPY,20080403,061900,160.41,160.41,160.40,160.40
EURJPY,20080403,062000,160.41,160.42,160.40,160.42
EURJPY,20080403,062100,160.43,160.43,160.41,160.42
EURJPY,20080403,062200,160.43,160.48,160.43,160.47
EURJPY,20080403,062300,160.46,160.46,160.44,160.45
EURJPY,20080403,062400,160.46,160.46,160.46,160.46
EURJPY,20080403,062500,160.47,160.51,160.47,160.51
EURJPY,20080403,062600,160.52,160.56,160.51,160.54
EURJPY,20080403,062700,160.53,160.53,160.51,160.51
EURJPY,20080403,062800,160.50,160.50,160.47,160.47
EURJPY,20080403,062900,160.48,160.48,160.46,160.46
EURJPY,20080403,063000,160.47,160.47,160.45,160.45
EURJPY,20080403,063100,160.46,160.51,160.46,160.51
EURJPY,20080403,063200,160.50,160.51,160.47,160.48
EURJPY,20080403,063300,160.49,160.52,160.49,160.50
EURJPY,20080403,063400,160.51,160.53,160.51,160.51
EURJPY,20080403,063500,160.50,160.50,160.48,160.49
EURJPY,20080403,063600,160.48,160.49,160.48,160.49
EURJPY,20080403,063700,160.50,160.50,160.50,160.50
EURJPY,20080403,063800,160.49,160.52,160.48,160.52
EURJPY,20080403,063900,160.53,160.53,160.52,160.52
EURJPY,20080403,064000,160.53,160.53,160.52,160.52
EURJPY,20080403,064100,160.51,160.51,160.49,160.49
EURJPY,20080403,064200,160.50,160.50,160.49,160.49
EURJPY,20080403,064300,160.48,160.49,160.46,160.47
EURJPY,20080403,064400,160.47,160.47,160.47,160.47
EURJPY,20080403,064500,160.46,160.47,160.45,160.47
EURJPY,20080403,064600,160.47,160.47,160.47,160.47
EURJPY,20080403,064700,160.48,160.48,160.48,160.48
EURJPY,20080403,064800,160.48,160.48,160.48,160.48
EURJPY,20080403,064900,160.48,160.48,160.46,160.48
EURJPY,20080403,065000,160.47,160.48,160.47,160.48
EURJPY,20080403,065100,160.49,160.50,160.49,160.49
EURJPY,20080403,065200,160.50,160.51,160.50,160.51
EURJPY,20080403,065300,160.52,160.56,160.51,160.56
EURJPY,20080403,065400,160.57,160.57,160.56,160.57
EURJPY,20080403,065500,160.58,160.61,160.58,160.60
EURJPY,20080403,065600,160.61,160.61,160.55,160.55
EURJPY,20080403,065700,160.54,160.59,160.54,160.59
EURJPY,20080403,065800,160.58,160.60,160.58,160.60
EURJPY,20080403,065900,160.61,160.62,160.61,160.61
EURJPY,20080403,070000,160.60,160.61,160.59,160.59
EURJPY,20080403,070100,160.60,160.60,160.58,160.58
EURJPY,20080403,070200,160.57,160.57,160.56,160.57
EURJPY,20080403,070300,160.56,160.57,160.56,160.57
EURJPY,20080403,070400,160.56,160.56,160.55,160.56
EURJPY,20080403,070500,160.57,160.57,160.55,160.56
EURJPY,20080403,070600,160.57,160.57,160.56,160.56
EURJPY,20080403,070700,160.55,160.56,160.55,160.56
EURJPY,20080403,070800,160.56,160.57,160.56,160.56
EURJPY,20080403,070900,160.57,160.57,160.56,160.56
EURJPY,20080403,071000,160.56,160.56,160.53,160.53
EURJPY,20080403,071100,160.52,160.52,160.47,160.48
EURJPY,20080403,071200,160.47,160.47,160.46,160.46
EURJPY,20080403,071300,160.45,160.46,160.42,160.43
EURJPY,20080403,071400,160.42,160.42,160.42,160.42
EURJPY,20080403,071500,160.43,160.43,160.42,160.43
EURJPY,20080403,071600,160.42,160.42,160.40,160.41
EURJPY,20080403,071700,160.42,160.42,160.41,160.42
EURJPY,20080403,071800,160.43,160.43,160.40,160.40
EURJPY,20080403,071900,160.39,160.40,160.37,160.37
EURJPY,20080403,072000,160.36,160.37,160.36,160.37
EURJPY,20080403,072100,160.38,160.40,160.38,160.40
EURJPY,20080403,072200,160.39,160.40,160.39,160.40
EURJPY,20080403,072300,160.39,160.39,160.37,160.38
EURJPY,20080403,072400,160.39,160.39,160.37,160.38
EURJPY,20080403,072500,160.37,160.39,160.37,160.39
EURJPY,20080403,072600,160.40,160.40,160.40,160.40
EURJPY,20080403,072700,160.39,160.42,160.39,160.41
EURJPY,20080403,072800,160.42,160.48,160.42,160.48
EURJPY,20080403,072900,160.49,160.53,160.49,160.49
EURJPY,20080403,073000,160.48,160.49,160.47,160.48
EURJPY,20080403,073100,160.49,160.53,160.49,160.53
EURJPY,20080403,073200,160.54,160.58,160.54,160.58
EURJPY,20080403,073300,160.57,160.57,160.55,160.55
EURJPY,20080403,073400,160.54,160.55,160.54,160.54
EURJPY,20080403,073500,160.53,160.55,160.51,160.54
EURJPY,20080403,073600,160.55,160.59,160.54,160.58
EURJPY,20080403,073700,160.59,160.61,160.54,160.55
EURJPY,20080403,073800,160.56,160.57,160.55,160.56
EURJPY,20080403,073900,160.55,160.55,160.52,160.52
EURJPY,20080403,074000,160.51,160.56,160.51,160.55
EURJPY,20080403,074100,160.54,160.55,160.54,160.54
EURJPY,20080403,074200,160.53,160.53,160.50,160.53
EURJPY,20080403,074300,160.52,160.55,160.52,160.54
EURJPY,20080403,074400,160.55,160.59,160.55,160.55
EURJPY,20080403,074500,160.54,160.55,160.54,160.54
EURJPY,20080403,074600,160.53,160.57,160.53,160.57
EURJPY,20080403,074700,160.58,160.62,160.58,160.62
EURJPY,20080403,074800,160.64,160.64,160.59,160.59
EURJPY,20080403,074900,160.58,160.60,160.56,160.60
EURJPY,20080403,075000,160.61,160.62,160.59,160.62
EURJPY,20080403,075100,160.63,160.70,160.63,160.68
EURJPY,20080403,075200,160.69,160.69,160.65,160.66
EURJPY,20080403,075300,160.65,160.65,160.64,160.65
EURJPY,20080403,075400,160.65,160.65,160.64,160.64
EURJPY,20080403,075500,160.63,160.63,160.61,160.62
EURJPY,20080403,075600,160.61,160.62,160.61,160.61
EURJPY,20080403,075700,160.60,160.61,160.56,160.56
EURJPY,20080403,075800,160.55,160.59,160.55,160.58
EURJPY,20080403,075900,160.57,160.57,160.55,160.56
EURJPY,20080403,080000,160.57,160.59,160.55,160.59
EURJPY,20080403,080100,160.58,160.58,160.52,160.54
EURJPY,20080403,080200,160.53,160.53,160.52,160.53
EURJPY,20080403,080300,160.52,160.56,160.52,160.53
EURJPY,20080403,080400,160.54,160.55,160.52,160.53
EURJPY,20080403,080500,160.54,160.57,160.54,160.57
EURJPY,20080403,080600,160.56,160.56,160.52,160.52
EURJPY,20080403,080700,160.51,160.51,160.49,160.51
EURJPY,20080403,080800,160.50,160.51,160.49,160.51
EURJPY,20080403,080900,160.52,160.55,160.52,160.55
EURJPY,20080403,081000,160.54,160.56,160.53,160.53
EURJPY,20080403,081100,160.54,160.56,160.54,160.56
EURJPY,20080403,081200,160.57,160.64,160.57,160.63
EURJPY,20080403,081300,160.64,160.66,160.64,160.65
EURJPY,20080403,081400,160.66,160.66,160.64,160.64
EURJPY,20080403,081500,160.65,160.68,160.65,160.68
EURJPY,20080403,081600,160.67,160.67,160.63,160.64
EURJPY,20080403,081700,160.65,160.69,160.65,160.69
EURJPY,20080403,081800,160.70,160.78,160.69,160.78
EURJPY,20080403,081900,160.79,160.82,160.79,160.81
EURJPY,20080403,082000,160.82,160.83,160.79,160.83
EURJPY,20080403,082100,160.85,160.90,160.83,160.88
EURJPY,20080403,082200,160.87,160.89,160.81,160.81
EURJPY,20080403,082300,160.82,160.87,160.82,160.86
EURJPY,20080403,082400,160.87,160.88,160.80,160.81
EURJPY,20080403,082500,160.80,160.88,160.80,160.86
EURJPY,20080403,082600,160.87,160.89,160.86,160.88
EURJPY,20080403,082700,160.89,160.90,160.87,160.90
EURJPY,20080403,082800,160.91,160.91,160.88,160.91
EURJPY,20080403,082900,160.92,160.96,160.92,160.96
EURJPY,20080403,083000,160.95,160.96,160.94,160.95
EURJPY,20080403,083100,160.94,160.95,160.89,160.89
EURJPY,20080403,083200,160.92,160.94,160.91,160.94
EURJPY,20080403,083300,160.95,160.95,160.89,160.91
EURJPY,20080403,083400,160.90,160.94,160.90,160.92
EURJPY,20080403,083500,160.93,160.93,160.88,160.88
EURJPY,20080403,083600,160.89,160.94,160.88,160.94
EURJPY,20080403,083700,160.93,160.96,160.91,160.95
EURJPY,20080403,083800,160.96,160.97,160.92,160.95
EURJPY,20080403,083900,160.94,160.98,160.94,160.96
EURJPY,20080403,084000,160.95,160.97,160.95,160.97
EURJPY,20080403,084100,160.96,161.03,160.96,160.99
EURJPY,20080403,084200,161.00,161.00,160.96,160.98
EURJPY,20080403,084300,160.99,161.03,160.98,161.01
EURJPY,20080403,084400,161.02,161.02,160.98,160.98
EURJPY,20080403,084500,160.99,160.99,160.91,160.94
EURJPY,20080403,084600,160.95,160.97,160.95,160.96
EURJPY,20080403,084700,160.95,160.96,160.94,160.94
EURJPY,20080403,084800,160.95,161.00,160.95,160.99
EURJPY,20080403,084900,161.00,161.00,160.95,160.95
EURJPY,20080403,085000,160.94,160.96,160.94,160.95
EURJPY,20080403,085100,160.96,160.96,160.94,160.94
EURJPY,20080403,085200,160.93,160.95,160.92,160.93
EURJPY,20080403,085300,160.92,160.94,160.91,160.94
EURJPY,20080403,085400,160.93,160.98,160.93,160.94
EURJPY,20080403,085500,160.95,160.96,160.93,160.96
EURJPY,20080403,085600,160.95,160.97,160.94,160.95
EURJPY,20080403,085700,160.96,160.97,160.95,160.97
EURJPY,20080403,085800,160.96,160.98,160.95,160.98
EURJPY,20080403,085900,160.99,161.01,160.99,161.01
EURJPY,20080403,090000,161.02,161.02,160.98,160.98
EURJPY,20080403,090100,160.97,160.99,160.96,160.98
EURJPY,20080403,090200,160.99,161.00,160.96,160.98
EURJPY,20080403,090300,160.99,160.99,160.92,160.92
EURJPY,20080403,090400,160.91,160.91,160.85,160.85
EURJPY,20080403,090500,160.86,160.88,160.84,160.88
EURJPY,20080403,090600,160.87,160.89,160.87,160.88
EURJPY,20080403,090700,160.87,160.87,160.85,160.86
EURJPY,20080403,090800,160.87,160.87,160.81,160.81
EURJPY,20080403,090900,160.80,160.81,160.80,160.81
EURJPY,20080403,091000,160.82,160.84,160.80,160.81
EURJPY,20080403,091100,160.80,160.80,160.78,160.78
EURJPY,20080403,091200,160.76,160.76,160.68,160.68
EURJPY,20080403,091300,160.67,160.68,160.65,160.67
EURJPY,20080403,091400,160.68,160.72,160.68,160.71
EURJPY,20080403,091500,160.70,160.70,160.66,160.68
EURJPY,20080403,091600,160.69,160.70,160.67,160.68
EURJPY,20080403,091700,160.69,160.70,160.67,160.68
EURJPY,20080403,091800,160.69,160.69,160.62,160.64
EURJPY,20080403,091900,160.65,160.67,160.65,160.66
EURJPY,20080403,092000,160.67,160.69,160.67,160.67
EURJPY,20080403,092100,160.68,160.72,160.68,160.70
EURJPY,20080403,092200,160.71,160.79,160.71,160.78
EURJPY,20080403,092300,160.79,160.81,160.76,160.81
EURJPY,20080403,092400,160.80,160.83,160.79,160.82
EURJPY,20080403,092500,160.81,160.81,160.76,160.77
EURJPY,20080403,092600,160.78,160.78,160.76,160.77
EURJPY,20080403,092700,160.78,160.81,160.78,160.79
EURJPY,20080403,092800,160.80,160.81,160.79,160.80
EURJPY,20080403,092900,160.80,160.81,160.80,160.81
EURJPY,20080403,093000,160.80,160.80,160.78,160.78
EURJPY,20080403,093100,160.79,160.79,160.73,160.73
EURJPY,20080403,093200,160.72,160.73,160.71,160.72
EURJPY,20080403,093300,160.73,160.73,160.65,160.65
EURJPY,20080403,093400,160.64,160.65,160.62,160.62
EURJPY,20080403,093500,160.63,160.65,160.62,160.65
EURJPY,20080403,093600,160.64,160.64,160.52,160.52
EURJPY,20080403,093700,160.51,160.53,160.51,160.51
EURJPY,20080403,093800,160.50,160.51,160.47,160.47
EURJPY,20080403,093900,160.46,160.46,160.40,160.40
EURJPY,20080403,094000,160.41,160.41,160.36,160.38
EURJPY,20080403,094100,160.37,160.37,160.31,160.33
EURJPY,20080403,094200,160.34,160.37,160.34,160.35
EURJPY,20080403,094300,160.36,160.41,160.36,160.39
EURJPY,20080403,094400,160.38,160.39,160.37,160.38
EURJPY,20080403,094500,160.37,160.37,160.35,160.35
EURJPY,20080403,094600,160.36,160.37,160.35,160.35
EURJPY,20080403,094700,160.34,160.34,160.30,160.31
EURJPY,20080403,094800,160.32,160.38,160.32,160.38
EURJPY,20080403,094900,160.37,160.38,160.36,160.38
EURJPY,20080403,095000,160.37,160.38,160.37,160.38
EURJPY,20080403,095100,160.40,160.40,160.38,160.39
EURJPY,20080403,095200,160.38,160.39,160.37,160.38
EURJPY,20080403,095300,160.39,160.41,160.39,160.40
EURJPY,20080403,095400,160.41,160.46,160.40,160.45
EURJPY,20080403,095500,160.46,160.47,160.45,160.45
EURJPY,20080403,095600,160.46,160.46,160.44,160.45
EURJPY,20080403,095700,160.44,160.44,160.39,160.39
EURJPY,20080403,095800,160.38,160.41,160.38,160.39
EURJPY,20080403,095900,160.38,160.42,160.38,160.42
EURJPY,20080403,100000,160.43,160.44,160.42,160.43
EURJPY,20080403,100100,160.44,160.46,160.44,160.45
EURJPY,20080403,100200,160.46,160.47,160.43,160.44
EURJPY,20080403,100300,160.43,160.43,160.39,160.43
EURJPY,20080403,100400,160.44,160.50,160.44,160.50
EURJPY,20080403,100500,160.49,160.51,160.48,160.50
EURJPY,20080403,100600,160.51,160.52,160.50,160.52
EURJPY,20080403,100700,160.51,160.54,160.51,160.53
EURJPY,20080403,100800,160.52,160.53,160.52,160.52
EURJPY,20080403,100900,160.51,160.53,160.51,160.53
EURJPY,20080403,101000,160.54,160.60,160.53,160.60
EURJPY,20080403,101100,160.61,160.68,160.61,160.68
EURJPY,20080403,101200,160.69,160.71,160.67,160.67
EURJPY,20080403,101300,160.66,160.67,160.65,160.67
EURJPY,20080403,101400,160.68,160.71,160.68,160.68
EURJPY,20080403,101500,160.67,160.67,160.63,160.64
EURJPY,20080403,101600,160.65,160.65,160.57,160.57
EURJPY,20080403,101700,160.58,160.58,160.55,160.56
EURJPY,20080403,101800,160.55,160.57,160.55,160.57
EURJPY,20080403,101900,160.58,160.59,160.56,160.58
EURJPY,20080403,102000,160.57,160.57,160.54,160.54
EURJPY,20080403,102100,160.55,160.56,160.55,160.55
EURJPY,20080403,102200,160.56,160.59,160.56,160.58
EURJPY,20080403,102300,160.59,160.60,160.58,160.58
EURJPY,20080403,102400,160.59,160.59,160.57,160.57
EURJPY,20080403,102500,160.58,160.59,160.58,160.58
EURJPY,20080403,102600,160.57,160.60,160.57,160.60
EURJPY,20080403,102700,160.61,160.62,160.58,160.62
EURJPY,20080403,102800,160.63,160.65,160.61,160.62
EURJPY,20080403,102900,160.63,160.68,160.62,160.68
EURJPY,20080403,103000,160.67,160.67,160.63,160.65
EURJPY,20080403,103100,160.64,160.68,160.64,160.65
EURJPY,20080403,103200,160.64,160.67,160.64,160.67
EURJPY,20080403,103300,160.68,160.68,160.59,160.61
EURJPY,20080403,103400,160.60,160.63,160.58,160.60
EURJPY,20080403,103500,160.59,160.59,160.54,160.54
EURJPY,20080403,103600,160.53,160.59,160.52,160.57
EURJPY,20080403,103700,160.58,160.58,160.43,160.43
EURJPY,20080403,103800,160.42,160.43,160.34,160.34
EURJPY,20080403,103900,160.32,160.34,160.30,160.34
EURJPY,20080403,104000,160.35,160.40,160.32,160.40
EURJPY,20080403,104100,160.41,160.42,160.40,160.41
EURJPY,20080403,104200,160.42,160.44,160.42,160.43
EURJPY,20080403,104300,160.44,160.48,160.44,160.47
EURJPY,20080403,104400,160.46,160.47,160.44,160.44
EURJPY,20080403,104500,160.45,160.46,160.43,160.46
EURJPY,20080403,104600,160.47,160.50,160.47,160.49
EURJPY,20080403,104700,160.50,160.50,160.47,160.48
EURJPY,20080403,104800,160.49,160.49,160.47,160.49
EURJPY,20080403,104900,160.48,160.51,160.48,160.50
EURJPY,20080403,105000,160.49,160.50,160.45,160.45
EURJPY,20080403,105100,160.44,160.45,160.40,160.40
EURJPY,20080403,105200,160.41,160.43,160.40,160.43
EURJPY,20080403,105300,160.44,160.51,160.44,160.50
EURJPY,20080403,105400,160.49,160.50,160.40,160.41
EURJPY,20080403,105500,160.42,160.49,160.38,160.38
EURJPY,20080403,105600,160.37,160.39,160.35,160.39
EURJPY,20080403,105700,160.38,160.38,160.30,160.30
EURJPY,20080403,105800,160.29,160.29,160.28,160.28
EURJPY,20080403,105900,160.27,160.28,160.23,160.23
EURJPY,20080403,110000,160.22,160.24,160.19,160.24
EURJPY,20080403,110100,160.23,160.23,160.14,160.14
EURJPY,20080403,110200,160.13,160.14,160.06,160.10
EURJPY,20080403,110300,160.09,160.13,160.08,160.13
EURJPY,20080403,110400,160.12,160.12,160.02,160.04
EURJPY,20080403,110500,160.05,160.05,159.94,159.96
EURJPY,20080403,110600,159.97,160.03,159.97,160.03
EURJPY,20080403,110700,160.04,160.09,160.04,160.06
EURJPY,20080403,110800,160.07,160.10,160.07,160.10
EURJPY,20080403,110900,160.11,160.15,160.11,160.15
EURJPY,20080403,111000,160.17,160.17,160.12,160.13
EURJPY,20080403,111100,160.14,160.17,160.14,160.17
EURJPY,20080403,111200,160.16,160.19,160.16,160.19
EURJPY,20080403,111300,160.18,160.19,160.15,160.16
EURJPY,20080403,111400,160.17,160.21,160.17,160.21
EURJPY,20080403,111500,160.20,160.20,160.17,160.17
EURJPY,20080403,111600,160.15,160.17,160.15,160.17
EURJPY,20080403,111700,160.18,160.18,160.17,160.17
EURJPY,20080403,111800,160.16,160.19,160.14,160.15
EURJPY,20080403,111900,160.16,160.18,160.15,160.18
EURJPY,20080403,112000,160.19,160.19,160.15,160.17
EURJPY,20080403,112100,160.18,160.23,160.18,160.23
EURJPY,20080403,112200,160.24,160.25,160.21,160.22
EURJPY,20080403,112300,160.21,160.25,160.21,160.25
EURJPY,20080403,112400,160.24,160.24,160.20,160.20
EURJPY,20080403,112500,160.19,160.19,160.14,160.17
EURJPY,20080403,112600,160.16,160.20,160.16,160.20
EURJPY,20080403,112700,160.19,160.21,160.19,160.21
EURJPY,20080403,112800,160.20,160.20,160.18,160.18
EURJPY,20080403,112900,160.20,160.20,160.19,160.19
EURJPY,20080403,113000,160.18,160.21,160.18,160.21
EURJPY,20080403,113100,160.20,160.20,160.18,160.18
EURJPY,20080403,113200,160.17,160.18,160.16,160.16
EURJPY,20080403,113300,160.17,160.17,160.16,160.17
EURJPY,20080403,113400,160.18,160.18,160.12,160.14
EURJPY,20080403,113500,160.13,160.13,160.06,160.07
EURJPY,20080403,113600,160.08,160.08,160.02,160.07
EURJPY,20080403,113700,160.08,160.10,160.08,160.09
EURJPY,20080403,113800,160.08,160.08,160.03,160.03
EURJPY,20080403,113900,160.02,160.03,160.02,160.02
EURJPY,20080403,114000,160.01,160.04,160.01,160.04
EURJPY,20080403,114100,160.06,160.10,160.05,160.10
EURJPY,20080403,114200,160.11,160.11,160.06,160.06
EURJPY,20080403,114300,160.05,160.07,160.00,160.07
EURJPY,20080403,114400,160.06,160.06,160.02,160.03
EURJPY,20080403,114500,160.04,160.04,159.98,159.98
EURJPY,20080403,114600,159.97,159.99,159.95,159.99
EURJPY,20080403,114700,160.00,160.02,160.00,160.02
EURJPY,20080403,114800,160.03,160.07,160.03,160.06
EURJPY,20080403,114900,160.07,160.07,160.04,160.04
EURJPY,20080403,115000,160.05,160.05,160.03,160.03
EURJPY,20080403,115100,160.02,160.03,160.01,160.02
EURJPY,20080403,115200,160.01,160.04,160.01,160.04
EURJPY,20080403,115300,160.05,160.05,160.03,160.05
EURJPY,20080403,115400,160.04,160.07,160.04,160.04
EURJPY,20080403,115500,160.05,160.05,160.04,160.04
EURJPY,20080403,115600,160.03,160.03,160.01,160.03
EURJPY,20080403,115700,160.02,160.04,160.01,160.01
EURJPY,20080403,115800,160.02,160.03,160.00,160.01
EURJPY,20080403,115900,160.02,160.03,160.01,160.02
EURJPY,20080403,120000,160.01,160.02,160.00,160.02
EURJPY,20080403,120100,160.03,160.05,160.03,160.05
EURJPY,20080403,120200,160.06,160.06,160.02,160.02
EURJPY,20080403,120300,160.01,160.01,159.93,159.94
EURJPY,20080403,120400,159.95,160.01,159.95,160.00
EURJPY,20080403,120500,160.01,160.03,160.00,160.00
EURJPY,20080403,120600,160.01,160.01,159.98,159.98
EURJPY,20080403,120700,159.97,159.97,159.91,159.91
EURJPY,20080403,120800,159.92,160.00,159.92,160.00
EURJPY,20080403,120900,160.02,160.03,160.01,160.03
EURJPY,20080403,121000,160.05,160.05,160.01,160.01
EURJPY,20080403,121100,160.00,160.01,159.99,160.01
EURJPY,20080403,121200,160.02,160.06,160.02,160.06
EURJPY,20080403,121300,160.05,160.05,160.02,160.02
EURJPY,20080403,121400,160.01,160.01,159.93,159.93
EURJPY,20080403,121500,159.92,159.93,159.91,159.92
EURJPY,20080403,121600,159.91,159.96,159.90,159.96
EURJPY,20080403,121700,159.95,159.95,159.93,159.95
EURJPY,20080403,121800,159.96,159.96,159.95,159.95
EURJPY,20080403,121900,159.94,159.98,159.94,159.98
EURJPY,20080403,122000,159.97,159.99,159.94,159.98
EURJPY,20080403,122100,159.97,159.97,159.95,159.96
EURJPY,20080403,122200,159.97,159.97,159.92,159.93
EURJPY,20080403,122300,159.92,159.92,159.88,159.90
EURJPY,20080403,122400,159.89,159.92,159.88,159.92
EURJPY,20080403,122500,159.91,159.92,159.91,159.91
EURJPY,20080403,122600,159.90,159.96,159.90,159.96
EURJPY,20080403,122700,159.97,160.01,159.97,160.00
EURJPY,20080403,122800,160.01,160.02,159.98,160.01
EURJPY,20080403,122900,160.00,160.00,159.93,159.93
EURJPY,20080403,123000,159.92,159.92,159.87,159.87
EURJPY,20080403,123100,159.88,159.89,159.82,159.82
EURJPY,20080403,123200,159.83,159.83,159.81,159.82
EURJPY,20080403,123300,159.83,159.83,159.78,159.79
EURJPY,20080403,123400,159.76,159.77,159.72,159.77
EURJPY,20080403,123500,159.78,159.79,159.76,159.77
EURJPY,20080403,123600,159.78,159.79,159.75,159.76
EURJPY,20080403,123700,159.75,159.78,159.73,159.73
EURJPY,20080403,123800,159.72,159.73,159.69,159.73
EURJPY,20080403,123900,159.74,159.77,159.74,159.77
EURJPY,20080403,124000,159.76,159.76,159.73,159.73
EURJPY,20080403,124100,159.74,159.78,159.73,159.77
EURJPY,20080403,124200,159.76,159.76,159.76,159.76
EURJPY,20080403,124300,159.77,159.80,159.77,159.78
EURJPY,20080403,124400,159.79,159.83,159.79,159.81
EURJPY,20080403,124500,159.79,159.80,159.73,159.80
EURJPY,20080403,124600,159.81,159.82,159.80,159.81
EURJPY,20080403,124700,159.82,159.83,159.81,159.83
EURJPY,20080403,124800,159.84,159.87,159.84,159.87
EURJPY,20080403,124900,159.86,159.87,159.84,159.85
EURJPY,20080403,125000,159.84,159.86,159.84,159.86
EURJPY,20080403,125100,159.87,159.87,159.85,159.87
EURJPY,20080403,125200,159.88,159.88,159.87,159.88
EURJPY,20080403,125300,159.87,159.88,159.86,159.88
EURJPY,20080403,125400,159.89,159.89,159.87,159.88
EURJPY,20080403,125500,159.87,159.88,159.85,159.88
EURJPY,20080403,125600,159.87,159.89,159.86,159.86
EURJPY,20080403,125700,159.87,159.88,159.87,159.88
EURJPY,20080403,125800,159.89,159.90,159.89,159.89
EURJPY,20080403,125900,159.90,159.94,159.90,159.93
EURJPY,20080403,130000,159.94,159.94,159.89,159.89
EURJPY,20080403,130100,159.88,159.89,159.84,159.84
EURJPY,20080403,130200,159.85,159.85,159.83,159.85
EURJPY,20080403,130300,159.84,159.88,159.81,159.87
EURJPY,20080403,130400,159.86,159.86,159.80,159.80
EURJPY,20080403,130500,159.79,159.79,159.74,159.74
EURJPY,20080403,130600,159.73,159.73,159.66,159.68
EURJPY,20080403,130700,159.69,159.71,159.65,159.65
EURJPY,20080403,130800,159.64,159.73,159.63,159.72
EURJPY,20080403,130900,159.71,159.71,159.70,159.70
EURJPY,20080403,131000,159.69,159.69,159.65,159.69
EURJPY,20080403,131100,159.70,159.73,159.70,159.73
EURJPY,20080403,131200,159.74,159.78,159.74,159.76
EURJPY,20080403,131300,159.75,159.76,159.75,159.76
EURJPY,20080403,131400,159.77,159.82,159.77,159.81
EURJPY,20080403,131500,159.82,159.82,159.72,159.72
EURJPY,20080403,131600,159.71,159.71,159.63,159.64
EURJPY,20080403,131700,159.62,159.63,159.54,159.55
EURJPY,20080403,131800,159.56,159.60,159.55,159.60
EURJPY,20080403,131900,159.61,159.63,159.61,159.62
EURJPY,20080403,132000,159.61,159.61,159.58,159.61
EURJPY,20080403,132100,159.60,159.64,159.60,159.61
EURJPY,20080403,132200,159.60,159.64,159.59,159.64
EURJPY,20080403,132300,159.65,159.68,159.62,159.67
EURJPY,20080403,132400,159.68,159.68,159.59,159.59
EURJPY,20080403,132500,159.60,159.63,159.60,159.63
EURJPY,20080403,132600,159.64,159.65,159.64,159.65
EURJPY,20080403,132700,159.64,159.70,159.64,159.69
EURJPY,20080403,132800,159.70,159.74,159.70,159.74
EURJPY,20080403,132900,159.76,159.82,159.76,159.78
EURJPY,20080403,133000,159.79,159.79,159.73,159.74
EURJPY,20080403,133100,159.73,159.74,159.71,159.72
EURJPY,20080403,133200,159.74,159.74,159.68,159.73
EURJPY,20080403,133300,159.72,159.73,159.59,159.59
EURJPY,20080403,133400,159.58,159.68,159.58,159.68
EURJPY,20080403,133500,159.69,159.70,159.68,159.70
EURJPY,20080403,133600,159.68,159.69,159.66,159.67
EURJPY,20080403,133700,159.66,159.67,159.63,159.64
EURJPY,20080403,133800,159.65,159.68,159.65,159.67
EURJPY,20080403,133900,159.66,159.67,159.65,159.65
EURJPY,20080403,134000,159.64,159.65,159.62,159.64
EURJPY,20080403,134100,159.65,159.66,159.65,159.65
EURJPY,20080403,134200,159.64,159.65,159.64,159.64
EURJPY,20080403,134300,159.63,159.63,159.58,159.60
EURJPY,20080403,134400,159.59,159.63,159.54,159.63
EURJPY,20080403,134500,159.64,159.68,159.60,159.60
EURJPY,20080403,134600,159.59,159.64,159.58,159.61
EURJPY,20080403,134700,159.62,159.65,159.61,159.65
EURJPY,20080403,134800,159.66,159.68,159.65,159.67
EURJPY,20080403,134900,159.66,159.68,159.62,159.62
EURJPY,20080403,135000,159.63,159.68,159.63,159.66
EURJPY,20080403,135100,159.65,159.67,159.64,159.65
EURJPY,20080403,135200,159.66,159.68,159.65,159.68
EURJPY,20080403,135300,159.70,159.71,159.69,159.71
EURJPY,20080403,135400,159.70,159.73,159.70,159.72
EURJPY,20080403,135500,159.74,159.74,159.67,159.68
EURJPY,20080403,135600,159.69,159.74,159.69,159.71
EURJPY,20080403,135700,159.70,159.74,159.70,159.72
EURJPY,20080403,135800,159.71,159.73,159.70,159.71
EURJPY,20080403,135900,159.72,159.73,159.71,159.73
EURJPY,20080403,140000,159.74,159.77,159.74,159.75
EURJPY,20080403,140100,159.73,159.74,159.70,159.72
EURJPY,20080403,140200,159.73,159.74,159.73,159.73
EURJPY,20080403,140300,159.72,159.73,159.70,159.70
EURJPY,20080403,140400,159.69,159.70,159.68,159.70
EURJPY,20080403,140500,159.72,159.73,159.68,159.70
EURJPY,20080403,140600,159.69,159.70,159.69,159.70
EURJPY,20080403,140700,159.71,159.72,159.69,159.71
EURJPY,20080403,140800,159.70,159.71,159.67,159.67
EURJPY,20080403,140900,159.66,159.68,159.66,159.67
EURJPY,20080403,141000,159.66,159.70,159.66,159.70
EURJPY,20080403,141100,159.71,159.76,159.68,159.76
EURJPY,20080403,141200,159.75,159.75,159.72,159.72
EURJPY,20080403,141300,159.71,159.71,159.67,159.67
EURJPY,20080403,141400,159.68,159.71,159.67,159.71
EURJPY,20080403,141500,159.70,159.74,159.70,159.71
EURJPY,20080403,141600,159.72,159.76,159.72,159.76
EURJPY,20080403,141700,159.77,159.81,159.76,159.76
EURJPY,20080403,141800,159.77,159.78,159.75,159.76
EURJPY,20080403,141900,159.77,159.79,159.75,159.79
EURJPY,20080403,142000,159.78,159.78,159.74,159.74
EURJPY,20080403,142100,159.75,159.81,159.75,159.81
EURJPY,20080403,142200,159.80,159.81,159.78,159.78
EURJPY,20080403,142300,159.79,159.80,159.78,159.80
EURJPY,20080403,142400,159.81,159.83,159.80,159.83
EURJPY,20080403,142500,159.82,159.87,159.80,159.86
EURJPY,20080403,142600,159.87,159.89,159.87,159.88
EURJPY,20080403,142700,159.89,159.89,159.87,159.87
EURJPY,20080403,142800,159.88,159.89,159.85,159.86
EURJPY,20080403,142900,159.85,159.92,159.83,159.92
EURJPY,20080403,143000,159.91,159.92,159.89,159.91
EURJPY,20080403,143100,159.89,159.89,159.64,159.66
EURJPY,20080403,143200,159.65,159.82,159.65,159.76
EURJPY,20080403,143300,159.77,159.78,159.70,159.77
EURJPY,20080403,143400,159.76,159.84,159.72,159.72
EURJPY,20080403,143500,159.73,159.78,159.73,159.77
EURJPY,20080403,143600,159.78,159.82,159.75,159.75
EURJPY,20080403,143700,159.78,159.78,159.71,159.71
EURJPY,20080403,143800,159.70,159.74,159.68,159.69
EURJPY,20080403,143900,159.71,159.71,159.60,159.64
EURJPY,20080403,144000,159.63,159.63,159.60,159.62
EURJPY,20080403,144100,159.61,159.73,159.61,159.73
EURJPY,20080403,144200,159.75,159.83,159.75,159.82
EURJPY,20080403,144300,159.83,159.83,159.78,159.78
EURJPY,20080403,144400,159.79,159.85,159.78,159.82
EURJPY,20080403,144500,159.83,159.84,159.73,159.74
EURJPY,20080403,144600,159.75,159.78,159.71,159.71
EURJPY,20080403,144700,159.72,159.73,159.70,159.72
EURJPY,20080403,144800,159.71,159.71,159.66,159.66
EURJPY,20080403,144900,159.67,159.67,159.62,159.65
EURJPY,20080403,145000,159.64,159.64,159.46,159.46
EURJPY,20080403,145100,159.47,159.47,159.43,159.45
EURJPY,20080403,145200,159.44,159.44,159.39,159.40
EURJPY,20080403,145300,159.41,159.42,159.34,159.34
EURJPY,20080403,145400,159.35,159.37,159.31,159.32
EURJPY,20080403,145500,159.33,159.38,159.30,159.30
EURJPY,20080403,145600,159.31,159.36,159.31,159.35
EURJPY,20080403,145700,159.33,159.43,159.33,159.42
EURJPY,20080403,145800,159.43,159.56,159.43,159.56
EURJPY,20080403,145900,159.57,159.58,159.55,159.58
EURJPY,20080403,150000,159.57,159.58,159.55,159.55
EURJPY,20080403,150100,159.54,159.55,159.47,159.47
EURJPY,20080403,150200,159.48,159.48,159.40,159.43
EURJPY,20080403,150300,159.44,159.45,159.43,159.43
EURJPY,20080403,150400,159.44,159.46,159.43,159.45
EURJPY,20080403,150500,159.46,159.48,159.46,159.48
EURJPY,20080403,150600,159.49,159.52,159.42,159.52
EURJPY,20080403,150700,159.51,159.51,159.49,159.51
EURJPY,20080403,150800,159.50,159.56,159.48,159.54
EURJPY,20080403,150900,159.53,159.53,159.46,159.46
EURJPY,20080403,151000,159.47,159.48,159.35,159.36
EURJPY,20080403,151100,159.35,159.35,159.32,159.35
EURJPY,20080403,151200,159.36,159.39,159.34,159.36
EURJPY,20080403,151300,159.37,159.40,159.37,159.39
EURJPY,20080403,151400,159.38,159.44,159.38,159.42
EURJPY,20080403,151500,159.41,159.41,159.38,159.39
EURJPY,20080403,151600,159.40,159.41,159.35,159.35
EURJPY,20080403,151700,159.34,159.41,159.34,159.41
EURJPY,20080403,151800,159.40,159.40,159.38,159.39
EURJPY,20080403,151900,159.38,159.42,159.38,159.41
EURJPY,20080403,152000,159.40,159.45,159.40,159.45
EURJPY,20080403,152100,159.46,159.46,159.43,159.43
EURJPY,20080403,152200,159.44,159.45,159.44,159.45
EURJPY,20080403,152300,159.44,159.44,159.42,159.42
EURJPY,20080403,152400,159.41,159.45,159.40,159.45
EURJPY,20080403,152500,159.46,159.47,159.45,159.46
EURJPY,20080403,152600,159.45,159.51,159.45,159.51
EURJPY,20080403,152700,159.50,159.51,159.48,159.48
EURJPY,20080403,152800,159.47,159.51,159.46,159.50
EURJPY,20080403,152900,159.52,159.52,159.50,159.51
EURJPY,20080403,153000,159.50,159.51,159.44,159.46
EURJPY,20080403,153100,159.47,159.47,159.45,159.46
EURJPY,20080403,153200,159.43,159.48,159.42,159.42
EURJPY,20080403,153300,159.40,159.40,159.39,159.40
EURJPY,20080403,153400,159.41,159.51,159.41,159.51
EURJPY,20080403,153500,159.52,159.52,159.51,159.52
EURJPY,20080403,153600,159.51,159.55,159.51,159.52
EURJPY,20080403,153700,159.53,159.55,159.53,159.55
EURJPY,20080403,153800,159.54,159.55,159.54,159.55
EURJPY,20080403,153900,159.56,159.56,159.54,159.54
EURJPY,20080403,154000,159.53,159.54,159.52,159.52
EURJPY,20080403,154100,159.51,159.51,159.47,159.47
EURJPY,20080403,154200,159.48,159.51,159.46,159.50
EURJPY,20080403,154300,159.49,159.55,159.49,159.55
EURJPY,20080403,154400,159.54,159.57,159.51,159.52
EURJPY,20080403,154500,159.53,159.55,159.46,159.47
EURJPY,20080403,154600,159.48,159.52,159.48,159.49
EURJPY,20080403,154700,159.50,159.58,159.50,159.57
EURJPY,20080403,154800,159.56,159.56,159.53,159.54
EURJPY,20080403,154900,159.53,159.56,159.52,159.55
EURJPY,20080403,155000,159.56,159.62,159.55,159.61
EURJPY,20080403,155100,159.60,159.60,159.56,159.58
EURJPY,20080403,155200,159.59,159.61,159.58,159.60
EURJPY,20080403,155300,159.61,159.63,159.57,159.63
EURJPY,20080403,155400,159.64,159.64,159.58,159.58
EURJPY,20080403,155500,159.57,159.59,159.53,159.53
EURJPY,20080403,155600,159.54,159.56,159.52,159.56
EURJPY,20080403,155700,159.57,159.59,159.57,159.59
EURJPY,20080403,155800,159.58,159.58,159.54,159.55
EURJPY,20080403,155900,159.56,159.64,159.55,159.61
EURJPY,20080403,160000,159.62,159.65,159.56,159.60
EURJPY,20080403,160100,159.61,159.85,159.61,159.79
EURJPY,20080403,160200,159.76,159.84,159.73,159.84
EURJPY,20080403,160300,159.82,159.83,159.79,159.83
EURJPY,20080403,160400,159.84,159.86,159.81,159.84
EURJPY,20080403,160500,159.83,159.83,159.75,159.76
EURJPY,20080403,160600,159.78,159.85,159.78,159.82
EURJPY,20080403,160700,159.79,159.85,159.77,159.84
EURJPY,20080403,160800,159.83,159.87,159.81,159.85
EURJPY,20080403,160900,159.86,159.89,159.84,159.84
EURJPY,20080403,161000,159.83,159.86,159.83,159.84
EURJPY,20080403,161100,159.81,159.81,159.74,159.74
EURJPY,20080403,161200,159.75,159.76,159.71,159.71
EURJPY,20080403,161300,159.72,159.73,159.69,159.73
EURJPY,20080403,161400,159.72,159.73,159.66,159.67
EURJPY,20080403,161500,159.68,159.70,159.63,159.64
EURJPY,20080403,161600,159.63,159.64,159.62,159.62
EURJPY,20080403,161700,159.61,159.65,159.59,159.65
EURJPY,20080403,161800,159.64,159.65,159.61,159.65
EURJPY,20080403,161900,159.66,159.68,159.66,159.67
EURJPY,20080403,162000,159.66,159.67,159.65,159.65
EURJPY,20080403,162100,159.64,159.64,159.58,159.59
EURJPY,20080403,162200,159.58,159.60,159.57,159.57
EURJPY,20080403,162300,159.56,159.58,159.53,159.53
EURJPY,20080403,162400,159.52,159.53,159.49,159.53
EURJPY,20080403,162500,159.52,159.56,159.51,159.53
EURJPY,20080403,162600,159.52,159.54,159.51,159.53
EURJPY,20080403,162700,159.52,159.55,159.51,159.52
EURJPY,20080403,162800,159.53,159.60,159.53,159.58
EURJPY,20080403,162900,159.59,159.59,159.57,159.58
EURJPY,20080403,163000,159.59,159.60,159.56,159.59
EURJPY,20080403,163100,159.58,159.58,159.50,159.51
EURJPY,20080403,163200,159.50,159.54,159.50,159.53
EURJPY,20080403,163300,159.54,159.54,159.51,159.51
EURJPY,20080403,163400,159.50,159.50,159.48,159.50
EURJPY,20080403,163500,159.51,159.55,159.51,159.54
EURJPY,20080403,163600,159.55,159.57,159.55,159.55
EURJPY,20080403,163700,159.54,159.55,159.53,159.54
EURJPY,20080403,163800,159.55,159.56,159.47,159.50
EURJPY,20080403,163900,159.49,159.58,159.48,159.58
EURJPY,20080403,164000,159.59,159.63,159.59,159.60
EURJPY,20080403,164100,159.61,159.72,159.61,159.72
EURJPY,20080403,164200,159.71,159.71,159.67,159.69
EURJPY,20080403,164300,159.70,159.76,159.70,159.75
EURJPY,20080403,164400,159.76,159.80,159.75,159.77
EURJPY,20080403,164500,159.75,159.75,159.71,159.71
EURJPY,20080403,164600,159.70,159.70,159.65,159.65
EURJPY,20080403,164700,159.66,159.70,159.66,159.69
EURJPY,20080403,164800,159.68,159.72,159.68,159.70
EURJPY,20080403,164900,159.71,159.72,159.66,159.66
EURJPY,20080403,165000,159.65,159.71,159.65,159.71
EURJPY,20080403,165100,159.70,159.76,159.70,159.74
EURJPY,20080403,165200,159.73,159.73,159.67,159.69
EURJPY,20080403,165300,159.71,159.71,159.66,159.70
EURJPY,20080403,165400,159.69,159.70,159.67,159.68
EURJPY,20080403,165500,159.67,159.71,159.67,159.71
EURJPY,20080403,165600,159.73,159.76,159.72,159.76
EURJPY,20080403,165700,159.77,159.82,159.77,159.77
EURJPY,20080403,165800,159.78,159.83,159.78,159.81
EURJPY,20080403,165900,159.82,159.83,159.79,159.82
EURJPY,20080403,170000,159.81,159.86,159.81,159.86
EURJPY,20080403,170100,159.87,159.88,159.85,159.85
EURJPY,20080403,170200,159.84,159.90,159.84,159.90
EURJPY,20080403,170300,159.89,159.90,159.89,159.89
EURJPY,20080403,170400,159.88,159.90,159.88,159.89
EURJPY,20080403,170500,159.90,159.95,159.90,159.95
EURJPY,20080403,170600,159.94,159.95,159.92,159.95
EURJPY,20080403,170700,159.96,160.01,159.96,160.00
EURJPY,20080403,170800,159.99,160.01,159.99,160.01
EURJPY,20080403,170900,160.00,160.04,160.00,160.03
EURJPY,20080403,171000,160.02,160.02,159.99,160.02
EURJPY,20080403,171100,160.03,160.03,160.01,160.02
EURJPY,20080403,171200,160.01,160.04,160.01,160.04
EURJPY,20080403,171300,160.03,160.08,160.02,160.08
EURJPY,20080403,171400,160.07,160.08,160.05,160.06
EURJPY,20080403,171500,160.07,160.15,160.07,160.14
EURJPY,20080403,171600,160.15,160.26,160.15,160.23
EURJPY,20080403,171700,160.22,160.27,160.22,160.27
EURJPY,20080403,171800,160.26,160.27,160.25,160.25
EURJPY,20080403,171900,160.24,160.24,160.19,160.20
EURJPY,20080403,172000,160.19,160.19,160.15,160.15
EURJPY,20080403,172100,160.16,160.18,160.15,160.17
EURJPY,20080403,172200,160.16,160.16,160.12,160.13
EURJPY,20080403,172300,160.12,160.13,160.11,160.11
EURJPY,20080403,172400,160.10,160.11,160.04,160.05
EURJPY,20080403,172500,160.06,160.06,160.00,160.00
EURJPY,20080403,172600,159.99,159.99,159.97,159.99
EURJPY,20080403,172700,160.00,160.07,160.00,160.05
EURJPY,20080403,172800,160.04,160.06,160.03,160.04
EURJPY,20080403,172900,160.02,160.02,159.96,159.98
EURJPY,20080403,173000,159.99,160.00,159.97,159.99
EURJPY,20080403,173100,160.00,160.06,160.00,160.04
EURJPY,20080403,173200,160.05,160.08,160.04,160.05
EURJPY,20080403,173300,160.06,160.07,160.04,160.04
EURJPY,20080403,173400,160.03,160.03,159.98,159.98
EURJPY,20080403,173500,159.97,159.97,159.93,159.96
EURJPY,20080403,173600,159.95,159.97,159.92,159.92
EURJPY,20080403,173700,159.93,160.04,159.93,160.04
EURJPY,20080403,173800,160.05,160.07,159.98,159.98
EURJPY,20080403,173900,159.97,160.00,159.97,160.00
EURJPY,20080403,174000,160.01,160.07,160.01,160.07
EURJPY,20080403,174100,160.06,160.06,160.01,160.01
EURJPY,20080403,174200,160.02,160.06,160.02,160.06
EURJPY,20080403,174300,160.07,160.07,160.03,160.05
EURJPY,20080403,174400,160.06,160.06,160.01,160.02
EURJPY,20080403,174500,160.01,160.04,160.00,160.02
EURJPY,20080403,174600,160.01,160.07,160.01,160.07
EURJPY,20080403,174700,160.08,160.14,160.08,160.14
EURJPY,20080403,174800,160.13,160.15,160.12,160.12
EURJPY,20080403,174900,160.13,160.21,160.13,160.20
EURJPY,20080403,175000,160.19,160.20,160.18,160.20
EURJPY,20080403,175100,160.19,160.19,160.14,160.15
EURJPY,20080403,175200,160.14,160.15,160.10,160.10
EURJPY,20080403,175300,160.09,160.12,160.09,160.09
EURJPY,20080403,175400,160.08,160.12,160.08,160.12
EURJPY,20080403,175500,160.13,160.13,160.12,160.12
EURJPY,20080403,175600,160.13,160.16,160.12,160.14
EURJPY,20080403,175700,160.13,160.13,160.12,160.12
EURJPY,20080403,175800,160.11,160.12,160.09,160.11
EURJPY,20080403,175900,160.10,160.11,160.10,160.10
EURJPY,20080403,180000,160.09,160.09,160.05,160.08
EURJPY,20080403,180100,160.10,160.13,160.10,160.13
EURJPY,20080403,180200,160.12,160.14,160.12,160.13
EURJPY,20080403,180300,160.12,160.12,160.08,160.11
EURJPY,20080403,180400,160.10,160.10,160.07,160.07
EURJPY,20080403,180500,160.06,160.12,160.06,160.12
EURJPY,20080403,180600,160.11,160.15,160.11,160.14
EURJPY,20080403,180700,160.13,160.13,160.12,160.12
EURJPY,20080403,180800,160.12,160.14,160.12,160.14
EURJPY,20080403,180900,160.13,160.15,160.12,160.12
EURJPY,20080403,181000,160.11,160.12,160.10,160.10
EURJPY,20080403,181100,160.11,160.11,160.08,160.08
EURJPY,20080403,181200,160.09,160.18,160.09,160.17
EURJPY,20080403,181300,160.18,160.21,160.17,160.20
EURJPY,20080403,181400,160.18,160.18,160.15,160.16
EURJPY,20080403,181500,160.15,160.16,160.14,160.16
EURJPY,20080403,181600,160.17,160.21,160.17,160.21
EURJPY,20080403,181700,160.20,160.20,160.13,160.13
EURJPY,20080403,181800,160.14,160.15,160.14,160.15
EURJPY,20080403,181900,160.14,160.19,160.14,160.18
EURJPY,20080403,182000,160.17,160.20,160.16,160.20
EURJPY,20080403,182100,160.19,160.21,160.18,160.21
EURJPY,20080403,182200,160.22,160.27,160.22,160.27
EURJPY,20080403,182300,160.26,160.26,160.22,160.22
EURJPY,20080403,182400,160.21,160.22,160.20,160.21
EURJPY,20080403,182500,160.22,160.24,160.21,160.24
EURJPY,20080403,182600,160.25,160.31,160.25,160.29
EURJPY,20080403,182700,160.30,160.33,160.29,160.33
EURJPY,20080403,182800,160.34,160.36,160.34,160.34
EURJPY,20080403,182900,160.35,160.36,160.33,160.34
EURJPY,20080403,183000,160.35,160.36,160.35,160.36
EURJPY,20080403,183100,160.37,160.37,160.36,160.37
EURJPY,20080403,183200,160.38,160.38,160.32,160.32
EURJPY,20080403,183300,160.31,160.35,160.31,160.35
EURJPY,20080403,183400,160.36,160.36,160.33,160.33
EURJPY,20080403,183500,160.34,160.39,160.34,160.39
EURJPY,20080403,183600,160.38,160.38,160.34,160.34
EURJPY,20080403,183700,160.35,160.37,160.34,160.37
EURJPY,20080403,183800,160.40,160.43,160.39,160.42
EURJPY,20080403,183900,160.41,160.43,160.40,160.40
EURJPY,20080403,184000,160.39,160.39,160.37,160.38
EURJPY,20080403,184100,160.39,160.51,160.39,160.44
EURJPY,20080403,184200,160.43,160.48,160.42,160.48
EURJPY,20080403,184300,160.49,160.54,160.47,160.48
EURJPY,20080403,184400,160.49,160.52,160.49,160.52
EURJPY,20080403,184500,160.51,160.51,160.50,160.50
EURJPY,20080403,184600,160.49,160.49,160.47,160.48
EURJPY,20080403,184700,160.47,160.47,160.47,160.47
EURJPY,20080403,184800,160.46,160.47,160.46,160.47
EURJPY,20080403,184900,160.46,160.49,160.45,160.49
EURJPY,20080403,185000,160.51,160.52,160.50,160.52
EURJPY,20080403,185100,160.53,160.53,160.48,160.48
EURJPY,20080403,185200,160.47,160.47,160.40,160.42
EURJPY,20080403,185300,160.43,160.44,160.40,160.41
EURJPY,20080403,185400,160.40,160.42,160.40,160.41
EURJPY,20080403,185500,160.42,160.43,160.40,160.42
EURJPY,20080403,185600,160.41,160.41,160.39,160.39
EURJPY,20080403,185700,160.38,160.39,160.37,160.37
EURJPY,20080403,185800,160.36,160.39,160.36,160.36
EURJPY,20080403,185900,160.37,160.38,160.36,160.38
EURJPY,20080403,190000,160.37,160.37,160.35,160.36
EURJPY,20080403,190100,160.35,160.37,160.33,160.37
EURJPY,20080403,190200,160.38,160.39,160.36,160.37
EURJPY,20080403,190300,160.38,160.39,160.37,160.37
EURJPY,20080403,190400,160.38,160.38,160.36,160.37
EURJPY,20080403,190500,160.38,160.39,160.35,160.35
EURJPY,20080403,190600,160.36,160.36,160.34,160.34
EURJPY,20080403,190700,160.33,160.34,160.33,160.34
EURJPY,20080403,190800,160.35,160.35,160.34,160.34
EURJPY,20080403,190900,160.33,160.37,160.33,160.37
EURJPY,20080403,191000,160.36,160.39,160.36,160.39
EURJPY,20080403,191100,160.38,160.38,160.35,160.37
EURJPY,20080403,191200,160.39,160.43,160.38,160.43
EURJPY,20080403,191300,160.44,160.48,160.44,160.48
EURJPY,20080403,191400,160.49,160.51,160.46,160.47
EURJPY,20080403,191500,160.46,160.51,160.46,160.51
EURJPY,20080403,191600,160.50,160.51,160.46,160.48
EURJPY,20080403,191700,160.49,160.49,160.48,160.48
EURJPY,20080403,191800,160.47,160.47,160.46,160.46
EURJPY,20080403,191900,160.45,160.46,160.44,160.46
EURJPY,20080403,192000,160.47,160.51,160.47,160.51
EURJPY,20080403,192100,160.52,160.54,160.46,160.46
EURJPY,20080403,192200,160.47,160.49,160.45,160.45
EURJPY,20080403,192300,160.44,160.47,160.43,160.46
EURJPY,20080403,192400,160.47,160.49,160.46,160.48
EURJPY,20080403,192500,160.47,160.48,160.46,160.46
EURJPY,20080403,192600,160.45,160.45,160.42,160.42
EURJPY,20080403,192700,160.43,160.43,160.43,160.43
EURJPY,20080403,192800,160.43,160.48,160.43,160.46
EURJPY,20080403,192900,160.45,160.45,160.42,160.43
EURJPY,20080403,193000,160.42,160.42,160.39,160.40
EURJPY,20080403,193100,160.39,160.40,160.38,160.40
EURJPY,20080403,193200,160.39,160.43,160.39,160.43
EURJPY,20080403,193300,160.42,160.42,160.34,160.34
EURJPY,20080403,193400,160.33,160.33,160.30,160.30
EURJPY,20080403,193500,160.31,160.36,160.31,160.36
EURJPY,20080403,193600,160.37,160.40,160.37,160.40
EURJPY,20080403,193700,160.39,160.42,160.38,160.38
EURJPY,20080403,193800,160.37,160.38,160.35,160.36
EURJPY,20080403,193900,160.35,160.36,160.32,160.33
EURJPY,20080403,194000,160.34,160.34,160.32,160.32
EURJPY,20080403,194100,160.33,160.33,160.32,160.32
EURJPY,20080403,194200,160.31,160.32,160.29,160.29
EURJPY,20080403,194300,160.28,160.30,160.28,160.30
EURJPY,20080403,194400,160.29,160.31,160.29,160.31
EURJPY,20080403,194500,160.32,160.32,160.30,160.30
EURJPY,20080403,194600,160.29,160.33,160.29,160.33
EURJPY,20080403,194700,160.34,160.36,160.34,160.35
EURJPY,20080403,194800,160.36,160.37,160.35,160.35
EURJPY,20080403,194900,160.36,160.37,160.36,160.37
EURJPY,20080403,195000,160.36,160.36,160.33,160.35
EURJPY,20080403,195100,160.34,160.35,160.32,160.35
EURJPY,20080403,195200,160.34,160.34,160.31,160.31
EURJPY,20080403,195300,160.32,160.36,160.31,160.34
EURJPY,20080403,195400,160.33,160.34,160.33,160.33
EURJPY,20080403,195500,160.34,160.34,160.32,160.32
EURJPY,20080403,195600,160.33,160.36,160.32,160.36
EURJPY,20080403,195700,160.38,160.38,160.37,160.37
EURJPY,20080403,195800,160.38,160.39,160.38,160.38
EURJPY,20080403,195900,160.37,160.37,160.32,160.32
EURJPY,20080403,200000,160.31,160.31,160.28,160.28
EURJPY,20080403,200100,160.27,160.30,160.27,160.29
EURJPY,20080403,200200,160.30,160.31,160.28,160.31
EURJPY,20080403,200300,160.32,160.34,160.32,160.34
EURJPY,20080403,200400,160.33,160.43,160.33,160.40
EURJPY,20080403,200500,160.39,160.39,160.35,160.35
EURJPY,20080403,200600,160.36,160.38,160.33,160.33
EURJPY,20080403,200700,160.34,160.36,160.34,160.35
EURJPY,20080403,200800,160.34,160.37,160.33,160.33
EURJPY,20080403,200900,160.32,160.36,160.32,160.36
EURJPY,20080403,201000,160.35,160.36,160.34,160.35
EURJPY,20080403,201100,160.36,160.42,160.36,160.42
EURJPY,20080403,201200,160.41,160.45,160.41,160.45
EURJPY,20080403,201300,160.46,160.47,160.42,160.44
EURJPY,20080403,201400,160.45,160.51,160.45,160.51
EURJPY,20080403,201500,160.50,160.51,160.50,160.51
EURJPY,20080403,201600,160.50,160.50,160.47,160.47
EURJPY,20080403,201700,160.46,160.46,160.44,160.44
EURJPY,20080403,201800,160.43,160.43,160.38,160.38
EURJPY,20080403,201900,160.37,160.37,160.34,160.35
EURJPY,20080403,202000,160.34,160.36,160.32,160.36
EURJPY,20080403,202100,160.35,160.35,160.31,160.33
EURJPY,20080403,202200,160.34,160.36,160.33,160.35
EURJPY,20080403,202300,160.34,160.34,160.33,160.34
EURJPY,20080403,202400,160.35,160.35,160.34,160.35
EURJPY,20080403,202500,160.36,160.36,160.33,160.33
EURJPY,20080403,202600,160.32,160.32,160.30,160.31
EURJPY,20080403,202700,160.32,160.34,160.32,160.34
EURJPY,20080403,202800,160.35,160.35,160.31,160.33
EURJPY,20080403,202900,160.32,160.34,160.32,160.34
EURJPY,20080403,203000,160.33,160.36,160.33,160.33
EURJPY,20080403,203100,160.32,160.37,160.32,160.33
EURJPY,20080403,203200,160.34,160.40,160.34,160.39
EURJPY,20080403,203300,160.38,160.39,160.35,160.38
EURJPY,20080403,203400,160.37,160.37,160.36,160.36
EURJPY,20080403,203500,160.36,160.36,160.34,160.36
EURJPY,20080403,203600,160.37,160.39,160.33,160.34
EURJPY,20080403,203700,160.33,160.33,160.27,160.27
EURJPY,20080403,203800,160.26,160.31,160.26,160.30
EURJPY,20080403,203900,160.29,160.30,160.28,160.28
EURJPY,20080403,204000,160.29,160.30,160.29,160.30
EURJPY,20080403,204100,160.29,160.32,160.29,160.32
EURJPY,20080403,204200,160.31,160.34,160.31,160.34
EURJPY,20080403,204300,160.35,160.35,160.32,160.33
EURJPY,20080403,204400,160.32,160.36,160.32,160.35
EURJPY,20080403,204500,160.36,160.36,160.35,160.36
EURJPY,20080403,204600,160.37,160.37,160.35,160.36
EURJPY,20080403,204700,160.35,160.36,160.34,160.36
EURJPY,20080403,204800,160.35,160.41,160.35,160.41
EURJPY,20080403,204900,160.42,160.42,160.35,160.35
EURJPY,20080403,205000,160.36,160.39,160.36,160.39
EURJPY,20080403,205100,160.38,160.38,160.37,160.37
EURJPY,20080403,205200,160.36,160.36,160.35,160.35
EURJPY,20080403,205300,160.34,160.35,160.34,160.34
EURJPY,20080403,205400,160.33,160.37,160.33,160.37
EURJPY,20080403,205500,160.36,160.37,160.32,160.37
EURJPY,20080403,205600,160.36,160.37,160.35,160.36
EURJPY,20080403,205700,160.37,160.37,160.34,160.34
EURJPY,20080403,205800,160.35,160.35,160.34,160.35
EURJPY,20080403,205900,160.36,160.39,160.36,160.39
EURJPY,20080403,210000,160.40,160.42,160.39,160.42
EURJPY,20080403,210100,160.42,160.42,160.41,160.41
EURJPY,20080403,210200,160.42,160.46,160.42,160.46
EURJPY,20080403,210300,160.45,160.45,160.43,160.44
EURJPY,20080403,210400,160.45,160.48,160.45,160.48
EURJPY,20080403,210500,160.47,160.47,160.42,160.43
EURJPY,20080403,210600,160.42,160.42,160.41,160.42
EURJPY,20080403,210700,160.41,160.43,160.41,160.43
EURJPY,20080403,210800,160.42,160.43,160.39,160.39
EURJPY,20080403,210900,160.38,160.38,160.34,160.35
EURJPY,20080403,211000,160.36,160.37,160.34,160.36
EURJPY,20080403,211100,160.37,160.40,160.36,160.37
EURJPY,20080403,211200,160.36,160.37,160.35,160.37
EURJPY,20080403,211300,160.39,160.40,160.38,160.38
EURJPY,20080403,211400,160.39,160.40,160.39,160.40
EURJPY,20080403,211500,160.41,160.41,160.38,160.38
EURJPY,20080403,211600,160.37,160.37,160.28,160.28
EURJPY,20080403,211700,160.27,160.30,160.27,160.30
EURJPY,20080403,211800,160.31,160.33,160.30,160.33
EURJPY,20080403,211900,160.32,160.33,160.31,160.31
EURJPY,20080403,212000,160.31,160.31,160.31,160.31
EURJPY,20080403,212100,160.30,160.30,160.26,160.27
EURJPY,20080403,212200,160.26,160.26,160.24,160.25
EURJPY,20080403,212300,160.26,160.35,160.26,160.35
EURJPY,20080403,212400,160.36,160.36,160.30,160.30
EURJPY,20080403,212500,160.31,160.31,160.30,160.31
EURJPY,20080403,212600,160.30,160.30,160.28,160.29
EURJPY,20080403,212700,160.29,160.29,160.28,160.29
EURJPY,20080403,212800,160.30,160.31,160.30,160.31
EURJPY,20080403,212900,160.31,160.33,160.31,160.33
EURJPY,20080403,213000,160.32,160.33,160.31,160.31
EURJPY,20080403,213100,160.30,160.33,160.30,160.33
EURJPY,20080403,213200,160.32,160.32,160.29,160.30
EURJPY,20080403,213300,160.31,160.34,160.31,160.32
EURJPY,20080403,213400,160.31,160.31,160.26,160.26
EURJPY,20080403,213500,160.25,160.28,160.24,160.27
EURJPY,20080403,213600,160.28,160.29,160.28,160.29
EURJPY,20080403,213700,160.30,160.32,160.28,160.28
EURJPY,20080403,213800,160.29,160.32,160.29,160.32
EURJPY,20080403,213900,160.34,160.35,160.32,160.33
EURJPY,20080403,214000,160.32,160.32,160.31,160.31
EURJPY,20080403,214100,160.30,160.30,160.27,160.27
EURJPY,20080403,214200,160.28,160.32,160.28,160.32
EURJPY,20080403,214300,160.33,160.34,160.32,160.34
EURJPY,20080403,214400,160.33,160.33,160.32,160.33
EURJPY,20080403,214500,160.32,160.32,160.31,160.31
EURJPY,20080403,214600,160.30,160.33,160.29,160.31
EURJPY,20080403,214700,160.30,160.31,160.29,160.30
EURJPY,20080403,214800,160.31,160.33,160.30,160.33
EURJPY,20080403,214900,160.32,160.32,160.30,160.31
EURJPY,20080403,215000,160.30,160.30,160.29,160.30
EURJPY,20080403,215100,160.31,160.31,160.26,160.29
EURJPY,20080403,215200,160.30,160.33,160.30,160.32
EURJPY,20080403,215300,160.33,160.34,160.33,160.34
EURJPY,20080403,215400,160.33,160.33,160.32,160.32
EURJPY,20080403,215500,160.32,160.34,160.32,160.34
EURJPY,20080403,215600,160.33,160.34,160.33,160.33
EURJPY,20080403,215700,160.33,160.33,160.32,160.33
EURJPY,20080403,215800,160.33,160.33,160.33,160.33
EURJPY,20080403,215900,160.34,160.34,160.33,160.33
EURJPY,20080403,220000,160.32,160.33,160.32,160.33
EURJPY,20080403,220100,160.33,160.33,160.33,160.33
EURJPY,20080403,220200,160.32,160.32,160.29,160.29
EURJPY,20080403,220300,160.28,160.29,160.28,160.28
EURJPY,20080403,220400,160.29,160.30,160.28,160.30
EURJPY,20080403,220500,160.31,160.31,160.31,160.31
EURJPY,20080403,220600,160.31,160.35,160.31,160.35
EURJPY,20080403,220700,160.36,160.36,160.35,160.36
EURJPY,20080403,220800,160.35,160.35,160.34,160.34
EURJPY,20080403,220900,160.33,160.33,160.31,160.32
EURJPY,20080403,221000,160.32,160.32,160.32,160.32
EURJPY,20080403,221100,160.32,160.33,160.32,160.33
EURJPY,20080403,221200,160.32,160.35,160.32,160.34
EURJPY,20080403,221300,160.35,160.35,160.34,160.34
EURJPY,20080403,221400,160.33,160.34,160.30,160.30
EURJPY,20080403,221500,160.31,160.32,160.30,160.31
EURJPY,20080403,221600,160.32,160.32,160.31,160.31
EURJPY,20080403,221700,160.32,160.33,160.32,160.33
EURJPY,20080403,221800,160.33,160.35,160.33,160.34
EURJPY,20080403,221900,160.33,160.34,160.33,160.34
EURJPY,20080403,222100,160.34,160.36,160.34,160.36
EURJPY,20080403,222200,160.35,160.37,160.35,160.37
EURJPY,20080403,222300,160.36,160.38,160.36,160.38
EURJPY,20080403,222400,160.37,160.38,160.37,160.38
EURJPY,20080403,222500,160.38,160.38,160.36,160.36
EURJPY,20080403,222600,160.35,160.36,160.34,160.35
EURJPY,20080403,222700,160.36,160.36,160.33,160.33
EURJPY,20080403,222800,160.32,160.33,160.32,160.32
EURJPY,20080403,222900,160.31,160.33,160.31,160.33
EURJPY,20080403,223000,160.32,160.33,160.31,160.32
EURJPY,20080403,223100,160.33,160.35,160.33,160.35
EURJPY,20080403,223200,160.36,160.36,160.35,160.35
EURJPY,20080403,223300,160.34,160.36,160.34,160.36
EURJPY,20080403,223400,160.35,160.36,160.35,160.36
EURJPY,20080403,223500,160.35,160.36,160.35,160.36
EURJPY,20080403,223600,160.37,160.37,160.35,160.36
EURJPY,20080403,223700,160.35,160.36,160.35,160.36
EURJPY,20080403,223800,160.35,160.35,160.31,160.32
EURJPY,20080403,223900,160.33,160.35,160.33,160.35
EURJPY,20080403,224000,160.36,160.36,160.34,160.36
EURJPY,20080403,224100,160.35,160.36,160.32,160.32
EURJPY,20080403,224200,160.31,160.31,160.29,160.30
EURJPY,20080403,224300,160.29,160.33,160.29,160.32
EURJPY,20080403,224400,160.33,160.33,160.33,160.33
EURJPY,20080403,224500,160.33,160.34,160.33,160.34
EURJPY,20080403,224600,160.33,160.34,160.33,160.33
EURJPY,20080403,224700,160.34,160.34,160.33,160.33
EURJPY,20080403,224800,160.33,160.33,160.33,160.33
EURJPY,20080403,224900,160.34,160.37,160.34,160.37
EURJPY,20080403,225000,160.36,160.36,160.36,160.36
EURJPY,20080403,225100,160.35,160.35,160.34,160.35
EURJPY,20080403,225200,160.34,160.36,160.34,160.36
EURJPY,20080403,225300,160.37,160.38,160.36,160.37
EURJPY,20080403,225400,160.36,160.38,160.36,160.38
EURJPY,20080403,225500,160.37,160.38,160.37,160.38
EURJPY,20080403,225600,160.37,160.37,160.37,160.37
EURJPY,20080403,225700,160.36,160.37,160.32,160.32
EURJPY,20080403,225800,160.33,160.33,160.33,160.33
EURJPY,20080403,225900,160.32,160.32,160.31,160.32
EURJPY,20080403,230000,160.31,160.37,160.30,160.37
EURJPY,20080403,230100,160.36,160.37,160.35,160.37
EURJPY,20080403,230200,160.36,160.36,160.34,160.34
EURJPY,20080403,230300,160.35,160.35,160.35,160.35
EURJPY,20080403,230400,160.35,160.35,160.34,160.35
EURJPY,20080403,230500,160.36,160.37,160.36,160.37
EURJPY,20080403,230600,160.36,160.36,160.36,160.36
EURJPY,20080403,230700,160.35,160.37,160.35,160.36
EURJPY,20080403,230800,160.36,160.36,160.36,160.36
EURJPY,20080403,230900,160.35,160.35,160.35,160.35
EURJPY,20080403,231000,160.35,160.35,160.35,160.35
EURJPY,20080403,231100,160.36,160.36,160.36,160.36
EURJPY,20080403,231200,160.36,160.36,160.35,160.36
EURJPY,20080403,231300,160.36,160.36,160.35,160.35
EURJPY,20080403,231400,160.34,160.34,160.31,160.34
EURJPY,20080403,231500,160.35,160.37,160.35,160.35
EURJPY,20080403,231600,160.36,160.41,160.36,160.40
EURJPY,20080403,231700,160.39,160.43,160.39,160.43
EURJPY,20080403,231800,160.42,160.42,160.39,160.39
EURJPY,20080403,231900,160.38,160.38,160.37,160.37
EURJPY,20080403,232000,160.36,160.40,160.35,160.40
EURJPY,20080403,232100,160.39,160.39,160.38,160.38
EURJPY,20080403,232200,160.39,160.39,160.39,160.39
EURJPY,20080403,232300,160.38,160.38,160.37,160.37
EURJPY,20080403,232400,160.38,160.39,160.37,160.39
EURJPY,20080403,232500,160.38,160.38,160.37,160.37
EURJPY,20080403,232600,160.36,160.36,160.35,160.36
EURJPY,20080403,232700,160.36,160.36,160.36,160.36
EURJPY,20080403,232800,160.36,160.37,160.36,160.37
EURJPY,20080403,232900,160.37,160.38,160.37,160.37
EURJPY,20080403,233000,160.36,160.37,160.35,160.36
EURJPY,20080403,233100,160.37,160.37,160.36,160.36
EURJPY,20080403,233200,160.35,160.37,160.35,160.37
EURJPY,20080403,233300,160.36,160.36,160.35,160.35
EURJPY,20080403,233400,160.35,160.36,160.35,160.36
EURJPY,20080403,233500,160.35,160.35,160.35,160.35
EURJPY,20080403,233600,160.35,160.39,160.35,160.39
EURJPY,20080403,233700,160.37,160.37,160.35,160.36
EURJPY,20080403,233800,160.36,160.37,160.36,160.37
EURJPY,20080403,233900,160.36,160.37,160.35,160.35
EURJPY,20080403,234000,160.35,160.37,160.35,160.37
EURJPY,20080403,234100,160.37,160.38,160.37,160.38
EURJPY,20080403,234200,160.39,160.40,160.38,160.40
EURJPY,20080403,234300,160.39,160.40,160.38,160.40
EURJPY,20080403,234400,160.39,160.39,160.39,160.39
EURJPY,20080403,234500,160.38,160.38,160.37,160.37
EURJPY,20080403,234600,160.38,160.38,160.37,160.37
EURJPY,20080403,234700,160.37,160.37,160.37,160.37
EURJPY,20080403,234800,160.38,160.38,160.38,160.38
EURJPY,20080403,234900,160.38,160.38,160.38,160.38
EURJPY,20080403,235000,160.39,160.40,160.39,160.39
EURJPY,20080403,235100,160.40,160.40,160.39,160.39
EURJPY,20080403,235200,160.40,160.40,160.38,160.39
EURJPY,20080403,235300,160.39,160.39,160.38,160.38
EURJPY,20080403,235400,160.39,160.39,160.38,160.38
EURJPY,20080403,235500,160.37,160.38,160.37,160.38
EURJPY,20080403,235600,160.37,160.38,160.37,160.37
EURJPY,20080403,235700,160.37,160.38,160.37,160.38
EURJPY,20080403,235800,160.39,160.39,160.36,160.36
EURJPY,20080403,235900,160.37,160.38,160.37,160.37
EURJPY,20080404,000000,160.36,160.36,160.34,160.34
GBPCHF,20080403,000100,2.0050,2.0050,2.0046,2.0048
GBPCHF,20080403,000200,2.0049,2.0049,2.0043,2.0045
GBPCHF,20080403,000300,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080403,000400,2.0042,2.0043,2.0042,2.0043
GBPCHF,20080403,000500,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080403,000600,2.0044,2.0046,2.0043,2.0046
GBPCHF,20080403,000700,2.0047,2.0048,2.0045,2.0045
GBPCHF,20080403,000800,2.0044,2.0047,2.0044,2.0047
GBPCHF,20080403,000900,2.0048,2.0050,2.0047,2.0050
GBPCHF,20080403,001000,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080403,001100,2.0047,2.0048,2.0047,2.0048
GBPCHF,20080403,001200,2.0047,2.0049,2.0047,2.0049
GBPCHF,20080403,001300,2.0050,2.0053,2.0048,2.0053
GBPCHF,20080403,001400,2.0052,2.0055,2.0052,2.0053
GBPCHF,20080403,001500,2.0052,2.0052,2.0045,2.0045
GBPCHF,20080403,001600,2.0043,2.0043,2.0040,2.0040
GBPCHF,20080403,001700,2.0039,2.0039,2.0037,2.0038
GBPCHF,20080403,001800,2.0039,2.0039,2.0035,2.0038
GBPCHF,20080403,001900,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080403,002000,2.0038,2.0038,2.0037,2.0038
GBPCHF,20080403,002100,2.0039,2.0040,2.0038,2.0038
GBPCHF,20080403,002200,2.0039,2.0040,2.0039,2.0039
GBPCHF,20080403,002300,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080403,002400,2.0041,2.0041,2.0039,2.0040
GBPCHF,20080403,002500,2.0041,2.0042,2.0041,2.0042
GBPCHF,20080403,002600,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080403,002700,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080403,002800,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080403,002900,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080403,003000,2.0040,2.0042,2.0040,2.0042
GBPCHF,20080403,003100,2.0043,2.0043,2.0040,2.0040
GBPCHF,20080403,003200,2.0039,2.0041,2.0039,2.0040
GBPCHF,20080403,003300,2.0039,2.0039,2.0038,2.0039
GBPCHF,20080403,003400,2.0040,2.0042,2.0040,2.0041
GBPCHF,20080403,003500,2.0042,2.0044,2.0042,2.0043
GBPCHF,20080403,003600,2.0043,2.0043,2.0041,2.0041
GBPCHF,20080403,003800,2.0041,2.0042,2.0041,2.0041
GBPCHF,20080403,003900,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080403,004000,2.0042,2.0042,2.0042,2.0042
GBPCHF,20080403,004100,2.0041,2.0041,2.0040,2.0040
GBPCHF,20080403,004200,2.0039,2.0039,2.0036,2.0036
GBPCHF,20080403,004300,2.0036,2.0036,2.0035,2.0036
GBPCHF,20080403,004400,2.0035,2.0035,2.0031,2.0031
GBPCHF,20080403,004500,2.0032,2.0033,2.0030,2.0030
GBPCHF,20080403,004600,2.0031,2.0035,2.0031,2.0035
GBPCHF,20080403,004700,2.0036,2.0036,2.0035,2.0036
GBPCHF,20080403,004800,2.0036,2.0036,2.0036,2.0036
GBPCHF,20080403,004900,2.0035,2.0036,2.0035,2.0036
GBPCHF,20080403,005000,2.0037,2.0037,2.0032,2.0032
GBPCHF,20080403,005100,2.0031,2.0033,2.0031,2.0033
GBPCHF,20080403,005200,2.0034,2.0036,2.0034,2.0036
GBPCHF,20080403,005300,2.0038,2.0039,2.0036,2.0036
GBPCHF,20080403,005400,2.0035,2.0036,2.0034,2.0036
GBPCHF,20080403,005500,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080403,005600,2.0037,2.0040,2.0037,2.0040
GBPCHF,20080403,005700,2.0039,2.0041,2.0039,2.0040
GBPCHF,20080403,005800,2.0041,2.0043,2.0041,2.0042
GBPCHF,20080403,005900,2.0041,2.0042,2.0037,2.0037
GBPCHF,20080403,010000,2.0038,2.0044,2.0038,2.0044
GBPCHF,20080403,010100,2.0045,2.0045,2.0040,2.0040
GBPCHF,20080403,010200,2.0039,2.0039,2.0034,2.0034
GBPCHF,20080403,010300,2.0033,2.0035,2.0031,2.0032
GBPCHF,20080403,010400,2.0034,2.0034,2.0033,2.0033
GBPCHF,20080403,010500,2.0032,2.0032,2.0029,2.0030
GBPCHF,20080403,010600,2.0031,2.0035,2.0031,2.0032
GBPCHF,20080403,010700,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080403,010800,2.0032,2.0032,2.0031,2.0032
GBPCHF,20080403,010900,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080403,011000,2.0032,2.0032,2.0029,2.0029
GBPCHF,20080403,011100,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080403,011200,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080403,011300,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080403,011400,2.0031,2.0031,2.0029,2.0029
GBPCHF,20080403,011500,2.0030,2.0030,2.0029,2.0030
GBPCHF,20080403,011600,2.0031,2.0032,2.0031,2.0031
GBPCHF,20080403,011700,2.0030,2.0030,2.0030,2.0030
GBPCHF,20080403,011800,2.0031,2.0031,2.0028,2.0031
GBPCHF,20080403,011900,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080403,012000,2.0030,2.0030,2.0028,2.0029
GBPCHF,20080403,012100,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080403,012200,2.0031,2.0031,2.0030,2.0031
GBPCHF,20080403,012300,2.0032,2.0034,2.0032,2.0034
GBPCHF,20080403,012400,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080403,012500,2.0034,2.0037,2.0034,2.0037
GBPCHF,20080403,012600,2.0036,2.0038,2.0036,2.0038
GBPCHF,20080403,012700,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080403,012800,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080403,012900,2.0036,2.0037,2.0036,2.0037
GBPCHF,20080403,013000,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080403,013100,2.0037,2.0037,2.0035,2.0036
GBPCHF,20080403,013200,2.0036,2.0036,2.0036,2.0036
GBPCHF,20080403,013300,2.0035,2.0037,2.0035,2.0037
GBPCHF,20080403,013400,2.0038,2.0038,2.0036,2.0037
GBPCHF,20080403,013500,2.0036,2.0039,2.0036,2.0039
GBPCHF,20080403,013600,2.0040,2.0040,2.0040,2.0040
GBPCHF,20080403,013700,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080403,013800,2.0039,2.0039,2.0038,2.0039
GBPCHF,20080403,013900,2.0040,2.0041,2.0040,2.0040
GBPCHF,20080403,014000,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080403,014100,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080403,014200,2.0038,2.0038,2.0034,2.0035
GBPCHF,20080403,014300,2.0036,2.0037,2.0032,2.0034
GBPCHF,20080403,014400,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080403,014500,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080403,014600,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080403,014700,2.0035,2.0036,2.0035,2.0035
GBPCHF,20080403,014800,2.0036,2.0039,2.0036,2.0038
GBPCHF,20080403,014900,2.0037,2.0038,2.0036,2.0038
GBPCHF,20080403,015000,2.0037,2.0039,2.0037,2.0039
GBPCHF,20080403,015100,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080403,015200,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080403,015300,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080403,015400,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080403,015500,2.0038,2.0038,2.0036,2.0036
GBPCHF,20080403,015600,2.0035,2.0038,2.0035,2.0038
GBPCHF,20080403,015700,2.0036,2.0036,2.0036,2.0036
GBPCHF,20080403,015800,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080403,015900,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080403,020000,2.0035,2.0035,2.0031,2.0031
GBPCHF,20080403,020100,2.0032,2.0032,2.0028,2.0029
GBPCHF,20080403,020200,2.0030,2.0035,2.0030,2.0034
GBPCHF,20080403,020300,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080403,020400,2.0035,2.0039,2.0035,2.0039
GBPCHF,20080403,020500,2.0038,2.0038,2.0036,2.0038
GBPCHF,20080403,020600,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080403,020700,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080403,020800,2.0040,2.0043,2.0040,2.0043
GBPCHF,20080403,020900,2.0042,2.0050,2.0042,2.0050
GBPCHF,20080403,021000,2.0051,2.0053,2.0050,2.0052
GBPCHF,20080403,021100,2.0053,2.0053,2.0051,2.0051
GBPCHF,20080403,021200,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080403,021300,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080403,021400,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080403,021500,2.0048,2.0048,2.0046,2.0046
GBPCHF,20080403,021600,2.0048,2.0050,2.0048,2.0049
GBPCHF,20080403,021700,2.0048,2.0051,2.0048,2.0050
GBPCHF,20080403,021800,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080403,021900,2.0051,2.0053,2.0048,2.0048
GBPCHF,20080403,022000,2.0049,2.0052,2.0049,2.0052
GBPCHF,20080403,022100,2.0051,2.0051,2.0051,2.0051
GBPCHF,20080403,022200,2.0050,2.0051,2.0050,2.0051
GBPCHF,20080403,022300,2.0050,2.0050,2.0049,2.0049
GBPCHF,20080403,022400,2.0050,2.0052,2.0049,2.0052
GBPCHF,20080403,022500,2.0051,2.0051,2.0050,2.0051
GBPCHF,20080403,022600,2.0050,2.0052,2.0049,2.0052
GBPCHF,20080403,022700,2.0051,2.0053,2.0050,2.0050
GBPCHF,20080403,022800,2.0051,2.0053,2.0050,2.0050
GBPCHF,20080403,022900,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080403,023000,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080403,023100,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080403,023200,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080403,023300,2.0051,2.0052,2.0050,2.0050
GBPCHF,20080403,023400,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080403,023500,2.0052,2.0052,2.0050,2.0050
GBPCHF,20080403,023600,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080403,023700,2.0051,2.0051,2.0045,2.0045
GBPCHF,20080403,023800,2.0046,2.0049,2.0046,2.0049
GBPCHF,20080403,023900,2.0050,2.0050,2.0048,2.0048
GBPCHF,20080403,024000,2.0048,2.0054,2.0047,2.0054
GBPCHF,20080403,024100,2.0053,2.0053,2.0053,2.0053
GBPCHF,20080403,024200,2.0054,2.0054,2.0052,2.0054
GBPCHF,20080403,024300,2.0055,2.0060,2.0055,2.0059
GBPCHF,20080403,024400,2.0058,2.0058,2.0057,2.0058
GBPCHF,20080403,024500,2.0059,2.0060,2.0059,2.0060
GBPCHF,20080403,024600,2.0061,2.0066,2.0061,2.0064
GBPCHF,20080403,024700,2.0063,2.0064,2.0063,2.0063
GBPCHF,20080403,024800,2.0062,2.0064,2.0062,2.0062
GBPCHF,20080403,024900,2.0063,2.0064,2.0062,2.0062
GBPCHF,20080403,025000,2.0061,2.0061,2.0061,2.0061
GBPCHF,20080403,025100,2.0060,2.0060,2.0060,2.0060
GBPCHF,20080403,025200,2.0060,2.0060,2.0060,2.0060
GBPCHF,20080403,025300,2.0059,2.0060,2.0058,2.0058
GBPCHF,20080403,025400,2.0057,2.0057,2.0052,2.0054
GBPCHF,20080403,025500,2.0055,2.0055,2.0052,2.0052
GBPCHF,20080403,025600,2.0051,2.0051,2.0049,2.0051
GBPCHF,20080403,025700,2.0052,2.0059,2.0052,2.0057
GBPCHF,20080403,025800,2.0056,2.0057,2.0056,2.0056
GBPCHF,20080403,025900,2.0057,2.0062,2.0057,2.0062
GBPCHF,20080403,030000,2.0063,2.0069,2.0063,2.0069
GBPCHF,20080403,030100,2.0068,2.0072,2.0068,2.0071
GBPCHF,20080403,030200,2.0072,2.0074,2.0072,2.0073
GBPCHF,20080403,030300,2.0074,2.0074,2.0073,2.0074
GBPCHF,20080403,030400,2.0075,2.0077,2.0074,2.0077
GBPCHF,20080403,030500,2.0078,2.0079,2.0078,2.0079
GBPCHF,20080403,030600,2.0078,2.0079,2.0078,2.0078
GBPCHF,20080403,030700,2.0079,2.0079,2.0076,2.0076
GBPCHF,20080403,030800,2.0077,2.0077,2.0076,2.0076
GBPCHF,20080403,030900,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080403,031000,2.0079,2.0079,2.0078,2.0079
GBPCHF,20080403,031100,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080403,031200,2.0078,2.0079,2.0076,2.0076
GBPCHF,20080403,031300,2.0077,2.0078,2.0076,2.0078
GBPCHF,20080403,031400,2.0077,2.0077,2.0077,2.0077
GBPCHF,20080403,031500,2.0078,2.0078,2.0074,2.0075
GBPCHF,20080403,031600,2.0076,2.0076,2.0073,2.0073
GBPCHF,20080403,031700,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080403,031800,2.0072,2.0072,2.0072,2.0072
GBPCHF,20080403,031900,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080403,032000,2.0072,2.0074,2.0072,2.0073
GBPCHF,20080403,032100,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080403,032200,2.0074,2.0075,2.0073,2.0074
GBPCHF,20080403,032300,2.0074,2.0074,2.0074,2.0074
GBPCHF,20080403,032400,2.0073,2.0074,2.0071,2.0071
GBPCHF,20080403,032500,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080403,032600,2.0072,2.0072,2.0072,2.0072
GBPCHF,20080403,032700,2.0072,2.0073,2.0072,2.0072
GBPCHF,20080403,032800,2.0073,2.0073,2.0072,2.0072
GBPCHF,20080403,032900,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080403,033000,2.0070,2.0071,2.0070,2.0071
GBPCHF,20080403,033100,2.0072,2.0073,2.0071,2.0073
GBPCHF,20080403,033200,2.0072,2.0073,2.0072,2.0073
GBPCHF,20080403,033300,2.0072,2.0073,2.0072,2.0073
GBPCHF,20080403,033400,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080403,033500,2.0074,2.0074,2.0070,2.0070
GBPCHF,20080403,033600,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080403,033700,2.0071,2.0077,2.0071,2.0077
GBPCHF,20080403,033800,2.0078,2.0080,2.0078,2.0079
GBPCHF,20080403,033900,2.0078,2.0078,2.0077,2.0078
GBPCHF,20080403,034000,2.0079,2.0079,2.0073,2.0073
GBPCHF,20080403,034100,2.0074,2.0077,2.0074,2.0077
GBPCHF,20080403,034200,2.0076,2.0076,2.0073,2.0074
GBPCHF,20080403,034300,2.0073,2.0073,2.0072,2.0073
GBPCHF,20080403,034400,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080403,034500,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080403,034600,2.0072,2.0072,2.0070,2.0071
GBPCHF,20080403,034700,2.0072,2.0072,2.0072,2.0072
GBPCHF,20080403,034800,2.0072,2.0072,2.0072,2.0072
GBPCHF,20080403,034900,2.0072,2.0072,2.0070,2.0070
GBPCHF,20080403,035000,2.0070,2.0070,2.0070,2.0070
GBPCHF,20080403,035100,2.0071,2.0073,2.0071,2.0073
GBPCHF,20080403,035200,2.0073,2.0073,2.0073,2.0073
GBPCHF,20080403,035300,2.0072,2.0073,2.0072,2.0073
GBPCHF,20080403,035400,2.0072,2.0073,2.0071,2.0073
GBPCHF,20080403,035500,2.0074,2.0078,2.0074,2.0074
GBPCHF,20080403,035600,2.0075,2.0076,2.0075,2.0075
GBPCHF,20080403,035700,2.0076,2.0077,2.0076,2.0077
GBPCHF,20080403,035800,2.0078,2.0081,2.0078,2.0079
GBPCHF,20080403,035900,2.0078,2.0079,2.0077,2.0079
GBPCHF,20080403,040000,2.0080,2.0084,2.0080,2.0082
GBPCHF,20080403,040100,2.0081,2.0088,2.0081,2.0087
GBPCHF,20080403,040200,2.0086,2.0087,2.0084,2.0084
GBPCHF,20080403,040300,2.0083,2.0084,2.0079,2.0080
GBPCHF,20080403,040400,2.0079,2.0079,2.0078,2.0078
GBPCHF,20080403,040500,2.0077,2.0077,2.0076,2.0076
GBPCHF,20080403,040600,2.0077,2.0078,2.0074,2.0074
GBPCHF,20080403,040700,2.0074,2.0074,2.0073,2.0074
GBPCHF,20080403,040800,2.0075,2.0079,2.0075,2.0076
GBPCHF,20080403,040900,2.0077,2.0077,2.0075,2.0075
GBPCHF,20080403,041000,2.0076,2.0077,2.0075,2.0075
GBPCHF,20080403,041100,2.0076,2.0077,2.0075,2.0075
GBPCHF,20080403,041200,2.0074,2.0076,2.0074,2.0076
GBPCHF,20080403,041300,2.0075,2.0076,2.0075,2.0075
GBPCHF,20080403,041400,2.0074,2.0074,2.0073,2.0073
GBPCHF,20080403,041500,2.0074,2.0075,2.0074,2.0074
GBPCHF,20080403,041600,2.0075,2.0075,2.0074,2.0074
GBPCHF,20080403,041700,2.0073,2.0073,2.0066,2.0066
GBPCHF,20080403,041800,2.0067,2.0070,2.0066,2.0069
GBPCHF,20080403,041900,2.0068,2.0074,2.0066,2.0074
GBPCHF,20080403,042000,2.0077,2.0079,2.0075,2.0079
GBPCHF,20080403,042100,2.0080,2.0080,2.0080,2.0080
GBPCHF,20080403,042200,2.0079,2.0080,2.0076,2.0076
GBPCHF,20080403,042300,2.0075,2.0075,2.0075,2.0075
GBPCHF,20080403,042400,2.0075,2.0075,2.0073,2.0073
GBPCHF,20080403,042500,2.0073,2.0074,2.0073,2.0074
GBPCHF,20080403,042600,2.0073,2.0073,2.0073,2.0073
GBPCHF,20080403,042700,2.0072,2.0073,2.0071,2.0071
GBPCHF,20080403,042800,2.0072,2.0073,2.0068,2.0069
GBPCHF,20080403,042900,2.0069,2.0069,2.0069,2.0069
GBPCHF,20080403,043000,2.0070,2.0070,2.0070,2.0070
GBPCHF,20080403,043100,2.0071,2.0071,2.0067,2.0067
GBPCHF,20080403,043200,2.0066,2.0066,2.0062,2.0062
GBPCHF,20080403,043300,2.0063,2.0063,2.0058,2.0058
GBPCHF,20080403,043400,2.0059,2.0059,2.0056,2.0056
GBPCHF,20080403,043500,2.0057,2.0057,2.0056,2.0056
GBPCHF,20080403,043600,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080403,043700,2.0056,2.0056,2.0056,2.0056
GBPCHF,20080403,043800,2.0056,2.0057,2.0056,2.0056
GBPCHF,20080403,043900,2.0055,2.0057,2.0055,2.0056
GBPCHF,20080403,044000,2.0055,2.0056,2.0055,2.0056
GBPCHF,20080403,044100,2.0057,2.0057,2.0056,2.0056
GBPCHF,20080403,044200,2.0055,2.0056,2.0055,2.0055
GBPCHF,20080403,044300,2.0055,2.0055,2.0055,2.0055
GBPCHF,20080403,044400,2.0056,2.0057,2.0056,2.0056
GBPCHF,20080403,044500,2.0057,2.0057,2.0057,2.0057
GBPCHF,20080403,044600,2.0057,2.0058,2.0057,2.0058
GBPCHF,20080403,044700,2.0059,2.0062,2.0059,2.0062
GBPCHF,20080403,044800,2.0063,2.0066,2.0063,2.0066
GBPCHF,20080403,044900,2.0067,2.0069,2.0067,2.0068
GBPCHF,20080403,045000,2.0069,2.0070,2.0069,2.0070
GBPCHF,20080403,045100,2.0070,2.0070,2.0069,2.0069
GBPCHF,20080403,045200,2.0070,2.0073,2.0070,2.0073
GBPCHF,20080403,045300,2.0074,2.0076,2.0073,2.0076
GBPCHF,20080403,045400,2.0077,2.0084,2.0077,2.0082
GBPCHF,20080403,045500,2.0083,2.0083,2.0081,2.0082
GBPCHF,20080403,045600,2.0083,2.0083,2.0082,2.0083
GBPCHF,20080403,045700,2.0082,2.0084,2.0081,2.0084
GBPCHF,20080403,045800,2.0085,2.0088,2.0085,2.0087
GBPCHF,20080403,045900,2.0086,2.0086,2.0084,2.0086
GBPCHF,20080403,050000,2.0087,2.0088,2.0086,2.0088
GBPCHF,20080403,050100,2.0089,2.0090,2.0089,2.0089
GBPCHF,20080403,050200,2.0089,2.0089,2.0089,2.0089
GBPCHF,20080403,050300,2.0090,2.0092,2.0090,2.0092
GBPCHF,20080403,050400,2.0093,2.0093,2.0092,2.0092
GBPCHF,20080403,050500,2.0093,2.0098,2.0093,2.0098
GBPCHF,20080403,050600,2.0099,2.0101,2.0099,2.0100
GBPCHF,20080403,050700,2.0099,2.0099,2.0094,2.0094
GBPCHF,20080403,050800,2.0095,2.0096,2.0095,2.0095
GBPCHF,20080403,050900,2.0096,2.0098,2.0096,2.0096
GBPCHF,20080403,051000,2.0097,2.0099,2.0097,2.0097
GBPCHF,20080403,051100,2.0096,2.0096,2.0095,2.0096
GBPCHF,20080403,051200,2.0095,2.0096,2.0092,2.0094
GBPCHF,20080403,051300,2.0093,2.0094,2.0092,2.0094
GBPCHF,20080403,051400,2.0095,2.0099,2.0095,2.0099
GBPCHF,20080403,051500,2.0098,2.0100,2.0097,2.0100
GBPCHF,20080403,051600,2.0099,2.0102,2.0099,2.0101
GBPCHF,20080403,051700,2.0102,2.0105,2.0102,2.0105
GBPCHF,20080403,051800,2.0104,2.0104,2.0103,2.0103
GBPCHF,20080403,051900,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080403,052000,2.0104,2.0105,2.0104,2.0104
GBPCHF,20080403,052100,2.0103,2.0104,2.0103,2.0104
GBPCHF,20080403,052200,2.0104,2.0105,2.0104,2.0105
GBPCHF,20080403,052300,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080403,052400,2.0104,2.0104,2.0101,2.0101
GBPCHF,20080403,052500,2.0101,2.0102,2.0101,2.0101
GBPCHF,20080403,052600,2.0100,2.0101,2.0099,2.0101
GBPCHF,20080403,052700,2.0100,2.0100,2.0098,2.0098
GBPCHF,20080403,052800,2.0098,2.0103,2.0097,2.0103
GBPCHF,20080403,052900,2.0102,2.0102,2.0097,2.0097
GBPCHF,20080403,053000,2.0096,2.0097,2.0096,2.0096
GBPCHF,20080403,053100,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080403,053200,2.0095,2.0095,2.0094,2.0094
GBPCHF,20080403,053300,2.0093,2.0093,2.0091,2.0092
GBPCHF,20080403,053400,2.0091,2.0091,2.0091,2.0091
GBPCHF,20080403,053500,2.0091,2.0091,2.0090,2.0090
GBPCHF,20080403,053600,2.0091,2.0093,2.0091,2.0093
GBPCHF,20080403,053700,2.0094,2.0096,2.0094,2.0094
GBPCHF,20080403,053800,2.0095,2.0097,2.0095,2.0097
GBPCHF,20080403,053900,2.0098,2.0100,2.0098,2.0099
GBPCHF,20080403,054000,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080403,054100,2.0099,2.0099,2.0098,2.0098
GBPCHF,20080403,054200,2.0097,2.0097,2.0097,2.0097
GBPCHF,20080403,054300,2.0096,2.0097,2.0096,2.0097
GBPCHF,20080403,054400,2.0098,2.0100,2.0098,2.0099
GBPCHF,20080403,054500,2.0100,2.0101,2.0100,2.0101
GBPCHF,20080403,054600,2.0101,2.0101,2.0101,2.0101
GBPCHF,20080403,054700,2.0100,2.0106,2.0100,2.0106
GBPCHF,20080403,054800,2.0106,2.0106,2.0105,2.0105
GBPCHF,20080403,054900,2.0106,2.0106,2.0104,2.0104
GBPCHF,20080403,055000,2.0104,2.0105,2.0104,2.0105
GBPCHF,20080403,055100,2.0104,2.0110,2.0104,2.0110
GBPCHF,20080403,055200,2.0111,2.0112,2.0110,2.0110
GBPCHF,20080403,055300,2.0109,2.0109,2.0109,2.0109
GBPCHF,20080403,055400,2.0109,2.0109,2.0109,2.0109
GBPCHF,20080403,055500,2.0110,2.0110,2.0108,2.0108
GBPCHF,20080403,055600,2.0107,2.0107,2.0104,2.0105
GBPCHF,20080403,055700,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080403,055800,2.0106,2.0106,2.0105,2.0105
GBPCHF,20080403,055900,2.0105,2.0105,2.0104,2.0104
GBPCHF,20080403,060000,2.0104,2.0104,2.0104,2.0104
GBPCHF,20080403,060100,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080403,060200,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080403,060300,2.0105,2.0105,2.0104,2.0104
GBPCHF,20080403,060400,2.0104,2.0105,2.0104,2.0105
GBPCHF,20080403,060500,2.0106,2.0107,2.0105,2.0105
GBPCHF,20080403,060600,2.0106,2.0106,2.0105,2.0105
GBPCHF,20080403,060700,2.0106,2.0107,2.0106,2.0106
GBPCHF,20080403,060800,2.0107,2.0108,2.0107,2.0107
GBPCHF,20080403,060900,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080403,061000,2.0110,2.0111,2.0108,2.0110
GBPCHF,20080403,061100,2.0111,2.0115,2.0111,2.0115
GBPCHF,20080403,061200,2.0116,2.0127,2.0116,2.0127
GBPCHF,20080403,061300,2.0128,2.0134,2.0126,2.0126
GBPCHF,20080403,061400,2.0125,2.0126,2.0119,2.0123
GBPCHF,20080403,061500,2.0122,2.0125,2.0122,2.0125
GBPCHF,20080403,061600,2.0126,2.0126,2.0122,2.0123
GBPCHF,20080403,061700,2.0121,2.0121,2.0117,2.0120
GBPCHF,20080403,061800,2.0121,2.0123,2.0121,2.0123
GBPCHF,20080403,061900,2.0124,2.0124,2.0123,2.0123
GBPCHF,20080403,062000,2.0122,2.0123,2.0121,2.0121
GBPCHF,20080403,062100,2.0122,2.0126,2.0122,2.0126
GBPCHF,20080403,062200,2.0127,2.0127,2.0125,2.0127
GBPCHF,20080403,062300,2.0128,2.0131,2.0128,2.0130
GBPCHF,20080403,062400,2.0129,2.0129,2.0126,2.0126
GBPCHF,20080403,062500,2.0125,2.0130,2.0125,2.0130
GBPCHF,20080403,062600,2.0131,2.0135,2.0130,2.0135
GBPCHF,20080403,062700,2.0136,2.0139,2.0136,2.0138
GBPCHF,20080403,062800,2.0139,2.0141,2.0139,2.0140
GBPCHF,20080403,062900,2.0139,2.0139,2.0136,2.0136
GBPCHF,20080403,063000,2.0135,2.0135,2.0133,2.0134
GBPCHF,20080403,063100,2.0135,2.0135,2.0133,2.0134
GBPCHF,20080403,063200,2.0133,2.0135,2.0132,2.0133
GBPCHF,20080403,063300,2.0134,2.0137,2.0134,2.0137
GBPCHF,20080403,063400,2.0136,2.0140,2.0133,2.0135
GBPCHF,20080403,063500,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080403,063600,2.0134,2.0136,2.0133,2.0135
GBPCHF,20080403,063700,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080403,063800,2.0135,2.0136,2.0134,2.0134
GBPCHF,20080403,063900,2.0133,2.0133,2.0132,2.0132
GBPCHF,20080403,064000,2.0133,2.0137,2.0133,2.0137
GBPCHF,20080403,064100,2.0138,2.0139,2.0137,2.0137
GBPCHF,20080403,064200,2.0136,2.0137,2.0136,2.0136
GBPCHF,20080403,064300,2.0137,2.0137,2.0135,2.0135
GBPCHF,20080403,064400,2.0134,2.0134,2.0129,2.0129
GBPCHF,20080403,064500,2.0130,2.0133,2.0130,2.0132
GBPCHF,20080403,064600,2.0131,2.0131,2.0130,2.0130
GBPCHF,20080403,064700,2.0129,2.0137,2.0129,2.0137
GBPCHF,20080403,064800,2.0137,2.0137,2.0136,2.0137
GBPCHF,20080403,064900,2.0138,2.0139,2.0138,2.0138
GBPCHF,20080403,065000,2.0139,2.0139,2.0139,2.0139
GBPCHF,20080403,065100,2.0139,2.0140,2.0138,2.0138
GBPCHF,20080403,065200,2.0139,2.0140,2.0136,2.0136
GBPCHF,20080403,065300,2.0137,2.0137,2.0128,2.0133
GBPCHF,20080403,065400,2.0134,2.0140,2.0133,2.0140
GBPCHF,20080403,065500,2.0139,2.0139,2.0138,2.0138
GBPCHF,20080403,065600,2.0139,2.0141,2.0139,2.0140
GBPCHF,20080403,065700,2.0139,2.0139,2.0139,2.0139
GBPCHF,20080403,065800,2.0140,2.0140,2.0136,2.0136
GBPCHF,20080403,065900,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080403,070000,2.0135,2.0137,2.0134,2.0136
GBPCHF,20080403,070100,2.0135,2.0135,2.0133,2.0134
GBPCHF,20080403,070200,2.0135,2.0135,2.0131,2.0132
GBPCHF,20080403,070300,2.0131,2.0132,2.0128,2.0130
GBPCHF,20080403,070400,2.0129,2.0129,2.0129,2.0129
GBPCHF,20080403,070500,2.0128,2.0128,2.0125,2.0127
GBPCHF,20080403,070600,2.0126,2.0128,2.0126,2.0126
GBPCHF,20080403,070700,2.0127,2.0129,2.0127,2.0129
GBPCHF,20080403,070800,2.0128,2.0129,2.0128,2.0129
GBPCHF,20080403,070900,2.0130,2.0130,2.0130,2.0130
GBPCHF,20080403,071000,2.0129,2.0130,2.0128,2.0130
GBPCHF,20080403,071100,2.0131,2.0131,2.0130,2.0130
GBPCHF,20080403,071200,2.0131,2.0131,2.0130,2.0130
GBPCHF,20080403,071300,2.0131,2.0131,2.0127,2.0131
GBPCHF,20080403,071400,2.0132,2.0134,2.0132,2.0134
GBPCHF,20080403,071500,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080403,071600,2.0134,2.0134,2.0132,2.0133
GBPCHF,20080403,071700,2.0134,2.0134,2.0132,2.0133
GBPCHF,20080403,071800,2.0132,2.0136,2.0131,2.0134
GBPCHF,20080403,071900,2.0133,2.0138,2.0132,2.0138
GBPCHF,20080403,072000,2.0140,2.0140,2.0138,2.0138
GBPCHF,20080403,072100,2.0139,2.0139,2.0134,2.0135
GBPCHF,20080403,072200,2.0136,2.0136,2.0135,2.0136
GBPCHF,20080403,072300,2.0135,2.0136,2.0133,2.0133
GBPCHF,20080403,072400,2.0132,2.0135,2.0132,2.0134
GBPCHF,20080403,072500,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080403,072600,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080403,072700,2.0135,2.0138,2.0134,2.0137
GBPCHF,20080403,072800,2.0138,2.0138,2.0137,2.0138
GBPCHF,20080403,072900,2.0137,2.0143,2.0137,2.0141
GBPCHF,20080403,073000,2.0142,2.0143,2.0142,2.0143
GBPCHF,20080403,073100,2.0142,2.0148,2.0142,2.0148
GBPCHF,20080403,073200,2.0149,2.0151,2.0147,2.0147
GBPCHF,20080403,073300,2.0148,2.0148,2.0142,2.0143
GBPCHF,20080403,073400,2.0144,2.0145,2.0144,2.0145
GBPCHF,20080403,073500,2.0146,2.0147,2.0146,2.0147
GBPCHF,20080403,073600,2.0148,2.0150,2.0146,2.0146
GBPCHF,20080403,073700,2.0147,2.0150,2.0147,2.0150
GBPCHF,20080403,073800,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080403,073900,2.0147,2.0148,2.0147,2.0148
GBPCHF,20080403,074000,2.0147,2.0148,2.0147,2.0148
GBPCHF,20080403,074100,2.0147,2.0147,2.0145,2.0145
GBPCHF,20080403,074200,2.0146,2.0146,2.0146,2.0146
GBPCHF,20080403,074300,2.0145,2.0147,2.0142,2.0142
GBPCHF,20080403,074400,2.0141,2.0141,2.0136,2.0136
GBPCHF,20080403,074500,2.0137,2.0138,2.0135,2.0135
GBPCHF,20080403,074600,2.0134,2.0134,2.0131,2.0133
GBPCHF,20080403,074700,2.0134,2.0134,2.0132,2.0132
GBPCHF,20080403,074800,2.0133,2.0138,2.0133,2.0136
GBPCHF,20080403,074900,2.0137,2.0137,2.0134,2.0134
GBPCHF,20080403,075000,2.0135,2.0137,2.0132,2.0137
GBPCHF,20080403,075100,2.0139,2.0140,2.0130,2.0131
GBPCHF,20080403,075200,2.0130,2.0134,2.0130,2.0134
GBPCHF,20080403,075300,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080403,075400,2.0133,2.0134,2.0133,2.0134
GBPCHF,20080403,075500,2.0133,2.0136,2.0133,2.0136
GBPCHF,20080403,075600,2.0137,2.0138,2.0136,2.0138
GBPCHF,20080403,075700,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080403,075800,2.0136,2.0137,2.0134,2.0136
GBPCHF,20080403,075900,2.0137,2.0137,2.0135,2.0135
GBPCHF,20080403,080000,2.0136,2.0138,2.0135,2.0136
GBPCHF,20080403,080100,2.0137,2.0138,2.0134,2.0138
GBPCHF,20080403,080200,2.0139,2.0141,2.0138,2.0141
GBPCHF,20080403,080300,2.0142,2.0144,2.0141,2.0141
GBPCHF,20080403,080400,2.0142,2.0143,2.0140,2.0140
GBPCHF,20080403,080500,2.0141,2.0148,2.0141,2.0146
GBPCHF,20080403,080600,2.0147,2.0152,2.0147,2.0150
GBPCHF,20080403,080700,2.0151,2.0157,2.0150,2.0152
GBPCHF,20080403,080800,2.0153,2.0158,2.0153,2.0155
GBPCHF,20080403,080900,2.0154,2.0154,2.0148,2.0151
GBPCHF,20080403,081000,2.0150,2.0154,2.0149,2.0154
GBPCHF,20080403,081100,2.0155,2.0155,2.0155,2.0155
GBPCHF,20080403,081200,2.0154,2.0154,2.0141,2.0143
GBPCHF,20080403,081300,2.0144,2.0144,2.0140,2.0144
GBPCHF,20080403,081400,2.0143,2.0143,2.0141,2.0141
GBPCHF,20080403,081500,2.0142,2.0149,2.0142,2.0145
GBPCHF,20080403,081600,2.0146,2.0150,2.0142,2.0143
GBPCHF,20080403,081700,2.0141,2.0141,2.0137,2.0139
GBPCHF,20080403,081800,2.0140,2.0143,2.0140,2.0142
GBPCHF,20080403,081900,2.0140,2.0140,2.0136,2.0137
GBPCHF,20080403,082000,2.0138,2.0142,2.0138,2.0142
GBPCHF,20080403,082100,2.0143,2.0145,2.0142,2.0143
GBPCHF,20080403,082200,2.0142,2.0147,2.0141,2.0147
GBPCHF,20080403,082300,2.0145,2.0148,2.0144,2.0145
GBPCHF,20080403,082400,2.0147,2.0151,2.0143,2.0151
GBPCHF,20080403,082500,2.0150,2.0150,2.0144,2.0144
GBPCHF,20080403,082600,2.0143,2.0143,2.0140,2.0140
GBPCHF,20080403,082700,2.0141,2.0142,2.0138,2.0139
GBPCHF,20080403,082800,2.0140,2.0140,2.0138,2.0140
GBPCHF,20080403,082900,2.0141,2.0141,2.0139,2.0139
GBPCHF,20080403,083000,2.0140,2.0141,2.0133,2.0135
GBPCHF,20080403,083100,2.0136,2.0142,2.0135,2.0142
GBPCHF,20080403,083200,2.0143,2.0143,2.0135,2.0136
GBPCHF,20080403,083300,2.0137,2.0138,2.0136,2.0136
GBPCHF,20080403,083400,2.0135,2.0135,2.0126,2.0129
GBPCHF,20080403,083500,2.0130,2.0133,2.0130,2.0133
GBPCHF,20080403,083600,2.0131,2.0138,2.0131,2.0138
GBPCHF,20080403,083700,2.0137,2.0137,2.0133,2.0133
GBPCHF,20080403,083800,2.0134,2.0134,2.0127,2.0128
GBPCHF,20080403,083900,2.0129,2.0129,2.0123,2.0123
GBPCHF,20080403,084000,2.0124,2.0125,2.0120,2.0120
GBPCHF,20080403,084100,2.0121,2.0123,2.0121,2.0123
GBPCHF,20080403,084200,2.0122,2.0134,2.0122,2.0130
GBPCHF,20080403,084300,2.0129,2.0131,2.0128,2.0131
GBPCHF,20080403,084400,2.0130,2.0130,2.0126,2.0129
GBPCHF,20080403,084500,2.0130,2.0133,2.0130,2.0133
GBPCHF,20080403,084600,2.0134,2.0134,2.0131,2.0131
GBPCHF,20080403,084700,2.0130,2.0131,2.0130,2.0130
GBPCHF,20080403,084800,2.0131,2.0131,2.0123,2.0123
GBPCHF,20080403,084900,2.0122,2.0124,2.0122,2.0122
GBPCHF,20080403,085000,2.0121,2.0123,2.0120,2.0122
GBPCHF,20080403,085100,2.0121,2.0121,2.0117,2.0117
GBPCHF,20080403,085200,2.0115,2.0115,2.0112,2.0113
GBPCHF,20080403,085300,2.0114,2.0123,2.0114,2.0123
GBPCHF,20080403,085400,2.0124,2.0124,2.0120,2.0122
GBPCHF,20080403,085500,2.0121,2.0123,2.0120,2.0123
GBPCHF,20080403,085600,2.0122,2.0125,2.0122,2.0125
GBPCHF,20080403,085700,2.0126,2.0129,2.0126,2.0128
GBPCHF,20080403,085800,2.0127,2.0127,2.0126,2.0126
GBPCHF,20080403,085900,2.0126,2.0128,2.0125,2.0127
GBPCHF,20080403,090000,2.0126,2.0129,2.0123,2.0123
GBPCHF,20080403,090100,2.0124,2.0129,2.0124,2.0127
GBPCHF,20080403,090200,2.0126,2.0126,2.0123,2.0123
GBPCHF,20080403,090300,2.0122,2.0125,2.0122,2.0125
GBPCHF,20080403,090400,2.0127,2.0129,2.0124,2.0128
GBPCHF,20080403,090500,2.0130,2.0130,2.0125,2.0127
GBPCHF,20080403,090600,2.0126,2.0126,2.0120,2.0122
GBPCHF,20080403,090700,2.0123,2.0123,2.0119,2.0123
GBPCHF,20080403,090800,2.0122,2.0125,2.0122,2.0122
GBPCHF,20080403,090900,2.0121,2.0122,2.0117,2.0117
GBPCHF,20080403,091000,2.0118,2.0120,2.0118,2.0120
GBPCHF,20080403,091100,2.0119,2.0123,2.0119,2.0122
GBPCHF,20080403,091200,2.0121,2.0125,2.0121,2.0125
GBPCHF,20080403,091300,2.0124,2.0124,2.0117,2.0120
GBPCHF,20080403,091400,2.0119,2.0119,2.0114,2.0118
GBPCHF,20080403,091500,2.0116,2.0120,2.0114,2.0117
GBPCHF,20080403,091600,2.0116,2.0118,2.0112,2.0113
GBPCHF,20080403,091700,2.0112,2.0118,2.0109,2.0116
GBPCHF,20080403,091800,2.0117,2.0127,2.0116,2.0127
GBPCHF,20080403,091900,2.0126,2.0126,2.0122,2.0124
GBPCHF,20080403,092000,2.0123,2.0123,2.0122,2.0123
GBPCHF,20080403,092100,2.0122,2.0124,2.0121,2.0124
GBPCHF,20080403,092200,2.0125,2.0126,2.0123,2.0125
GBPCHF,20080403,092300,2.0126,2.0129,2.0122,2.0122
GBPCHF,20080403,092400,2.0123,2.0127,2.0123,2.0124
GBPCHF,20080403,092500,2.0123,2.0127,2.0123,2.0126
GBPCHF,20080403,092600,2.0125,2.0127,2.0125,2.0125
GBPCHF,20080403,092700,2.0126,2.0127,2.0124,2.0126
GBPCHF,20080403,092800,2.0125,2.0126,2.0123,2.0123
GBPCHF,20080403,092900,2.0122,2.0122,2.0120,2.0120
GBPCHF,20080403,093000,2.0119,2.0119,2.0118,2.0119
GBPCHF,20080403,093100,2.0118,2.0121,2.0114,2.0114
GBPCHF,20080403,093200,2.0113,2.0113,2.0102,2.0102
GBPCHF,20080403,093300,2.0103,2.0103,2.0095,2.0102
GBPCHF,20080403,093400,2.0101,2.0101,2.0094,2.0095
GBPCHF,20080403,093500,2.0094,2.0095,2.0091,2.0091
GBPCHF,20080403,093600,2.0092,2.0094,2.0085,2.0085
GBPCHF,20080403,093700,2.0084,2.0089,2.0081,2.0089
GBPCHF,20080403,093800,2.0090,2.0092,2.0088,2.0092
GBPCHF,20080403,093900,2.0094,2.0099,2.0094,2.0097
GBPCHF,20080403,094000,2.0096,2.0102,2.0095,2.0101
GBPCHF,20080403,094100,2.0100,2.0100,2.0089,2.0095
GBPCHF,20080403,094200,2.0094,2.0095,2.0089,2.0089
GBPCHF,20080403,094300,2.0090,2.0094,2.0089,2.0094
GBPCHF,20080403,094400,2.0093,2.0097,2.0092,2.0097
GBPCHF,20080403,094500,2.0096,2.0101,2.0095,2.0100
GBPCHF,20080403,094600,2.0101,2.0104,2.0099,2.0104
GBPCHF,20080403,094700,2.0103,2.0106,2.0102,2.0106
GBPCHF,20080403,094800,2.0105,2.0106,2.0103,2.0106
GBPCHF,20080403,094900,2.0107,2.0113,2.0107,2.0113
GBPCHF,20080403,095000,2.0112,2.0113,2.0109,2.0110
GBPCHF,20080403,095100,2.0111,2.0113,2.0108,2.0109
GBPCHF,20080403,095200,2.0110,2.0111,2.0109,2.0109
GBPCHF,20080403,095300,2.0108,2.0108,2.0099,2.0099
GBPCHF,20080403,095400,2.0098,2.0100,2.0097,2.0099
GBPCHF,20080403,095500,2.0100,2.0101,2.0099,2.0101
GBPCHF,20080403,095600,2.0102,2.0103,2.0101,2.0103
GBPCHF,20080403,095700,2.0102,2.0102,2.0099,2.0101
GBPCHF,20080403,095800,2.0100,2.0102,2.0099,2.0099
GBPCHF,20080403,095900,2.0098,2.0099,2.0096,2.0096
GBPCHF,20080403,100000,2.0095,2.0095,2.0087,2.0091
GBPCHF,20080403,100100,2.0094,2.0094,2.0089,2.0090
GBPCHF,20080403,100200,2.0091,2.0093,2.0090,2.0091
GBPCHF,20080403,100300,2.0092,2.0101,2.0092,2.0101
GBPCHF,20080403,100400,2.0100,2.0100,2.0099,2.0100
GBPCHF,20080403,100500,2.0099,2.0099,2.0095,2.0095
GBPCHF,20080403,100600,2.0096,2.0097,2.0095,2.0095
GBPCHF,20080403,100700,2.0096,2.0096,2.0093,2.0094
GBPCHF,20080403,100800,2.0095,2.0095,2.0094,2.0094
GBPCHF,20080403,100900,2.0095,2.0096,2.0089,2.0089
GBPCHF,20080403,101000,2.0090,2.0096,2.0090,2.0096
GBPCHF,20080403,101100,2.0097,2.0101,2.0097,2.0101
GBPCHF,20080403,101200,2.0102,2.0105,2.0102,2.0105
GBPCHF,20080403,101300,2.0104,2.0106,2.0103,2.0104
GBPCHF,20080403,101400,2.0105,2.0106,2.0103,2.0105
GBPCHF,20080403,101500,2.0104,2.0106,2.0104,2.0106
GBPCHF,20080403,101600,2.0105,2.0106,2.0104,2.0104
GBPCHF,20080403,101700,2.0103,2.0103,2.0101,2.0101
GBPCHF,20080403,101800,2.0100,2.0102,2.0100,2.0101
GBPCHF,20080403,101900,2.0102,2.0106,2.0102,2.0103
GBPCHF,20080403,102000,2.0104,2.0106,2.0103,2.0106
GBPCHF,20080403,102100,2.0107,2.0107,2.0103,2.0104
GBPCHF,20080403,102200,2.0103,2.0105,2.0103,2.0105
GBPCHF,20080403,102300,2.0104,2.0108,2.0101,2.0108
GBPCHF,20080403,102400,2.0109,2.0115,2.0109,2.0110
GBPCHF,20080403,102500,2.0111,2.0113,2.0109,2.0109
GBPCHF,20080403,102600,2.0108,2.0108,2.0104,2.0104
GBPCHF,20080403,102700,2.0103,2.0106,2.0103,2.0105
GBPCHF,20080403,102800,2.0106,2.0106,2.0102,2.0106
GBPCHF,20080403,102900,2.0105,2.0108,2.0105,2.0106
GBPCHF,20080403,103000,2.0105,2.0105,2.0090,2.0090
GBPCHF,20080403,103100,2.0088,2.0088,2.0064,2.0068
GBPCHF,20080403,103200,2.0067,2.0067,2.0052,2.0052
GBPCHF,20080403,103300,2.0047,2.0047,2.0038,2.0039
GBPCHF,20080403,103400,2.0040,2.0049,2.0038,2.0049
GBPCHF,20080403,103500,2.0050,2.0050,2.0040,2.0040
GBPCHF,20080403,103600,2.0041,2.0042,2.0031,2.0031
GBPCHF,20080403,103700,2.0030,2.0034,2.0029,2.0032
GBPCHF,20080403,103800,2.0035,2.0064,2.0035,2.0064
GBPCHF,20080403,103900,2.0065,2.0075,2.0065,2.0071
GBPCHF,20080403,104000,2.0070,2.0087,2.0069,2.0087
GBPCHF,20080403,104100,2.0089,2.0095,2.0088,2.0094
GBPCHF,20080403,104200,2.0095,2.0096,2.0091,2.0093
GBPCHF,20080403,104300,2.0095,2.0095,2.0092,2.0093
GBPCHF,20080403,104400,2.0094,2.0107,2.0094,2.0101
GBPCHF,20080403,104500,2.0102,2.0102,2.0101,2.0102
GBPCHF,20080403,104600,2.0103,2.0123,2.0103,2.0110
GBPCHF,20080403,104700,2.0109,2.0111,2.0104,2.0104
GBPCHF,20080403,104800,2.0105,2.0106,2.0105,2.0105
GBPCHF,20080403,104900,2.0104,2.0106,2.0103,2.0106
GBPCHF,20080403,105000,2.0107,2.0113,2.0107,2.0110
GBPCHF,20080403,105100,2.0109,2.0109,2.0101,2.0101
GBPCHF,20080403,105200,2.0100,2.0100,2.0092,2.0098
GBPCHF,20080403,105300,2.0097,2.0099,2.0095,2.0099
GBPCHF,20080403,105400,2.0098,2.0098,2.0095,2.0096
GBPCHF,20080403,105500,2.0095,2.0102,2.0092,2.0102
GBPCHF,20080403,105600,2.0103,2.0120,2.0103,2.0120
GBPCHF,20080403,105700,2.0127,2.0134,2.0127,2.0133
GBPCHF,20080403,105800,2.0134,2.0138,2.0134,2.0136
GBPCHF,20080403,105900,2.0135,2.0144,2.0135,2.0144
GBPCHF,20080403,110000,2.0143,2.0148,2.0136,2.0136
GBPCHF,20080403,110100,2.0137,2.0137,2.0131,2.0133
GBPCHF,20080403,110200,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080403,110300,2.0129,2.0130,2.0127,2.0128
GBPCHF,20080403,110400,2.0127,2.0127,2.0120,2.0124
GBPCHF,20080403,110500,2.0125,2.0127,2.0117,2.0120
GBPCHF,20080403,110600,2.0119,2.0124,2.0119,2.0123
GBPCHF,20080403,110700,2.0124,2.0127,2.0124,2.0127
GBPCHF,20080403,110800,2.0126,2.0131,2.0126,2.0129
GBPCHF,20080403,110900,2.0128,2.0128,2.0120,2.0120
GBPCHF,20080403,111000,2.0119,2.0120,2.0112,2.0112
GBPCHF,20080403,111100,2.0110,2.0110,2.0094,2.0101
GBPCHF,20080403,111200,2.0102,2.0102,2.0099,2.0102
GBPCHF,20080403,111300,2.0101,2.0110,2.0098,2.0110
GBPCHF,20080403,111400,2.0109,2.0109,2.0100,2.0100
GBPCHF,20080403,111500,2.0099,2.0101,2.0097,2.0100
GBPCHF,20080403,111600,2.0097,2.0097,2.0090,2.0094
GBPCHF,20080403,111700,2.0095,2.0099,2.0095,2.0097
GBPCHF,20080403,111800,2.0096,2.0096,2.0093,2.0096
GBPCHF,20080403,111900,2.0097,2.0097,2.0094,2.0095
GBPCHF,20080403,112000,2.0094,2.0094,2.0088,2.0089
GBPCHF,20080403,112100,2.0090,2.0094,2.0090,2.0092
GBPCHF,20080403,112200,2.0093,2.0096,2.0092,2.0094
GBPCHF,20080403,112300,2.0093,2.0095,2.0093,2.0093
GBPCHF,20080403,112400,2.0094,2.0097,2.0094,2.0095
GBPCHF,20080403,112500,2.0096,2.0097,2.0094,2.0096
GBPCHF,20080403,112600,2.0095,2.0095,2.0092,2.0095
GBPCHF,20080403,112700,2.0096,2.0096,2.0091,2.0091
GBPCHF,20080403,112800,2.0092,2.0094,2.0092,2.0094
GBPCHF,20080403,112900,2.0095,2.0098,2.0094,2.0098
GBPCHF,20080403,113000,2.0099,2.0101,2.0099,2.0101
GBPCHF,20080403,113100,2.0099,2.0099,2.0098,2.0098
GBPCHF,20080403,113200,2.0097,2.0098,2.0095,2.0096
GBPCHF,20080403,113300,2.0097,2.0098,2.0092,2.0098
GBPCHF,20080403,113400,2.0097,2.0100,2.0096,2.0097
GBPCHF,20080403,113500,2.0098,2.0101,2.0095,2.0099
GBPCHF,20080403,113600,2.0102,2.0104,2.0101,2.0103
GBPCHF,20080403,113700,2.0104,2.0108,2.0104,2.0108
GBPCHF,20080403,113800,2.0109,2.0111,2.0108,2.0109
GBPCHF,20080403,113900,2.0111,2.0121,2.0111,2.0121
GBPCHF,20080403,114000,2.0122,2.0125,2.0121,2.0122
GBPCHF,20080403,114100,2.0121,2.0123,2.0120,2.0123
GBPCHF,20080403,114200,2.0124,2.0128,2.0124,2.0128
GBPCHF,20080403,114300,2.0127,2.0133,2.0127,2.0131
GBPCHF,20080403,114400,2.0132,2.0137,2.0132,2.0137
GBPCHF,20080403,114500,2.0136,2.0138,2.0135,2.0138
GBPCHF,20080403,114600,2.0137,2.0139,2.0130,2.0130
GBPCHF,20080403,114700,2.0129,2.0129,2.0126,2.0126
GBPCHF,20080403,114800,2.0127,2.0127,2.0125,2.0125
GBPCHF,20080403,114900,2.0124,2.0133,2.0124,2.0130
GBPCHF,20080403,115000,2.0129,2.0130,2.0127,2.0130
GBPCHF,20080403,115100,2.0131,2.0131,2.0129,2.0130
GBPCHF,20080403,115200,2.0129,2.0131,2.0125,2.0125
GBPCHF,20080403,115300,2.0124,2.0125,2.0123,2.0125
GBPCHF,20080403,115400,2.0126,2.0129,2.0126,2.0126
GBPCHF,20080403,115500,2.0127,2.0135,2.0127,2.0135
GBPCHF,20080403,115600,2.0136,2.0147,2.0136,2.0147
GBPCHF,20080403,115700,2.0150,2.0156,2.0146,2.0156
GBPCHF,20080403,115800,2.0157,2.0166,2.0156,2.0158
GBPCHF,20080403,115900,2.0157,2.0158,2.0152,2.0157
GBPCHF,20080403,120000,2.0156,2.0158,2.0154,2.0158
GBPCHF,20080403,120100,2.0159,2.0159,2.0155,2.0155
GBPCHF,20080403,120200,2.0156,2.0160,2.0152,2.0152
GBPCHF,20080403,120300,2.0151,2.0151,2.0148,2.0150
GBPCHF,20080403,120400,2.0148,2.0150,2.0145,2.0145
GBPCHF,20080403,120500,2.0144,2.0144,2.0138,2.0140
GBPCHF,20080403,120600,2.0139,2.0140,2.0135,2.0135
GBPCHF,20080403,120700,2.0136,2.0140,2.0134,2.0139
GBPCHF,20080403,120800,2.0138,2.0138,2.0134,2.0134
GBPCHF,20080403,120900,2.0136,2.0138,2.0133,2.0137
GBPCHF,20080403,121000,2.0138,2.0138,2.0135,2.0136
GBPCHF,20080403,121100,2.0137,2.0138,2.0131,2.0132
GBPCHF,20080403,121200,2.0133,2.0136,2.0129,2.0136
GBPCHF,20080403,121300,2.0135,2.0135,2.0124,2.0124
GBPCHF,20080403,121400,2.0123,2.0123,2.0120,2.0120
GBPCHF,20080403,121500,2.0118,2.0118,2.0107,2.0107
GBPCHF,20080403,121600,2.0106,2.0109,2.0104,2.0109
GBPCHF,20080403,121700,2.0110,2.0115,2.0110,2.0115
GBPCHF,20080403,121800,2.0116,2.0119,2.0116,2.0119
GBPCHF,20080403,121900,2.0118,2.0125,2.0116,2.0125
GBPCHF,20080403,122000,2.0126,2.0126,2.0119,2.0120
GBPCHF,20080403,122100,2.0121,2.0124,2.0121,2.0124
GBPCHF,20080403,122200,2.0125,2.0126,2.0122,2.0123
GBPCHF,20080403,122300,2.0122,2.0123,2.0120,2.0120
GBPCHF,20080403,122400,2.0121,2.0128,2.0121,2.0127
GBPCHF,20080403,122500,2.0126,2.0131,2.0126,2.0130
GBPCHF,20080403,122600,2.0131,2.0137,2.0131,2.0137
GBPCHF,20080403,122700,2.0136,2.0148,2.0136,2.0145
GBPCHF,20080403,122800,2.0144,2.0147,2.0141,2.0141
GBPCHF,20080403,122900,2.0142,2.0143,2.0140,2.0141
GBPCHF,20080403,123000,2.0142,2.0148,2.0141,2.0148
GBPCHF,20080403,123100,2.0149,2.0152,2.0148,2.0152
GBPCHF,20080403,123200,2.0153,2.0157,2.0153,2.0154
GBPCHF,20080403,123300,2.0155,2.0175,2.0155,2.0170
GBPCHF,20080403,123400,2.0169,2.0182,2.0168,2.0182
GBPCHF,20080403,123500,2.0181,2.0181,2.0173,2.0173
GBPCHF,20080403,123600,2.0172,2.0175,2.0171,2.0173
GBPCHF,20080403,123700,2.0174,2.0175,2.0170,2.0170
GBPCHF,20080403,123800,2.0169,2.0169,2.0161,2.0161
GBPCHF,20080403,123900,2.0162,2.0169,2.0161,2.0166
GBPCHF,20080403,124000,2.0167,2.0172,2.0167,2.0167
GBPCHF,20080403,124100,2.0168,2.0169,2.0166,2.0169
GBPCHF,20080403,124200,2.0170,2.0175,2.0170,2.0172
GBPCHF,20080403,124300,2.0171,2.0175,2.0170,2.0175
GBPCHF,20080403,124400,2.0174,2.0176,2.0171,2.0175
GBPCHF,20080403,124500,2.0176,2.0176,2.0165,2.0166
GBPCHF,20080403,124600,2.0165,2.0170,2.0164,2.0164
GBPCHF,20080403,124700,2.0165,2.0165,2.0157,2.0159
GBPCHF,20080403,124800,2.0161,2.0163,2.0161,2.0163
GBPCHF,20080403,124900,2.0162,2.0163,2.0162,2.0163
GBPCHF,20080403,125000,2.0162,2.0164,2.0162,2.0163
GBPCHF,20080403,125100,2.0162,2.0162,2.0157,2.0157
GBPCHF,20080403,125200,2.0156,2.0164,2.0156,2.0164
GBPCHF,20080403,125300,2.0163,2.0165,2.0161,2.0162
GBPCHF,20080403,125400,2.0163,2.0166,2.0162,2.0162
GBPCHF,20080403,125500,2.0163,2.0165,2.0163,2.0163
GBPCHF,20080403,125600,2.0164,2.0168,2.0164,2.0168
GBPCHF,20080403,125700,2.0169,2.0171,2.0169,2.0170
GBPCHF,20080403,125800,2.0171,2.0171,2.0169,2.0169
GBPCHF,20080403,125900,2.0168,2.0168,2.0166,2.0167
GBPCHF,20080403,130000,2.0166,2.0167,2.0162,2.0162
GBPCHF,20080403,130100,2.0165,2.0165,2.0160,2.0162
GBPCHF,20080403,130200,2.0163,2.0163,2.0158,2.0160
GBPCHF,20080403,130300,2.0159,2.0163,2.0157,2.0163
GBPCHF,20080403,130400,2.0161,2.0162,2.0159,2.0160
GBPCHF,20080403,130500,2.0161,2.0161,2.0158,2.0158
GBPCHF,20080403,130600,2.0159,2.0163,2.0157,2.0163
GBPCHF,20080403,130700,2.0162,2.0165,2.0160,2.0165
GBPCHF,20080403,130800,2.0168,2.0172,2.0165,2.0171
GBPCHF,20080403,130900,2.0172,2.0174,2.0172,2.0172
GBPCHF,20080403,131000,2.0173,2.0174,2.0172,2.0172
GBPCHF,20080403,131100,2.0173,2.0179,2.0172,2.0179
GBPCHF,20080403,131200,2.0178,2.0178,2.0175,2.0175
GBPCHF,20080403,131300,2.0176,2.0177,2.0175,2.0176
GBPCHF,20080403,131400,2.0177,2.0184,2.0176,2.0183
GBPCHF,20080403,131500,2.0184,2.0190,2.0184,2.0189
GBPCHF,20080403,131600,2.0188,2.0190,2.0186,2.0187
GBPCHF,20080403,131700,2.0186,2.0189,2.0186,2.0189
GBPCHF,20080403,131800,2.0188,2.0193,2.0186,2.0191
GBPCHF,20080403,131900,2.0192,2.0193,2.0190,2.0193
GBPCHF,20080403,132000,2.0194,2.0196,2.0193,2.0195
GBPCHF,20080403,132100,2.0196,2.0197,2.0194,2.0195
GBPCHF,20080403,132200,2.0196,2.0199,2.0196,2.0196
GBPCHF,20080403,132300,2.0195,2.0196,2.0191,2.0196
GBPCHF,20080403,132400,2.0194,2.0194,2.0191,2.0194
GBPCHF,20080403,132500,2.0195,2.0199,2.0193,2.0199
GBPCHF,20080403,132600,2.0200,2.0200,2.0196,2.0199
GBPCHF,20080403,132700,2.0198,2.0204,2.0196,2.0204
GBPCHF,20080403,132800,2.0203,2.0213,2.0201,2.0211
GBPCHF,20080403,132900,2.0209,2.0210,2.0204,2.0209
GBPCHF,20080403,133000,2.0210,2.0214,2.0206,2.0211
GBPCHF,20080403,133100,2.0212,2.0223,2.0212,2.0223
GBPCHF,20080403,133200,2.0225,2.0235,2.0223,2.0235
GBPCHF,20080403,133300,2.0234,2.0234,2.0228,2.0230
GBPCHF,20080403,133400,2.0229,2.0229,2.0225,2.0227
GBPCHF,20080403,133500,2.0226,2.0234,2.0226,2.0233
GBPCHF,20080403,133600,2.0234,2.0235,2.0227,2.0227
GBPCHF,20080403,133700,2.0228,2.0230,2.0226,2.0226
GBPCHF,20080403,133800,2.0225,2.0227,2.0224,2.0225
GBPCHF,20080403,133900,2.0227,2.0229,2.0225,2.0229
GBPCHF,20080403,134000,2.0228,2.0229,2.0224,2.0224
GBPCHF,20080403,134100,2.0223,2.0223,2.0221,2.0222
GBPCHF,20080403,134200,2.0223,2.0236,2.0223,2.0236
GBPCHF,20080403,134300,2.0232,2.0234,2.0229,2.0234
GBPCHF,20080403,134400,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080403,134500,2.0235,2.0236,2.0231,2.0232
GBPCHF,20080403,134600,2.0231,2.0235,2.0231,2.0234
GBPCHF,20080403,134700,2.0235,2.0238,2.0234,2.0236
GBPCHF,20080403,134800,2.0235,2.0241,2.0234,2.0238
GBPCHF,20080403,134900,2.0239,2.0249,2.0239,2.0245
GBPCHF,20080403,135000,2.0246,2.0251,2.0245,2.0251
GBPCHF,20080403,135100,2.0250,2.0252,2.0248,2.0250
GBPCHF,20080403,135200,2.0249,2.0249,2.0244,2.0244
GBPCHF,20080403,135300,2.0245,2.0245,2.0240,2.0240
GBPCHF,20080403,135400,2.0241,2.0241,2.0238,2.0238
GBPCHF,20080403,135500,2.0237,2.0237,2.0231,2.0232
GBPCHF,20080403,135600,2.0231,2.0235,2.0231,2.0234
GBPCHF,20080403,135700,2.0232,2.0233,2.0223,2.0223
GBPCHF,20080403,135800,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080403,135900,2.0226,2.0236,2.0226,2.0235
GBPCHF,20080403,140000,2.0236,2.0236,2.0229,2.0232
GBPCHF,20080403,140100,2.0233,2.0235,2.0229,2.0229
GBPCHF,20080403,140200,2.0228,2.0230,2.0228,2.0228
GBPCHF,20080403,140300,2.0229,2.0236,2.0228,2.0235
GBPCHF,20080403,140400,2.0234,2.0235,2.0233,2.0233
GBPCHF,20080403,140500,2.0234,2.0240,2.0234,2.0240
GBPCHF,20080403,140600,2.0241,2.0241,2.0237,2.0238
GBPCHF,20080403,140700,2.0237,2.0239,2.0236,2.0237
GBPCHF,20080403,140800,2.0236,2.0236,2.0227,2.0227
GBPCHF,20080403,140900,2.0228,2.0229,2.0223,2.0224
GBPCHF,20080403,141000,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080403,141100,2.0222,2.0227,2.0221,2.0223
GBPCHF,20080403,141200,2.0224,2.0225,2.0222,2.0225
GBPCHF,20080403,141300,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080403,141400,2.0224,2.0227,2.0223,2.0227
GBPCHF,20080403,141500,2.0226,2.0229,2.0226,2.0229
GBPCHF,20080403,141600,2.0230,2.0230,2.0225,2.0225
GBPCHF,20080403,141700,2.0226,2.0227,2.0223,2.0223
GBPCHF,20080403,141800,2.0222,2.0226,2.0220,2.0220
GBPCHF,20080403,141900,2.0219,2.0223,2.0218,2.0222
GBPCHF,20080403,142000,2.0221,2.0224,2.0221,2.0224
GBPCHF,20080403,142100,2.0223,2.0225,2.0222,2.0225
GBPCHF,20080403,142200,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080403,142300,2.0221,2.0229,2.0221,2.0228
GBPCHF,20080403,142400,2.0229,2.0229,2.0221,2.0221
GBPCHF,20080403,142500,2.0220,2.0221,2.0211,2.0213
GBPCHF,20080403,142600,2.0215,2.0215,2.0214,2.0215
GBPCHF,20080403,142700,2.0214,2.0214,2.0210,2.0213
GBPCHF,20080403,142800,2.0212,2.0214,2.0211,2.0213
GBPCHF,20080403,142900,2.0212,2.0212,2.0204,2.0204
GBPCHF,20080403,143000,2.0205,2.0213,2.0205,2.0211
GBPCHF,20080403,143100,2.0210,2.0210,2.0171,2.0172
GBPCHF,20080403,143200,2.0175,2.0180,2.0169,2.0169
GBPCHF,20080403,143300,2.0168,2.0180,2.0168,2.0180
GBPCHF,20080403,143400,2.0181,2.0182,2.0170,2.0170
GBPCHF,20080403,143500,2.0169,2.0172,2.0168,2.0171
GBPCHF,20080403,143600,2.0170,2.0171,2.0162,2.0162
GBPCHF,20080403,143700,2.0161,2.0162,2.0158,2.0161
GBPCHF,20080403,143800,2.0164,2.0172,2.0164,2.0172
GBPCHF,20080403,143900,2.0173,2.0174,2.0171,2.0173
GBPCHF,20080403,144000,2.0174,2.0175,2.0171,2.0172
GBPCHF,20080403,144100,2.0173,2.0175,2.0170,2.0172
GBPCHF,20080403,144200,2.0173,2.0183,2.0173,2.0182
GBPCHF,20080403,144300,2.0181,2.0184,2.0178,2.0178
GBPCHF,20080403,144400,2.0175,2.0176,2.0171,2.0174
GBPCHF,20080403,144500,2.0173,2.0173,2.0164,2.0164
GBPCHF,20080403,144600,2.0162,2.0162,2.0154,2.0155
GBPCHF,20080403,144700,2.0154,2.0159,2.0152,2.0152
GBPCHF,20080403,144800,2.0151,2.0154,2.0149,2.0154
GBPCHF,20080403,144900,2.0155,2.0158,2.0154,2.0156
GBPCHF,20080403,145000,2.0157,2.0157,2.0151,2.0151
GBPCHF,20080403,145100,2.0152,2.0153,2.0149,2.0149
GBPCHF,20080403,145200,2.0148,2.0148,2.0141,2.0141
GBPCHF,20080403,145300,2.0140,2.0141,2.0133,2.0135
GBPCHF,20080403,145400,2.0134,2.0134,2.0120,2.0121
GBPCHF,20080403,145500,2.0122,2.0122,2.0108,2.0112
GBPCHF,20080403,145600,2.0115,2.0123,2.0115,2.0123
GBPCHF,20080403,145700,2.0122,2.0126,2.0121,2.0124
GBPCHF,20080403,145800,2.0123,2.0128,2.0120,2.0128
GBPCHF,20080403,145900,2.0127,2.0137,2.0127,2.0137
GBPCHF,20080403,150000,2.0136,2.0137,2.0134,2.0137
GBPCHF,20080403,150100,2.0136,2.0136,2.0130,2.0130
GBPCHF,20080403,150200,2.0129,2.0132,2.0127,2.0132
GBPCHF,20080403,150300,2.0133,2.0137,2.0132,2.0136
GBPCHF,20080403,150400,2.0137,2.0137,2.0134,2.0136
GBPCHF,20080403,150500,2.0137,2.0138,2.0134,2.0134
GBPCHF,20080403,150600,2.0133,2.0139,2.0133,2.0139
GBPCHF,20080403,150700,2.0138,2.0138,2.0134,2.0134
GBPCHF,20080403,150800,2.0136,2.0138,2.0134,2.0138
GBPCHF,20080403,150900,2.0140,2.0141,2.0136,2.0136
GBPCHF,20080403,151000,2.0132,2.0134,2.0119,2.0119
GBPCHF,20080403,151100,2.0120,2.0120,2.0118,2.0120
GBPCHF,20080403,151200,2.0121,2.0122,2.0120,2.0121
GBPCHF,20080403,151300,2.0120,2.0122,2.0120,2.0121
GBPCHF,20080403,151400,2.0120,2.0123,2.0119,2.0120
GBPCHF,20080403,151500,2.0121,2.0122,2.0117,2.0117
GBPCHF,20080403,151600,2.0118,2.0118,2.0113,2.0113
GBPCHF,20080403,151700,2.0110,2.0113,2.0109,2.0111
GBPCHF,20080403,151800,2.0113,2.0114,2.0110,2.0111
GBPCHF,20080403,151900,2.0112,2.0119,2.0112,2.0118
GBPCHF,20080403,152000,2.0119,2.0120,2.0118,2.0120
GBPCHF,20080403,152100,2.0121,2.0122,2.0120,2.0120
GBPCHF,20080403,152200,2.0121,2.0122,2.0121,2.0121
GBPCHF,20080403,152300,2.0120,2.0124,2.0120,2.0124
GBPCHF,20080403,152400,2.0126,2.0127,2.0125,2.0126
GBPCHF,20080403,152500,2.0127,2.0127,2.0126,2.0127
GBPCHF,20080403,152600,2.0126,2.0134,2.0125,2.0133
GBPCHF,20080403,152700,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080403,152800,2.0131,2.0131,2.0126,2.0126
GBPCHF,20080403,152900,2.0125,2.0128,2.0124,2.0128
GBPCHF,20080403,153000,2.0127,2.0133,2.0126,2.0133
GBPCHF,20080403,153100,2.0134,2.0151,2.0134,2.0151
GBPCHF,20080403,153200,2.0154,2.0155,2.0142,2.0142
GBPCHF,20080403,153300,2.0140,2.0145,2.0140,2.0145
GBPCHF,20080403,153400,2.0146,2.0149,2.0146,2.0148
GBPCHF,20080403,153500,2.0149,2.0157,2.0149,2.0157
GBPCHF,20080403,153600,2.0159,2.0161,2.0158,2.0159
GBPCHF,20080403,153700,2.0158,2.0159,2.0156,2.0156
GBPCHF,20080403,153800,2.0155,2.0157,2.0155,2.0156
GBPCHF,20080403,153900,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080403,154000,2.0153,2.0154,2.0151,2.0151
GBPCHF,20080403,154100,2.0152,2.0158,2.0152,2.0158
GBPCHF,20080403,154200,2.0157,2.0157,2.0152,2.0156
GBPCHF,20080403,154300,2.0158,2.0161,2.0157,2.0161
GBPCHF,20080403,154400,2.0162,2.0162,2.0159,2.0159
GBPCHF,20080403,154500,2.0158,2.0160,2.0155,2.0155
GBPCHF,20080403,154600,2.0154,2.0155,2.0152,2.0152
GBPCHF,20080403,154700,2.0153,2.0162,2.0153,2.0160
GBPCHF,20080403,154800,2.0159,2.0159,2.0152,2.0153
GBPCHF,20080403,154900,2.0152,2.0154,2.0151,2.0152
GBPCHF,20080403,155000,2.0153,2.0154,2.0151,2.0151
GBPCHF,20080403,155100,2.0150,2.0151,2.0148,2.0150
GBPCHF,20080403,155200,2.0149,2.0150,2.0141,2.0143
GBPCHF,20080403,155300,2.0144,2.0159,2.0144,2.0159
GBPCHF,20080403,155400,2.0163,2.0165,2.0155,2.0158
GBPCHF,20080403,155500,2.0159,2.0159,2.0154,2.0155
GBPCHF,20080403,155600,2.0154,2.0154,2.0144,2.0148
GBPCHF,20080403,155700,2.0150,2.0158,2.0150,2.0158
GBPCHF,20080403,155800,2.0157,2.0158,2.0155,2.0155
GBPCHF,20080403,155900,2.0156,2.0156,2.0149,2.0150
GBPCHF,20080403,160000,2.0151,2.0155,2.0148,2.0155
GBPCHF,20080403,160100,2.0154,2.0193,2.0154,2.0192
GBPCHF,20080403,160200,2.0189,2.0199,2.0185,2.0199
GBPCHF,20080403,160300,2.0200,2.0213,2.0200,2.0209
GBPCHF,20080403,160400,2.0205,2.0205,2.0199,2.0200
GBPCHF,20080403,160500,2.0205,2.0206,2.0193,2.0196
GBPCHF,20080403,160600,2.0197,2.0201,2.0194,2.0199
GBPCHF,20080403,160700,2.0198,2.0206,2.0196,2.0204
GBPCHF,20080403,160800,2.0205,2.0213,2.0202,2.0213
GBPCHF,20080403,160900,2.0214,2.0224,2.0213,2.0224
GBPCHF,20080403,161000,2.0225,2.0226,2.0217,2.0217
GBPCHF,20080403,161100,2.0216,2.0216,2.0199,2.0199
GBPCHF,20080403,161200,2.0197,2.0198,2.0192,2.0196
GBPCHF,20080403,161300,2.0197,2.0201,2.0197,2.0200
GBPCHF,20080403,161400,2.0201,2.0204,2.0200,2.0204
GBPCHF,20080403,161500,2.0206,2.0210,2.0197,2.0197
GBPCHF,20080403,161600,2.0198,2.0199,2.0185,2.0185
GBPCHF,20080403,161700,2.0186,2.0187,2.0181,2.0186
GBPCHF,20080403,161800,2.0185,2.0187,2.0184,2.0187
GBPCHF,20080403,161900,2.0188,2.0190,2.0186,2.0187
GBPCHF,20080403,162000,2.0186,2.0186,2.0182,2.0183
GBPCHF,20080403,162100,2.0182,2.0183,2.0176,2.0179
GBPCHF,20080403,162200,2.0178,2.0178,2.0173,2.0173
GBPCHF,20080403,162300,2.0172,2.0174,2.0168,2.0171
GBPCHF,20080403,162400,2.0170,2.0173,2.0169,2.0171
GBPCHF,20080403,162500,2.0172,2.0178,2.0172,2.0177
GBPCHF,20080403,162600,2.0179,2.0180,2.0175,2.0178
GBPCHF,20080403,162700,2.0179,2.0179,2.0174,2.0174
GBPCHF,20080403,162800,2.0175,2.0182,2.0175,2.0182
GBPCHF,20080403,162900,2.0183,2.0183,2.0178,2.0181
GBPCHF,20080403,163000,2.0180,2.0180,2.0175,2.0176
GBPCHF,20080403,163100,2.0175,2.0175,2.0170,2.0174
GBPCHF,20080403,163200,2.0173,2.0175,2.0173,2.0174
GBPCHF,20080403,163300,2.0173,2.0179,2.0173,2.0179
GBPCHF,20080403,163400,2.0180,2.0180,2.0176,2.0177
GBPCHF,20080403,163500,2.0176,2.0182,2.0176,2.0182
GBPCHF,20080403,163600,2.0181,2.0182,2.0180,2.0180
GBPCHF,20080403,163700,2.0182,2.0185,2.0182,2.0184
GBPCHF,20080403,163800,2.0183,2.0183,2.0181,2.0182
GBPCHF,20080403,163900,2.0183,2.0190,2.0183,2.0189
GBPCHF,20080403,164000,2.0192,2.0193,2.0182,2.0183
GBPCHF,20080403,164100,2.0184,2.0190,2.0183,2.0189
GBPCHF,20080403,164200,2.0190,2.0196,2.0189,2.0194
GBPCHF,20080403,164300,2.0195,2.0207,2.0193,2.0206
GBPCHF,20080403,164400,2.0208,2.0210,2.0204,2.0210
GBPCHF,20080403,164500,2.0209,2.0209,2.0202,2.0203
GBPCHF,20080403,164600,2.0204,2.0204,2.0200,2.0200
GBPCHF,20080403,164700,2.0199,2.0199,2.0193,2.0196
GBPCHF,20080403,164800,2.0194,2.0195,2.0192,2.0192
GBPCHF,20080403,164900,2.0193,2.0194,2.0186,2.0186
GBPCHF,20080403,165000,2.0185,2.0185,2.0182,2.0183
GBPCHF,20080403,165100,2.0182,2.0189,2.0182,2.0189
GBPCHF,20080403,165200,2.0188,2.0188,2.0182,2.0182
GBPCHF,20080403,165300,2.0181,2.0182,2.0176,2.0182
GBPCHF,20080403,165400,2.0183,2.0184,2.0180,2.0181
GBPCHF,20080403,165500,2.0180,2.0182,2.0173,2.0175
GBPCHF,20080403,165600,2.0176,2.0180,2.0174,2.0174
GBPCHF,20080403,165700,2.0173,2.0178,2.0173,2.0175
GBPCHF,20080403,165800,2.0176,2.0179,2.0168,2.0168
GBPCHF,20080403,165900,2.0169,2.0172,2.0169,2.0172
GBPCHF,20080403,170000,2.0171,2.0172,2.0168,2.0172
GBPCHF,20080403,170100,2.0171,2.0171,2.0165,2.0168
GBPCHF,20080403,170200,2.0169,2.0169,2.0165,2.0167
GBPCHF,20080403,170300,2.0166,2.0167,2.0163,2.0163
GBPCHF,20080403,170400,2.0164,2.0172,2.0163,2.0171
GBPCHF,20080403,170500,2.0169,2.0174,2.0169,2.0172
GBPCHF,20080403,170600,2.0171,2.0175,2.0171,2.0174
GBPCHF,20080403,170700,2.0173,2.0173,2.0171,2.0172
GBPCHF,20080403,170800,2.0171,2.0172,2.0169,2.0171
GBPCHF,20080403,170900,2.0172,2.0176,2.0171,2.0175
GBPCHF,20080403,171000,2.0176,2.0178,2.0175,2.0178
GBPCHF,20080403,171100,2.0177,2.0179,2.0176,2.0179
GBPCHF,20080403,171200,2.0180,2.0184,2.0180,2.0183
GBPCHF,20080403,171300,2.0182,2.0189,2.0180,2.0184
GBPCHF,20080403,171400,2.0183,2.0183,2.0161,2.0162
GBPCHF,20080403,171500,2.0161,2.0164,2.0156,2.0164
GBPCHF,20080403,171600,2.0165,2.0171,2.0158,2.0158
GBPCHF,20080403,171700,2.0159,2.0159,2.0152,2.0155
GBPCHF,20080403,171800,2.0156,2.0159,2.0156,2.0157
GBPCHF,20080403,171900,2.0156,2.0158,2.0151,2.0155
GBPCHF,20080403,172000,2.0156,2.0161,2.0155,2.0158
GBPCHF,20080403,172100,2.0157,2.0157,2.0155,2.0155
GBPCHF,20080403,172200,2.0157,2.0161,2.0156,2.0161
GBPCHF,20080403,172300,2.0162,2.0163,2.0158,2.0158
GBPCHF,20080403,172400,2.0157,2.0157,2.0149,2.0149
GBPCHF,20080403,172500,2.0148,2.0151,2.0148,2.0150
GBPCHF,20080403,172600,2.0149,2.0149,2.0144,2.0144
GBPCHF,20080403,172700,2.0145,2.0148,2.0145,2.0145
GBPCHF,20080403,172800,2.0146,2.0148,2.0127,2.0127
GBPCHF,20080403,172900,2.0123,2.0123,2.0122,2.0122
GBPCHF,20080403,173000,2.0123,2.0127,2.0122,2.0123
GBPCHF,20080403,173100,2.0124,2.0129,2.0124,2.0128
GBPCHF,20080403,173200,2.0129,2.0140,2.0129,2.0136
GBPCHF,20080403,173300,2.0135,2.0137,2.0132,2.0137
GBPCHF,20080403,173400,2.0136,2.0137,2.0135,2.0135
GBPCHF,20080403,173500,2.0136,2.0136,2.0129,2.0131
GBPCHF,20080403,173600,2.0132,2.0133,2.0130,2.0131
GBPCHF,20080403,173700,2.0130,2.0130,2.0127,2.0130
GBPCHF,20080403,173800,2.0129,2.0133,2.0128,2.0129
GBPCHF,20080403,173900,2.0127,2.0127,2.0116,2.0117
GBPCHF,20080403,174000,2.0118,2.0119,2.0117,2.0118
GBPCHF,20080403,174100,2.0119,2.0122,2.0118,2.0118
GBPCHF,20080403,174200,2.0117,2.0121,2.0116,2.0120
GBPCHF,20080403,174300,2.0119,2.0119,2.0116,2.0116
GBPCHF,20080403,174400,2.0115,2.0120,2.0114,2.0119
GBPCHF,20080403,174500,2.0120,2.0121,2.0116,2.0116
GBPCHF,20080403,174600,2.0117,2.0127,2.0117,2.0127
GBPCHF,20080403,174700,2.0126,2.0134,2.0126,2.0134
GBPCHF,20080403,174800,2.0133,2.0133,2.0128,2.0128
GBPCHF,20080403,174900,2.0127,2.0127,2.0121,2.0123
GBPCHF,20080403,175000,2.0124,2.0124,2.0120,2.0120
GBPCHF,20080403,175100,2.0121,2.0123,2.0119,2.0123
GBPCHF,20080403,175200,2.0122,2.0123,2.0120,2.0123
GBPCHF,20080403,175300,2.0122,2.0123,2.0120,2.0123
GBPCHF,20080403,175400,2.0122,2.0129,2.0121,2.0127
GBPCHF,20080403,175500,2.0126,2.0126,2.0123,2.0125
GBPCHF,20080403,175600,2.0126,2.0126,2.0122,2.0124
GBPCHF,20080403,175700,2.0125,2.0125,2.0123,2.0123
GBPCHF,20080403,175800,2.0122,2.0124,2.0120,2.0120
GBPCHF,20080403,175900,2.0117,2.0119,2.0114,2.0114
GBPCHF,20080403,180000,2.0115,2.0116,2.0109,2.0115
GBPCHF,20080403,180100,2.0116,2.0122,2.0116,2.0120
GBPCHF,20080403,180200,2.0121,2.0121,2.0120,2.0120
GBPCHF,20080403,180300,2.0119,2.0120,2.0119,2.0120
GBPCHF,20080403,180400,2.0119,2.0120,2.0118,2.0118
GBPCHF,20080403,180500,2.0119,2.0123,2.0118,2.0123
GBPCHF,20080403,180600,2.0124,2.0128,2.0123,2.0127
GBPCHF,20080403,180700,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080403,180800,2.0132,2.0133,2.0130,2.0131
GBPCHF,20080403,180900,2.0130,2.0133,2.0130,2.0130
GBPCHF,20080403,181000,2.0129,2.0129,2.0127,2.0128
GBPCHF,20080403,181100,2.0127,2.0127,2.0123,2.0123
GBPCHF,20080403,181200,2.0124,2.0124,2.0119,2.0120
GBPCHF,20080403,181300,2.0119,2.0120,2.0116,2.0117
GBPCHF,20080403,181400,2.0118,2.0121,2.0116,2.0121
GBPCHF,20080403,181500,2.0120,2.0122,2.0120,2.0122
GBPCHF,20080403,181600,2.0121,2.0121,2.0119,2.0121
GBPCHF,20080403,181700,2.0122,2.0124,2.0120,2.0124
GBPCHF,20080403,181800,2.0125,2.0126,2.0124,2.0125
GBPCHF,20080403,181900,2.0124,2.0127,2.0124,2.0127
GBPCHF,20080403,182000,2.0128,2.0129,2.0127,2.0127
GBPCHF,20080403,182100,2.0126,2.0126,2.0125,2.0126
GBPCHF,20080403,182200,2.0125,2.0125,2.0124,2.0125
GBPCHF,20080403,182300,2.0126,2.0127,2.0124,2.0124
GBPCHF,20080403,182400,2.0123,2.0123,2.0114,2.0114
GBPCHF,20080403,182500,2.0113,2.0113,2.0103,2.0103
GBPCHF,20080403,182600,2.0105,2.0108,2.0099,2.0101
GBPCHF,20080403,182700,2.0100,2.0102,2.0100,2.0102
GBPCHF,20080403,182800,2.0103,2.0103,2.0102,2.0103
GBPCHF,20080403,182900,2.0104,2.0108,2.0103,2.0108
GBPCHF,20080403,183000,2.0107,2.0108,2.0103,2.0103
GBPCHF,20080403,183100,2.0101,2.0108,2.0101,2.0108
GBPCHF,20080403,183200,2.0109,2.0109,2.0104,2.0105
GBPCHF,20080403,183300,2.0102,2.0105,2.0101,2.0105
GBPCHF,20080403,183400,2.0106,2.0108,2.0106,2.0108
GBPCHF,20080403,183500,2.0107,2.0107,2.0102,2.0103
GBPCHF,20080403,183600,2.0102,2.0105,2.0101,2.0105
GBPCHF,20080403,183700,2.0106,2.0107,2.0106,2.0106
GBPCHF,20080403,183800,2.0107,2.0109,2.0103,2.0105
GBPCHF,20080403,183900,2.0106,2.0106,2.0103,2.0104
GBPCHF,20080403,184000,2.0105,2.0108,2.0104,2.0108
GBPCHF,20080403,184100,2.0107,2.0116,2.0107,2.0113
GBPCHF,20080403,184200,2.0112,2.0112,2.0108,2.0108
GBPCHF,20080403,184300,2.0107,2.0115,2.0107,2.0115
GBPCHF,20080403,184400,2.0116,2.0118,2.0115,2.0118
GBPCHF,20080403,184500,2.0119,2.0119,2.0115,2.0116
GBPCHF,20080403,184600,2.0117,2.0123,2.0116,2.0123
GBPCHF,20080403,184700,2.0122,2.0123,2.0122,2.0122
GBPCHF,20080403,184800,2.0123,2.0124,2.0121,2.0123
GBPCHF,20080403,184900,2.0124,2.0127,2.0123,2.0124
GBPCHF,20080403,185000,2.0125,2.0131,2.0125,2.0128
GBPCHF,20080403,185100,2.0129,2.0133,2.0129,2.0131
GBPCHF,20080403,185200,2.0130,2.0131,2.0127,2.0128
GBPCHF,20080403,185300,2.0126,2.0126,2.0117,2.0118
GBPCHF,20080403,185400,2.0120,2.0131,2.0120,2.0131
GBPCHF,20080403,185500,2.0130,2.0133,2.0129,2.0129
GBPCHF,20080403,185600,2.0128,2.0132,2.0127,2.0131
GBPCHF,20080403,185700,2.0132,2.0132,2.0127,2.0127
GBPCHF,20080403,185800,2.0128,2.0128,2.0126,2.0127
GBPCHF,20080403,185900,2.0130,2.0134,2.0130,2.0133
GBPCHF,20080403,190000,2.0132,2.0132,2.0129,2.0129
GBPCHF,20080403,190100,2.0128,2.0130,2.0127,2.0130
GBPCHF,20080403,190200,2.0129,2.0129,2.0126,2.0127
GBPCHF,20080403,190300,2.0126,2.0130,2.0126,2.0130
GBPCHF,20080403,190400,2.0131,2.0133,2.0131,2.0132
GBPCHF,20080403,190500,2.0131,2.0131,2.0128,2.0130
GBPCHF,20080403,190600,2.0131,2.0132,2.0126,2.0129
GBPCHF,20080403,190700,2.0130,2.0131,2.0129,2.0130
GBPCHF,20080403,190800,2.0131,2.0131,2.0129,2.0129
GBPCHF,20080403,190900,2.0128,2.0130,2.0127,2.0130
GBPCHF,20080403,191000,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080403,191100,2.0129,2.0129,2.0126,2.0128
GBPCHF,20080403,191200,2.0129,2.0129,2.0128,2.0128
GBPCHF,20080403,191300,2.0129,2.0129,2.0127,2.0127
GBPCHF,20080403,191400,2.0128,2.0129,2.0124,2.0125
GBPCHF,20080403,191500,2.0126,2.0127,2.0123,2.0125
GBPCHF,20080403,191600,2.0124,2.0130,2.0123,2.0123
GBPCHF,20080403,191700,2.0124,2.0124,2.0122,2.0123
GBPCHF,20080403,191800,2.0124,2.0126,2.0124,2.0126
GBPCHF,20080403,191900,2.0127,2.0128,2.0125,2.0126
GBPCHF,20080403,192000,2.0125,2.0128,2.0125,2.0128
GBPCHF,20080403,192100,2.0130,2.0135,2.0130,2.0131
GBPCHF,20080403,192200,2.0130,2.0133,2.0127,2.0130
GBPCHF,20080403,192300,2.0129,2.0131,2.0127,2.0131
GBPCHF,20080403,192400,2.0130,2.0134,2.0130,2.0134
GBPCHF,20080403,192500,2.0133,2.0137,2.0133,2.0135
GBPCHF,20080403,192600,2.0134,2.0135,2.0131,2.0133
GBPCHF,20080403,192700,2.0134,2.0137,2.0132,2.0136
GBPCHF,20080403,192800,2.0135,2.0140,2.0134,2.0137
GBPCHF,20080403,192900,2.0136,2.0138,2.0136,2.0136
GBPCHF,20080403,193000,2.0135,2.0141,2.0135,2.0140
GBPCHF,20080403,193100,2.0141,2.0141,2.0134,2.0134
GBPCHF,20080403,193200,2.0135,2.0135,2.0130,2.0130
GBPCHF,20080403,193300,2.0131,2.0131,2.0128,2.0129
GBPCHF,20080403,193400,2.0128,2.0128,2.0127,2.0128
GBPCHF,20080403,193500,2.0127,2.0129,2.0127,2.0129
GBPCHF,20080403,193600,2.0128,2.0130,2.0127,2.0129
GBPCHF,20080403,193700,2.0128,2.0138,2.0128,2.0138
GBPCHF,20080403,193800,2.0139,2.0141,2.0137,2.0137
GBPCHF,20080403,193900,2.0138,2.0138,2.0136,2.0137
GBPCHF,20080403,194000,2.0136,2.0137,2.0133,2.0133
GBPCHF,20080403,194100,2.0132,2.0136,2.0132,2.0135
GBPCHF,20080403,194200,2.0136,2.0137,2.0135,2.0136
GBPCHF,20080403,194300,2.0137,2.0138,2.0136,2.0138
GBPCHF,20080403,194400,2.0139,2.0142,2.0139,2.0142
GBPCHF,20080403,194500,2.0143,2.0143,2.0140,2.0140
GBPCHF,20080403,194600,2.0139,2.0144,2.0139,2.0144
GBPCHF,20080403,194700,2.0143,2.0143,2.0139,2.0141
GBPCHF,20080403,194800,2.0142,2.0142,2.0141,2.0141
GBPCHF,20080403,194900,2.0143,2.0144,2.0142,2.0144
GBPCHF,20080403,195000,2.0143,2.0143,2.0139,2.0142
GBPCHF,20080403,195100,2.0143,2.0143,2.0140,2.0142
GBPCHF,20080403,195200,2.0143,2.0144,2.0143,2.0144
GBPCHF,20080403,195300,2.0145,2.0151,2.0145,2.0151
GBPCHF,20080403,195400,2.0150,2.0150,2.0150,2.0150
GBPCHF,20080403,195500,2.0151,2.0151,2.0148,2.0148
GBPCHF,20080403,195600,2.0149,2.0150,2.0148,2.0150
GBPCHF,20080403,195700,2.0151,2.0151,2.0148,2.0148
GBPCHF,20080403,195800,2.0149,2.0151,2.0149,2.0151
GBPCHF,20080403,195900,2.0152,2.0152,2.0147,2.0148
GBPCHF,20080403,200000,2.0147,2.0148,2.0139,2.0139
GBPCHF,20080403,200100,2.0140,2.0140,2.0136,2.0137
GBPCHF,20080403,200200,2.0136,2.0137,2.0136,2.0136
GBPCHF,20080403,200300,2.0135,2.0138,2.0135,2.0138
GBPCHF,20080403,200400,2.0139,2.0143,2.0138,2.0141
GBPCHF,20080403,200500,2.0142,2.0145,2.0141,2.0145
GBPCHF,20080403,200600,2.0148,2.0148,2.0147,2.0147
GBPCHF,20080403,200700,2.0146,2.0146,2.0143,2.0145
GBPCHF,20080403,200800,2.0144,2.0144,2.0140,2.0140
GBPCHF,20080403,200900,2.0141,2.0142,2.0138,2.0139
GBPCHF,20080403,201000,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080403,201100,2.0136,2.0136,2.0133,2.0133
GBPCHF,20080403,201200,2.0132,2.0134,2.0132,2.0134
GBPCHF,20080403,201300,2.0135,2.0141,2.0135,2.0141
GBPCHF,20080403,201400,2.0140,2.0141,2.0139,2.0141
GBPCHF,20080403,201500,2.0140,2.0144,2.0140,2.0143
GBPCHF,20080403,201600,2.0144,2.0145,2.0144,2.0144
GBPCHF,20080403,201700,2.0143,2.0143,2.0137,2.0137
GBPCHF,20080403,201800,2.0138,2.0143,2.0138,2.0143
GBPCHF,20080403,201900,2.0142,2.0143,2.0140,2.0140
GBPCHF,20080403,202000,2.0141,2.0143,2.0140,2.0140
GBPCHF,20080403,202100,2.0138,2.0138,2.0134,2.0136
GBPCHF,20080403,202200,2.0137,2.0139,2.0136,2.0139
GBPCHF,20080403,202300,2.0138,2.0142,2.0138,2.0141
GBPCHF,20080403,202400,2.0142,2.0143,2.0141,2.0143
GBPCHF,20080403,202500,2.0142,2.0142,2.0141,2.0141
GBPCHF,20080403,202600,2.0140,2.0141,2.0138,2.0138
GBPCHF,20080403,202700,2.0139,2.0141,2.0138,2.0141
GBPCHF,20080403,202800,2.0142,2.0146,2.0141,2.0145
GBPCHF,20080403,202900,2.0144,2.0145,2.0140,2.0140
GBPCHF,20080403,203000,2.0139,2.0140,2.0139,2.0140
GBPCHF,20080403,203100,2.0141,2.0142,2.0140,2.0140
GBPCHF,20080403,203200,2.0141,2.0144,2.0138,2.0140
GBPCHF,20080403,203300,2.0141,2.0145,2.0141,2.0144
GBPCHF,20080403,203400,2.0143,2.0145,2.0143,2.0145
GBPCHF,20080403,203500,2.0144,2.0144,2.0141,2.0143
GBPCHF,20080403,203600,2.0142,2.0143,2.0139,2.0141
GBPCHF,20080403,203700,2.0140,2.0141,2.0139,2.0139
GBPCHF,20080403,203800,2.0138,2.0140,2.0137,2.0139
GBPCHF,20080403,203900,2.0138,2.0139,2.0137,2.0139
GBPCHF,20080403,204000,2.0138,2.0138,2.0136,2.0137
GBPCHF,20080403,204100,2.0136,2.0137,2.0133,2.0133
GBPCHF,20080403,204200,2.0132,2.0133,2.0131,2.0132
GBPCHF,20080403,204300,2.0131,2.0131,2.0130,2.0131
GBPCHF,20080403,204400,2.0132,2.0134,2.0128,2.0130
GBPCHF,20080403,204500,2.0131,2.0133,2.0131,2.0133
GBPCHF,20080403,204600,2.0134,2.0134,2.0132,2.0132
GBPCHF,20080403,204700,2.0133,2.0136,2.0133,2.0136
GBPCHF,20080403,204800,2.0137,2.0137,2.0135,2.0137
GBPCHF,20080403,204900,2.0138,2.0139,2.0135,2.0135
GBPCHF,20080403,205000,2.0136,2.0137,2.0136,2.0136
GBPCHF,20080403,205100,2.0135,2.0138,2.0135,2.0137
GBPCHF,20080403,205200,2.0138,2.0139,2.0137,2.0139
GBPCHF,20080403,205300,2.0138,2.0138,2.0136,2.0136
GBPCHF,20080403,205400,2.0137,2.0140,2.0136,2.0140
GBPCHF,20080403,205500,2.0139,2.0141,2.0139,2.0139
GBPCHF,20080403,205600,2.0140,2.0140,2.0136,2.0136
GBPCHF,20080403,205700,2.0135,2.0136,2.0134,2.0134
GBPCHF,20080403,205800,2.0133,2.0134,2.0133,2.0134
GBPCHF,20080403,205900,2.0133,2.0136,2.0133,2.0134
GBPCHF,20080403,210000,2.0133,2.0137,2.0133,2.0136
GBPCHF,20080403,210100,2.0135,2.0138,2.0135,2.0138
GBPCHF,20080403,210200,2.0139,2.0139,2.0134,2.0135
GBPCHF,20080403,210300,2.0134,2.0134,2.0131,2.0132
GBPCHF,20080403,210400,2.0134,2.0144,2.0134,2.0144
GBPCHF,20080403,210500,2.0145,2.0145,2.0142,2.0142
GBPCHF,20080403,210600,2.0141,2.0142,2.0136,2.0136
GBPCHF,20080403,210700,2.0135,2.0141,2.0135,2.0141
GBPCHF,20080403,210800,2.0140,2.0145,2.0140,2.0145
GBPCHF,20080403,210900,2.0146,2.0148,2.0144,2.0144
GBPCHF,20080403,211000,2.0143,2.0146,2.0143,2.0145
GBPCHF,20080403,211100,2.0144,2.0145,2.0143,2.0145
GBPCHF,20080403,211200,2.0144,2.0144,2.0140,2.0141
GBPCHF,20080403,211300,2.0142,2.0144,2.0142,2.0143
GBPCHF,20080403,211400,2.0142,2.0143,2.0137,2.0137
GBPCHF,20080403,211500,2.0138,2.0139,2.0138,2.0139
GBPCHF,20080403,211600,2.0138,2.0139,2.0137,2.0137
GBPCHF,20080403,211700,2.0135,2.0135,2.0133,2.0134
GBPCHF,20080403,211800,2.0131,2.0131,2.0127,2.0130
GBPCHF,20080403,211900,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080403,212000,2.0129,2.0129,2.0129,2.0129
GBPCHF,20080403,212100,2.0129,2.0129,2.0126,2.0126
GBPCHF,20080403,212200,2.0125,2.0126,2.0125,2.0126
GBPCHF,20080403,212300,2.0125,2.0128,2.0124,2.0125
GBPCHF,20080403,212400,2.0126,2.0129,2.0126,2.0129
GBPCHF,20080403,212500,2.0128,2.0128,2.0126,2.0126
GBPCHF,20080403,212600,2.0127,2.0128,2.0126,2.0128
GBPCHF,20080403,212700,2.0127,2.0127,2.0127,2.0127
GBPCHF,20080403,212800,2.0127,2.0127,2.0126,2.0126
GBPCHF,20080403,212900,2.0123,2.0123,2.0121,2.0122
GBPCHF,20080403,213000,2.0121,2.0121,2.0117,2.0117
GBPCHF,20080403,213100,2.0118,2.0123,2.0118,2.0120
GBPCHF,20080403,213200,2.0117,2.0120,2.0117,2.0119
GBPCHF,20080403,213300,2.0120,2.0120,2.0119,2.0119
GBPCHF,20080403,213400,2.0118,2.0118,2.0115,2.0117
GBPCHF,20080403,213500,2.0116,2.0116,2.0110,2.0112
GBPCHF,20080403,213600,2.0113,2.0116,2.0113,2.0114
GBPCHF,20080403,213700,2.0113,2.0119,2.0113,2.0119
GBPCHF,20080403,213800,2.0118,2.0121,2.0118,2.0121
GBPCHF,20080403,213900,2.0122,2.0128,2.0122,2.0127
GBPCHF,20080403,214000,2.0128,2.0128,2.0128,2.0128
GBPCHF,20080403,214100,2.0128,2.0131,2.0128,2.0131
GBPCHF,20080403,214200,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080403,214300,2.0129,2.0131,2.0129,2.0131
GBPCHF,20080403,214400,2.0132,2.0136,2.0132,2.0136
GBPCHF,20080403,214500,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080403,214600,2.0133,2.0133,2.0133,2.0133
GBPCHF,20080403,214700,2.0133,2.0133,2.0132,2.0132
GBPCHF,20080403,214800,2.0133,2.0134,2.0133,2.0134
GBPCHF,20080403,214900,2.0133,2.0133,2.0127,2.0127
GBPCHF,20080403,215000,2.0126,2.0126,2.0125,2.0125
GBPCHF,20080403,215100,2.0126,2.0127,2.0123,2.0123
GBPCHF,20080403,215200,2.0123,2.0123,2.0123,2.0123
GBPCHF,20080403,215300,2.0122,2.0134,2.0122,2.0131
GBPCHF,20080403,215400,2.0130,2.0130,2.0128,2.0128
GBPCHF,20080403,215500,2.0129,2.0132,2.0129,2.0132
GBPCHF,20080403,215600,2.0133,2.0142,2.0133,2.0142
GBPCHF,20080403,215700,2.0143,2.0145,2.0142,2.0144
GBPCHF,20080403,215800,2.0145,2.0147,2.0145,2.0147
GBPCHF,20080403,215900,2.0146,2.0147,2.0144,2.0144
GBPCHF,20080403,220000,2.0145,2.0150,2.0144,2.0150
GBPCHF,20080403,220100,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080403,220200,2.0148,2.0148,2.0147,2.0147
GBPCHF,20080403,220300,2.0146,2.0146,2.0142,2.0142
GBPCHF,20080403,220400,2.0141,2.0142,2.0141,2.0141
GBPCHF,20080403,220500,2.0142,2.0144,2.0141,2.0144
GBPCHF,20080403,220600,2.0145,2.0145,2.0144,2.0144
GBPCHF,20080403,220700,2.0143,2.0144,2.0141,2.0141
GBPCHF,20080403,220800,2.0142,2.0142,2.0141,2.0141
GBPCHF,20080403,220900,2.0142,2.0143,2.0142,2.0143
GBPCHF,20080403,221000,2.0144,2.0144,2.0142,2.0143
GBPCHF,20080403,221100,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080403,221200,2.0144,2.0144,2.0144,2.0144
GBPCHF,20080403,221300,2.0144,2.0148,2.0144,2.0148
GBPCHF,20080403,221400,2.0149,2.0157,2.0149,2.0157
GBPCHF,20080403,221500,2.0159,2.0159,2.0151,2.0151
GBPCHF,20080403,221600,2.0150,2.0150,2.0149,2.0150
GBPCHF,20080403,221700,2.0149,2.0152,2.0149,2.0151
GBPCHF,20080403,221800,2.0150,2.0150,2.0148,2.0150
GBPCHF,20080403,221900,2.0151,2.0152,2.0149,2.0151
GBPCHF,20080403,222000,2.0150,2.0153,2.0150,2.0151
GBPCHF,20080403,222100,2.0152,2.0154,2.0152,2.0152
GBPCHF,20080403,222200,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080403,222300,2.0152,2.0152,2.0151,2.0152
GBPCHF,20080403,222400,2.0153,2.0153,2.0153,2.0153
GBPCHF,20080403,222500,2.0154,2.0154,2.0153,2.0154
GBPCHF,20080403,222600,2.0155,2.0162,2.0155,2.0162
GBPCHF,20080403,222700,2.0164,2.0165,2.0161,2.0161
GBPCHF,20080403,222800,2.0162,2.0165,2.0161,2.0165
GBPCHF,20080403,222900,2.0164,2.0165,2.0164,2.0164
GBPCHF,20080403,223000,2.0165,2.0165,2.0165,2.0165
GBPCHF,20080403,223100,2.0165,2.0165,2.0159,2.0159
GBPCHF,20080403,223200,2.0158,2.0158,2.0158,2.0158
GBPCHF,20080403,223300,2.0159,2.0160,2.0158,2.0158
GBPCHF,20080403,223400,2.0157,2.0157,2.0154,2.0154
GBPCHF,20080403,223500,2.0155,2.0159,2.0155,2.0158
GBPCHF,20080403,223600,2.0158,2.0158,2.0158,2.0158
GBPCHF,20080403,223700,2.0157,2.0157,2.0157,2.0157
GBPCHF,20080403,223800,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080403,223900,2.0159,2.0160,2.0159,2.0159
GBPCHF,20080403,224000,2.0160,2.0161,2.0159,2.0159
GBPCHF,20080403,224100,2.0158,2.0158,2.0158,2.0158
GBPCHF,20080403,224200,2.0159,2.0159,2.0157,2.0157
GBPCHF,20080403,224300,2.0158,2.0158,2.0156,2.0157
GBPCHF,20080403,224400,2.0156,2.0157,2.0156,2.0157
GBPCHF,20080403,224500,2.0156,2.0157,2.0155,2.0155
GBPCHF,20080403,224600,2.0154,2.0155,2.0153,2.0155
GBPCHF,20080403,224700,2.0154,2.0155,2.0153,2.0155
GBPCHF,20080403,224800,2.0156,2.0158,2.0156,2.0158
GBPCHF,20080403,224900,2.0157,2.0158,2.0156,2.0158
GBPCHF,20080403,225000,2.0159,2.0162,2.0159,2.0162
GBPCHF,20080403,225100,2.0165,2.0168,2.0165,2.0167
GBPCHF,20080403,225200,2.0168,2.0168,2.0164,2.0164
GBPCHF,20080403,225300,2.0165,2.0168,2.0165,2.0168
GBPCHF,20080403,225400,2.0167,2.0169,2.0164,2.0164
GBPCHF,20080403,225500,2.0162,2.0165,2.0162,2.0165
GBPCHF,20080403,225600,2.0166,2.0166,2.0164,2.0165
GBPCHF,20080403,225700,2.0166,2.0166,2.0165,2.0166
GBPCHF,20080403,225800,2.0167,2.0167,2.0166,2.0166
GBPCHF,20080403,225900,2.0167,2.0167,2.0167,2.0167
GBPCHF,20080403,230000,2.0167,2.0168,2.0164,2.0165
GBPCHF,20080403,230100,2.0164,2.0168,2.0164,2.0167
GBPCHF,20080403,230200,2.0168,2.0169,2.0166,2.0169
GBPCHF,20080403,230300,2.0170,2.0171,2.0169,2.0169
GBPCHF,20080403,230400,2.0170,2.0171,2.0170,2.0171
GBPCHF,20080403,230500,2.0171,2.0172,2.0171,2.0172
GBPCHF,20080403,230600,2.0171,2.0172,2.0171,2.0171
GBPCHF,20080403,230700,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080403,230800,2.0172,2.0172,2.0172,2.0172
GBPCHF,20080403,230900,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080403,231000,2.0172,2.0172,2.0170,2.0172
GBPCHF,20080403,231100,2.0171,2.0172,2.0170,2.0170
GBPCHF,20080403,231200,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080403,231300,2.0167,2.0168,2.0167,2.0168
GBPCHF,20080403,231400,2.0168,2.0168,2.0167,2.0167
GBPCHF,20080403,231500,2.0168,2.0168,2.0168,2.0168
GBPCHF,20080403,231600,2.0168,2.0168,2.0167,2.0167
GBPCHF,20080403,231700,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080403,231800,2.0164,2.0164,2.0164,2.0164
GBPCHF,20080403,231900,2.0164,2.0164,2.0160,2.0160
GBPCHF,20080403,232000,2.0159,2.0160,2.0158,2.0158
GBPCHF,20080403,232100,2.0159,2.0160,2.0157,2.0157
GBPCHF,20080403,232200,2.0156,2.0158,2.0155,2.0155
GBPCHF,20080403,232300,2.0154,2.0154,2.0154,2.0154
GBPCHF,20080403,232400,2.0155,2.0155,2.0154,2.0155
GBPCHF,20080403,232500,2.0154,2.0160,2.0153,2.0160
GBPCHF,20080403,232600,2.0161,2.0168,2.0161,2.0168
GBPCHF,20080403,232700,2.0167,2.0167,2.0164,2.0164
GBPCHF,20080403,232800,2.0163,2.0163,2.0163,2.0163
GBPCHF,20080403,232900,2.0162,2.0163,2.0162,2.0162
GBPCHF,20080403,233000,2.0162,2.0163,2.0162,2.0163
GBPCHF,20080403,233100,2.0162,2.0163,2.0161,2.0161
GBPCHF,20080403,233200,2.0161,2.0161,2.0160,2.0160
GBPCHF,20080403,233300,2.0161,2.0162,2.0161,2.0162
GBPCHF,20080403,233400,2.0163,2.0163,2.0162,2.0162
GBPCHF,20080403,233500,2.0162,2.0163,2.0162,2.0162
GBPCHF,20080403,233600,2.0162,2.0163,2.0162,2.0163
GBPCHF,20080403,233700,2.0164,2.0164,2.0164,2.0164
GBPCHF,20080403,233800,2.0164,2.0165,2.0164,2.0164
GBPCHF,20080403,233900,2.0163,2.0163,2.0162,2.0163
GBPCHF,20080403,234000,2.0163,2.0163,2.0163,2.0163
GBPCHF,20080403,234100,2.0163,2.0164,2.0163,2.0163
GBPCHF,20080403,234200,2.0162,2.0162,2.0161,2.0161
GBPCHF,20080403,234300,2.0161,2.0161,2.0161,2.0161
GBPCHF,20080403,234400,2.0161,2.0161,2.0161,2.0161
GBPCHF,20080403,234500,2.0161,2.0161,2.0160,2.0161
GBPCHF,20080403,234600,2.0162,2.0162,2.0162,2.0162
GBPCHF,20080403,234700,2.0162,2.0162,2.0158,2.0158
GBPCHF,20080403,234800,2.0157,2.0158,2.0156,2.0156
GBPCHF,20080403,234900,2.0156,2.0156,2.0153,2.0153
GBPCHF,20080403,235000,2.0152,2.0154,2.0152,2.0153
GBPCHF,20080403,235100,2.0152,2.0153,2.0151,2.0151
GBPCHF,20080403,235200,2.0152,2.0153,2.0152,2.0153
GBPCHF,20080403,235300,2.0152,2.0152,2.0151,2.0152
GBPCHF,20080403,235400,2.0153,2.0156,2.0153,2.0154
GBPCHF,20080403,235500,2.0153,2.0153,2.0152,2.0153
GBPCHF,20080403,235600,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080403,235700,2.0150,2.0151,2.0150,2.0151
GBPCHF,20080403,235800,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080403,235900,2.0151,2.0152,2.0151,2.0152
GBPCHF,20080404,000000,2.0152,2.0152,2.0152,2.0152
GBPJPY,20080403,000100,203.42,203.42,203.36,203.36
GBPJPY,20080403,000200,203.35,203.35,203.28,203.31
GBPJPY,20080403,000300,203.33,203.33,203.31,203.32
GBPJPY,20080403,000400,203.33,203.35,203.33,203.35
GBPJPY,20080403,000500,203.34,203.34,203.34,203.34
GBPJPY,20080403,000600,203.34,203.35,203.33,203.35
GBPJPY,20080403,000700,203.36,203.36,203.33,203.33
GBPJPY,20080403,000800,203.34,203.35,203.33,203.35
GBPJPY,20080403,000900,203.36,203.40,203.36,203.40
GBPJPY,20080403,001000,203.39,203.39,203.36,203.38
GBPJPY,20080403,001100,203.37,203.37,203.35,203.35
GBPJPY,20080403,001200,203.35,203.35,203.35,203.35
GBPJPY,20080403,001300,203.36,203.39,203.36,203.39
GBPJPY,20080403,001400,203.38,203.38,203.37,203.37
GBPJPY,20080403,001500,203.38,203.38,203.37,203.37
GBPJPY,20080403,001600,203.37,203.37,203.35,203.35
GBPJPY,20080403,001700,203.34,203.34,203.31,203.31
GBPJPY,20080403,001800,203.30,203.30,203.27,203.27
GBPJPY,20080403,001900,203.28,203.28,203.27,203.27
GBPJPY,20080403,002000,203.26,203.27,203.25,203.25
GBPJPY,20080403,002100,203.26,203.27,203.26,203.26
GBPJPY,20080403,002200,203.27,203.27,203.26,203.26
GBPJPY,20080403,002300,203.27,203.27,203.26,203.26
GBPJPY,20080403,002400,203.25,203.25,203.25,203.25
GBPJPY,20080403,002500,203.25,203.27,203.25,203.27
GBPJPY,20080403,002600,203.26,203.27,203.26,203.27
GBPJPY,20080403,002700,203.27,203.27,203.26,203.26
GBPJPY,20080403,002800,203.27,203.27,203.26,203.26
GBPJPY,20080403,002900,203.27,203.27,203.26,203.26
GBPJPY,20080403,003000,203.25,203.25,203.25,203.25
GBPJPY,20080403,003100,203.25,203.26,203.25,203.26
GBPJPY,20080403,003200,203.25,203.26,203.25,203.25
GBPJPY,20080403,003300,203.25,203.26,203.25,203.26
GBPJPY,20080403,003400,203.25,203.25,203.23,203.23
GBPJPY,20080403,003500,203.24,203.24,203.24,203.24
GBPJPY,20080403,003600,203.24,203.24,203.23,203.23
GBPJPY,20080403,003700,203.23,203.23,203.23,203.23
GBPJPY,20080403,003800,203.23,203.23,203.23,203.23
GBPJPY,20080403,003900,203.24,203.24,203.24,203.24
GBPJPY,20080403,004000,203.23,203.25,203.22,203.22
GBPJPY,20080403,004100,203.22,203.22,203.22,203.22
GBPJPY,20080403,004200,203.23,203.23,203.23,203.23
GBPJPY,20080403,004300,203.24,203.25,203.24,203.25
GBPJPY,20080403,004400,203.24,203.24,203.21,203.21
GBPJPY,20080403,004500,203.20,203.22,203.20,203.22
GBPJPY,20080403,004600,203.21,203.22,203.21,203.22
GBPJPY,20080403,004700,203.22,203.22,203.22,203.22
GBPJPY,20080403,004800,203.23,203.23,203.23,203.23
GBPJPY,20080403,004900,203.22,203.22,203.21,203.22
GBPJPY,20080403,005000,203.23,203.23,203.20,203.20
GBPJPY,20080403,005100,203.20,203.20,203.20,203.20
GBPJPY,20080403,005200,203.20,203.20,203.20,203.20
GBPJPY,20080403,005300,203.19,203.19,203.18,203.18
GBPJPY,20080403,005400,203.19,203.19,203.19,203.19
GBPJPY,20080403,005500,203.20,203.20,203.19,203.19
GBPJPY,20080403,005600,203.18,203.20,203.18,203.20
GBPJPY,20080403,005700,203.21,203.21,203.19,203.19
GBPJPY,20080403,005800,203.21,203.22,203.21,203.22
GBPJPY,20080403,005900,203.21,203.21,203.19,203.19
GBPJPY,20080403,010000,203.20,203.29,203.20,203.29
GBPJPY,20080403,010100,203.30,203.32,203.30,203.32
GBPJPY,20080403,010200,203.31,203.31,203.26,203.26
GBPJPY,20080403,010300,203.27,203.27,203.22,203.23
GBPJPY,20080403,010400,203.24,203.24,203.22,203.22
GBPJPY,20080403,010500,203.23,203.28,203.22,203.28
GBPJPY,20080403,010600,203.29,203.29,203.25,203.26
GBPJPY,20080403,010700,203.25,203.25,203.25,203.25
GBPJPY,20080403,010800,203.26,203.27,203.26,203.27
GBPJPY,20080403,010900,203.28,203.30,203.28,203.29
GBPJPY,20080403,011000,203.28,203.29,203.28,203.29
GBPJPY,20080403,011100,203.30,203.30,203.30,203.30
GBPJPY,20080403,011200,203.30,203.31,203.28,203.28
GBPJPY,20080403,011300,203.27,203.29,203.27,203.28
GBPJPY,20080403,011400,203.27,203.29,203.27,203.29
GBPJPY,20080403,011500,203.30,203.32,203.30,203.32
GBPJPY,20080403,011600,203.31,203.33,203.31,203.32
GBPJPY,20080403,011700,203.31,203.31,203.30,203.30
GBPJPY,20080403,011800,203.29,203.32,203.27,203.32
GBPJPY,20080403,011900,203.31,203.32,203.30,203.30
GBPJPY,20080403,012000,203.29,203.29,203.29,203.29
GBPJPY,20080403,012100,203.29,203.29,203.29,203.29
GBPJPY,20080403,012200,203.29,203.31,203.29,203.30
GBPJPY,20080403,012300,203.31,203.31,203.30,203.30
GBPJPY,20080403,012400,203.30,203.30,203.29,203.29
GBPJPY,20080403,012500,203.29,203.29,203.29,203.29
GBPJPY,20080403,012600,203.28,203.28,203.28,203.28
GBPJPY,20080403,012700,203.28,203.29,203.28,203.28
GBPJPY,20080403,012800,203.28,203.28,203.28,203.28
GBPJPY,20080403,012900,203.27,203.27,203.27,203.27
GBPJPY,20080403,013000,203.27,203.27,203.26,203.26
GBPJPY,20080403,013100,203.26,203.26,203.25,203.26
GBPJPY,20080403,013200,203.26,203.27,203.26,203.27
GBPJPY,20080403,013300,203.26,203.26,203.25,203.25
GBPJPY,20080403,013400,203.24,203.28,203.23,203.28
GBPJPY,20080403,013500,203.27,203.27,203.24,203.26
GBPJPY,20080403,013600,203.27,203.28,203.27,203.28
GBPJPY,20080403,013700,203.28,203.28,203.26,203.26
GBPJPY,20080403,013800,203.25,203.25,203.24,203.25
GBPJPY,20080403,013900,203.24,203.24,203.18,203.18
GBPJPY,20080403,014000,203.18,203.18,203.18,203.18
GBPJPY,20080403,014100,203.17,203.17,203.16,203.17
GBPJPY,20080403,014200,203.18,203.18,203.15,203.15
GBPJPY,20080403,014300,203.16,203.16,203.13,203.13
GBPJPY,20080403,014400,203.12,203.12,203.12,203.12
GBPJPY,20080403,014500,203.12,203.13,203.12,203.13
GBPJPY,20080403,014600,203.14,203.17,203.13,203.17
GBPJPY,20080403,014700,203.18,203.20,203.18,203.19
GBPJPY,20080403,014800,203.19,203.19,203.19,203.19
GBPJPY,20080403,014900,203.18,203.20,203.18,203.20
GBPJPY,20080403,015000,203.21,203.21,203.21,203.21
GBPJPY,20080403,015100,203.22,203.22,203.22,203.22
GBPJPY,20080403,015200,203.22,203.22,203.21,203.21
GBPJPY,20080403,015300,203.20,203.20,203.15,203.15
GBPJPY,20080403,015400,203.14,203.14,203.14,203.14
GBPJPY,20080403,015500,203.14,203.14,203.14,203.14
GBPJPY,20080403,015600,203.15,203.17,203.15,203.17
GBPJPY,20080403,015700,203.16,203.16,203.16,203.16
GBPJPY,20080403,015800,203.16,203.16,203.10,203.10
GBPJPY,20080403,015900,203.09,203.09,203.09,203.09
GBPJPY,20080403,020000,203.09,203.10,203.09,203.09
GBPJPY,20080403,020100,203.07,203.11,203.07,203.11
GBPJPY,20080403,020200,203.12,203.15,203.11,203.12
GBPJPY,20080403,020300,203.11,203.13,203.10,203.13
GBPJPY,20080403,020400,203.14,203.18,203.14,203.18
GBPJPY,20080403,020500,203.17,203.18,203.17,203.18
GBPJPY,20080403,020600,203.17,203.17,203.13,203.16
GBPJPY,20080403,020700,203.17,203.18,203.16,203.18
GBPJPY,20080403,020800,203.17,203.21,203.17,203.21
GBPJPY,20080403,020900,203.22,203.24,203.22,203.24
GBPJPY,20080403,021000,203.23,203.26,203.22,203.26
GBPJPY,20080403,021100,203.26,203.26,203.25,203.26
GBPJPY,20080403,021200,203.27,203.27,203.25,203.25
GBPJPY,20080403,021300,203.24,203.26,203.23,203.23
GBPJPY,20080403,021400,203.24,203.24,203.22,203.22
GBPJPY,20080403,021500,203.23,203.25,203.22,203.22
GBPJPY,20080403,021600,203.23,203.28,203.23,203.27
GBPJPY,20080403,021700,203.26,203.26,203.25,203.25
GBPJPY,20080403,021800,203.26,203.26,203.26,203.26
GBPJPY,20080403,021900,203.26,203.27,203.24,203.24
GBPJPY,20080403,022000,203.25,203.33,203.25,203.33
GBPJPY,20080403,022100,203.32,203.32,203.28,203.28
GBPJPY,20080403,022200,203.27,203.27,203.25,203.25
GBPJPY,20080403,022300,203.24,203.24,203.19,203.19
GBPJPY,20080403,022400,203.18,203.19,203.18,203.19
GBPJPY,20080403,022500,203.20,203.21,203.18,203.21
GBPJPY,20080403,022600,203.22,203.24,203.22,203.24
GBPJPY,20080403,022700,203.25,203.26,203.23,203.23
GBPJPY,20080403,022800,203.24,203.24,203.21,203.22
GBPJPY,20080403,022900,203.21,203.22,203.20,203.22
GBPJPY,20080403,023000,203.23,203.25,203.22,203.25
GBPJPY,20080403,023100,203.24,203.24,203.23,203.23
GBPJPY,20080403,023200,203.24,203.25,203.23,203.23
GBPJPY,20080403,023300,203.22,203.22,203.19,203.19
GBPJPY,20080403,023400,203.18,203.20,203.18,203.20
GBPJPY,20080403,023500,203.21,203.23,203.20,203.20
GBPJPY,20080403,023600,203.21,203.22,203.21,203.21
GBPJPY,20080403,023700,203.22,203.22,203.15,203.17
GBPJPY,20080403,023800,203.16,203.17,203.16,203.16
GBPJPY,20080403,023900,203.15,203.15,203.13,203.15
GBPJPY,20080403,024000,203.14,203.21,203.14,203.21
GBPJPY,20080403,024100,203.20,203.22,203.19,203.21
GBPJPY,20080403,024200,203.22,203.22,203.20,203.21
GBPJPY,20080403,024300,203.22,203.26,203.22,203.25
GBPJPY,20080403,024400,203.24,203.24,203.18,203.19
GBPJPY,20080403,024500,203.20,203.21,203.19,203.19
GBPJPY,20080403,024600,203.20,203.21,203.20,203.21
GBPJPY,20080403,024700,203.20,203.20,203.18,203.18
GBPJPY,20080403,024800,203.19,203.20,203.18,203.20
GBPJPY,20080403,024900,203.21,203.23,203.21,203.22
GBPJPY,20080403,025000,203.21,203.22,203.20,203.22
GBPJPY,20080403,025100,203.23,203.23,203.19,203.19
GBPJPY,20080403,025200,203.20,203.22,203.18,203.18
GBPJPY,20080403,025300,203.19,203.19,203.15,203.16
GBPJPY,20080403,025400,203.17,203.18,203.15,203.15
GBPJPY,20080403,025500,203.14,203.16,203.14,203.14
GBPJPY,20080403,025600,203.12,203.14,203.12,203.12
GBPJPY,20080403,025700,203.13,203.13,203.13,203.13
GBPJPY,20080403,025800,203.13,203.16,203.13,203.15
GBPJPY,20080403,025900,203.16,203.20,203.16,203.20
GBPJPY,20080403,030000,203.21,203.36,203.21,203.36
GBPJPY,20080403,030100,203.38,203.38,203.34,203.34
GBPJPY,20080403,030200,203.35,203.44,203.35,203.43
GBPJPY,20080403,030300,203.42,203.42,203.35,203.36
GBPJPY,20080403,030400,203.37,203.38,203.34,203.34
GBPJPY,20080403,030500,203.33,203.38,203.33,203.37
GBPJPY,20080403,030600,203.38,203.38,203.36,203.36
GBPJPY,20080403,030700,203.37,203.37,203.34,203.36
GBPJPY,20080403,030800,203.37,203.37,203.35,203.35
GBPJPY,20080403,030900,203.35,203.37,203.35,203.37
GBPJPY,20080403,031000,203.38,203.38,203.37,203.37
GBPJPY,20080403,031100,203.36,203.37,203.35,203.35
GBPJPY,20080403,031200,203.34,203.34,203.30,203.30
GBPJPY,20080403,031300,203.31,203.38,203.31,203.38
GBPJPY,20080403,031400,203.39,203.39,203.38,203.38
GBPJPY,20080403,031500,203.38,203.38,203.38,203.38
GBPJPY,20080403,031600,203.38,203.38,203.34,203.34
GBPJPY,20080403,031700,203.33,203.33,203.33,203.33
GBPJPY,20080403,031800,203.33,203.33,203.33,203.33
GBPJPY,20080403,031900,203.33,203.35,203.33,203.35
GBPJPY,20080403,032000,203.36,203.37,203.36,203.37
GBPJPY,20080403,032100,203.38,203.41,203.38,203.41
GBPJPY,20080403,032200,203.43,203.44,203.41,203.43
GBPJPY,20080403,032300,203.42,203.43,203.42,203.43
GBPJPY,20080403,032400,203.42,203.42,203.37,203.37
GBPJPY,20080403,032500,203.36,203.36,203.36,203.36
GBPJPY,20080403,032600,203.37,203.38,203.37,203.37
GBPJPY,20080403,032700,203.38,203.38,203.37,203.37
GBPJPY,20080403,032800,203.38,203.40,203.38,203.38
GBPJPY,20080403,032900,203.39,203.40,203.39,203.40
GBPJPY,20080403,033000,203.40,203.40,203.40,203.40
GBPJPY,20080403,033100,203.39,203.40,203.39,203.40
GBPJPY,20080403,033200,203.41,203.42,203.41,203.42
GBPJPY,20080403,033300,203.41,203.47,203.41,203.47
GBPJPY,20080403,033400,203.48,203.48,203.46,203.46
GBPJPY,20080403,033500,203.45,203.48,203.44,203.47
GBPJPY,20080403,033600,203.48,203.50,203.48,203.50
GBPJPY,20080403,033700,203.51,203.54,203.51,203.51
GBPJPY,20080403,033800,203.53,203.56,203.53,203.56
GBPJPY,20080403,033900,203.57,203.57,203.54,203.55
GBPJPY,20080403,034000,203.54,203.56,203.54,203.54
GBPJPY,20080403,034100,203.53,203.55,203.53,203.55
GBPJPY,20080403,034200,203.56,203.57,203.56,203.57
GBPJPY,20080403,034300,203.58,203.58,203.58,203.58
GBPJPY,20080403,034400,203.57,203.57,203.57,203.57
GBPJPY,20080403,034500,203.58,203.65,203.58,203.65
GBPJPY,20080403,034600,203.64,203.65,203.64,203.64
GBPJPY,20080403,034700,203.65,203.65,203.65,203.65
GBPJPY,20080403,034800,203.64,203.65,203.62,203.62
GBPJPY,20080403,034900,203.63,203.64,203.63,203.63
GBPJPY,20080403,035000,203.62,203.62,203.58,203.58
GBPJPY,20080403,035100,203.59,203.60,203.58,203.60
GBPJPY,20080403,035200,203.59,203.61,203.59,203.60
GBPJPY,20080403,035300,203.59,203.59,203.58,203.59
GBPJPY,20080403,035400,203.60,203.60,203.57,203.59
GBPJPY,20080403,035500,203.58,203.61,203.53,203.53
GBPJPY,20080403,035600,203.54,203.56,203.54,203.56
GBPJPY,20080403,035700,203.57,203.58,203.56,203.58
GBPJPY,20080403,035800,203.57,203.57,203.55,203.55
GBPJPY,20080403,035900,203.56,203.56,203.55,203.56
GBPJPY,20080403,040000,203.55,203.56,203.53,203.54
GBPJPY,20080403,040100,203.55,203.55,203.54,203.54
GBPJPY,20080403,040200,203.53,203.54,203.52,203.52
GBPJPY,20080403,040300,203.53,203.53,203.49,203.49
GBPJPY,20080403,040400,203.48,203.50,203.48,203.49
GBPJPY,20080403,040500,203.48,203.49,203.47,203.48
GBPJPY,20080403,040600,203.49,203.49,203.48,203.48
GBPJPY,20080403,040700,203.47,203.50,203.47,203.50
GBPJPY,20080403,040800,203.51,203.53,203.50,203.50
GBPJPY,20080403,040900,203.51,203.51,203.50,203.50
GBPJPY,20080403,041000,203.51,203.52,203.50,203.50
GBPJPY,20080403,041100,203.51,203.51,203.47,203.47
GBPJPY,20080403,041200,203.46,203.46,203.42,203.43
GBPJPY,20080403,041300,203.44,203.44,203.38,203.38
GBPJPY,20080403,041400,203.37,203.38,203.33,203.38
GBPJPY,20080403,041500,203.39,203.40,203.37,203.37
GBPJPY,20080403,041600,203.38,203.38,203.35,203.36
GBPJPY,20080403,041700,203.37,203.39,203.37,203.38
GBPJPY,20080403,041800,203.37,203.38,203.37,203.37
GBPJPY,20080403,041900,203.36,203.36,203.36,203.36
GBPJPY,20080403,042000,203.36,203.40,203.36,203.37
GBPJPY,20080403,042100,203.38,203.41,203.38,203.41
GBPJPY,20080403,042200,203.40,203.40,203.39,203.39
GBPJPY,20080403,042300,203.40,203.42,203.40,203.41
GBPJPY,20080403,042400,203.40,203.40,203.39,203.40
GBPJPY,20080403,042500,203.39,203.40,203.39,203.39
GBPJPY,20080403,042600,203.40,203.40,203.39,203.40
GBPJPY,20080403,042700,203.39,203.39,203.38,203.38
GBPJPY,20080403,042800,203.37,203.39,203.37,203.39
GBPJPY,20080403,042900,203.38,203.39,203.38,203.39
GBPJPY,20080403,043000,203.39,203.39,203.39,203.39
GBPJPY,20080403,043100,203.39,203.39,203.39,203.39
GBPJPY,20080403,043200,203.38,203.38,203.35,203.35
GBPJPY,20080403,043300,203.34,203.34,203.31,203.31
GBPJPY,20080403,043400,203.30,203.31,203.29,203.29
GBPJPY,20080403,043500,203.30,203.30,203.29,203.29
GBPJPY,20080403,043600,203.29,203.29,203.29,203.29
GBPJPY,20080403,043700,203.30,203.32,203.30,203.31
GBPJPY,20080403,043800,203.30,203.31,203.30,203.30
GBPJPY,20080403,043900,203.31,203.31,203.28,203.28
GBPJPY,20080403,044000,203.26,203.26,203.23,203.25
GBPJPY,20080403,044100,203.24,203.24,203.22,203.23
GBPJPY,20080403,044200,203.24,203.27,203.24,203.26
GBPJPY,20080403,044300,203.27,203.28,203.27,203.27
GBPJPY,20080403,044400,203.26,203.27,203.26,203.26
GBPJPY,20080403,044500,203.27,203.28,203.27,203.28
GBPJPY,20080403,044600,203.29,203.29,203.28,203.29
GBPJPY,20080403,044700,203.30,203.31,203.30,203.31
GBPJPY,20080403,044800,203.30,203.32,203.30,203.32
GBPJPY,20080403,044900,203.33,203.33,203.32,203.32
GBPJPY,20080403,045000,203.33,203.33,203.33,203.33
GBPJPY,20080403,045100,203.32,203.32,203.32,203.32
GBPJPY,20080403,045200,203.32,203.35,203.31,203.35
GBPJPY,20080403,045300,203.34,203.34,203.32,203.32
GBPJPY,20080403,045400,203.33,203.36,203.33,203.35
GBPJPY,20080403,045500,203.36,203.42,203.36,203.42
GBPJPY,20080403,045600,203.41,203.43,203.38,203.38
GBPJPY,20080403,045700,203.39,203.39,203.38,203.38
GBPJPY,20080403,045800,203.38,203.39,203.38,203.38
GBPJPY,20080403,045900,203.38,203.38,203.38,203.38
GBPJPY,20080403,050000,203.37,203.37,203.36,203.37
GBPJPY,20080403,050100,203.38,203.42,203.38,203.42
GBPJPY,20080403,050200,203.43,203.43,203.42,203.42
GBPJPY,20080403,050300,203.43,203.43,203.42,203.43
GBPJPY,20080403,050400,203.42,203.43,203.42,203.43
GBPJPY,20080403,050500,203.43,203.44,203.43,203.44
GBPJPY,20080403,050600,203.43,203.44,203.42,203.42
GBPJPY,20080403,050700,203.43,203.43,203.40,203.40
GBPJPY,20080403,050800,203.41,203.42,203.39,203.40
GBPJPY,20080403,050900,203.41,203.43,203.41,203.41
GBPJPY,20080403,051000,203.40,203.40,203.38,203.40
GBPJPY,20080403,051100,203.41,203.43,203.41,203.43
GBPJPY,20080403,051200,203.44,203.45,203.44,203.44
GBPJPY,20080403,051300,203.45,203.45,203.43,203.43
GBPJPY,20080403,051400,203.43,203.43,203.43,203.43
GBPJPY,20080403,051500,203.42,203.42,203.41,203.41
GBPJPY,20080403,051600,203.40,203.40,203.39,203.39
GBPJPY,20080403,051700,203.40,203.40,203.40,203.40
GBPJPY,20080403,051800,203.40,203.40,203.40,203.40
GBPJPY,20080403,051900,203.40,203.40,203.40,203.40
GBPJPY,20080403,052000,203.39,203.39,203.38,203.38
GBPJPY,20080403,052100,203.37,203.38,203.37,203.37
GBPJPY,20080403,052200,203.38,203.38,203.33,203.33
GBPJPY,20080403,052300,203.34,203.38,203.34,203.38
GBPJPY,20080403,052400,203.37,203.38,203.37,203.38
GBPJPY,20080403,052500,203.39,203.39,203.38,203.38
GBPJPY,20080403,052600,203.37,203.37,203.37,203.37
GBPJPY,20080403,052700,203.37,203.37,203.37,203.37
GBPJPY,20080403,052800,203.37,203.38,203.37,203.38
GBPJPY,20080403,052900,203.38,203.38,203.38,203.38
GBPJPY,20080403,053000,203.39,203.40,203.39,203.40
GBPJPY,20080403,053100,203.41,203.42,203.41,203.42
GBPJPY,20080403,053200,203.42,203.42,203.42,203.42
GBPJPY,20080403,053300,203.42,203.43,203.42,203.43
GBPJPY,20080403,053400,203.42,203.43,203.42,203.43
GBPJPY,20080403,053500,203.42,203.42,203.40,203.40
GBPJPY,20080403,053600,203.41,203.43,203.41,203.43
GBPJPY,20080403,053700,203.44,203.50,203.44,203.49
GBPJPY,20080403,053800,203.49,203.49,203.47,203.47
GBPJPY,20080403,053900,203.46,203.46,203.43,203.43
GBPJPY,20080403,054000,203.44,203.45,203.44,203.45
GBPJPY,20080403,054100,203.46,203.46,203.46,203.46
GBPJPY,20080403,054200,203.46,203.46,203.45,203.45
GBPJPY,20080403,054300,203.44,203.45,203.44,203.45
GBPJPY,20080403,054400,203.45,203.45,203.45,203.45
GBPJPY,20080403,054500,203.44,203.45,203.44,203.45
GBPJPY,20080403,054600,203.46,203.47,203.46,203.47
GBPJPY,20080403,054700,203.47,203.49,203.47,203.49
GBPJPY,20080403,054800,203.50,203.51,203.50,203.51
GBPJPY,20080403,054900,203.50,203.51,203.50,203.51
GBPJPY,20080403,055000,203.50,203.50,203.49,203.49
GBPJPY,20080403,055100,203.49,203.49,203.49,203.49
GBPJPY,20080403,055200,203.49,203.49,203.44,203.44
GBPJPY,20080403,055300,203.45,203.48,203.45,203.48
GBPJPY,20080403,055400,203.47,203.48,203.46,203.48
GBPJPY,20080403,055500,203.49,203.50,203.48,203.50
GBPJPY,20080403,055600,203.49,203.52,203.49,203.52
GBPJPY,20080403,055700,203.52,203.52,203.51,203.51
GBPJPY,20080403,055800,203.52,203.53,203.52,203.53
GBPJPY,20080403,055900,203.52,203.52,203.50,203.50
GBPJPY,20080403,060000,203.50,203.50,203.49,203.50
GBPJPY,20080403,060100,203.52,203.56,203.51,203.56
GBPJPY,20080403,060200,203.57,203.68,203.57,203.62
GBPJPY,20080403,060300,203.61,203.61,203.57,203.60
GBPJPY,20080403,060400,203.61,203.62,203.61,203.62
GBPJPY,20080403,060500,203.63,203.64,203.63,203.63
GBPJPY,20080403,060600,203.62,203.69,203.62,203.69
GBPJPY,20080403,060700,203.68,203.73,203.68,203.72
GBPJPY,20080403,060800,203.71,203.72,203.68,203.68
GBPJPY,20080403,060900,203.67,203.68,203.63,203.64
GBPJPY,20080403,061000,203.65,203.65,203.64,203.64
GBPJPY,20080403,061100,203.65,203.68,203.65,203.68
GBPJPY,20080403,061200,203.69,203.79,203.69,203.79
GBPJPY,20080403,061300,203.81,203.82,203.73,203.73
GBPJPY,20080403,061400,203.74,203.75,203.71,203.71
GBPJPY,20080403,061500,203.70,203.70,203.65,203.66
GBPJPY,20080403,061600,203.68,203.68,203.65,203.65
GBPJPY,20080403,061700,203.64,203.73,203.64,203.73
GBPJPY,20080403,061800,203.74,203.74,203.69,203.70
GBPJPY,20080403,061900,203.71,203.71,203.68,203.69
GBPJPY,20080403,062000,203.70,203.72,203.70,203.72
GBPJPY,20080403,062100,203.73,203.74,203.73,203.73
GBPJPY,20080403,062200,203.72,203.79,203.72,203.79
GBPJPY,20080403,062300,203.78,203.79,203.76,203.79
GBPJPY,20080403,062400,203.79,203.79,203.79,203.79
GBPJPY,20080403,062500,203.80,203.90,203.80,203.90
GBPJPY,20080403,062600,203.89,203.97,203.88,203.96
GBPJPY,20080403,062700,203.95,203.95,203.92,203.94
GBPJPY,20080403,062800,203.93,203.93,203.86,203.86
GBPJPY,20080403,062900,203.87,203.87,203.82,203.82
GBPJPY,20080403,063000,203.81,203.81,203.78,203.78
GBPJPY,20080403,063100,203.79,203.86,203.79,203.86
GBPJPY,20080403,063200,203.85,203.88,203.84,203.85
GBPJPY,20080403,063300,203.86,203.88,203.86,203.86
GBPJPY,20080403,063400,203.87,203.94,203.87,203.88
GBPJPY,20080403,063500,203.87,203.87,203.85,203.85
GBPJPY,20080403,063600,203.84,203.86,203.83,203.86
GBPJPY,20080403,063700,203.87,203.87,203.86,203.86
GBPJPY,20080403,063800,203.85,203.88,203.85,203.88
GBPJPY,20080403,063900,203.89,203.90,203.87,203.87
GBPJPY,20080403,064000,203.88,203.93,203.88,203.93
GBPJPY,20080403,064100,203.94,203.95,203.90,203.90
GBPJPY,20080403,064200,203.89,203.89,203.88,203.88
GBPJPY,20080403,064300,203.89,203.90,203.85,203.85
GBPJPY,20080403,064400,203.84,203.84,203.78,203.78
GBPJPY,20080403,064500,203.79,203.81,203.79,203.81
GBPJPY,20080403,064600,203.80,203.81,203.80,203.80
GBPJPY,20080403,064700,203.81,203.89,203.80,203.88
GBPJPY,20080403,064800,203.89,203.89,203.89,203.89
GBPJPY,20080403,064900,203.88,203.88,203.87,203.88
GBPJPY,20080403,065000,203.89,203.90,203.88,203.90
GBPJPY,20080403,065100,203.91,203.92,203.90,203.91
GBPJPY,20080403,065200,203.90,203.90,203.89,203.90
GBPJPY,20080403,065300,203.91,203.91,203.82,203.91
GBPJPY,20080403,065400,203.93,204.02,203.93,204.01
GBPJPY,20080403,065500,204.02,204.06,204.02,204.06
GBPJPY,20080403,065600,204.07,204.07,204.00,204.00
GBPJPY,20080403,065700,203.99,204.03,203.97,204.03
GBPJPY,20080403,065800,204.04,204.04,204.00,204.01
GBPJPY,20080403,065900,204.02,204.04,204.01,204.01
GBPJPY,20080403,070000,204.02,204.03,203.97,203.99
GBPJPY,20080403,070100,204.00,204.01,203.99,203.99
GBPJPY,20080403,070200,203.98,203.98,203.94,203.95
GBPJPY,20080403,070300,203.96,203.96,203.93,203.93
GBPJPY,20080403,070400,203.92,203.93,203.91,203.93
GBPJPY,20080403,070500,203.92,203.92,203.88,203.89
GBPJPY,20080403,070600,203.90,203.90,203.87,203.87
GBPJPY,20080403,070700,203.88,203.90,203.88,203.90
GBPJPY,20080403,070800,203.90,203.90,203.90,203.90
GBPJPY,20080403,070900,203.90,203.91,203.90,203.91
GBPJPY,20080403,071000,203.92,203.92,203.89,203.89
GBPJPY,20080403,071100,203.87,203.87,203.82,203.82
GBPJPY,20080403,071200,203.83,203.83,203.80,203.81
GBPJPY,20080403,071300,203.80,203.81,203.77,203.79
GBPJPY,20080403,071400,203.80,203.83,203.80,203.83
GBPJPY,20080403,071500,203.83,203.83,203.83,203.83
GBPJPY,20080403,071600,203.82,203.82,203.81,203.82
GBPJPY,20080403,071700,203.83,203.83,203.83,203.83
GBPJPY,20080403,071800,203.84,203.86,203.84,203.85
GBPJPY,20080403,071900,203.84,203.84,203.81,203.83
GBPJPY,20080403,072000,203.82,203.82,203.81,203.82
GBPJPY,20080403,072100,203.83,203.84,203.82,203.82
GBPJPY,20080403,072200,203.81,203.82,203.81,203.82
GBPJPY,20080403,072300,203.81,203.81,203.78,203.78
GBPJPY,20080403,072400,203.79,203.79,203.79,203.79
GBPJPY,20080403,072500,203.80,203.82,203.79,203.82
GBPJPY,20080403,072600,203.83,203.84,203.83,203.84
GBPJPY,20080403,072700,203.83,203.88,203.82,203.88
GBPJPY,20080403,072800,203.89,203.97,203.89,203.97
GBPJPY,20080403,072900,203.98,204.06,203.98,203.99
GBPJPY,20080403,073000,204.00,204.00,203.97,204.00
GBPJPY,20080403,073100,204.01,204.05,204.01,204.05
GBPJPY,20080403,073200,204.06,204.13,204.06,204.12
GBPJPY,20080403,073300,204.11,204.11,204.03,204.04
GBPJPY,20080403,073400,204.05,204.05,204.03,204.04
GBPJPY,20080403,073500,204.03,204.07,204.03,204.06
GBPJPY,20080403,073600,204.07,204.13,204.07,204.12
GBPJPY,20080403,073700,204.14,204.16,204.06,204.07
GBPJPY,20080403,073800,204.08,204.11,204.08,204.09
GBPJPY,20080403,073900,204.08,204.08,204.00,204.00
GBPJPY,20080403,074000,204.01,204.04,204.01,204.03
GBPJPY,20080403,074100,204.01,204.02,204.01,204.01
GBPJPY,20080403,074200,204.00,204.00,203.96,204.00
GBPJPY,20080403,074300,203.99,204.02,203.99,204.01
GBPJPY,20080403,074400,204.00,204.03,203.99,204.00
GBPJPY,20080403,074500,203.99,203.99,203.94,203.94
GBPJPY,20080403,074600,203.93,203.97,203.92,203.97
GBPJPY,20080403,074700,203.98,204.03,203.98,204.03
GBPJPY,20080403,074800,204.04,204.07,204.03,204.04
GBPJPY,20080403,074900,204.03,204.04,203.98,204.04
GBPJPY,20080403,075000,204.05,204.08,204.02,204.08
GBPJPY,20080403,075100,204.12,204.15,204.11,204.11
GBPJPY,20080403,075200,204.12,204.13,204.11,204.12
GBPJPY,20080403,075300,204.11,204.12,204.10,204.12
GBPJPY,20080403,075400,204.11,204.13,204.10,204.12
GBPJPY,20080403,075500,204.11,204.12,204.09,204.12
GBPJPY,20080403,075600,204.10,204.12,204.09,204.12
GBPJPY,20080403,075700,204.11,204.11,204.04,204.04
GBPJPY,20080403,075800,204.03,204.09,204.03,204.07
GBPJPY,20080403,075900,204.06,204.07,204.04,204.07
GBPJPY,20080403,080000,204.08,204.14,204.08,204.14
GBPJPY,20080403,080100,204.13,204.13,204.02,204.04
GBPJPY,20080403,080200,204.07,204.10,204.06,204.10
GBPJPY,20080403,080300,204.11,204.17,204.10,204.13
GBPJPY,20080403,080400,204.14,204.15,204.09,204.09
GBPJPY,20080403,080500,204.10,204.22,204.10,204.18
GBPJPY,20080403,080600,204.17,204.17,204.12,204.13
GBPJPY,20080403,080700,204.14,204.15,204.12,204.12
GBPJPY,20080403,080800,204.13,204.15,204.12,204.12
GBPJPY,20080403,080900,204.13,204.14,204.09,204.11
GBPJPY,20080403,081000,204.10,204.13,204.10,204.11
GBPJPY,20080403,081100,204.10,204.15,204.10,204.15
GBPJPY,20080403,081200,204.14,204.16,204.11,204.14
GBPJPY,20080403,081300,204.15,204.19,204.13,204.19
GBPJPY,20080403,081400,204.18,204.18,204.15,204.15
GBPJPY,20080403,081500,204.16,204.23,204.16,204.21
GBPJPY,20080403,081600,204.20,204.21,204.17,204.20
GBPJPY,20080403,081700,204.21,204.22,204.18,204.22
GBPJPY,20080403,081800,204.23,204.36,204.23,204.36
GBPJPY,20080403,081900,204.37,204.38,204.35,204.37
GBPJPY,20080403,082000,204.38,204.43,204.37,204.43
GBPJPY,20080403,082100,204.46,204.51,204.43,204.48
GBPJPY,20080403,082200,204.47,204.47,204.40,204.40
GBPJPY,20080403,082300,204.42,204.50,204.42,204.48
GBPJPY,20080403,082400,204.49,204.49,204.43,204.43
GBPJPY,20080403,082500,204.42,204.49,204.42,204.47
GBPJPY,20080403,082600,204.46,204.46,204.42,204.42
GBPJPY,20080403,082700,204.43,204.44,204.40,204.44
GBPJPY,20080403,082800,204.45,204.47,204.42,204.47
GBPJPY,20080403,082900,204.48,204.51,204.48,204.51
GBPJPY,20080403,083000,204.52,204.53,204.48,204.52
GBPJPY,20080403,083100,204.51,204.52,204.45,204.47
GBPJPY,20080403,083200,204.50,204.51,204.46,204.47
GBPJPY,20080403,083300,204.48,204.48,204.42,204.43
GBPJPY,20080403,083400,204.44,204.44,204.34,204.37
GBPJPY,20080403,083500,204.39,204.39,204.34,204.37
GBPJPY,20080403,083600,204.38,204.48,204.37,204.48
GBPJPY,20080403,083700,204.47,204.47,204.45,204.47
GBPJPY,20080403,083800,204.48,204.48,204.42,204.42
GBPJPY,20080403,083900,204.40,204.42,204.38,204.38
GBPJPY,20080403,084000,204.37,204.38,204.35,204.37
GBPJPY,20080403,084100,204.36,204.44,204.35,204.43
GBPJPY,20080403,084200,204.42,204.43,204.40,204.42
GBPJPY,20080403,084300,204.43,204.47,204.42,204.45
GBPJPY,20080403,084400,204.44,204.44,204.38,204.40
GBPJPY,20080403,084500,204.43,204.43,204.35,204.40
GBPJPY,20080403,084600,204.41,204.43,204.40,204.40
GBPJPY,20080403,084700,204.41,204.41,204.39,204.40
GBPJPY,20080403,084800,204.41,204.41,204.39,204.41
GBPJPY,20080403,084900,204.40,204.40,204.34,204.34
GBPJPY,20080403,085000,204.32,204.34,204.32,204.33
GBPJPY,20080403,085100,204.34,204.34,204.27,204.27
GBPJPY,20080403,085200,204.25,204.26,204.23,204.25
GBPJPY,20080403,085300,204.26,204.31,204.25,204.31
GBPJPY,20080403,085400,204.32,204.35,204.30,204.30
GBPJPY,20080403,085500,204.32,204.34,204.32,204.34
GBPJPY,20080403,085600,204.35,204.37,204.34,204.35
GBPJPY,20080403,085700,204.36,204.39,204.36,204.38
GBPJPY,20080403,085800,204.37,204.41,204.37,204.41
GBPJPY,20080403,085900,204.42,204.46,204.41,204.46
GBPJPY,20080403,090000,204.45,204.46,204.36,204.36
GBPJPY,20080403,090100,204.37,204.41,204.37,204.39
GBPJPY,20080403,090200,204.38,204.38,204.33,204.33
GBPJPY,20080403,090300,204.32,204.32,204.29,204.29
GBPJPY,20080403,090400,204.27,204.27,204.22,204.26
GBPJPY,20080403,090500,204.28,204.28,204.22,204.25
GBPJPY,20080403,090600,204.24,204.25,204.19,204.22
GBPJPY,20080403,090700,204.21,204.21,204.19,204.21
GBPJPY,20080403,090800,204.19,204.20,204.16,204.16
GBPJPY,20080403,090900,204.15,204.15,204.12,204.13
GBPJPY,20080403,091000,204.12,204.16,204.10,204.16
GBPJPY,20080403,091100,204.15,204.16,204.13,204.13
GBPJPY,20080403,091200,204.09,204.09,204.03,204.04
GBPJPY,20080403,091300,204.03,204.04,204.01,204.01
GBPJPY,20080403,091400,204.02,204.05,204.00,204.05
GBPJPY,20080403,091500,204.04,204.04,204.00,204.04
GBPJPY,20080403,091600,204.05,204.06,204.00,204.01
GBPJPY,20080403,091700,204.00,204.03,203.99,204.00
GBPJPY,20080403,091800,204.01,204.03,203.99,204.00
GBPJPY,20080403,091900,204.01,204.04,204.01,204.04
GBPJPY,20080403,092000,204.03,204.06,204.02,204.05
GBPJPY,20080403,092100,204.06,204.10,204.06,204.09
GBPJPY,20080403,092200,204.10,204.20,204.10,204.20
GBPJPY,20080403,092300,204.21,204.21,204.16,204.17
GBPJPY,20080403,092400,204.18,204.21,204.18,204.19
GBPJPY,20080403,092500,204.18,204.18,204.14,204.14
GBPJPY,20080403,092600,204.15,204.16,204.14,204.15
GBPJPY,20080403,092700,204.14,204.20,204.14,204.18
GBPJPY,20080403,092800,204.17,204.18,204.14,204.14
GBPJPY,20080403,092900,204.15,204.16,204.14,204.14
GBPJPY,20080403,093000,204.13,204.13,204.07,204.07
GBPJPY,20080403,093100,204.09,204.09,203.97,203.97
GBPJPY,20080403,093200,203.96,203.96,203.88,203.88
GBPJPY,20080403,093300,203.89,203.89,203.75,203.77
GBPJPY,20080403,093400,203.76,203.76,203.66,203.68
GBPJPY,20080403,093500,203.69,203.71,203.69,203.69
GBPJPY,20080403,093600,203.70,203.70,203.46,203.46
GBPJPY,20080403,093700,203.44,203.49,203.44,203.49
GBPJPY,20080403,093800,203.50,203.50,203.47,203.48
GBPJPY,20080403,093900,203.47,203.49,203.43,203.43
GBPJPY,20080403,094000,203.44,203.47,203.40,203.46
GBPJPY,20080403,094100,203.44,203.44,203.34,203.40
GBPJPY,20080403,094200,203.39,203.44,203.39,203.41
GBPJPY,20080403,094300,203.43,203.48,203.43,203.47
GBPJPY,20080403,094400,203.48,203.50,203.47,203.49
GBPJPY,20080403,094500,203.48,203.53,203.48,203.53
GBPJPY,20080403,094600,203.54,203.57,203.54,203.56
GBPJPY,20080403,094700,203.55,203.55,203.51,203.54
GBPJPY,20080403,094800,203.55,203.62,203.55,203.62
GBPJPY,20080403,094900,203.63,203.66,203.61,203.66
GBPJPY,20080403,095000,203.68,203.68,203.63,203.65
GBPJPY,20080403,095100,203.66,203.68,203.64,203.65
GBPJPY,20080403,095200,203.64,203.67,203.63,203.64
GBPJPY,20080403,095300,203.63,203.63,203.60,203.62
GBPJPY,20080403,095400,203.63,203.69,203.63,203.69
GBPJPY,20080403,095500,203.70,203.71,203.68,203.71
GBPJPY,20080403,095600,203.70,203.70,203.66,203.66
GBPJPY,20080403,095700,203.65,203.65,203.57,203.57
GBPJPY,20080403,095800,203.58,203.62,203.58,203.60
GBPJPY,20080403,095900,203.59,203.60,203.58,203.58
GBPJPY,20080403,100000,203.57,203.57,203.54,203.56
GBPJPY,20080403,100100,203.57,203.59,203.55,203.59
GBPJPY,20080403,100200,203.60,203.61,203.57,203.57
GBPJPY,20080403,100300,203.58,203.63,203.58,203.63
GBPJPY,20080403,100400,203.65,203.72,203.65,203.72
GBPJPY,20080403,100500,203.71,203.71,203.67,203.68
GBPJPY,20080403,100600,203.69,203.69,203.67,203.68
GBPJPY,20080403,100700,203.67,203.70,203.66,203.70
GBPJPY,20080403,100800,203.69,203.72,203.68,203.69
GBPJPY,20080403,100900,203.68,203.68,203.63,203.63
GBPJPY,20080403,101000,203.64,203.72,203.64,203.72
GBPJPY,20080403,101100,203.73,203.84,203.73,203.84
GBPJPY,20080403,101200,203.87,203.88,203.85,203.85
GBPJPY,20080403,101300,203.84,203.84,203.81,203.82
GBPJPY,20080403,101400,203.81,203.87,203.81,203.86
GBPJPY,20080403,101500,203.85,203.85,203.78,203.81
GBPJPY,20080403,101600,203.80,203.80,203.69,203.69
GBPJPY,20080403,101700,203.68,203.68,203.65,203.66
GBPJPY,20080403,101800,203.67,203.69,203.67,203.69
GBPJPY,20080403,101900,203.70,203.73,203.70,203.70
GBPJPY,20080403,102000,203.71,203.71,203.70,203.71
GBPJPY,20080403,102100,203.70,203.73,203.70,203.71
GBPJPY,20080403,102200,203.72,203.73,203.72,203.73
GBPJPY,20080403,102300,203.72,203.79,203.72,203.79
GBPJPY,20080403,102400,203.80,203.83,203.80,203.80
GBPJPY,20080403,102500,203.81,203.82,203.79,203.79
GBPJPY,20080403,102600,203.78,203.78,203.73,203.76
GBPJPY,20080403,102700,203.78,203.82,203.78,203.81
GBPJPY,20080403,102800,203.82,203.83,203.75,203.77
GBPJPY,20080403,102900,203.78,203.84,203.78,203.82
GBPJPY,20080403,103000,203.81,203.81,203.66,203.66
GBPJPY,20080403,103100,203.64,203.64,203.43,203.43
GBPJPY,20080403,103200,203.42,203.42,203.31,203.31
GBPJPY,20080403,103300,203.27,203.27,203.12,203.13
GBPJPY,20080403,103400,203.12,203.23,203.10,203.22
GBPJPY,20080403,103500,203.21,203.21,203.08,203.08
GBPJPY,20080403,103600,203.07,203.10,203.04,203.04
GBPJPY,20080403,103700,203.02,203.02,202.88,202.88
GBPJPY,20080403,103800,202.90,203.09,202.90,203.09
GBPJPY,20080403,103900,203.08,203.18,203.07,203.16
GBPJPY,20080403,104000,203.15,203.38,203.12,203.38
GBPJPY,20080403,104100,203.43,203.49,203.40,203.44
GBPJPY,20080403,104200,203.45,203.50,203.44,203.47
GBPJPY,20080403,104300,203.49,203.53,203.49,203.52
GBPJPY,20080403,104400,203.53,203.63,203.53,203.53
GBPJPY,20080403,104500,203.54,203.57,203.51,203.57
GBPJPY,20080403,104600,203.59,203.79,203.59,203.71
GBPJPY,20080403,104700,203.72,203.72,203.64,203.64
GBPJPY,20080403,104800,203.65,203.67,203.64,203.66
GBPJPY,20080403,104900,203.65,203.65,203.62,203.65
GBPJPY,20080403,105000,203.66,203.68,203.63,203.67
GBPJPY,20080403,105100,203.65,203.65,203.56,203.56
GBPJPY,20080403,105200,203.53,203.56,203.52,203.56
GBPJPY,20080403,105300,203.54,203.63,203.54,203.63
GBPJPY,20080403,105400,203.65,203.65,203.49,203.50
GBPJPY,20080403,105500,203.51,203.57,203.49,203.50
GBPJPY,20080403,105600,203.54,203.72,203.54,203.72
GBPJPY,20080403,105700,203.73,203.79,203.67,203.67
GBPJPY,20080403,105800,203.66,203.66,203.62,203.63
GBPJPY,20080403,105900,203.62,203.69,203.61,203.68
GBPJPY,20080403,110000,203.66,203.69,203.64,203.68
GBPJPY,20080403,110100,203.65,203.65,203.51,203.53
GBPJPY,20080403,110200,203.54,203.54,203.41,203.43
GBPJPY,20080403,110300,203.42,203.50,203.42,203.50
GBPJPY,20080403,110400,203.49,203.49,203.34,203.40
GBPJPY,20080403,110500,203.41,203.43,203.24,203.28
GBPJPY,20080403,110600,203.29,203.40,203.29,203.40
GBPJPY,20080403,110700,203.41,203.53,203.41,203.52
GBPJPY,20080403,110800,203.53,203.57,203.53,203.56
GBPJPY,20080403,110900,203.57,203.59,203.56,203.57
GBPJPY,20080403,111000,203.58,203.58,203.46,203.46
GBPJPY,20080403,111100,203.43,203.47,203.43,203.46
GBPJPY,20080403,111200,203.47,203.50,203.46,203.50
GBPJPY,20080403,111300,203.49,203.52,203.49,203.52
GBPJPY,20080403,111400,203.53,203.53,203.48,203.48
GBPJPY,20080403,111500,203.47,203.53,203.47,203.49
GBPJPY,20080403,111600,203.47,203.49,203.46,203.49
GBPJPY,20080403,111700,203.48,203.50,203.47,203.47
GBPJPY,20080403,111800,203.48,203.50,203.45,203.47
GBPJPY,20080403,111900,203.48,203.48,203.46,203.47
GBPJPY,20080403,112000,203.46,203.46,203.38,203.39
GBPJPY,20080403,112100,203.42,203.49,203.42,203.49
GBPJPY,20080403,112200,203.47,203.49,203.44,203.44
GBPJPY,20080403,112300,203.43,203.48,203.43,203.47
GBPJPY,20080403,112400,203.48,203.48,203.43,203.43
GBPJPY,20080403,112500,203.42,203.42,203.38,203.40
GBPJPY,20080403,112600,203.39,203.42,203.38,203.42
GBPJPY,20080403,112700,203.44,203.44,203.40,203.40
GBPJPY,20080403,112800,203.41,203.41,203.40,203.40
GBPJPY,20080403,112900,203.41,203.44,203.41,203.44
GBPJPY,20080403,113000,203.45,203.47,203.45,203.47
GBPJPY,20080403,113100,203.46,203.46,203.41,203.41
GBPJPY,20080403,113200,203.40,203.40,203.36,203.37
GBPJPY,20080403,113300,203.38,203.38,203.33,203.38
GBPJPY,20080403,113400,203.39,203.40,203.37,203.37
GBPJPY,20080403,113500,203.38,203.38,203.31,203.34
GBPJPY,20080403,113600,203.35,203.35,203.26,203.32
GBPJPY,20080403,113700,203.33,203.38,203.33,203.35
GBPJPY,20080403,113800,203.34,203.34,203.29,203.29
GBPJPY,20080403,113900,203.28,203.38,203.28,203.38
GBPJPY,20080403,114000,203.37,203.40,203.36,203.38
GBPJPY,20080403,114100,203.40,203.45,203.40,203.45
GBPJPY,20080403,114200,203.46,203.48,203.43,203.43
GBPJPY,20080403,114300,203.44,203.45,203.37,203.45
GBPJPY,20080403,114400,203.46,203.47,203.44,203.45
GBPJPY,20080403,114500,203.44,203.45,203.38,203.38
GBPJPY,20080403,114600,203.37,203.37,203.34,203.35
GBPJPY,20080403,114700,203.36,203.37,203.35,203.35
GBPJPY,20080403,114800,203.36,203.41,203.36,203.39
GBPJPY,20080403,114900,203.40,203.46,203.40,203.45
GBPJPY,20080403,115000,203.44,203.45,203.41,203.41
GBPJPY,20080403,115100,203.42,203.43,203.42,203.42
GBPJPY,20080403,115200,203.41,203.41,203.36,203.36
GBPJPY,20080403,115300,203.37,203.38,203.35,203.38
GBPJPY,20080403,115400,203.39,203.43,203.39,203.41
GBPJPY,20080403,115500,203.42,203.50,203.41,203.50
GBPJPY,20080403,115600,203.49,203.57,203.49,203.57
GBPJPY,20080403,115700,203.60,203.68,203.60,203.68
GBPJPY,20080403,115800,203.69,203.82,203.69,203.71
GBPJPY,20080403,115900,203.73,203.73,203.66,203.69
GBPJPY,20080403,120000,203.70,203.74,203.68,203.74
GBPJPY,20080403,120100,203.76,203.76,203.70,203.72
GBPJPY,20080403,120200,203.73,203.75,203.68,203.68
GBPJPY,20080403,120300,203.66,203.66,203.53,203.57
GBPJPY,20080403,120400,203.58,203.65,203.58,203.62
GBPJPY,20080403,120500,203.61,203.64,203.57,203.57
GBPJPY,20080403,120600,203.58,203.60,203.54,203.54
GBPJPY,20080403,120700,203.53,203.54,203.49,203.49
GBPJPY,20080403,120800,203.50,203.59,203.50,203.59
GBPJPY,20080403,120900,203.61,203.64,203.60,203.64
GBPJPY,20080403,121000,203.65,203.66,203.61,203.61
GBPJPY,20080403,121100,203.62,203.62,203.56,203.58
GBPJPY,20080403,121200,203.59,203.64,203.59,203.64
GBPJPY,20080403,121300,203.63,203.63,203.54,203.54
GBPJPY,20080403,121400,203.55,203.55,203.40,203.40
GBPJPY,20080403,121500,203.39,203.39,203.28,203.28
GBPJPY,20080403,121600,203.26,203.38,203.25,203.38
GBPJPY,20080403,121700,203.37,203.42,203.36,203.42
GBPJPY,20080403,121800,203.41,203.43,203.40,203.43
GBPJPY,20080403,121900,203.42,203.46,203.40,203.46
GBPJPY,20080403,122000,203.47,203.47,203.43,203.47
GBPJPY,20080403,122100,203.46,203.47,203.44,203.45
GBPJPY,20080403,122200,203.46,203.46,203.42,203.43
GBPJPY,20080403,122300,203.42,203.42,203.36,203.40
GBPJPY,20080403,122400,203.41,203.45,203.38,203.45
GBPJPY,20080403,122500,203.44,203.46,203.43,203.43
GBPJPY,20080403,122600,203.42,203.47,203.41,203.47
GBPJPY,20080403,122700,203.49,203.59,203.49,203.57
GBPJPY,20080403,122800,203.58,203.60,203.56,203.58
GBPJPY,20080403,122900,203.57,203.57,203.51,203.51
GBPJPY,20080403,123000,203.50,203.51,203.48,203.51
GBPJPY,20080403,123100,203.52,203.52,203.48,203.49
GBPJPY,20080403,123200,203.50,203.52,203.49,203.50
GBPJPY,20080403,123300,203.51,203.65,203.51,203.59
GBPJPY,20080403,123400,203.58,203.65,203.51,203.65
GBPJPY,20080403,123500,203.64,203.66,203.63,203.66
GBPJPY,20080403,123600,203.65,203.66,203.63,203.64
GBPJPY,20080403,123700,203.63,203.64,203.56,203.56
GBPJPY,20080403,123800,203.55,203.55,203.50,203.52
GBPJPY,20080403,123900,203.53,203.59,203.52,203.59
GBPJPY,20080403,124000,203.58,203.58,203.57,203.57
GBPJPY,20080403,124100,203.56,203.60,203.55,203.59
GBPJPY,20080403,124200,203.60,203.62,203.60,203.62
GBPJPY,20080403,124300,203.61,203.67,203.61,203.67
GBPJPY,20080403,124400,203.66,203.74,203.66,203.74
GBPJPY,20080403,124500,203.73,203.74,203.60,203.62
GBPJPY,20080403,124600,203.64,203.67,203.64,203.64
GBPJPY,20080403,124700,203.65,203.65,203.59,203.61
GBPJPY,20080403,124800,203.62,203.66,203.61,203.66
GBPJPY,20080403,124900,203.67,203.67,203.63,203.66
GBPJPY,20080403,125000,203.67,203.67,203.66,203.66
GBPJPY,20080403,125100,203.65,203.65,203.60,203.60
GBPJPY,20080403,125200,203.61,203.65,203.60,203.65
GBPJPY,20080403,125300,203.64,203.65,203.62,203.64
GBPJPY,20080403,125400,203.65,203.66,203.64,203.64
GBPJPY,20080403,125500,203.65,203.65,203.62,203.63
GBPJPY,20080403,125600,203.62,203.66,203.62,203.65
GBPJPY,20080403,125700,203.66,203.71,203.66,203.71
GBPJPY,20080403,125800,203.72,203.74,203.69,203.69
GBPJPY,20080403,125900,203.70,203.72,203.68,203.72
GBPJPY,20080403,130000,203.71,203.71,203.64,203.65
GBPJPY,20080403,130100,203.64,203.65,203.56,203.56
GBPJPY,20080403,130200,203.57,203.57,203.55,203.57
GBPJPY,20080403,130300,203.56,203.60,203.50,203.59
GBPJPY,20080403,130400,203.57,203.57,203.49,203.49
GBPJPY,20080403,130500,203.48,203.48,203.41,203.42
GBPJPY,20080403,130600,203.41,203.41,203.32,203.37
GBPJPY,20080403,130700,203.38,203.42,203.35,203.38
GBPJPY,20080403,130800,203.37,203.53,203.37,203.52
GBPJPY,20080403,130900,203.51,203.54,203.50,203.50
GBPJPY,20080403,131000,203.49,203.49,203.44,203.47
GBPJPY,20080403,131100,203.50,203.57,203.50,203.57
GBPJPY,20080403,131200,203.59,203.62,203.57,203.57
GBPJPY,20080403,131300,203.56,203.58,203.56,203.57
GBPJPY,20080403,131400,203.58,203.68,203.58,203.68
GBPJPY,20080403,131500,203.70,203.70,203.60,203.60
GBPJPY,20080403,131600,203.57,203.57,203.48,203.48
GBPJPY,20080403,131700,203.47,203.48,203.36,203.37
GBPJPY,20080403,131800,203.36,203.47,203.36,203.47
GBPJPY,20080403,131900,203.48,203.51,203.47,203.51
GBPJPY,20080403,132000,203.50,203.50,203.46,203.50
GBPJPY,20080403,132100,203.51,203.51,203.50,203.51
GBPJPY,20080403,132200,203.50,203.54,203.50,203.51
GBPJPY,20080403,132300,203.52,203.55,203.49,203.55
GBPJPY,20080403,132400,203.56,203.57,203.45,203.47
GBPJPY,20080403,132500,203.46,203.52,203.46,203.52
GBPJPY,20080403,132600,203.51,203.54,203.49,203.53
GBPJPY,20080403,132700,203.52,203.59,203.51,203.59
GBPJPY,20080403,132800,203.60,203.74,203.60,203.74
GBPJPY,20080403,132900,203.75,203.79,203.74,203.76
GBPJPY,20080403,133000,203.77,203.77,203.73,203.73
GBPJPY,20080403,133100,203.72,203.86,203.72,203.86
GBPJPY,20080403,133200,203.88,203.93,203.79,203.93
GBPJPY,20080403,133300,203.92,203.93,203.72,203.72
GBPJPY,20080403,133400,203.74,203.84,203.74,203.84
GBPJPY,20080403,133500,203.85,203.88,203.85,203.87
GBPJPY,20080403,133600,203.85,203.86,203.81,203.81
GBPJPY,20080403,133700,203.82,203.82,203.78,203.78
GBPJPY,20080403,133800,203.79,203.82,203.79,203.82
GBPJPY,20080403,133900,203.83,203.85,203.82,203.82
GBPJPY,20080403,134000,203.81,203.81,203.76,203.76
GBPJPY,20080403,134100,203.75,203.76,203.74,203.76
GBPJPY,20080403,134200,203.75,203.79,203.75,203.79
GBPJPY,20080403,134300,203.78,203.80,203.76,203.78
GBPJPY,20080403,134400,203.79,203.81,203.72,203.81
GBPJPY,20080403,134500,203.80,203.89,203.78,203.78
GBPJPY,20080403,134600,203.77,203.84,203.76,203.82
GBPJPY,20080403,134700,203.84,203.88,203.83,203.88
GBPJPY,20080403,134800,203.87,203.91,203.87,203.91
GBPJPY,20080403,134900,203.92,204.03,203.92,203.93
GBPJPY,20080403,135000,203.94,204.03,203.94,204.03
GBPJPY,20080403,135100,204.02,204.04,204.00,204.02
GBPJPY,20080403,135200,204.01,204.02,203.98,204.02
GBPJPY,20080403,135300,204.03,204.04,204.01,204.01
GBPJPY,20080403,135400,204.03,204.03,204.00,204.01
GBPJPY,20080403,135500,204.00,204.00,203.88,203.88
GBPJPY,20080403,135600,203.89,203.97,203.89,203.96
GBPJPY,20080403,135700,203.95,203.95,203.87,203.87
GBPJPY,20080403,135800,203.86,203.89,203.85,203.89
GBPJPY,20080403,135900,203.88,204.00,203.88,204.00
GBPJPY,20080403,140000,204.01,204.01,203.97,203.97
GBPJPY,20080403,140100,203.96,203.96,203.92,203.92
GBPJPY,20080403,140200,203.91,203.94,203.91,203.92
GBPJPY,20080403,140300,203.91,203.93,203.91,203.93
GBPJPY,20080403,140400,203.92,203.93,203.89,203.93
GBPJPY,20080403,140500,203.94,203.97,203.93,203.96
GBPJPY,20080403,140600,203.95,203.96,203.95,203.96
GBPJPY,20080403,140700,203.97,203.99,203.95,203.96
GBPJPY,20080403,140800,203.95,203.95,203.85,203.85
GBPJPY,20080403,140900,203.84,203.85,203.82,203.84
GBPJPY,20080403,141000,203.85,203.85,203.83,203.85
GBPJPY,20080403,141100,203.84,203.93,203.81,203.91
GBPJPY,20080403,141200,203.90,203.91,203.89,203.90
GBPJPY,20080403,141300,203.89,203.89,203.86,203.86
GBPJPY,20080403,141400,203.85,203.90,203.85,203.90
GBPJPY,20080403,141500,203.89,203.93,203.89,203.92
GBPJPY,20080403,141600,203.91,203.95,203.90,203.95
GBPJPY,20080403,141700,203.94,203.99,203.94,203.96
GBPJPY,20080403,141800,203.92,203.96,203.88,203.88
GBPJPY,20080403,141900,203.89,203.96,203.89,203.96
GBPJPY,20080403,142000,203.97,203.97,203.89,203.89
GBPJPY,20080403,142100,203.88,204.00,203.88,203.99
GBPJPY,20080403,142200,203.98,203.99,203.95,203.96
GBPJPY,20080403,142300,203.97,204.02,203.96,204.02
GBPJPY,20080403,142400,204.03,204.03,203.98,203.98
GBPJPY,20080403,142500,203.97,203.99,203.93,203.99
GBPJPY,20080403,142600,203.98,204.03,203.98,204.03
GBPJPY,20080403,142700,204.04,204.04,203.98,203.98
GBPJPY,20080403,142800,203.99,204.01,203.97,203.97
GBPJPY,20080403,142900,203.96,204.00,203.91,204.00
GBPJPY,20080403,143000,203.99,204.01,203.98,204.00
GBPJPY,20080403,143100,203.98,203.98,203.49,203.49
GBPJPY,20080403,143200,203.50,203.69,203.50,203.65
GBPJPY,20080403,143300,203.67,203.72,203.61,203.71
GBPJPY,20080403,143400,203.70,203.75,203.57,203.57
GBPJPY,20080403,143500,203.56,203.65,203.55,203.65
GBPJPY,20080403,143600,203.64,203.64,203.54,203.54
GBPJPY,20080403,143700,203.53,203.53,203.48,203.50
GBPJPY,20080403,143800,203.53,203.56,203.50,203.52
GBPJPY,20080403,143900,203.54,203.56,203.44,203.47
GBPJPY,20080403,144000,203.46,203.50,203.45,203.46
GBPJPY,20080403,144100,203.45,203.59,203.45,203.59
GBPJPY,20080403,144200,203.60,203.72,203.60,203.71
GBPJPY,20080403,144300,203.70,203.72,203.65,203.65
GBPJPY,20080403,144400,203.62,203.72,203.61,203.68
GBPJPY,20080403,144500,203.69,203.70,203.50,203.50
GBPJPY,20080403,144600,203.51,203.51,203.43,203.43
GBPJPY,20080403,144700,203.44,203.47,203.43,203.43
GBPJPY,20080403,144800,203.42,203.43,203.39,203.40
GBPJPY,20080403,144900,203.39,203.47,203.39,203.47
GBPJPY,20080403,145000,203.46,203.46,203.21,203.21
GBPJPY,20080403,145100,203.20,203.20,203.15,203.16
GBPJPY,20080403,145200,203.15,203.15,203.02,203.02
GBPJPY,20080403,145300,203.01,203.02,202.90,202.90
GBPJPY,20080403,145400,202.89,202.89,202.73,202.75
GBPJPY,20080403,145500,202.76,202.77,202.68,202.68
GBPJPY,20080403,145600,202.65,202.78,202.65,202.77
GBPJPY,20080403,145700,202.75,202.87,202.75,202.85
GBPJPY,20080403,145800,202.84,203.01,202.84,203.01
GBPJPY,20080403,145900,203.03,203.10,203.03,203.10
GBPJPY,20080403,150000,203.09,203.09,203.08,203.09
GBPJPY,20080403,150100,203.08,203.08,202.95,202.95
GBPJPY,20080403,150200,202.94,202.94,202.87,202.90
GBPJPY,20080403,150300,202.91,202.92,202.91,202.92
GBPJPY,20080403,150400,202.93,202.94,202.91,202.94
GBPJPY,20080403,150500,202.95,202.98,202.95,202.97
GBPJPY,20080403,150600,202.98,203.04,202.93,203.04
GBPJPY,20080403,150700,203.05,203.05,203.01,203.03
GBPJPY,20080403,150800,203.02,203.11,203.00,203.10
GBPJPY,20080403,150900,203.09,203.09,202.98,202.98
GBPJPY,20080403,151000,202.97,202.98,202.76,202.76
GBPJPY,20080403,151100,202.75,202.81,202.75,202.81
GBPJPY,20080403,151200,202.82,202.85,202.79,202.80
GBPJPY,20080403,151300,202.81,202.88,202.81,202.86
GBPJPY,20080403,151400,202.85,202.93,202.85,202.91
GBPJPY,20080403,151500,202.90,202.91,202.85,202.85
GBPJPY,20080403,151600,202.86,202.88,202.78,202.78
GBPJPY,20080403,151700,202.77,202.84,202.75,202.84
GBPJPY,20080403,151800,202.83,202.83,202.80,202.81
GBPJPY,20080403,151900,202.82,202.88,202.82,202.88
GBPJPY,20080403,152000,202.90,202.94,202.89,202.94
GBPJPY,20080403,152100,202.95,202.97,202.92,202.92
GBPJPY,20080403,152200,202.93,202.95,202.93,202.95
GBPJPY,20080403,152300,202.94,202.96,202.94,202.96
GBPJPY,20080403,152400,202.97,203.03,202.97,203.03
GBPJPY,20080403,152500,203.05,203.07,203.03,203.06
GBPJPY,20080403,152600,203.05,203.17,203.05,203.16
GBPJPY,20080403,152700,203.15,203.16,203.12,203.12
GBPJPY,20080403,152800,203.11,203.12,203.07,203.10
GBPJPY,20080403,152900,203.09,203.13,203.09,203.12
GBPJPY,20080403,153000,203.11,203.11,203.06,203.08
GBPJPY,20080403,153100,203.09,203.24,203.09,203.24
GBPJPY,20080403,153200,203.25,203.25,203.15,203.15
GBPJPY,20080403,153300,203.12,203.12,203.10,203.12
GBPJPY,20080403,153400,203.13,203.27,203.13,203.25
GBPJPY,20080403,153500,203.26,203.30,203.26,203.29
GBPJPY,20080403,153600,203.30,203.34,203.29,203.31
GBPJPY,20080403,153700,203.30,203.34,203.30,203.34
GBPJPY,20080403,153800,203.33,203.34,203.31,203.34
GBPJPY,20080403,153900,203.35,203.36,203.33,203.33
GBPJPY,20080403,154000,203.32,203.33,203.31,203.33
GBPJPY,20080403,154100,203.32,203.32,203.31,203.31
GBPJPY,20080403,154200,203.32,203.35,203.27,203.35
GBPJPY,20080403,154300,203.37,203.46,203.36,203.46
GBPJPY,20080403,154400,203.45,203.46,203.39,203.40
GBPJPY,20080403,154500,203.42,203.44,203.33,203.34
GBPJPY,20080403,154600,203.33,203.38,203.32,203.34
GBPJPY,20080403,154700,203.35,203.50,203.35,203.46
GBPJPY,20080403,154800,203.47,203.47,203.37,203.37
GBPJPY,20080403,154900,203.36,203.38,203.35,203.38
GBPJPY,20080403,155000,203.37,203.45,203.37,203.42
GBPJPY,20080403,155100,203.40,203.40,203.34,203.36
GBPJPY,20080403,155200,203.37,203.40,203.36,203.40
GBPJPY,20080403,155300,203.41,203.51,203.40,203.51
GBPJPY,20080403,155400,203.54,203.57,203.46,203.47
GBPJPY,20080403,155500,203.46,203.46,203.37,203.37
GBPJPY,20080403,155600,203.35,203.37,203.32,203.37
GBPJPY,20080403,155700,203.38,203.41,203.37,203.41
GBPJPY,20080403,155800,203.40,203.40,203.34,203.34
GBPJPY,20080403,155900,203.35,203.39,203.34,203.36
GBPJPY,20080403,160000,203.38,203.39,203.32,203.39
GBPJPY,20080403,160100,203.42,203.85,203.42,203.79
GBPJPY,20080403,160200,203.72,203.97,203.71,203.97
GBPJPY,20080403,160300,203.96,204.00,203.93,203.99
GBPJPY,20080403,160400,203.97,204.00,203.92,203.95
GBPJPY,20080403,160500,203.96,203.97,203.85,203.86
GBPJPY,20080403,160600,203.89,204.00,203.89,203.95
GBPJPY,20080403,160700,203.93,204.06,203.90,204.04
GBPJPY,20080403,160800,204.03,204.08,204.00,204.05
GBPJPY,20080403,160900,204.06,204.17,204.06,204.11
GBPJPY,20080403,161000,204.12,204.12,204.06,204.06
GBPJPY,20080403,161100,204.03,204.03,203.86,203.86
GBPJPY,20080403,161200,203.87,203.87,203.78,203.78
GBPJPY,20080403,161300,203.79,203.85,203.79,203.85
GBPJPY,20080403,161400,203.86,203.86,203.80,203.84
GBPJPY,20080403,161500,203.85,203.90,203.78,203.79
GBPJPY,20080403,161600,203.78,203.80,203.65,203.65
GBPJPY,20080403,161700,203.66,203.68,203.60,203.68
GBPJPY,20080403,161800,203.66,203.70,203.64,203.70
GBPJPY,20080403,161900,203.72,203.75,203.71,203.71
GBPJPY,20080403,162000,203.69,203.71,203.68,203.69
GBPJPY,20080403,162100,203.68,203.68,203.59,203.61
GBPJPY,20080403,162200,203.60,203.62,203.56,203.56
GBPJPY,20080403,162300,203.55,203.57,203.52,203.52
GBPJPY,20080403,162400,203.50,203.50,203.46,203.49
GBPJPY,20080403,162500,203.50,203.60,203.50,203.58
GBPJPY,20080403,162600,203.59,203.60,203.54,203.59
GBPJPY,20080403,162700,203.60,203.61,203.56,203.56
GBPJPY,20080403,162800,203.57,203.68,203.57,203.66
GBPJPY,20080403,162900,203.67,203.67,203.64,203.66
GBPJPY,20080403,163000,203.67,203.70,203.65,203.68
GBPJPY,20080403,163100,203.65,203.65,203.53,203.54
GBPJPY,20080403,163200,203.53,203.57,203.51,203.57
GBPJPY,20080403,163300,203.58,203.60,203.58,203.59
GBPJPY,20080403,163400,203.58,203.59,203.56,203.58
GBPJPY,20080403,163500,203.59,203.63,203.58,203.63
GBPJPY,20080403,163600,203.64,203.66,203.63,203.63
GBPJPY,20080403,163700,203.62,203.66,203.62,203.65
GBPJPY,20080403,163800,203.64,203.65,203.53,203.56
GBPJPY,20080403,163900,203.54,203.72,203.54,203.72
GBPJPY,20080403,164000,203.73,203.78,203.68,203.68
GBPJPY,20080403,164100,203.69,203.88,203.69,203.88
GBPJPY,20080403,164200,203.87,203.89,203.85,203.89
GBPJPY,20080403,164300,203.90,204.00,203.89,204.00
GBPJPY,20080403,164400,204.01,204.08,204.01,204.05
GBPJPY,20080403,164500,204.04,204.04,203.96,203.97
GBPJPY,20080403,164600,203.96,203.96,203.87,203.87
GBPJPY,20080403,164700,203.88,203.92,203.88,203.91
GBPJPY,20080403,164800,203.90,203.93,203.86,203.88
GBPJPY,20080403,164900,203.87,203.89,203.80,203.80
GBPJPY,20080403,165000,203.79,203.82,203.77,203.81
GBPJPY,20080403,165100,203.82,203.92,203.82,203.91
GBPJPY,20080403,165200,203.90,203.90,203.81,203.85
GBPJPY,20080403,165300,203.84,203.86,203.78,203.85
GBPJPY,20080403,165400,203.84,203.86,203.82,203.82
GBPJPY,20080403,165500,203.81,203.83,203.80,203.82
GBPJPY,20080403,165600,203.83,203.90,203.83,203.90
GBPJPY,20080403,165700,203.91,203.97,203.91,203.92
GBPJPY,20080403,165800,203.93,203.96,203.91,203.91
GBPJPY,20080403,165900,203.93,203.94,203.91,203.94
GBPJPY,20080403,170000,203.95,204.00,203.92,204.00
GBPJPY,20080403,170100,203.99,204.00,203.96,203.96
GBPJPY,20080403,170200,203.97,204.00,203.96,203.98
GBPJPY,20080403,170300,203.99,204.00,203.98,203.99
GBPJPY,20080403,170400,204.00,204.02,203.99,204.02
GBPJPY,20080403,170500,204.01,204.06,204.01,204.05
GBPJPY,20080403,170600,204.06,204.08,204.04,204.08
GBPJPY,20080403,170700,204.09,204.15,204.09,204.14
GBPJPY,20080403,170800,204.12,204.16,204.11,204.15
GBPJPY,20080403,170900,204.16,204.22,204.15,204.21
GBPJPY,20080403,171000,204.20,204.22,204.18,204.22
GBPJPY,20080403,171100,204.23,204.23,204.21,204.21
GBPJPY,20080403,171200,204.22,204.28,204.22,204.27
GBPJPY,20080403,171300,204.26,204.35,204.22,204.28
GBPJPY,20080403,171400,204.29,204.29,204.12,204.13
GBPJPY,20080403,171500,204.14,204.19,204.14,204.19
GBPJPY,20080403,171600,204.21,204.29,204.21,204.25
GBPJPY,20080403,171700,204.24,204.28,204.22,204.28
GBPJPY,20080403,171800,204.27,204.29,204.26,204.27
GBPJPY,20080403,171900,204.26,204.26,204.18,204.19
GBPJPY,20080403,172000,204.20,204.20,204.12,204.12
GBPJPY,20080403,172100,204.13,204.14,204.10,204.13
GBPJPY,20080403,172200,204.12,204.14,204.09,204.14
GBPJPY,20080403,172300,204.13,204.13,204.09,204.09
GBPJPY,20080403,172400,204.08,204.08,203.97,203.99
GBPJPY,20080403,172500,204.00,204.00,203.94,203.94
GBPJPY,20080403,172600,203.93,203.94,203.90,203.91
GBPJPY,20080403,172700,203.92,204.01,203.92,203.99
GBPJPY,20080403,172800,203.98,204.00,203.90,203.90
GBPJPY,20080403,172900,203.87,203.87,203.79,203.81
GBPJPY,20080403,173000,203.82,203.87,203.82,203.85
GBPJPY,20080403,173100,203.86,203.96,203.86,203.95
GBPJPY,20080403,173200,203.96,204.07,203.96,204.03
GBPJPY,20080403,173300,204.04,204.04,204.01,204.03
GBPJPY,20080403,173400,204.04,204.04,203.99,203.99
GBPJPY,20080403,173500,203.98,203.98,203.91,203.94
GBPJPY,20080403,173600,203.95,203.97,203.93,203.96
GBPJPY,20080403,173700,203.94,204.05,203.94,204.05
GBPJPY,20080403,173800,204.07,204.08,203.97,203.97
GBPJPY,20080403,173900,203.96,203.96,203.90,203.92
GBPJPY,20080403,174000,203.95,204.02,203.95,204.02
GBPJPY,20080403,174100,204.01,204.02,203.96,203.96
GBPJPY,20080403,174200,203.97,204.02,203.96,204.02
GBPJPY,20080403,174300,204.03,204.03,203.97,203.99
GBPJPY,20080403,174400,203.98,204.00,203.95,203.95
GBPJPY,20080403,174500,203.94,203.95,203.92,203.92
GBPJPY,20080403,174600,203.91,204.00,203.90,203.99
GBPJPY,20080403,174700,203.98,204.08,203.98,204.08
GBPJPY,20080403,174800,204.07,204.07,204.01,204.02
GBPJPY,20080403,174900,204.03,204.11,204.03,204.10
GBPJPY,20080403,175000,204.09,204.10,204.09,204.09
GBPJPY,20080403,175100,204.08,204.08,204.05,204.06
GBPJPY,20080403,175200,204.05,204.05,204.03,204.03
GBPJPY,20080403,175300,204.02,204.03,204.00,204.00
GBPJPY,20080403,175400,204.01,204.08,204.00,204.08
GBPJPY,20080403,175500,204.07,204.07,204.05,204.06
GBPJPY,20080403,175600,204.05,204.08,204.05,204.05
GBPJPY,20080403,175700,204.03,204.04,204.02,204.03
GBPJPY,20080403,175800,204.02,204.03,203.97,203.97
GBPJPY,20080403,175900,203.95,203.98,203.95,203.95
GBPJPY,20080403,180000,203.94,203.95,203.86,203.94
GBPJPY,20080403,180100,203.96,203.99,203.95,203.98
GBPJPY,20080403,180200,203.99,204.01,203.99,204.00
GBPJPY,20080403,180300,203.99,203.99,203.94,203.98
GBPJPY,20080403,180400,203.97,203.97,203.94,203.95
GBPJPY,20080403,180500,203.94,204.02,203.93,204.02
GBPJPY,20080403,180600,204.01,204.06,204.00,204.03
GBPJPY,20080403,180700,204.04,204.04,204.03,204.03
GBPJPY,20080403,180800,204.04,204.08,204.02,204.08
GBPJPY,20080403,180900,204.06,204.08,204.02,204.02
GBPJPY,20080403,181000,204.01,204.01,203.99,204.00
GBPJPY,20080403,181100,203.99,203.99,203.93,203.93
GBPJPY,20080403,181200,203.94,204.02,203.94,204.02
GBPJPY,20080403,181300,204.01,204.03,204.00,204.02
GBPJPY,20080403,181400,204.01,204.01,203.98,203.99
GBPJPY,20080403,181500,204.00,204.01,203.97,204.01
GBPJPY,20080403,181600,204.02,204.06,204.02,204.06
GBPJPY,20080403,181700,204.05,204.05,204.00,204.00
GBPJPY,20080403,181800,204.01,204.05,204.01,204.04
GBPJPY,20080403,181900,204.05,204.10,204.04,204.09
GBPJPY,20080403,182000,204.10,204.14,204.09,204.13
GBPJPY,20080403,182100,204.12,204.13,204.08,204.13
GBPJPY,20080403,182200,204.14,204.21,204.14,204.21
GBPJPY,20080403,182300,204.19,204.19,204.12,204.12
GBPJPY,20080403,182400,204.11,204.11,204.05,204.06
GBPJPY,20080403,182500,204.05,204.06,204.00,204.00
GBPJPY,20080403,182600,203.99,204.01,203.97,203.99
GBPJPY,20080403,182700,203.98,204.06,203.98,204.06
GBPJPY,20080403,182800,204.07,204.07,204.07,204.07
GBPJPY,20080403,182900,204.08,204.10,204.05,204.06
GBPJPY,20080403,183000,204.05,204.07,204.05,204.07
GBPJPY,20080403,183100,204.06,204.08,204.05,204.08
GBPJPY,20080403,183200,204.09,204.09,204.01,204.01
GBPJPY,20080403,183300,204.00,204.06,203.99,204.06
GBPJPY,20080403,183400,204.05,204.05,204.04,204.05
GBPJPY,20080403,183500,204.04,204.12,204.04,204.11
GBPJPY,20080403,183600,204.10,204.10,204.05,204.06
GBPJPY,20080403,183700,204.07,204.10,204.07,204.10
GBPJPY,20080403,183800,204.12,204.17,204.09,204.12
GBPJPY,20080403,183900,204.10,204.12,204.07,204.07
GBPJPY,20080403,184000,204.06,204.07,204.04,204.05
GBPJPY,20080403,184100,204.07,204.25,204.07,204.15
GBPJPY,20080403,184200,204.14,204.18,204.12,204.18
GBPJPY,20080403,184300,204.17,204.28,204.17,204.25
GBPJPY,20080403,184400,204.23,204.26,204.23,204.26
GBPJPY,20080403,184500,204.25,204.26,204.25,204.26
GBPJPY,20080403,184600,204.25,204.27,204.24,204.27
GBPJPY,20080403,184700,204.26,204.26,204.24,204.24
GBPJPY,20080403,184800,204.25,204.25,204.24,204.25
GBPJPY,20080403,184900,204.24,204.26,204.24,204.26
GBPJPY,20080403,185000,204.28,204.33,204.28,204.31
GBPJPY,20080403,185100,204.32,204.35,204.31,204.32
GBPJPY,20080403,185200,204.31,204.31,204.21,204.23
GBPJPY,20080403,185300,204.24,204.25,204.19,204.21
GBPJPY,20080403,185400,204.22,204.24,204.22,204.24
GBPJPY,20080403,185500,204.23,204.24,204.22,204.23
GBPJPY,20080403,185600,204.24,204.24,204.20,204.20
GBPJPY,20080403,185700,204.19,204.19,204.18,204.19
GBPJPY,20080403,185800,204.18,204.19,204.17,204.18
GBPJPY,20080403,185900,204.17,204.19,204.17,204.18
GBPJPY,20080403,190000,204.17,204.17,204.12,204.12
GBPJPY,20080403,190100,204.11,204.16,204.11,204.16
GBPJPY,20080403,190200,204.17,204.17,204.11,204.14
GBPJPY,20080403,190300,204.13,204.16,204.13,204.16
GBPJPY,20080403,190400,204.17,204.19,204.16,204.19
GBPJPY,20080403,190500,204.18,204.18,204.16,204.16
GBPJPY,20080403,190600,204.17,204.18,204.14,204.14
GBPJPY,20080403,190700,204.15,204.15,204.12,204.13
GBPJPY,20080403,190800,204.14,204.16,204.14,204.14
GBPJPY,20080403,190900,204.13,204.17,204.12,204.16
GBPJPY,20080403,191000,204.15,204.19,204.15,204.19
GBPJPY,20080403,191100,204.18,204.18,204.13,204.16
GBPJPY,20080403,191200,204.17,204.23,204.17,204.23
GBPJPY,20080403,191300,204.24,204.27,204.23,204.27
GBPJPY,20080403,191400,204.28,204.28,204.23,204.24
GBPJPY,20080403,191500,204.23,204.25,204.23,204.23
GBPJPY,20080403,191600,204.22,204.29,204.21,204.24
GBPJPY,20080403,191700,204.22,204.23,204.22,204.22
GBPJPY,20080403,191800,204.21,204.22,204.20,204.22
GBPJPY,20080403,191900,204.21,204.21,204.18,204.21
GBPJPY,20080403,192000,204.22,204.29,204.22,204.29
GBPJPY,20080403,192100,204.30,204.31,204.19,204.19
GBPJPY,20080403,192200,204.18,204.28,204.18,204.24
GBPJPY,20080403,192300,204.22,204.25,204.21,204.25
GBPJPY,20080403,192400,204.26,204.27,204.25,204.25
GBPJPY,20080403,192500,204.26,204.28,204.25,204.25
GBPJPY,20080403,192600,204.26,204.26,204.17,204.18
GBPJPY,20080403,192700,204.17,204.22,204.17,204.20
GBPJPY,20080403,192800,204.21,204.26,204.20,204.22
GBPJPY,20080403,192900,204.21,204.21,204.18,204.19
GBPJPY,20080403,193000,204.18,204.19,204.17,204.19
GBPJPY,20080403,193100,204.18,204.18,204.13,204.15
GBPJPY,20080403,193200,204.14,204.14,204.13,204.14
GBPJPY,20080403,193300,204.13,204.13,204.06,204.06
GBPJPY,20080403,193400,204.05,204.05,203.99,204.00
GBPJPY,20080403,193500,204.01,204.07,204.01,204.07
GBPJPY,20080403,193600,204.08,204.14,204.08,204.14
GBPJPY,20080403,193700,204.13,204.18,204.13,204.16
GBPJPY,20080403,193800,204.17,204.17,204.12,204.12
GBPJPY,20080403,193900,204.13,204.13,204.07,204.09
GBPJPY,20080403,194000,204.10,204.11,204.06,204.06
GBPJPY,20080403,194100,204.05,204.09,204.05,204.09
GBPJPY,20080403,194200,204.08,204.08,204.03,204.03
GBPJPY,20080403,194300,204.04,204.06,204.03,204.06
GBPJPY,20080403,194400,204.07,204.11,204.07,204.10
GBPJPY,20080403,194500,204.11,204.12,204.09,204.09
GBPJPY,20080403,194600,204.10,204.12,204.10,204.12
GBPJPY,20080403,194700,204.11,204.14,204.11,204.14
GBPJPY,20080403,194800,204.15,204.16,204.12,204.13
GBPJPY,20080403,194900,204.12,204.17,204.12,204.17
GBPJPY,20080403,195000,204.16,204.16,204.09,204.11
GBPJPY,20080403,195100,204.12,204.12,204.09,204.12
GBPJPY,20080403,195200,204.11,204.12,204.10,204.12
GBPJPY,20080403,195300,204.11,204.19,204.11,204.19
GBPJPY,20080403,195400,204.18,204.18,204.16,204.16
GBPJPY,20080403,195500,204.17,204.17,204.15,204.15
GBPJPY,20080403,195600,204.14,204.18,204.14,204.18
GBPJPY,20080403,195700,204.19,204.22,204.19,204.19
GBPJPY,20080403,195800,204.20,204.22,204.20,204.22
GBPJPY,20080403,195900,204.21,204.21,204.14,204.15
GBPJPY,20080403,200000,204.14,204.14,204.08,204.08
GBPJPY,20080403,200100,204.07,204.10,204.07,204.07
GBPJPY,20080403,200200,204.08,204.09,204.07,204.09
GBPJPY,20080403,200300,204.10,204.12,204.10,204.12
GBPJPY,20080403,200400,204.13,204.22,204.13,204.19
GBPJPY,20080403,200500,204.18,204.22,204.18,204.18
GBPJPY,20080403,200600,204.20,204.21,204.15,204.16
GBPJPY,20080403,200700,204.15,204.17,204.14,204.17
GBPJPY,20080403,200800,204.16,204.16,204.10,204.10
GBPJPY,20080403,200900,204.09,204.13,204.09,204.13
GBPJPY,20080403,201000,204.12,204.12,204.09,204.10
GBPJPY,20080403,201100,204.11,204.15,204.11,204.13
GBPJPY,20080403,201200,204.14,204.17,204.14,204.17
GBPJPY,20080403,201300,204.19,204.21,204.15,204.17
GBPJPY,20080403,201400,204.18,204.25,204.18,204.25
GBPJPY,20080403,201500,204.24,204.25,204.24,204.25
GBPJPY,20080403,201600,204.24,204.24,204.21,204.21
GBPJPY,20080403,201700,204.20,204.20,204.17,204.17
GBPJPY,20080403,201800,204.16,204.16,204.12,204.12
GBPJPY,20080403,201900,204.11,204.11,204.07,204.07
GBPJPY,20080403,202000,204.06,204.09,204.06,204.06
GBPJPY,20080403,202100,204.04,204.04,204.01,204.04
GBPJPY,20080403,202200,204.05,204.10,204.04,204.09
GBPJPY,20080403,202300,204.08,204.10,204.04,204.10
GBPJPY,20080403,202400,204.10,204.10,204.09,204.10
GBPJPY,20080403,202500,204.11,204.11,204.06,204.06
GBPJPY,20080403,202600,204.03,204.03,204.01,204.01
GBPJPY,20080403,202700,204.00,204.09,204.00,204.09
GBPJPY,20080403,202800,204.10,204.10,204.07,204.09
GBPJPY,20080403,202900,204.08,204.08,204.03,204.04
GBPJPY,20080403,203000,204.05,204.06,204.04,204.04
GBPJPY,20080403,203100,204.05,204.10,204.05,204.06
GBPJPY,20080403,203200,204.07,204.14,204.07,204.12
GBPJPY,20080403,203300,204.11,204.11,204.08,204.11
GBPJPY,20080403,203400,204.10,204.10,204.09,204.09
GBPJPY,20080403,203500,204.08,204.08,204.05,204.07
GBPJPY,20080403,203600,204.08,204.11,204.03,204.04
GBPJPY,20080403,203700,204.03,204.03,203.94,203.94
GBPJPY,20080403,203800,203.95,204.01,203.95,204.01
GBPJPY,20080403,203900,204.00,204.00,204.00,204.00
GBPJPY,20080403,204000,204.00,204.01,204.00,204.01
GBPJPY,20080403,204100,204.02,204.04,204.01,204.02
GBPJPY,20080403,204200,204.03,204.04,204.03,204.04
GBPJPY,20080403,204300,204.05,204.06,204.01,204.03
GBPJPY,20080403,204400,204.02,204.05,204.02,204.04
GBPJPY,20080403,204500,204.05,204.06,204.04,204.05
GBPJPY,20080403,204600,204.06,204.06,204.04,204.06
GBPJPY,20080403,204700,204.07,204.07,204.03,204.05
GBPJPY,20080403,204800,204.06,204.13,204.06,204.13
GBPJPY,20080403,204900,204.14,204.14,204.04,204.05
GBPJPY,20080403,205000,204.06,204.10,204.06,204.10
GBPJPY,20080403,205100,204.09,204.10,204.08,204.08
GBPJPY,20080403,205200,204.07,204.07,204.05,204.05
GBPJPY,20080403,205300,204.03,204.06,204.03,204.04
GBPJPY,20080403,205400,204.03,204.09,204.03,204.08
GBPJPY,20080403,205500,204.07,204.10,204.03,204.10
GBPJPY,20080403,205600,204.09,204.09,204.07,204.07
GBPJPY,20080403,205700,204.06,204.08,204.03,204.03
GBPJPY,20080403,205800,204.02,204.03,204.02,204.03
GBPJPY,20080403,205900,204.04,204.10,204.03,204.10
GBPJPY,20080403,210000,204.11,204.15,204.10,204.13
GBPJPY,20080403,210100,204.14,204.15,204.14,204.15
GBPJPY,20080403,210200,204.14,204.16,204.13,204.14
GBPJPY,20080403,210300,204.15,204.15,204.11,204.13
GBPJPY,20080403,210400,204.15,204.23,204.15,204.23
GBPJPY,20080403,210500,204.22,204.22,204.13,204.13
GBPJPY,20080403,210600,204.14,204.14,204.07,204.07
GBPJPY,20080403,210700,204.08,204.09,204.07,204.09
GBPJPY,20080403,210800,204.08,204.09,204.07,204.09
GBPJPY,20080403,210900,204.08,204.09,204.06,204.07
GBPJPY,20080403,211000,204.06,204.09,204.06,204.08
GBPJPY,20080403,211100,204.09,204.12,204.09,204.10
GBPJPY,20080403,211200,204.09,204.09,204.04,204.07
GBPJPY,20080403,211300,204.09,204.10,204.09,204.10
GBPJPY,20080403,211400,204.09,204.11,204.08,204.11
GBPJPY,20080403,211500,204.12,204.12,204.09,204.09
GBPJPY,20080403,211600,204.08,204.08,203.97,203.97
GBPJPY,20080403,211700,203.96,203.98,203.94,203.97
GBPJPY,20080403,211800,203.96,204.01,203.96,204.01
GBPJPY,20080403,211900,204.00,204.01,203.98,203.98
GBPJPY,20080403,212000,203.98,203.98,203.98,203.98
GBPJPY,20080403,212100,203.99,203.99,203.90,203.90
GBPJPY,20080403,212200,203.89,203.89,203.87,203.88
GBPJPY,20080403,212300,203.89,203.99,203.89,203.99
GBPJPY,20080403,212400,204.00,204.00,203.93,203.93
GBPJPY,20080403,212500,203.94,203.94,203.91,203.91
GBPJPY,20080403,212600,203.90,203.91,203.90,203.91
GBPJPY,20080403,212700,203.92,203.92,203.91,203.92
GBPJPY,20080403,212800,203.93,203.95,203.93,203.93
GBPJPY,20080403,212900,203.92,203.92,203.90,203.91
GBPJPY,20080403,213000,203.90,203.91,203.89,203.89
GBPJPY,20080403,213100,203.88,203.93,203.88,203.92
GBPJPY,20080403,213200,203.91,203.92,203.88,203.90
GBPJPY,20080403,213300,203.89,203.93,203.89,203.91
GBPJPY,20080403,213400,203.89,203.89,203.81,203.81
GBPJPY,20080403,213500,203.78,203.81,203.75,203.79
GBPJPY,20080403,213600,203.80,203.82,203.80,203.82
GBPJPY,20080403,213700,203.83,203.87,203.82,203.83
GBPJPY,20080403,213800,203.84,203.88,203.84,203.88
GBPJPY,20080403,213900,203.90,203.93,203.90,203.93
GBPJPY,20080403,214000,203.94,203.94,203.93,203.93
GBPJPY,20080403,214100,203.92,203.93,203.91,203.93
GBPJPY,20080403,214200,203.94,203.98,203.94,203.98
GBPJPY,20080403,214300,203.97,203.99,203.97,203.99
GBPJPY,20080403,214400,203.98,204.02,203.97,204.02
GBPJPY,20080403,214500,204.01,204.01,204.00,204.00
GBPJPY,20080403,214600,203.99,204.03,203.98,204.01
GBPJPY,20080403,214700,204.00,204.01,203.99,204.00
GBPJPY,20080403,214800,204.01,204.03,204.00,204.03
GBPJPY,20080403,214900,204.04,204.04,204.00,204.01
GBPJPY,20080403,215000,204.00,204.01,204.00,204.01
GBPJPY,20080403,215100,204.02,204.03,203.97,204.00
GBPJPY,20080403,215200,204.01,204.05,204.01,204.05
GBPJPY,20080403,215300,204.06,204.07,204.05,204.05
GBPJPY,20080403,215400,204.04,204.04,204.02,204.03
GBPJPY,20080403,215500,204.04,204.08,204.04,204.08
GBPJPY,20080403,215600,204.09,204.11,204.09,204.10
GBPJPY,20080403,215700,204.09,204.10,204.08,204.09
GBPJPY,20080403,215800,204.10,204.12,204.10,204.11
GBPJPY,20080403,215900,204.12,204.12,204.09,204.09
GBPJPY,20080403,220000,204.08,204.10,204.08,204.10
GBPJPY,20080403,220100,204.11,204.11,204.10,204.10
GBPJPY,20080403,220200,204.09,204.09,204.05,204.05
GBPJPY,20080403,220300,204.04,204.04,204.02,204.02
GBPJPY,20080403,220400,204.01,204.05,204.00,204.05
GBPJPY,20080403,220500,204.06,204.06,204.04,204.04
GBPJPY,20080403,220600,204.05,204.07,204.04,204.07
GBPJPY,20080403,220700,204.09,204.09,204.07,204.07
GBPJPY,20080403,220800,204.06,204.06,204.04,204.05
GBPJPY,20080403,220900,204.03,204.03,204.02,204.02
GBPJPY,20080403,221000,204.03,204.03,204.01,204.01
GBPJPY,20080403,221100,204.02,204.02,204.02,204.02
GBPJPY,20080403,221200,204.02,204.06,204.02,204.05
GBPJPY,20080403,221300,204.06,204.07,204.05,204.07
GBPJPY,20080403,221400,204.08,204.08,204.06,204.06
GBPJPY,20080403,221500,204.07,204.07,204.06,204.07
GBPJPY,20080403,221600,204.06,204.06,204.05,204.06
GBPJPY,20080403,221700,204.07,204.09,204.07,204.09
GBPJPY,20080403,221800,204.10,204.10,204.07,204.07
GBPJPY,20080403,221900,204.08,204.12,204.08,204.11
GBPJPY,20080403,222000,204.10,204.13,204.10,204.11
GBPJPY,20080403,222100,204.12,204.15,204.12,204.14
GBPJPY,20080403,222200,204.13,204.15,204.12,204.15
GBPJPY,20080403,222300,204.16,204.18,204.15,204.18
GBPJPY,20080403,222400,204.19,204.19,204.18,204.18
GBPJPY,20080403,222500,204.17,204.17,204.16,204.17
GBPJPY,20080403,222600,204.16,204.17,204.15,204.16
GBPJPY,20080403,222700,204.17,204.20,204.17,204.20
GBPJPY,20080403,222800,204.21,204.21,204.19,204.20
GBPJPY,20080403,222900,204.19,204.19,204.18,204.19
GBPJPY,20080403,223000,204.20,204.20,204.18,204.18
GBPJPY,20080403,223100,204.17,204.19,204.17,204.18
GBPJPY,20080403,223200,204.18,204.18,204.18,204.18
GBPJPY,20080403,223300,204.18,204.18,204.15,204.16
GBPJPY,20080403,223400,204.17,204.17,204.16,204.16
GBPJPY,20080403,223500,204.17,204.17,204.15,204.16
GBPJPY,20080403,223600,204.17,204.17,204.15,204.16
GBPJPY,20080403,223700,204.15,204.16,204.15,204.16
GBPJPY,20080403,223800,204.15,204.15,204.10,204.12
GBPJPY,20080403,223900,204.11,204.13,204.11,204.13
GBPJPY,20080403,224000,204.14,204.16,204.13,204.15
GBPJPY,20080403,224100,204.14,204.14,204.10,204.10
GBPJPY,20080403,224200,204.09,204.09,204.05,204.07
GBPJPY,20080403,224300,204.06,204.11,204.05,204.10
GBPJPY,20080403,224400,204.09,204.11,204.09,204.10
GBPJPY,20080403,224500,204.09,204.09,204.08,204.09
GBPJPY,20080403,224600,204.08,204.08,204.08,204.08
GBPJPY,20080403,224700,204.09,204.09,204.08,204.08
GBPJPY,20080403,224800,204.09,204.10,204.08,204.09
GBPJPY,20080403,224900,204.08,204.11,204.08,204.11
GBPJPY,20080403,225000,204.12,204.16,204.12,204.16
GBPJPY,20080403,225100,204.15,204.15,204.13,204.15
GBPJPY,20080403,225200,204.14,204.14,204.11,204.12
GBPJPY,20080403,225300,204.13,204.18,204.13,204.17
GBPJPY,20080403,225400,204.18,204.20,204.16,204.16
GBPJPY,20080403,225500,204.15,204.17,204.14,204.17
GBPJPY,20080403,225600,204.18,204.18,204.15,204.15
GBPJPY,20080403,225700,204.16,204.17,204.12,204.13
GBPJPY,20080403,225800,204.14,204.14,204.14,204.14
GBPJPY,20080403,225900,204.14,204.14,204.12,204.12
GBPJPY,20080403,230000,204.13,204.15,204.11,204.15
GBPJPY,20080403,230100,204.14,204.14,204.13,204.14
GBPJPY,20080403,230200,204.13,204.14,204.13,204.13
GBPJPY,20080403,230300,204.14,204.16,204.14,204.16
GBPJPY,20080403,230400,204.16,204.16,204.16,204.16
GBPJPY,20080403,230500,204.18,204.18,204.18,204.18
GBPJPY,20080403,230600,204.18,204.18,204.18,204.18
GBPJPY,20080403,230700,204.17,204.18,204.16,204.18
GBPJPY,20080403,230800,204.18,204.18,204.17,204.17
GBPJPY,20080403,230900,204.18,204.18,204.15,204.15
GBPJPY,20080403,231000,204.15,204.15,204.15,204.15
GBPJPY,20080403,231100,204.16,204.17,204.16,204.17
GBPJPY,20080403,231200,204.16,204.16,204.13,204.15
GBPJPY,20080403,231300,204.16,204.16,204.15,204.15
GBPJPY,20080403,231400,204.14,204.14,204.09,204.12
GBPJPY,20080403,231500,204.13,204.16,204.13,204.16
GBPJPY,20080403,231600,204.17,204.22,204.17,204.20
GBPJPY,20080403,231700,204.21,204.24,204.21,204.24
GBPJPY,20080403,231800,204.23,204.23,204.20,204.21
GBPJPY,20080403,231900,204.19,204.19,204.15,204.15
GBPJPY,20080403,232000,204.13,204.18,204.12,204.18
GBPJPY,20080403,232100,204.19,204.20,204.18,204.18
GBPJPY,20080403,232200,204.19,204.19,204.17,204.18
GBPJPY,20080403,232300,204.17,204.18,204.16,204.17
GBPJPY,20080403,232400,204.18,204.18,204.18,204.18
GBPJPY,20080403,232500,204.18,204.19,204.16,204.16
GBPJPY,20080403,232600,204.15,204.15,204.14,204.15
GBPJPY,20080403,232700,204.16,204.16,204.14,204.14
GBPJPY,20080403,232800,204.13,204.14,204.13,204.14
GBPJPY,20080403,232900,204.14,204.15,204.13,204.13
GBPJPY,20080403,233000,204.12,204.13,204.12,204.13
GBPJPY,20080403,233100,204.14,204.14,204.13,204.13
GBPJPY,20080403,233200,204.12,204.14,204.12,204.14
GBPJPY,20080403,233300,204.13,204.15,204.13,204.15
GBPJPY,20080403,233400,204.14,204.15,204.14,204.15
GBPJPY,20080403,233500,204.14,204.14,204.13,204.13
GBPJPY,20080403,233600,204.14,204.18,204.14,204.17
GBPJPY,20080403,233700,204.16,204.16,204.13,204.15
GBPJPY,20080403,233800,204.15,204.15,204.15,204.15
GBPJPY,20080403,233900,204.14,204.14,204.13,204.13
GBPJPY,20080403,234000,204.14,204.15,204.14,204.15
GBPJPY,20080403,234100,204.15,204.16,204.15,204.16
GBPJPY,20080403,234200,204.15,204.15,204.14,204.15
GBPJPY,20080403,234300,204.14,204.15,204.14,204.15
GBPJPY,20080403,234400,204.14,204.15,204.13,204.15
GBPJPY,20080403,234500,204.14,204.14,204.12,204.12
GBPJPY,20080403,234600,204.12,204.13,204.12,204.12
GBPJPY,20080403,234700,204.12,204.13,204.12,204.12
GBPJPY,20080403,234800,204.13,204.13,204.12,204.13
GBPJPY,20080403,234900,204.12,204.12,204.12,204.12
GBPJPY,20080403,235000,204.13,204.13,204.12,204.12
GBPJPY,20080403,235100,204.11,204.11,204.10,204.10
GBPJPY,20080403,235200,204.11,204.12,204.08,204.12
GBPJPY,20080403,235300,204.11,204.12,204.11,204.12
GBPJPY,20080403,235400,204.12,204.12,204.11,204.11
GBPJPY,20080403,235500,204.10,204.10,204.10,204.10
GBPJPY,20080403,235600,204.10,204.10,204.10,204.10
GBPJPY,20080403,235700,204.09,204.11,204.09,204.11
GBPJPY,20080403,235800,204.12,204.12,204.09,204.09
GBPJPY,20080403,235900,204.09,204.09,204.09,204.09
GBPJPY,20080404,000000,204.08,204.08,204.05,204.05
CHFJPY,20080403,000100,101.43,101.43,101.41,101.41
CHFJPY,20080403,000200,101.40,101.41,101.40,101.41
CHFJPY,20080403,000300,101.42,101.42,101.41,101.42
CHFJPY,20080403,000400,101.43,101.43,101.43,101.43
CHFJPY,20080403,000500,101.42,101.43,101.42,101.42
CHFJPY,20080403,000600,101.42,101.42,101.42,101.42
CHFJPY,20080403,000700,101.41,101.42,101.41,101.42
CHFJPY,20080403,000800,101.41,101.42,101.40,101.41
CHFJPY,20080403,000900,101.42,101.42,101.41,101.42
CHFJPY,20080403,001000,101.41,101.42,101.41,101.42
CHFJPY,20080403,001100,101.42,101.42,101.41,101.41
CHFJPY,20080403,001200,101.40,101.41,101.40,101.41
CHFJPY,20080403,001300,101.40,101.41,101.40,101.40
CHFJPY,20080403,001400,101.39,101.39,101.39,101.39
CHFJPY,20080403,001500,101.39,101.44,101.39,101.44
CHFJPY,20080403,001600,101.45,101.45,101.44,101.44
CHFJPY,20080403,001700,101.45,101.45,101.44,101.44
CHFJPY,20080403,001800,101.43,101.44,101.42,101.42
CHFJPY,20080403,001900,101.42,101.42,101.41,101.41
CHFJPY,20080403,002000,101.42,101.42,101.41,101.41
CHFJPY,20080403,002100,101.40,101.41,101.40,101.41
CHFJPY,20080403,002200,101.40,101.41,101.40,101.41
CHFJPY,20080403,002300,101.41,101.41,101.41,101.41
CHFJPY,20080403,002400,101.40,101.40,101.39,101.40
CHFJPY,20080403,002500,101.39,101.39,101.39,101.39
CHFJPY,20080403,002600,101.40,101.40,101.39,101.39
CHFJPY,20080403,002700,101.40,101.40,101.40,101.40
CHFJPY,20080403,002800,101.40,101.40,101.40,101.40
CHFJPY,20080403,002900,101.40,101.40,101.40,101.40
CHFJPY,20080403,003000,101.40,101.40,101.39,101.39
CHFJPY,20080403,003100,101.38,101.40,101.38,101.40
CHFJPY,20080403,003200,101.39,101.40,101.39,101.40
CHFJPY,20080403,003300,101.41,101.41,101.41,101.41
CHFJPY,20080403,003400,101.40,101.40,101.39,101.39
CHFJPY,20080403,003500,101.39,101.39,101.37,101.37
CHFJPY,20080403,003600,101.38,101.38,101.38,101.38
CHFJPY,20080403,003700,101.38,101.38,101.38,101.38
CHFJPY,20080403,003800,101.38,101.38,101.38,101.38
CHFJPY,20080403,003900,101.38,101.39,101.38,101.38
CHFJPY,20080403,004000,101.39,101.39,101.38,101.38
CHFJPY,20080403,004100,101.37,101.38,101.37,101.38
CHFJPY,20080403,004200,101.39,101.41,101.39,101.41
CHFJPY,20080403,004300,101.42,101.42,101.42,101.42
CHFJPY,20080403,004400,101.41,101.42,101.41,101.42
CHFJPY,20080403,004500,101.41,101.43,101.41,101.43
CHFJPY,20080403,004600,101.42,101.42,101.41,101.41
CHFJPY,20080403,004700,101.40,101.41,101.40,101.41
CHFJPY,20080403,004800,101.40,101.41,101.40,101.41
CHFJPY,20080403,004900,101.40,101.40,101.40,101.40
CHFJPY,20080403,005000,101.40,101.42,101.40,101.41
CHFJPY,20080403,005100,101.42,101.42,101.41,101.41
CHFJPY,20080403,005200,101.40,101.40,101.39,101.39
CHFJPY,20080403,005300,101.38,101.39,101.38,101.38
CHFJPY,20080403,005400,101.39,101.39,101.39,101.39
CHFJPY,20080403,005500,101.38,101.39,101.38,101.38
CHFJPY,20080403,005600,101.38,101.38,101.37,101.37
CHFJPY,20080403,005700,101.38,101.38,101.36,101.37
CHFJPY,20080403,005800,101.36,101.37,101.35,101.37
CHFJPY,20080403,005900,101.38,101.38,101.38,101.38
CHFJPY,20080403,010000,101.39,101.39,101.39,101.39
CHFJPY,20080403,010100,101.39,101.43,101.39,101.43
CHFJPY,20080403,010200,101.44,101.44,101.42,101.43
CHFJPY,20080403,010300,101.44,101.44,101.42,101.42
CHFJPY,20080403,010400,101.42,101.42,101.42,101.42
CHFJPY,20080403,010500,101.43,101.46,101.43,101.46
CHFJPY,20080403,010600,101.45,101.45,101.44,101.44
CHFJPY,20080403,010700,101.43,101.44,101.43,101.43
CHFJPY,20080403,010800,101.44,101.45,101.44,101.45
CHFJPY,20080403,010900,101.46,101.46,101.46,101.46
CHFJPY,20080403,011000,101.45,101.47,101.45,101.47
CHFJPY,20080403,011100,101.48,101.48,101.47,101.47
CHFJPY,20080403,011200,101.47,101.47,101.47,101.47
CHFJPY,20080403,011300,101.46,101.47,101.45,101.45
CHFJPY,20080403,011400,101.46,101.47,101.46,101.47
CHFJPY,20080403,011500,101.48,101.48,101.47,101.48
CHFJPY,20080403,011600,101.47,101.48,101.47,101.47
CHFJPY,20080403,011700,101.47,101.47,101.47,101.47
CHFJPY,20080403,011800,101.46,101.47,101.45,101.47
CHFJPY,20080403,011900,101.48,101.48,101.47,101.48
CHFJPY,20080403,012000,101.47,101.47,101.47,101.47
CHFJPY,20080403,012100,101.47,101.47,101.47,101.47
CHFJPY,20080403,012200,101.47,101.48,101.47,101.47
CHFJPY,20080403,012300,101.46,101.46,101.45,101.45
CHFJPY,20080403,012400,101.45,101.45,101.45,101.45
CHFJPY,20080403,012500,101.45,101.45,101.43,101.43
CHFJPY,20080403,012600,101.44,101.44,101.42,101.42
CHFJPY,20080403,012700,101.43,101.44,101.42,101.43
CHFJPY,20080403,012800,101.43,101.43,101.43,101.43
CHFJPY,20080403,012900,101.42,101.42,101.42,101.42
CHFJPY,20080403,013000,101.42,101.42,101.42,101.42
CHFJPY,20080403,013100,101.42,101.42,101.42,101.42
CHFJPY,20080403,013200,101.42,101.43,101.42,101.42
CHFJPY,20080403,013300,101.42,101.42,101.42,101.42
CHFJPY,20080403,013400,101.41,101.43,101.40,101.42
CHFJPY,20080403,013500,101.41,101.41,101.41,101.41
CHFJPY,20080403,013600,101.41,101.41,101.41,101.41
CHFJPY,20080403,013700,101.41,101.42,101.40,101.40
CHFJPY,20080403,013800,101.40,101.40,101.40,101.40
CHFJPY,20080403,013900,101.39,101.39,101.36,101.36
CHFJPY,20080403,014000,101.37,101.37,101.37,101.37
CHFJPY,20080403,014100,101.36,101.37,101.36,101.37
CHFJPY,20080403,014200,101.36,101.38,101.36,101.37
CHFJPY,20080403,014300,101.38,101.38,101.37,101.37
CHFJPY,20080403,014400,101.36,101.36,101.36,101.36
CHFJPY,20080403,014500,101.36,101.37,101.36,101.37
CHFJPY,20080403,014600,101.38,101.39,101.38,101.39
CHFJPY,20080403,014700,101.39,101.40,101.39,101.40
CHFJPY,20080403,014800,101.39,101.39,101.37,101.38
CHFJPY,20080403,014900,101.38,101.38,101.38,101.38
CHFJPY,20080403,015000,101.39,101.39,101.38,101.38
CHFJPY,20080403,015100,101.39,101.39,101.39,101.39
CHFJPY,20080403,015200,101.39,101.39,101.38,101.39
CHFJPY,20080403,015300,101.38,101.38,101.36,101.36
CHFJPY,20080403,015400,101.36,101.36,101.36,101.36
CHFJPY,20080403,015500,101.35,101.36,101.35,101.36
CHFJPY,20080403,015600,101.36,101.37,101.36,101.36
CHFJPY,20080403,015700,101.37,101.37,101.37,101.37
CHFJPY,20080403,015800,101.37,101.37,101.34,101.34
CHFJPY,20080403,015900,101.35,101.35,101.35,101.35
CHFJPY,20080403,020000,101.36,101.36,101.35,101.35
CHFJPY,20080403,020100,101.36,101.38,101.36,101.38
CHFJPY,20080403,020200,101.37,101.37,101.36,101.36
CHFJPY,20080403,020300,101.35,101.37,101.35,101.37
CHFJPY,20080403,020400,101.36,101.37,101.36,101.37
CHFJPY,20080403,020500,101.38,101.38,101.37,101.37
CHFJPY,20080403,020600,101.36,101.36,101.35,101.36
CHFJPY,20080403,020700,101.37,101.37,101.37,101.37
CHFJPY,20080403,020800,101.36,101.36,101.35,101.36
CHFJPY,20080403,020900,101.37,101.37,101.33,101.33
CHFJPY,20080403,021000,101.34,101.34,101.34,101.34
CHFJPY,20080403,021100,101.34,101.34,101.34,101.34
CHFJPY,20080403,021200,101.35,101.35,101.34,101.34
CHFJPY,20080403,021300,101.35,101.35,101.34,101.34
CHFJPY,20080403,021400,101.34,101.34,101.33,101.34
CHFJPY,20080403,021500,101.35,101.35,101.35,101.35
CHFJPY,20080403,021600,101.36,101.37,101.36,101.36
CHFJPY,20080403,021700,101.35,101.36,101.34,101.34
CHFJPY,20080403,021800,101.34,101.34,101.34,101.34
CHFJPY,20080403,021900,101.33,101.35,101.33,101.35
CHFJPY,20080403,022000,101.36,101.37,101.36,101.37
CHFJPY,20080403,022100,101.36,101.36,101.36,101.36
CHFJPY,20080403,022200,101.36,101.36,101.34,101.34
CHFJPY,20080403,022300,101.33,101.33,101.32,101.32
CHFJPY,20080403,022400,101.31,101.32,101.31,101.31
CHFJPY,20080403,022500,101.32,101.32,101.31,101.32
CHFJPY,20080403,022600,101.33,101.33,101.33,101.33
CHFJPY,20080403,022700,101.33,101.34,101.33,101.34
CHFJPY,20080403,022800,101.33,101.33,101.32,101.33
CHFJPY,20080403,022900,101.32,101.32,101.31,101.32
CHFJPY,20080403,023000,101.33,101.33,101.32,101.33
CHFJPY,20080403,023100,101.34,101.34,101.32,101.32
CHFJPY,20080403,023200,101.33,101.34,101.33,101.33
CHFJPY,20080403,023300,101.32,101.32,101.31,101.31
CHFJPY,20080403,023400,101.31,101.31,101.31,101.31
CHFJPY,20080403,023500,101.32,101.33,101.32,101.32
CHFJPY,20080403,023600,101.32,101.32,101.32,101.32
CHFJPY,20080403,023700,101.32,101.33,101.32,101.33
CHFJPY,20080403,023800,101.32,101.32,101.31,101.31
CHFJPY,20080403,023900,101.30,101.31,101.30,101.31
CHFJPY,20080403,024000,101.31,101.31,101.30,101.30
CHFJPY,20080403,024100,101.31,101.31,101.31,101.31
CHFJPY,20080403,024200,101.31,101.31,101.30,101.30
CHFJPY,20080403,024300,101.31,101.31,101.29,101.29
CHFJPY,20080403,024400,101.30,101.30,101.27,101.27
CHFJPY,20080403,024500,101.28,101.28,101.27,101.27
CHFJPY,20080403,024600,101.26,101.26,101.24,101.25
CHFJPY,20080403,024700,101.26,101.26,101.24,101.25
CHFJPY,20080403,024800,101.26,101.26,101.26,101.26
CHFJPY,20080403,024900,101.27,101.27,101.26,101.27
CHFJPY,20080403,025000,101.28,101.28,101.27,101.28
CHFJPY,20080403,025100,101.27,101.27,101.26,101.27
CHFJPY,20080403,025200,101.28,101.28,101.26,101.26
CHFJPY,20080403,025300,101.27,101.27,101.25,101.26
CHFJPY,20080403,025400,101.28,101.30,101.28,101.28
CHFJPY,20080403,025500,101.27,101.28,101.27,101.27
CHFJPY,20080403,025600,101.28,101.29,101.27,101.28
CHFJPY,20080403,025700,101.27,101.27,101.24,101.25
CHFJPY,20080403,025800,101.26,101.27,101.26,101.27
CHFJPY,20080403,025900,101.26,101.26,101.26,101.26
CHFJPY,20080403,030000,101.27,101.33,101.27,101.31
CHFJPY,20080403,030100,101.32,101.32,101.28,101.28
CHFJPY,20080403,030200,101.29,101.32,101.29,101.31
CHFJPY,20080403,030300,101.30,101.30,101.28,101.28
CHFJPY,20080403,030400,101.29,101.29,101.26,101.26
CHFJPY,20080403,030500,101.25,101.26,101.25,101.26
CHFJPY,20080403,030600,101.26,101.27,101.26,101.26
CHFJPY,20080403,030700,101.25,101.27,101.25,101.27
CHFJPY,20080403,030800,101.26,101.27,101.26,101.26
CHFJPY,20080403,030900,101.27,101.27,101.26,101.26
CHFJPY,20080403,031000,101.26,101.26,101.26,101.26
CHFJPY,20080403,031100,101.25,101.25,101.25,101.25
CHFJPY,20080403,031200,101.24,101.25,101.24,101.24
CHFJPY,20080403,031300,101.25,101.27,101.25,101.27
CHFJPY,20080403,031400,101.28,101.28,101.27,101.27
CHFJPY,20080403,031500,101.27,101.28,101.27,101.28
CHFJPY,20080403,031600,101.27,101.28,101.27,101.27
CHFJPY,20080403,031700,101.28,101.28,101.28,101.28
CHFJPY,20080403,031800,101.28,101.28,101.28,101.28
CHFJPY,20080403,031900,101.29,101.29,101.29,101.29
CHFJPY,20080403,032000,101.28,101.29,101.28,101.29
CHFJPY,20080403,032100,101.30,101.31,101.30,101.31
CHFJPY,20080403,032200,101.32,101.33,101.31,101.31
CHFJPY,20080403,032300,101.31,101.32,101.31,101.31
CHFJPY,20080403,032400,101.30,101.30,101.29,101.29
CHFJPY,20080403,032500,101.30,101.30,101.29,101.30
CHFJPY,20080403,032600,101.29,101.30,101.29,101.30
CHFJPY,20080403,032700,101.29,101.30,101.29,101.30
CHFJPY,20080403,032800,101.29,101.31,101.29,101.30
CHFJPY,20080403,032900,101.31,101.31,101.31,101.31
CHFJPY,20080403,033000,101.32,101.32,101.31,101.31
CHFJPY,20080403,033100,101.31,101.31,101.31,101.31
CHFJPY,20080403,033200,101.30,101.32,101.30,101.32
CHFJPY,20080403,033300,101.33,101.34,101.33,101.33
CHFJPY,20080403,033400,101.34,101.35,101.33,101.33
CHFJPY,20080403,033500,101.32,101.36,101.32,101.36
CHFJPY,20080403,033600,101.35,101.36,101.35,101.36
CHFJPY,20080403,033700,101.37,101.38,101.34,101.34
CHFJPY,20080403,033800,101.35,101.35,101.35,101.35
CHFJPY,20080403,033900,101.36,101.37,101.35,101.35
CHFJPY,20080403,034000,101.36,101.37,101.36,101.37
CHFJPY,20080403,034100,101.38,101.38,101.36,101.36
CHFJPY,20080403,034200,101.37,101.38,101.37,101.38
CHFJPY,20080403,034300,101.39,101.40,101.39,101.40
CHFJPY,20080403,034400,101.40,101.40,101.40,101.40
CHFJPY,20080403,034500,101.41,101.44,101.41,101.44
CHFJPY,20080403,034600,101.43,101.44,101.43,101.43
CHFJPY,20080403,034700,101.44,101.44,101.44,101.44
CHFJPY,20080403,034800,101.43,101.43,101.42,101.42
CHFJPY,20080403,034900,101.43,101.44,101.43,101.44
CHFJPY,20080403,035000,101.43,101.43,101.41,101.41
CHFJPY,20080403,035100,101.41,101.41,101.41,101.41
CHFJPY,20080403,035200,101.40,101.41,101.40,101.40
CHFJPY,20080403,035300,101.40,101.40,101.40,101.40
CHFJPY,20080403,035400,101.41,101.42,101.39,101.39
CHFJPY,20080403,035500,101.38,101.39,101.36,101.36
CHFJPY,20080403,035600,101.37,101.38,101.37,101.38
CHFJPY,20080403,035700,101.37,101.38,101.37,101.37
CHFJPY,20080403,035800,101.38,101.38,101.34,101.35
CHFJPY,20080403,035900,101.36,101.36,101.35,101.36
CHFJPY,20080403,040000,101.35,101.35,101.32,101.33
CHFJPY,20080403,040100,101.34,101.34,101.30,101.31
CHFJPY,20080403,040200,101.31,101.31,101.31,101.31
CHFJPY,20080403,040300,101.32,101.32,101.31,101.31
CHFJPY,20080403,040400,101.32,101.32,101.31,101.32
CHFJPY,20080403,040500,101.33,101.33,101.33,101.33
CHFJPY,20080403,040600,101.33,101.34,101.32,101.34
CHFJPY,20080403,040700,101.33,101.35,101.33,101.34
CHFJPY,20080403,040800,101.34,101.34,101.34,101.34
CHFJPY,20080403,040900,101.35,101.35,101.35,101.35
CHFJPY,20080403,041000,101.34,101.34,101.34,101.34
CHFJPY,20080403,041100,101.33,101.33,101.33,101.33
CHFJPY,20080403,041200,101.32,101.32,101.31,101.31
CHFJPY,20080403,041300,101.31,101.31,101.28,101.29
CHFJPY,20080403,041400,101.28,101.29,101.26,101.29
CHFJPY,20080403,041500,101.30,101.30,101.28,101.29
CHFJPY,20080403,041600,101.28,101.29,101.27,101.28
CHFJPY,20080403,041700,101.29,101.33,101.29,101.33
CHFJPY,20080403,041800,101.32,101.33,101.31,101.31
CHFJPY,20080403,041900,101.32,101.32,101.28,101.28
CHFJPY,20080403,042000,101.27,101.28,101.26,101.26
CHFJPY,20080403,042100,101.26,101.27,101.26,101.27
CHFJPY,20080403,042200,101.28,101.29,101.28,101.29
CHFJPY,20080403,042300,101.30,101.30,101.30,101.30
CHFJPY,20080403,042400,101.29,101.31,101.29,101.31
CHFJPY,20080403,042500,101.30,101.31,101.30,101.30
CHFJPY,20080403,042600,101.30,101.30,101.30,101.30
CHFJPY,20080403,042700,101.31,101.31,101.31,101.31
CHFJPY,20080403,042800,101.30,101.32,101.30,101.32
CHFJPY,20080403,042900,101.32,101.32,101.32,101.32
CHFJPY,20080403,043000,101.32,101.32,101.31,101.31
CHFJPY,20080403,043100,101.32,101.32,101.31,101.32
CHFJPY,20080403,043200,101.33,101.34,101.33,101.33
CHFJPY,20080403,043300,101.33,101.33,101.33,101.33
CHFJPY,20080403,043400,101.33,101.34,101.33,101.34
CHFJPY,20080403,043500,101.33,101.34,101.33,101.34
CHFJPY,20080403,043600,101.35,101.35,101.35,101.35
CHFJPY,20080403,043700,101.34,101.35,101.34,101.34
CHFJPY,20080403,043800,101.34,101.34,101.34,101.34
CHFJPY,20080403,043900,101.35,101.35,101.33,101.33
CHFJPY,20080403,044000,101.32,101.32,101.31,101.32
CHFJPY,20080403,044100,101.31,101.31,101.30,101.31
CHFJPY,20080403,044200,101.32,101.33,101.32,101.33
CHFJPY,20080403,044300,101.33,101.34,101.33,101.33
CHFJPY,20080403,044400,101.32,101.32,101.32,101.32
CHFJPY,20080403,044500,101.32,101.32,101.32,101.32
CHFJPY,20080403,044600,101.33,101.33,101.33,101.33
CHFJPY,20080403,044700,101.33,101.33,101.31,101.31
CHFJPY,20080403,044800,101.30,101.30,101.30,101.30
CHFJPY,20080403,044900,101.29,101.29,101.29,101.29
CHFJPY,20080403,045000,101.30,101.30,101.28,101.28
CHFJPY,20080403,045100,101.28,101.28,101.28,101.28
CHFJPY,20080403,045200,101.27,101.28,101.27,101.28
CHFJPY,20080403,045300,101.27,101.27,101.25,101.25
CHFJPY,20080403,045400,101.26,101.26,101.23,101.23
CHFJPY,20080403,045500,101.24,101.27,101.24,101.27
CHFJPY,20080403,045600,101.26,101.27,101.25,101.25
CHFJPY,20080403,045700,101.25,101.25,101.24,101.24
CHFJPY,20080403,045800,101.23,101.24,101.22,101.22
CHFJPY,20080403,045900,101.23,101.24,101.23,101.23
CHFJPY,20080403,050000,101.22,101.22,101.21,101.22
CHFJPY,20080403,050100,101.23,101.23,101.23,101.23
CHFJPY,20080403,050200,101.24,101.24,101.23,101.23
CHFJPY,20080403,050300,101.22,101.22,101.22,101.22
CHFJPY,20080403,050400,101.22,101.22,101.22,101.22
CHFJPY,20080403,050500,101.22,101.22,101.19,101.20
CHFJPY,20080403,050600,101.19,101.19,101.18,101.18
CHFJPY,20080403,050700,101.19,101.21,101.19,101.20
CHFJPY,20080403,050800,101.19,101.20,101.19,101.19
CHFJPY,20080403,050900,101.19,101.19,101.19,101.19
CHFJPY,20080403,051000,101.18,101.18,101.17,101.18
CHFJPY,20080403,051100,101.19,101.20,101.19,101.20
CHFJPY,20080403,051200,101.21,101.24,101.21,101.22
CHFJPY,20080403,051300,101.23,101.23,101.22,101.22
CHFJPY,20080403,051400,101.21,101.21,101.19,101.19
CHFJPY,20080403,051500,101.20,101.20,101.18,101.18
CHFJPY,20080403,051600,101.17,101.17,101.15,101.16
CHFJPY,20080403,051700,101.15,101.15,101.15,101.15
CHFJPY,20080403,051800,101.15,101.15,101.15,101.15
CHFJPY,20080403,051900,101.15,101.15,101.15,101.15
CHFJPY,20080403,052000,101.15,101.15,101.14,101.14
CHFJPY,20080403,052100,101.13,101.13,101.13,101.13
CHFJPY,20080403,052200,101.14,101.14,101.11,101.11
CHFJPY,20080403,052300,101.12,101.14,101.12,101.14
CHFJPY,20080403,052400,101.13,101.15,101.13,101.15
CHFJPY,20080403,052500,101.16,101.16,101.15,101.15
CHFJPY,20080403,052600,101.16,101.16,101.15,101.16
CHFJPY,20080403,052700,101.17,101.17,101.16,101.16
CHFJPY,20080403,052800,101.17,101.17,101.15,101.15
CHFJPY,20080403,052900,101.14,101.17,101.14,101.17
CHFJPY,20080403,053000,101.18,101.19,101.18,101.19
CHFJPY,20080403,053100,101.19,101.20,101.19,101.20
CHFJPY,20080403,053200,101.20,101.21,101.20,101.21
CHFJPY,20080403,053300,101.22,101.23,101.22,101.23
CHFJPY,20080403,053400,101.23,101.23,101.23,101.23
CHFJPY,20080403,053500,101.22,101.22,101.22,101.22
CHFJPY,20080403,053600,101.23,101.23,101.22,101.22
CHFJPY,20080403,053700,101.24,101.24,101.23,101.24
CHFJPY,20080403,053800,101.23,101.24,101.22,101.22
CHFJPY,20080403,053900,101.21,101.21,101.19,101.19
CHFJPY,20080403,054000,101.20,101.20,101.19,101.20
CHFJPY,20080403,054100,101.20,101.20,101.20,101.20
CHFJPY,20080403,054200,101.21,101.21,101.21,101.21
CHFJPY,20080403,054300,101.21,101.21,101.21,101.21
CHFJPY,20080403,054400,101.21,101.21,101.19,101.19
CHFJPY,20080403,054500,101.19,101.19,101.19,101.19
CHFJPY,20080403,054600,101.20,101.20,101.20,101.20
CHFJPY,20080403,054700,101.20,101.20,101.18,101.19
CHFJPY,20080403,054800,101.19,101.19,101.19,101.19
CHFJPY,20080403,054900,101.20,101.20,101.20,101.20
CHFJPY,20080403,055000,101.19,101.19,101.19,101.19
CHFJPY,20080403,055100,101.19,101.19,101.15,101.16
CHFJPY,20080403,055200,101.15,101.15,101.14,101.14
CHFJPY,20080403,055300,101.15,101.16,101.15,101.16
CHFJPY,20080403,055400,101.15,101.16,101.15,101.16
CHFJPY,20080403,055500,101.17,101.18,101.16,101.18
CHFJPY,20080403,055600,101.19,101.21,101.19,101.20
CHFJPY,20080403,055700,101.20,101.20,101.20,101.20
CHFJPY,20080403,055800,101.21,101.21,101.20,101.20
CHFJPY,20080403,055900,101.19,101.20,101.19,101.20
CHFJPY,20080403,060000,101.20,101.20,101.20,101.20
CHFJPY,20080403,060100,101.21,101.22,101.20,101.22
CHFJPY,20080403,060200,101.23,101.28,101.23,101.25
CHFJPY,20080403,060300,101.24,101.25,101.23,101.25
CHFJPY,20080403,060400,101.26,101.26,101.26,101.26
CHFJPY,20080403,060500,101.25,101.26,101.25,101.26
CHFJPY,20080403,060600,101.25,101.28,101.25,101.28
CHFJPY,20080403,060700,101.29,101.31,101.29,101.29
CHFJPY,20080403,060800,101.28,101.29,101.27,101.27
CHFJPY,20080403,060900,101.26,101.27,101.24,101.24
CHFJPY,20080403,061000,101.25,101.25,101.24,101.24
CHFJPY,20080403,061100,101.23,101.24,101.22,101.23
CHFJPY,20080403,061200,101.24,101.25,101.22,101.22
CHFJPY,20080403,061300,101.23,101.23,101.19,101.19
CHFJPY,20080403,061400,101.20,101.24,101.20,101.21
CHFJPY,20080403,061500,101.20,101.20,101.17,101.17
CHFJPY,20080403,061600,101.18,101.19,101.17,101.18
CHFJPY,20080403,061700,101.17,101.23,101.17,101.22
CHFJPY,20080403,061800,101.21,101.21,101.20,101.20
CHFJPY,20080403,061900,101.21,101.21,101.19,101.20
CHFJPY,20080403,062000,101.21,101.22,101.21,101.22
CHFJPY,20080403,062100,101.21,101.22,101.19,101.19
CHFJPY,20080403,062200,101.20,101.23,101.20,101.23
CHFJPY,20080403,062300,101.22,101.22,101.20,101.21
CHFJPY,20080403,062400,101.22,101.24,101.22,101.24
CHFJPY,20080403,062500,101.25,101.26,101.25,101.26
CHFJPY,20080403,062600,101.27,101.30,101.27,101.27
CHFJPY,20080403,062700,101.26,101.26,101.24,101.24
CHFJPY,20080403,062800,101.23,101.23,101.20,101.20
CHFJPY,20080403,062900,101.19,101.20,101.19,101.20
CHFJPY,20080403,063000,101.21,101.21,101.19,101.19
CHFJPY,20080403,063100,101.20,101.22,101.19,101.22
CHFJPY,20080403,063200,101.23,101.25,101.22,101.22
CHFJPY,20080403,063300,101.23,101.24,101.21,101.22
CHFJPY,20080403,063400,101.23,101.24,101.23,101.23
CHFJPY,20080403,063500,101.22,101.22,101.22,101.22
CHFJPY,20080403,063600,101.22,101.22,101.21,101.22
CHFJPY,20080403,063700,101.22,101.22,101.22,101.22
CHFJPY,20080403,063800,101.21,101.24,101.21,101.24
CHFJPY,20080403,063900,101.25,101.25,101.24,101.24
CHFJPY,20080403,064000,101.25,101.25,101.24,101.24
CHFJPY,20080403,064100,101.23,101.23,101.23,101.23
CHFJPY,20080403,064200,101.23,101.23,101.23,101.23
CHFJPY,20080403,064300,101.22,101.22,101.22,101.22
CHFJPY,20080403,064400,101.21,101.21,101.21,101.21
CHFJPY,20080403,064500,101.21,101.21,101.21,101.21
CHFJPY,20080403,064600,101.21,101.22,101.21,101.22
CHFJPY,20080403,064700,101.23,101.23,101.22,101.22
CHFJPY,20080403,064800,101.22,101.23,101.22,101.23
CHFJPY,20080403,064900,101.22,101.22,101.21,101.22
CHFJPY,20080403,065000,101.21,101.22,101.21,101.22
CHFJPY,20080403,065100,101.23,101.23,101.22,101.23
CHFJPY,20080403,065200,101.22,101.24,101.22,101.24
CHFJPY,20080403,065300,101.23,101.26,101.23,101.26
CHFJPY,20080403,065400,101.27,101.28,101.26,101.28
CHFJPY,20080403,065500,101.30,101.30,101.29,101.30
CHFJPY,20080403,065600,101.29,101.29,101.26,101.26
CHFJPY,20080403,065700,101.25,101.29,101.25,101.28
CHFJPY,20080403,065800,101.29,101.30,101.28,101.30
CHFJPY,20080403,065900,101.31,101.32,101.30,101.30
CHFJPY,20080403,070000,101.29,101.29,101.28,101.28
CHFJPY,20080403,070100,101.29,101.30,101.29,101.29
CHFJPY,20080403,070200,101.28,101.28,101.28,101.28
CHFJPY,20080403,070300,101.29,101.29,101.28,101.28
CHFJPY,20080403,070400,101.27,101.29,101.27,101.28
CHFJPY,20080403,070500,101.29,101.29,101.27,101.28
CHFJPY,20080403,070600,101.29,101.29,101.27,101.27
CHFJPY,20080403,070700,101.27,101.27,101.27,101.27
CHFJPY,20080403,070800,101.28,101.28,101.28,101.28
CHFJPY,20080403,070900,101.27,101.28,101.27,101.27
CHFJPY,20080403,071000,101.28,101.28,101.25,101.25
CHFJPY,20080403,071100,101.24,101.24,101.22,101.23
CHFJPY,20080403,071200,101.22,101.22,101.21,101.22
CHFJPY,20080403,071300,101.23,101.23,101.20,101.21
CHFJPY,20080403,071400,101.21,101.21,101.21,101.21
CHFJPY,20080403,071500,101.22,101.22,101.21,101.22
CHFJPY,20080403,071600,101.21,101.21,101.20,101.21
CHFJPY,20080403,071700,101.22,101.22,101.22,101.22
CHFJPY,20080403,071800,101.23,101.24,101.22,101.22
CHFJPY,20080403,071900,101.22,101.22,101.19,101.19
CHFJPY,20080403,072000,101.18,101.19,101.17,101.18
CHFJPY,20080403,072100,101.19,101.21,101.19,101.20
CHFJPY,20080403,072200,101.20,101.20,101.20,101.20
CHFJPY,20080403,072300,101.19,101.19,101.18,101.19
CHFJPY,20080403,072400,101.19,101.19,101.19,101.19
CHFJPY,20080403,072500,101.20,101.21,101.19,101.21
CHFJPY,20080403,072600,101.22,101.22,101.21,101.21
CHFJPY,20080403,072700,101.20,101.22,101.20,101.22
CHFJPY,20080403,072800,101.23,101.26,101.23,101.26
CHFJPY,20080403,072900,101.27,101.29,101.25,101.25
CHFJPY,20080403,073000,101.26,101.26,101.24,101.25
CHFJPY,20080403,073100,101.26,101.27,101.25,101.25
CHFJPY,20080403,073200,101.26,101.30,101.25,101.29
CHFJPY,20080403,073300,101.30,101.30,101.27,101.27
CHFJPY,20080403,073400,101.27,101.27,101.26,101.26
CHFJPY,20080403,073500,101.25,101.26,101.25,101.26
CHFJPY,20080403,073600,101.27,101.29,101.26,101.29
CHFJPY,20080403,073700,101.30,101.31,101.25,101.25
CHFJPY,20080403,073800,101.26,101.28,101.26,101.28
CHFJPY,20080403,073900,101.27,101.27,101.23,101.23
CHFJPY,20080403,074000,101.24,101.25,101.24,101.24
CHFJPY,20080403,074100,101.25,101.25,101.24,101.24
CHFJPY,20080403,074200,101.23,101.24,101.22,101.24
CHFJPY,20080403,074300,101.23,101.27,101.23,101.27
CHFJPY,20080403,074400,101.26,101.29,101.26,101.28
CHFJPY,20080403,074500,101.27,101.27,101.26,101.26
CHFJPY,20080403,074600,101.27,101.28,101.26,101.28
CHFJPY,20080403,074700,101.29,101.32,101.29,101.32
CHFJPY,20080403,074800,101.33,101.33,101.30,101.30
CHFJPY,20080403,074900,101.29,101.32,101.29,101.31
CHFJPY,20080403,075000,101.32,101.32,101.31,101.32
CHFJPY,20080403,075100,101.33,101.37,101.33,101.37
CHFJPY,20080403,075200,101.36,101.36,101.35,101.35
CHFJPY,20080403,075300,101.34,101.35,101.34,101.35
CHFJPY,20080403,075400,101.36,101.36,101.35,101.36
CHFJPY,20080403,075500,101.35,101.36,101.34,101.34
CHFJPY,20080403,075600,101.33,101.34,101.33,101.34
CHFJPY,20080403,075700,101.33,101.33,101.30,101.30
CHFJPY,20080403,075800,101.31,101.33,101.31,101.32
CHFJPY,20080403,075900,101.31,101.32,101.31,101.32
CHFJPY,20080403,080000,101.33,101.35,101.31,101.35
CHFJPY,20080403,080100,101.34,101.34,101.30,101.31
CHFJPY,20080403,080200,101.30,101.31,101.30,101.31
CHFJPY,20080403,080300,101.31,101.33,101.31,101.32
CHFJPY,20080403,080400,101.33,101.33,101.30,101.31
CHFJPY,20080403,080500,101.33,101.34,101.33,101.33
CHFJPY,20080403,080600,101.32,101.32,101.27,101.28
CHFJPY,20080403,080700,101.27,101.27,101.25,101.26
CHFJPY,20080403,080800,101.25,101.26,101.25,101.26
CHFJPY,20080403,080900,101.25,101.27,101.25,101.27
CHFJPY,20080403,081000,101.26,101.27,101.25,101.25
CHFJPY,20080403,081100,101.26,101.26,101.25,101.26
CHFJPY,20080403,081200,101.27,101.32,101.27,101.32
CHFJPY,20080403,081300,101.33,101.34,101.33,101.34
CHFJPY,20080403,081400,101.33,101.34,101.33,101.33
CHFJPY,20080403,081500,101.34,101.35,101.34,101.35
CHFJPY,20080403,081600,101.34,101.36,101.32,101.35
CHFJPY,20080403,081700,101.36,101.39,101.36,101.39
CHFJPY,20080403,081800,101.38,101.43,101.38,101.43
CHFJPY,20080403,081900,101.44,101.47,101.44,101.46
CHFJPY,20080403,082000,101.47,101.47,101.45,101.47
CHFJPY,20080403,082100,101.48,101.50,101.46,101.49
CHFJPY,20080403,082200,101.48,101.50,101.43,101.43
CHFJPY,20080403,082300,101.44,101.49,101.44,101.47
CHFJPY,20080403,082400,101.46,101.48,101.42,101.42
CHFJPY,20080403,082500,101.43,101.49,101.42,101.47
CHFJPY,20080403,082600,101.49,101.49,101.47,101.48
CHFJPY,20080403,082700,101.47,101.49,101.47,101.49
CHFJPY,20080403,082800,101.50,101.50,101.48,101.50
CHFJPY,20080403,082900,101.51,101.53,101.50,101.53
CHFJPY,20080403,083000,101.52,101.55,101.52,101.55
CHFJPY,20080403,083100,101.54,101.55,101.50,101.50
CHFJPY,20080403,083200,101.51,101.52,101.50,101.52
CHFJPY,20080403,083300,101.51,101.51,101.49,101.50
CHFJPY,20080403,083400,101.51,101.53,101.50,101.50
CHFJPY,20080403,083500,101.49,101.50,101.48,101.48
CHFJPY,20080403,083600,101.49,101.51,101.49,101.51
CHFJPY,20080403,083700,101.50,101.54,101.50,101.53
CHFJPY,20080403,083800,101.54,101.55,101.52,101.53
CHFJPY,20080403,083900,101.54,101.55,101.53,101.53
CHFJPY,20080403,084000,101.54,101.55,101.53,101.55
CHFJPY,20080403,084100,101.54,101.59,101.54,101.56
CHFJPY,20080403,084200,101.57,101.57,101.50,101.52
CHFJPY,20080403,084300,101.53,101.55,101.53,101.53
CHFJPY,20080403,084400,101.54,101.54,101.52,101.52
CHFJPY,20080403,084500,101.53,101.53,101.48,101.50
CHFJPY,20080403,084600,101.49,101.52,101.49,101.51
CHFJPY,20080403,084700,101.52,101.52,101.51,101.51
CHFJPY,20080403,084800,101.52,101.56,101.51,101.56
CHFJPY,20080403,084900,101.55,101.55,101.53,101.53
CHFJPY,20080403,085000,101.52,101.53,101.52,101.52
CHFJPY,20080403,085100,101.53,101.53,101.51,101.51
CHFJPY,20080403,085200,101.52,101.53,101.52,101.53
CHFJPY,20080403,085300,101.52,101.52,101.50,101.50
CHFJPY,20080403,085400,101.51,101.53,101.51,101.51
CHFJPY,20080403,085500,101.52,101.53,101.51,101.53
CHFJPY,20080403,085600,101.52,101.53,101.51,101.51
CHFJPY,20080403,085700,101.52,101.53,101.51,101.52
CHFJPY,20080403,085800,101.51,101.54,101.51,101.54
CHFJPY,20080403,085900,101.55,101.56,101.55,101.56
CHFJPY,20080403,090000,101.55,101.56,101.53,101.54
CHFJPY,20080403,090100,101.53,101.54,101.51,101.53
CHFJPY,20080403,090200,101.52,101.53,101.50,101.50
CHFJPY,20080403,090300,101.51,101.51,101.49,101.49
CHFJPY,20080403,090400,101.47,101.47,101.45,101.45
CHFJPY,20080403,090500,101.46,101.47,101.45,101.45
CHFJPY,20080403,090600,101.47,101.47,101.46,101.46
CHFJPY,20080403,090700,101.45,101.47,101.45,101.46
CHFJPY,20080403,090800,101.45,101.45,101.43,101.44
CHFJPY,20080403,090900,101.43,101.44,101.43,101.44
CHFJPY,20080403,091000,101.43,101.46,101.43,101.44
CHFJPY,20080403,091100,101.45,101.45,101.42,101.42
CHFJPY,20080403,091200,101.41,101.41,101.36,101.36
CHFJPY,20080403,091300,101.37,101.39,101.36,101.38
CHFJPY,20080403,091400,101.37,101.41,101.37,101.40
CHFJPY,20080403,091500,101.41,101.41,101.38,101.40
CHFJPY,20080403,091600,101.41,101.42,101.40,101.41
CHFJPY,20080403,091700,101.42,101.43,101.37,101.38
CHFJPY,20080403,091800,101.39,101.39,101.33,101.34
CHFJPY,20080403,091900,101.35,101.37,101.35,101.36
CHFJPY,20080403,092000,101.37,101.38,101.36,101.38
CHFJPY,20080403,092100,101.39,101.41,101.39,101.39
CHFJPY,20080403,092200,101.40,101.44,101.39,101.44
CHFJPY,20080403,092300,101.43,101.44,101.41,101.44
CHFJPY,20080403,092400,101.43,101.44,101.43,101.44
CHFJPY,20080403,092500,101.43,101.43,101.40,101.41
CHFJPY,20080403,092600,101.42,101.42,101.41,101.41
CHFJPY,20080403,092700,101.42,101.44,101.42,101.43
CHFJPY,20080403,092800,101.42,101.43,101.42,101.42
CHFJPY,20080403,092900,101.43,101.44,101.43,101.44
CHFJPY,20080403,093000,101.43,101.43,101.40,101.41
CHFJPY,20080403,093100,101.42,101.42,101.38,101.38
CHFJPY,20080403,093200,101.37,101.39,101.36,101.39
CHFJPY,20080403,093300,101.40,101.40,101.34,101.35
CHFJPY,20080403,093400,101.34,101.34,101.32,101.33
CHFJPY,20080403,093500,101.34,101.36,101.34,101.36
CHFJPY,20080403,093600,101.37,101.37,101.27,101.27
CHFJPY,20080403,093700,101.28,101.29,101.27,101.27
CHFJPY,20080403,093800,101.26,101.27,101.25,101.25
CHFJPY,20080403,093900,101.24,101.24,101.19,101.20
CHFJPY,20080403,094000,101.21,101.21,101.17,101.19
CHFJPY,20080403,094100,101.18,101.20,101.17,101.19
CHFJPY,20080403,094200,101.20,101.23,101.20,101.23
CHFJPY,20080403,094300,101.24,101.26,101.24,101.24
CHFJPY,20080403,094400,101.23,101.24,101.22,101.23
CHFJPY,20080403,094500,101.24,101.24,101.22,101.23
CHFJPY,20080403,094600,101.24,101.25,101.24,101.24
CHFJPY,20080403,094700,101.23,101.23,101.20,101.20
CHFJPY,20080403,094800,101.21,101.25,101.21,101.24
CHFJPY,20080403,094900,101.25,101.25,101.23,101.24
CHFJPY,20080403,095000,101.23,101.24,101.23,101.24
CHFJPY,20080403,095100,101.25,101.25,101.25,101.25
CHFJPY,20080403,095200,101.25,101.25,101.24,101.25
CHFJPY,20080403,095300,101.26,101.28,101.26,101.28
CHFJPY,20080403,095400,101.29,101.32,101.29,101.32
CHFJPY,20080403,095500,101.31,101.32,101.31,101.31
CHFJPY,20080403,095600,101.30,101.30,101.28,101.29
CHFJPY,20080403,095700,101.28,101.29,101.25,101.25
CHFJPY,20080403,095800,101.26,101.28,101.26,101.28
CHFJPY,20080403,095900,101.27,101.28,101.27,101.28
CHFJPY,20080403,100000,101.29,101.30,101.29,101.29
CHFJPY,20080403,100100,101.28,101.31,101.28,101.31
CHFJPY,20080403,100200,101.30,101.31,101.30,101.31
CHFJPY,20080403,100300,101.30,101.30,101.27,101.28
CHFJPY,20080403,100400,101.29,101.33,101.29,101.33
CHFJPY,20080403,100500,101.32,101.33,101.32,101.33
CHFJPY,20080403,100600,101.33,101.34,101.33,101.34
CHFJPY,20080403,100700,101.33,101.35,101.33,101.35
CHFJPY,20080403,100800,101.34,101.35,101.34,101.34
CHFJPY,20080403,100900,101.33,101.34,101.33,101.34
CHFJPY,20080403,101000,101.33,101.36,101.32,101.36
CHFJPY,20080403,101100,101.35,101.39,101.35,101.39
CHFJPY,20080403,101200,101.40,101.40,101.37,101.37
CHFJPY,20080403,101300,101.36,101.36,101.35,101.36
CHFJPY,20080403,101400,101.35,101.38,101.35,101.37
CHFJPY,20080403,101500,101.36,101.36,101.33,101.34
CHFJPY,20080403,101600,101.33,101.33,101.29,101.29
CHFJPY,20080403,101700,101.30,101.30,101.28,101.29
CHFJPY,20080403,101800,101.30,101.31,101.30,101.31
CHFJPY,20080403,101900,101.30,101.31,101.30,101.31
CHFJPY,20080403,102000,101.30,101.31,101.29,101.29
CHFJPY,20080403,102100,101.30,101.30,101.30,101.30
CHFJPY,20080403,102200,101.31,101.31,101.31,101.31
CHFJPY,20080403,102300,101.31,101.34,101.31,101.32
CHFJPY,20080403,102400,101.31,101.32,101.31,101.31
CHFJPY,20080403,102500,101.30,101.32,101.30,101.32
CHFJPY,20080403,102600,101.31,101.33,101.30,101.33
CHFJPY,20080403,102700,101.34,101.36,101.33,101.36
CHFJPY,20080403,102800,101.35,101.35,101.32,101.33
CHFJPY,20080403,102900,101.34,101.36,101.33,101.35
CHFJPY,20080403,103000,101.34,101.35,101.33,101.34
CHFJPY,20080403,103100,101.35,101.37,101.35,101.35
CHFJPY,20080403,103200,101.34,101.38,101.34,101.37
CHFJPY,20080403,103300,101.38,101.38,101.33,101.34
CHFJPY,20080403,103400,101.33,101.35,101.33,101.33
CHFJPY,20080403,103500,101.32,101.32,101.31,101.31
CHFJPY,20080403,103600,101.30,101.34,101.30,101.33
CHFJPY,20080403,103700,101.32,101.32,101.26,101.26
CHFJPY,20080403,103800,101.25,101.26,101.19,101.19
CHFJPY,20080403,103900,101.18,101.19,101.17,101.19
CHFJPY,20080403,104000,101.20,101.23,101.18,101.23
CHFJPY,20080403,104100,101.24,101.24,101.22,101.22
CHFJPY,20080403,104200,101.21,101.25,101.21,101.25
CHFJPY,20080403,104300,101.24,101.27,101.24,101.27
CHFJPY,20080403,104400,101.26,101.26,101.23,101.23
CHFJPY,20080403,104500,101.22,101.25,101.22,101.24
CHFJPY,20080403,104600,101.25,101.27,101.24,101.27
CHFJPY,20080403,104700,101.28,101.28,101.26,101.27
CHFJPY,20080403,104800,101.28,101.28,101.26,101.27
CHFJPY,20080403,104900,101.26,101.27,101.25,101.26
CHFJPY,20080403,105000,101.25,101.25,101.24,101.25
CHFJPY,20080403,105100,101.24,101.26,101.24,101.24
CHFJPY,20080403,105200,101.25,101.27,101.25,101.26
CHFJPY,20080403,105300,101.25,101.30,101.25,101.29
CHFJPY,20080403,105400,101.28,101.29,101.23,101.24
CHFJPY,20080403,105500,101.25,101.29,101.21,101.22
CHFJPY,20080403,105600,101.21,101.23,101.20,101.23
CHFJPY,20080403,105700,101.22,101.22,101.14,101.14
CHFJPY,20080403,105800,101.13,101.13,101.10,101.10
CHFJPY,20080403,105900,101.09,101.10,101.08,101.08
CHFJPY,20080403,110000,101.09,101.13,101.07,101.12
CHFJPY,20080403,110100,101.11,101.11,101.06,101.07
CHFJPY,20080403,110200,101.06,101.06,101.02,101.04
CHFJPY,20080403,110300,101.03,101.08,101.03,101.08
CHFJPY,20080403,110400,101.07,101.07,101.03,101.04
CHFJPY,20080403,110500,101.05,101.05,101.00,101.01
CHFJPY,20080403,110600,101.02,101.05,101.02,101.05
CHFJPY,20080403,110700,101.06,101.10,101.06,101.09
CHFJPY,20080403,110800,101.10,101.11,101.10,101.11
CHFJPY,20080403,110900,101.12,101.15,101.12,101.15
CHFJPY,20080403,111000,101.16,101.16,101.13,101.14
CHFJPY,20080403,111100,101.15,101.22,101.15,101.20
CHFJPY,20080403,111200,101.19,101.22,101.19,101.20
CHFJPY,20080403,111300,101.21,101.23,101.17,101.17
CHFJPY,20080403,111400,101.19,101.22,101.19,101.22
CHFJPY,20080403,111500,101.21,101.23,101.21,101.22
CHFJPY,20080403,111600,101.23,101.25,101.23,101.24
CHFJPY,20080403,111700,101.23,101.23,101.21,101.22
CHFJPY,20080403,111800,101.23,101.25,101.22,101.23
CHFJPY,20080403,111900,101.22,101.23,101.22,101.23
CHFJPY,20080403,112000,101.24,101.24,101.22,101.23
CHFJPY,20080403,112100,101.24,101.25,101.24,101.25
CHFJPY,20080403,112200,101.24,101.25,101.22,101.22
CHFJPY,20080403,112300,101.23,101.24,101.22,101.24
CHFJPY,20080403,112400,101.23,101.23,101.21,101.21
CHFJPY,20080403,112500,101.20,101.20,101.17,101.19
CHFJPY,20080403,112600,101.19,101.21,101.19,101.21
CHFJPY,20080403,112700,101.20,101.22,101.20,101.22
CHFJPY,20080403,112800,101.21,101.21,101.20,101.20
CHFJPY,20080403,112900,101.19,101.22,101.19,101.20
CHFJPY,20080403,113000,101.21,101.21,101.19,101.20
CHFJPY,20080403,113100,101.19,101.20,101.18,101.18
CHFJPY,20080403,113200,101.19,101.19,101.17,101.17
CHFJPY,20080403,113300,101.18,101.18,101.17,101.17
CHFJPY,20080403,113400,101.18,101.19,101.16,101.17
CHFJPY,20080403,113500,101.16,101.16,101.14,101.14
CHFJPY,20080403,113600,101.13,101.13,101.09,101.12
CHFJPY,20080403,113700,101.13,101.13,101.10,101.10
CHFJPY,20080403,113800,101.11,101.11,101.07,101.07
CHFJPY,20080403,113900,101.06,101.06,101.04,101.05
CHFJPY,20080403,114000,101.06,101.06,101.04,101.06
CHFJPY,20080403,114100,101.07,101.08,101.07,101.08
CHFJPY,20080403,114200,101.07,101.08,101.04,101.04
CHFJPY,20080403,114300,101.05,101.05,100.99,101.03
CHFJPY,20080403,114400,101.04,101.04,101.00,101.00
CHFJPY,20080403,114500,101.01,101.01,100.97,100.97
CHFJPY,20080403,114600,100.98,100.99,100.95,100.99
CHFJPY,20080403,114700,101.00,101.01,101.00,101.01
CHFJPY,20080403,114800,101.02,101.04,101.02,101.04
CHFJPY,20080403,114900,101.03,101.05,101.03,101.04
CHFJPY,20080403,115000,101.05,101.06,101.03,101.03
CHFJPY,20080403,115100,101.02,101.03,101.02,101.03
CHFJPY,20080403,115200,101.02,101.03,101.00,101.03
CHFJPY,20080403,115300,101.04,101.04,101.02,101.03
CHFJPY,20080403,115400,101.04,101.05,101.04,101.05
CHFJPY,20080403,115500,101.04,101.05,101.04,101.04
CHFJPY,20080403,115600,101.03,101.03,101.01,101.02
CHFJPY,20080403,115700,101.03,101.04,101.03,101.04
CHFJPY,20080403,115800,101.05,101.06,101.03,101.04
CHFJPY,20080403,115900,101.03,101.04,101.03,101.04
CHFJPY,20080403,120000,101.03,101.05,101.03,101.05
CHFJPY,20080403,120100,101.04,101.05,101.04,101.05
CHFJPY,20080403,120200,101.04,101.05,101.03,101.03
CHFJPY,20080403,120300,101.02,101.03,100.99,101.00
CHFJPY,20080403,120400,101.01,101.05,101.00,101.05
CHFJPY,20080403,120500,101.06,101.07,101.05,101.05
CHFJPY,20080403,120600,101.06,101.08,101.06,101.06
CHFJPY,20080403,120700,101.05,101.05,101.02,101.02
CHFJPY,20080403,120800,101.03,101.08,101.03,101.08
CHFJPY,20080403,120900,101.09,101.11,101.08,101.09
CHFJPY,20080403,121000,101.11,101.11,101.09,101.09
CHFJPY,20080403,121100,101.08,101.10,101.08,101.10
CHFJPY,20080403,121200,101.11,101.14,101.11,101.11
CHFJPY,20080403,121300,101.10,101.12,101.10,101.11
CHFJPY,20080403,121400,101.12,101.12,101.06,101.06
CHFJPY,20080403,121500,101.07,101.10,101.07,101.08
CHFJPY,20080403,121600,101.07,101.12,101.07,101.12
CHFJPY,20080403,121700,101.11,101.11,101.08,101.10
CHFJPY,20080403,121800,101.11,101.11,101.08,101.08
CHFJPY,20080403,121900,101.09,101.10,101.08,101.08
CHFJPY,20080403,122000,101.07,101.10,101.06,101.10
CHFJPY,20080403,122100,101.09,101.09,101.07,101.07
CHFJPY,20080403,122200,101.08,101.08,101.06,101.06
CHFJPY,20080403,122300,101.07,101.07,101.04,101.06
CHFJPY,20080403,122400,101.07,101.07,101.04,101.06
CHFJPY,20080403,122500,101.05,101.05,101.03,101.03
CHFJPY,20080403,122600,101.02,101.02,101.01,101.02
CHFJPY,20080403,122700,101.03,101.04,101.02,101.03
CHFJPY,20080403,122800,101.04,101.05,101.02,101.05
CHFJPY,20080403,122900,101.04,101.04,101.02,101.02
CHFJPY,20080403,123000,101.01,101.01,100.97,100.98
CHFJPY,20080403,123100,100.99,100.99,100.95,100.95
CHFJPY,20080403,123200,100.94,100.95,100.93,100.95
CHFJPY,20080403,123300,100.94,100.95,100.91,100.92
CHFJPY,20080403,123400,100.91,100.91,100.86,100.89
CHFJPY,20080403,123500,100.90,100.93,100.90,100.93
CHFJPY,20080403,123600,100.94,100.94,100.92,100.92
CHFJPY,20080403,123700,100.91,100.92,100.89,100.89
CHFJPY,20080403,123800,100.88,100.93,100.88,100.93
CHFJPY,20080403,123900,100.92,100.94,100.92,100.92
CHFJPY,20080403,124000,100.91,100.92,100.90,100.91
CHFJPY,20080403,124100,100.90,100.93,100.90,100.92
CHFJPY,20080403,124200,100.91,100.91,100.90,100.91
CHFJPY,20080403,124300,100.92,100.94,100.92,100.93
CHFJPY,20080403,124400,100.94,100.96,100.94,100.96
CHFJPY,20080403,124500,100.95,100.96,100.91,100.94
CHFJPY,20080403,124600,100.96,100.97,100.94,100.97
CHFJPY,20080403,124700,100.96,100.98,100.96,100.97
CHFJPY,20080403,124800,100.96,100.98,100.96,100.98
CHFJPY,20080403,124900,100.99,100.99,100.97,100.99
CHFJPY,20080403,125000,100.98,100.98,100.98,100.98
CHFJPY,20080403,125100,100.99,100.99,100.97,100.99
CHFJPY,20080403,125200,100.98,100.99,100.97,100.97
CHFJPY,20080403,125300,100.98,100.98,100.98,100.98
CHFJPY,20080403,125400,100.97,100.97,100.97,100.97
CHFJPY,20080403,125500,100.98,100.98,100.95,100.97
CHFJPY,20080403,125600,100.96,100.97,100.95,100.96
CHFJPY,20080403,125700,100.97,100.97,100.95,100.97
CHFJPY,20080403,125800,100.98,100.98,100.97,100.97
CHFJPY,20080403,125900,100.97,100.99,100.97,100.99
CHFJPY,20080403,130000,100.98,100.98,100.97,100.98
CHFJPY,20080403,130100,100.97,100.98,100.94,100.94
CHFJPY,20080403,130200,100.95,100.95,100.94,100.95
CHFJPY,20080403,130300,100.94,100.96,100.93,100.95
CHFJPY,20080403,130400,100.94,100.95,100.91,100.91
CHFJPY,20080403,130500,100.90,100.90,100.88,100.88
CHFJPY,20080403,130600,100.87,100.87,100.82,100.84
CHFJPY,20080403,130700,100.85,100.86,100.83,100.83
CHFJPY,20080403,130800,100.81,100.88,100.81,100.87
CHFJPY,20080403,130900,100.86,100.86,100.85,100.85
CHFJPY,20080403,131000,100.84,100.84,100.82,100.83
CHFJPY,20080403,131100,100.85,100.86,100.85,100.86
CHFJPY,20080403,131200,100.87,100.89,100.87,100.88
CHFJPY,20080403,131300,100.87,100.88,100.87,100.87
CHFJPY,20080403,131400,100.88,100.90,100.87,100.88
CHFJPY,20080403,131500,100.89,100.89,100.82,100.82
CHFJPY,20080403,131600,100.81,100.81,100.77,100.78
CHFJPY,20080403,131700,100.77,100.78,100.70,100.71
CHFJPY,20080403,131800,100.72,100.75,100.72,100.75
CHFJPY,20080403,131900,100.76,100.76,100.75,100.75
CHFJPY,20080403,132000,100.74,100.74,100.72,100.74
CHFJPY,20080403,132100,100.73,100.75,100.73,100.74
CHFJPY,20080403,132200,100.73,100.75,100.73,100.75
CHFJPY,20080403,132300,100.76,100.77,100.75,100.77
CHFJPY,20080403,132400,100.78,100.79,100.72,100.73
CHFJPY,20080403,132500,100.72,100.74,100.72,100.73
CHFJPY,20080403,132600,100.74,100.75,100.73,100.74
CHFJPY,20080403,132700,100.73,100.75,100.73,100.75
CHFJPY,20080403,132800,100.76,100.78,100.75,100.78
CHFJPY,20080403,132900,100.80,100.82,100.80,100.80
CHFJPY,20080403,133000,100.81,100.81,100.76,100.77
CHFJPY,20080403,133100,100.76,100.79,100.76,100.78
CHFJPY,20080403,133200,100.77,100.78,100.72,100.75
CHFJPY,20080403,133300,100.77,100.77,100.68,100.68
CHFJPY,20080403,133400,100.69,100.75,100.69,100.75
CHFJPY,20080403,133500,100.76,100.76,100.73,100.74
CHFJPY,20080403,133600,100.73,100.74,100.72,100.73
CHFJPY,20080403,133700,100.72,100.73,100.72,100.72
CHFJPY,20080403,133800,100.73,100.75,100.73,100.75
CHFJPY,20080403,133900,100.74,100.75,100.74,100.74
CHFJPY,20080403,134000,100.73,100.73,100.72,100.73
CHFJPY,20080403,134100,100.72,100.74,100.72,100.74
CHFJPY,20080403,134200,100.73,100.73,100.69,100.69
CHFJPY,20080403,134300,100.70,100.70,100.68,100.69
CHFJPY,20080403,134400,100.68,100.70,100.65,100.70
CHFJPY,20080403,134500,100.71,100.74,100.71,100.71
CHFJPY,20080403,134600,100.70,100.72,100.69,100.71
CHFJPY,20080403,134700,100.72,100.73,100.71,100.72
CHFJPY,20080403,134800,100.73,100.74,100.71,100.73
CHFJPY,20080403,134900,100.74,100.74,100.71,100.71
CHFJPY,20080403,135000,100.70,100.73,100.70,100.73
CHFJPY,20080403,135100,100.72,100.74,100.72,100.73
CHFJPY,20080403,135200,100.72,100.75,100.72,100.75
CHFJPY,20080403,135300,100.76,100.77,100.76,100.77
CHFJPY,20080403,135400,100.78,100.79,100.77,100.77
CHFJPY,20080403,135500,100.78,100.80,100.75,100.75
CHFJPY,20080403,135600,100.76,100.79,100.76,100.78
CHFJPY,20080403,135700,100.77,100.78,100.77,100.78
CHFJPY,20080403,135800,100.79,100.79,100.78,100.78
CHFJPY,20080403,135900,100.79,100.79,100.76,100.79
CHFJPY,20080403,140000,100.80,100.81,100.79,100.79
CHFJPY,20080403,140100,100.78,100.79,100.76,100.78
CHFJPY,20080403,140200,100.79,100.79,100.78,100.78
CHFJPY,20080403,140300,100.77,100.77,100.75,100.75
CHFJPY,20080403,140400,100.76,100.76,100.74,100.76
CHFJPY,20080403,140500,100.77,100.78,100.74,100.74
CHFJPY,20080403,140600,100.75,100.76,100.75,100.76
CHFJPY,20080403,140700,100.75,100.78,100.75,100.76
CHFJPY,20080403,140800,100.77,100.77,100.75,100.75
CHFJPY,20080403,140900,100.74,100.78,100.74,100.77
CHFJPY,20080403,141000,100.76,100.78,100.76,100.77
CHFJPY,20080403,141100,100.78,100.81,100.76,100.80
CHFJPY,20080403,141200,100.81,100.81,100.79,100.79
CHFJPY,20080403,141300,100.78,100.78,100.77,100.78
CHFJPY,20080403,141400,100.77,100.78,100.77,100.78
CHFJPY,20080403,141500,100.79,100.80,100.78,100.78
CHFJPY,20080403,141600,100.79,100.82,100.78,100.81
CHFJPY,20080403,141700,100.82,100.84,100.82,100.82
CHFJPY,20080403,141800,100.81,100.82,100.80,100.81
CHFJPY,20080403,141900,100.82,100.83,100.81,100.83
CHFJPY,20080403,142000,100.84,100.84,100.79,100.79
CHFJPY,20080403,142100,100.80,100.85,100.80,100.83
CHFJPY,20080403,142200,100.84,100.84,100.83,100.83
CHFJPY,20080403,142300,100.84,100.84,100.83,100.83
CHFJPY,20080403,142400,100.84,100.86,100.82,100.86
CHFJPY,20080403,142500,100.85,100.89,100.84,100.89
CHFJPY,20080403,142600,100.90,100.91,100.90,100.91
CHFJPY,20080403,142700,100.90,100.91,100.90,100.90
CHFJPY,20080403,142800,100.89,100.91,100.88,100.89
CHFJPY,20080403,142900,100.88,100.94,100.87,100.94
CHFJPY,20080403,143000,100.92,100.93,100.89,100.90
CHFJPY,20080403,143100,100.91,100.91,100.82,100.85
CHFJPY,20080403,143200,100.84,100.94,100.84,100.94
CHFJPY,20080403,143300,100.95,100.97,100.88,100.92
CHFJPY,20080403,143400,100.91,100.97,100.90,100.90
CHFJPY,20080403,143500,100.91,100.94,100.91,100.94
CHFJPY,20080403,143600,100.93,100.94,100.91,100.92
CHFJPY,20080403,143700,100.91,100.92,100.90,100.90
CHFJPY,20080403,143800,100.91,100.91,100.87,100.87
CHFJPY,20080403,143900,100.89,100.89,100.82,100.84
CHFJPY,20080403,144000,100.83,100.84,100.82,100.84
CHFJPY,20080403,144100,100.83,100.89,100.83,100.89
CHFJPY,20080403,144200,100.91,100.92,100.88,100.92
CHFJPY,20080403,144300,100.91,100.92,100.89,100.89
CHFJPY,20080403,144400,100.91,100.95,100.91,100.94
CHFJPY,20080403,144500,100.95,100.96,100.89,100.90
CHFJPY,20080403,144600,100.91,100.94,100.90,100.91
CHFJPY,20080403,144700,100.90,100.92,100.89,100.92
CHFJPY,20080403,144800,100.93,100.94,100.90,100.90
CHFJPY,20080403,144900,100.89,100.92,100.89,100.92
CHFJPY,20080403,145000,100.91,100.91,100.80,100.81
CHFJPY,20080403,145100,100.80,100.81,100.78,100.80
CHFJPY,20080403,145200,100.79,100.79,100.76,100.78
CHFJPY,20080403,145300,100.77,100.78,100.74,100.75
CHFJPY,20080403,145400,100.76,100.76,100.74,100.75
CHFJPY,20080403,145500,100.74,100.81,100.74,100.74
CHFJPY,20080403,145600,100.72,100.75,100.72,100.73
CHFJPY,20080403,145700,100.74,100.78,100.74,100.78
CHFJPY,20080403,145800,100.79,100.84,100.78,100.84
CHFJPY,20080403,145900,100.85,100.85,100.82,100.84
CHFJPY,20080403,150000,100.83,100.84,100.82,100.82
CHFJPY,20080403,150100,100.83,100.83,100.79,100.79
CHFJPY,20080403,150200,100.80,100.80,100.74,100.76
CHFJPY,20080403,150300,100.77,100.77,100.74,100.75
CHFJPY,20080403,150400,100.76,100.76,100.75,100.76
CHFJPY,20080403,150500,100.77,100.79,100.76,100.79
CHFJPY,20080403,150600,100.78,100.80,100.75,100.80
CHFJPY,20080403,150700,100.79,100.81,100.79,100.81
CHFJPY,20080403,150800,100.80,100.84,100.79,100.82
CHFJPY,20080403,150900,100.81,100.81,100.78,100.79
CHFJPY,20080403,151000,100.78,100.80,100.76,100.76
CHFJPY,20080403,151100,100.75,100.78,100.75,100.77
CHFJPY,20080403,151200,100.78,100.79,100.76,100.77
CHFJPY,20080403,151300,100.78,100.80,100.78,100.80
CHFJPY,20080403,151400,100.79,100.83,100.79,100.83
CHFJPY,20080403,151500,100.82,100.82,100.80,100.81
CHFJPY,20080403,151600,100.82,100.82,100.79,100.81
CHFJPY,20080403,151700,100.80,100.83,100.80,100.83
CHFJPY,20080403,151800,100.82,100.82,100.81,100.82
CHFJPY,20080403,151900,100.81,100.84,100.81,100.82
CHFJPY,20080403,152000,100.81,100.84,100.81,100.84
CHFJPY,20080403,152100,100.83,100.83,100.83,100.83
CHFJPY,20080403,152200,100.84,100.84,100.83,100.84
CHFJPY,20080403,152300,100.83,100.83,100.82,100.83
CHFJPY,20080403,152400,100.82,100.86,100.82,100.86
CHFJPY,20080403,152500,100.87,100.87,100.86,100.86
CHFJPY,20080403,152600,100.87,100.89,100.87,100.88
CHFJPY,20080403,152700,100.89,100.89,100.87,100.87
CHFJPY,20080403,152800,100.86,100.89,100.86,100.89
CHFJPY,20080403,152900,100.90,100.90,100.89,100.89
CHFJPY,20080403,153000,100.88,100.88,100.84,100.85
CHFJPY,20080403,153100,100.84,100.85,100.84,100.84
CHFJPY,20080403,153200,100.82,100.84,100.81,100.83
CHFJPY,20080403,153300,100.82,100.82,100.80,100.80
CHFJPY,20080403,153400,100.81,100.86,100.81,100.85
CHFJPY,20080403,153500,100.86,100.86,100.83,100.83
CHFJPY,20080403,153600,100.82,100.85,100.81,100.83
CHFJPY,20080403,153700,100.84,100.86,100.84,100.86
CHFJPY,20080403,153800,100.85,100.86,100.85,100.86
CHFJPY,20080403,153900,100.86,100.86,100.86,100.86
CHFJPY,20080403,154000,100.87,100.87,100.86,100.87
CHFJPY,20080403,154100,100.86,100.87,100.84,100.84
CHFJPY,20080403,154200,100.85,100.87,100.84,100.87
CHFJPY,20080403,154300,100.86,100.89,100.86,100.89
CHFJPY,20080403,154400,100.88,100.89,100.86,100.88
CHFJPY,20080403,154500,100.89,100.89,100.85,100.86
CHFJPY,20080403,154600,100.87,100.89,100.87,100.88
CHFJPY,20080403,154700,100.89,100.91,100.89,100.90
CHFJPY,20080403,154800,100.91,100.91,100.89,100.89
CHFJPY,20080403,154900,100.88,100.90,100.88,100.89
CHFJPY,20080403,155000,100.90,100.93,100.89,100.91
CHFJPY,20080403,155100,100.90,100.90,100.89,100.90
CHFJPY,20080403,155200,100.91,100.95,100.90,100.95
CHFJPY,20080403,155300,100.94,100.95,100.90,100.92
CHFJPY,20080403,155400,100.93,100.93,100.91,100.91
CHFJPY,20080403,155500,100.90,100.92,100.88,100.88
CHFJPY,20080403,155600,100.89,100.91,100.87,100.91
CHFJPY,20080403,155700,100.90,100.90,100.88,100.88
CHFJPY,20080403,155800,100.87,100.88,100.86,100.87
CHFJPY,20080403,155900,100.86,100.92,100.86,100.90
CHFJPY,20080403,160000,100.91,100.92,100.86,100.89
CHFJPY,20080403,160100,100.90,100.96,100.90,100.90
CHFJPY,20080403,160200,100.89,100.96,100.88,100.95
CHFJPY,20080403,160300,100.94,100.94,100.89,100.91
CHFJPY,20080403,160400,100.92,100.94,100.92,100.94
CHFJPY,20080403,160500,100.93,100.93,100.91,100.93
CHFJPY,20080403,160600,100.94,100.97,100.94,100.95
CHFJPY,20080403,160700,100.94,100.97,100.92,100.96
CHFJPY,20080403,160800,100.95,100.96,100.94,100.94
CHFJPY,20080403,160900,100.92,100.95,100.89,100.89
CHFJPY,20080403,161000,100.91,100.92,100.89,100.92
CHFJPY,20080403,161100,100.89,100.91,100.88,100.91
CHFJPY,20080403,161200,100.90,100.90,100.87,100.87
CHFJPY,20080403,161300,100.88,100.89,100.87,100.89
CHFJPY,20080403,161400,100.90,100.90,100.86,100.86
CHFJPY,20080403,161500,100.87,100.87,100.85,100.87
CHFJPY,20080403,161600,100.88,100.88,100.86,100.87
CHFJPY,20080403,161700,100.86,100.87,100.85,100.87
CHFJPY,20080403,161800,100.86,100.89,100.86,100.89
CHFJPY,20080403,161900,100.88,100.89,100.88,100.89
CHFJPY,20080403,162000,100.88,100.91,100.88,100.89
CHFJPY,20080403,162100,100.88,100.89,100.87,100.88
CHFJPY,20080403,162200,100.89,100.90,100.88,100.88
CHFJPY,20080403,162300,100.89,100.90,100.87,100.87
CHFJPY,20080403,162400,100.86,100.86,100.85,100.86
CHFJPY,20080403,162500,100.87,100.88,100.86,100.87
CHFJPY,20080403,162600,100.86,100.87,100.86,100.87
CHFJPY,20080403,162700,100.88,100.89,100.87,100.88
CHFJPY,20080403,162800,100.89,100.91,100.88,100.89
CHFJPY,20080403,162900,100.88,100.90,100.88,100.89
CHFJPY,20080403,163000,100.90,100.92,100.90,100.92
CHFJPY,20080403,163100,100.91,100.91,100.87,100.87
CHFJPY,20080403,163200,100.86,100.89,100.86,100.88
CHFJPY,20080403,163300,100.89,100.89,100.87,100.87
CHFJPY,20080403,163400,100.86,100.87,100.86,100.87
CHFJPY,20080403,163500,100.88,100.88,100.87,100.87
CHFJPY,20080403,163600,100.88,100.89,100.88,100.89
CHFJPY,20080403,163700,100.88,100.88,100.86,100.87
CHFJPY,20080403,163800,100.88,100.88,100.82,100.83
CHFJPY,20080403,163900,100.84,100.88,100.84,100.88
CHFJPY,20080403,164000,100.87,100.91,100.87,100.89
CHFJPY,20080403,164100,100.90,100.95,100.89,100.95
CHFJPY,20080403,164200,100.94,100.95,100.93,100.94
CHFJPY,20080403,164300,100.95,100.95,100.93,100.94
CHFJPY,20080403,164400,100.95,100.96,100.94,100.94
CHFJPY,20080403,164500,100.93,100.95,100.93,100.94
CHFJPY,20080403,164600,100.93,100.93,100.90,100.91
CHFJPY,20080403,164700,100.92,100.95,100.92,100.94
CHFJPY,20080403,164800,100.95,100.96,100.93,100.94
CHFJPY,20080403,164900,100.95,100.95,100.94,100.94
CHFJPY,20080403,165000,100.93,100.97,100.93,100.96
CHFJPY,20080403,165100,100.95,100.99,100.95,100.97
CHFJPY,20080403,165200,100.96,100.97,100.94,100.97
CHFJPY,20080403,165300,100.98,100.99,100.97,100.98
CHFJPY,20080403,165400,100.97,100.97,100.96,100.97
CHFJPY,20080403,165500,100.98,101.00,100.97,101.00
CHFJPY,20080403,165600,101.01,101.05,101.00,101.05
CHFJPY,20080403,165700,101.06,101.07,101.04,101.04
CHFJPY,20080403,165800,101.05,101.09,101.05,101.08
CHFJPY,20080403,165900,101.09,101.09,101.07,101.08
CHFJPY,20080403,170000,101.09,101.10,101.08,101.10
CHFJPY,20080403,170100,101.11,101.12,101.10,101.11
CHFJPY,20080403,170200,101.10,101.13,101.10,101.12
CHFJPY,20080403,170300,101.13,101.14,101.13,101.14
CHFJPY,20080403,170400,101.15,101.15,101.11,101.11
CHFJPY,20080403,170500,101.12,101.14,101.12,101.13
CHFJPY,20080403,170600,101.14,101.14,101.12,101.14
CHFJPY,20080403,170700,101.15,101.18,101.15,101.17
CHFJPY,20080403,170800,101.18,101.19,101.17,101.19
CHFJPY,20080403,170900,101.18,101.21,101.18,101.19
CHFJPY,20080403,171000,101.18,101.19,101.17,101.19
CHFJPY,20080403,171100,101.20,101.20,101.18,101.18
CHFJPY,20080403,171200,101.17,101.18,101.17,101.18
CHFJPY,20080403,171300,101.17,101.19,101.17,101.19
CHFJPY,20080403,171400,101.20,101.24,101.20,101.23
CHFJPY,20080403,171500,101.22,101.26,101.22,101.24
CHFJPY,20080403,171600,101.25,101.30,101.25,101.30
CHFJPY,20080403,171700,101.29,101.33,101.29,101.33
CHFJPY,20080403,171800,101.32,101.33,101.31,101.32
CHFJPY,20080403,171900,101.31,101.31,101.28,101.29
CHFJPY,20080403,172000,101.28,101.28,101.22,101.23
CHFJPY,20080403,172100,101.24,101.25,101.24,101.25
CHFJPY,20080403,172200,101.24,101.24,101.22,101.23
CHFJPY,20080403,172300,101.22,101.23,101.21,101.22
CHFJPY,20080403,172400,101.21,101.21,101.20,101.21
CHFJPY,20080403,172500,101.22,101.22,101.18,101.18
CHFJPY,20080403,172600,101.19,101.20,101.17,101.20
CHFJPY,20080403,172700,101.21,101.24,101.21,101.23
CHFJPY,20080403,172800,101.22,101.29,101.22,101.29
CHFJPY,20080403,172900,101.28,101.28,101.25,101.26
CHFJPY,20080403,173000,101.27,101.28,101.24,101.28
CHFJPY,20080403,173100,101.29,101.31,101.28,101.30
CHFJPY,20080403,173200,101.29,101.32,101.28,101.31
CHFJPY,20080403,173300,101.30,101.32,101.29,101.30
CHFJPY,20080403,173400,101.29,101.29,101.28,101.28
CHFJPY,20080403,173500,101.27,101.29,101.26,101.28
CHFJPY,20080403,173600,101.29,101.30,101.28,101.29
CHFJPY,20080403,173700,101.28,101.35,101.28,101.35
CHFJPY,20080403,173800,101.36,101.36,101.31,101.31
CHFJPY,20080403,173900,101.32,101.35,101.32,101.35
CHFJPY,20080403,174000,101.36,101.38,101.36,101.38
CHFJPY,20080403,174100,101.37,101.37,101.35,101.36
CHFJPY,20080403,174200,101.37,101.38,101.37,101.38
CHFJPY,20080403,174300,101.39,101.39,101.36,101.38
CHFJPY,20080403,174400,101.39,101.39,101.35,101.35
CHFJPY,20080403,174500,101.34,101.35,101.33,101.35
CHFJPY,20080403,174600,101.34,101.34,101.31,101.33
CHFJPY,20080403,174700,101.34,101.34,101.31,101.33
CHFJPY,20080403,174800,101.34,101.34,101.33,101.34
CHFJPY,20080403,174900,101.35,101.41,101.35,101.40
CHFJPY,20080403,175000,101.41,101.41,101.41,101.41
CHFJPY,20080403,175100,101.40,101.40,101.38,101.39
CHFJPY,20080403,175200,101.38,101.40,101.37,101.37
CHFJPY,20080403,175300,101.36,101.38,101.36,101.36
CHFJPY,20080403,175400,101.37,101.37,101.36,101.37
CHFJPY,20080403,175500,101.38,101.38,101.36,101.37
CHFJPY,20080403,175600,101.36,101.39,101.36,101.37
CHFJPY,20080403,175700,101.36,101.37,101.36,101.36
CHFJPY,20080403,175800,101.37,101.38,101.34,101.37
CHFJPY,20080403,175900,101.36,101.37,101.35,101.37
CHFJPY,20080403,180000,101.36,101.36,101.34,101.36
CHFJPY,20080403,180100,101.37,101.37,101.35,101.36
CHFJPY,20080403,180200,101.35,101.36,101.35,101.36
CHFJPY,20080403,180300,101.36,101.36,101.33,101.36
CHFJPY,20080403,180400,101.35,101.36,101.34,101.35
CHFJPY,20080403,180500,101.34,101.37,101.34,101.36
CHFJPY,20080403,180600,101.35,101.37,101.34,101.34
CHFJPY,20080403,180700,101.35,101.35,101.33,101.33
CHFJPY,20080403,180800,101.34,101.35,101.33,101.35
CHFJPY,20080403,180900,101.34,101.35,101.32,101.32
CHFJPY,20080403,181000,101.33,101.33,101.32,101.33
CHFJPY,20080403,181100,101.32,101.32,101.31,101.32
CHFJPY,20080403,181200,101.33,101.38,101.33,101.38
CHFJPY,20080403,181300,101.37,101.40,101.37,101.40
CHFJPY,20080403,181400,101.39,101.39,101.36,101.36
CHFJPY,20080403,181500,101.35,101.36,101.34,101.36
CHFJPY,20080403,181600,101.37,101.39,101.37,101.39
CHFJPY,20080403,181700,101.38,101.38,101.35,101.35
CHFJPY,20080403,181800,101.36,101.37,101.36,101.36
CHFJPY,20080403,181900,101.37,101.38,101.37,101.38
CHFJPY,20080403,182000,101.37,101.40,101.37,101.40
CHFJPY,20080403,182100,101.39,101.41,101.38,101.41
CHFJPY,20080403,182200,101.42,101.44,101.42,101.44
CHFJPY,20080403,182300,101.43,101.43,101.40,101.41
CHFJPY,20080403,182400,101.40,101.42,101.40,101.42
CHFJPY,20080403,182500,101.43,101.45,101.42,101.44
CHFJPY,20080403,182600,101.43,101.47,101.42,101.46
CHFJPY,20080403,182700,101.47,101.48,101.47,101.48
CHFJPY,20080403,182800,101.49,101.49,101.48,101.49
CHFJPY,20080403,182900,101.50,101.50,101.46,101.46
CHFJPY,20080403,183000,101.45,101.49,101.45,101.48
CHFJPY,20080403,183100,101.49,101.49,101.47,101.47
CHFJPY,20080403,183200,101.46,101.46,101.44,101.44
CHFJPY,20080403,183300,101.45,101.47,101.44,101.47
CHFJPY,20080403,183400,101.46,101.46,101.45,101.45
CHFJPY,20080403,183500,101.46,101.51,101.46,101.51
CHFJPY,20080403,183600,101.50,101.50,101.47,101.47
CHFJPY,20080403,183700,101.46,101.49,101.46,101.49
CHFJPY,20080403,183800,101.50,101.51,101.49,101.50
CHFJPY,20080403,183900,101.49,101.50,101.48,101.49
CHFJPY,20080403,184000,101.47,101.47,101.45,101.45
CHFJPY,20080403,184100,101.46,101.50,101.46,101.48
CHFJPY,20080403,184200,101.47,101.51,101.47,101.51
CHFJPY,20080403,184300,101.52,101.53,101.50,101.52
CHFJPY,20080403,184400,101.50,101.52,101.50,101.51
CHFJPY,20080403,184500,101.50,101.52,101.50,101.51
CHFJPY,20080403,184600,101.50,101.51,101.48,101.48
CHFJPY,20080403,184700,101.49,101.49,101.47,101.48
CHFJPY,20080403,184800,101.47,101.49,101.47,101.48
CHFJPY,20080403,184900,101.47,101.48,101.46,101.48
CHFJPY,20080403,185000,101.49,101.49,101.47,101.48
CHFJPY,20080403,185100,101.47,101.48,101.46,101.47
CHFJPY,20080403,185200,101.46,101.46,101.42,101.44
CHFJPY,20080403,185300,101.45,101.49,101.45,101.47
CHFJPY,20080403,185400,101.46,101.46,101.43,101.43
CHFJPY,20080403,185500,101.42,101.44,101.42,101.44
CHFJPY,20080403,185600,101.42,101.42,101.41,101.41
CHFJPY,20080403,185700,101.40,101.42,101.40,101.42
CHFJPY,20080403,185800,101.41,101.43,101.41,101.42
CHFJPY,20080403,185900,101.39,101.39,101.38,101.39
CHFJPY,20080403,190000,101.38,101.38,101.38,101.38
CHFJPY,20080403,190100,101.37,101.39,101.37,101.39
CHFJPY,20080403,190200,101.40,101.41,101.39,101.40
CHFJPY,20080403,190300,101.41,101.41,101.40,101.40
CHFJPY,20080403,190400,101.39,101.40,101.39,101.40
CHFJPY,20080403,190500,101.41,101.41,101.39,101.40
CHFJPY,20080403,190600,101.39,101.41,101.39,101.39
CHFJPY,20080403,190700,101.38,101.39,101.37,101.39
CHFJPY,20080403,190800,101.38,101.39,101.38,101.39
CHFJPY,20080403,190900,101.40,101.40,101.39,101.40
CHFJPY,20080403,191000,101.39,101.41,101.39,101.41
CHFJPY,20080403,191100,101.40,101.41,101.40,101.41
CHFJPY,20080403,191200,101.42,101.44,101.42,101.44
CHFJPY,20080403,191300,101.45,101.47,101.44,101.47
CHFJPY,20080403,191400,101.46,101.48,101.45,101.46
CHFJPY,20080403,191500,101.45,101.47,101.45,101.45
CHFJPY,20080403,191600,101.44,101.47,101.44,101.47
CHFJPY,20080403,191700,101.46,101.47,101.46,101.46
CHFJPY,20080403,191800,101.45,101.46,101.44,101.44
CHFJPY,20080403,191900,101.43,101.44,101.43,101.44
CHFJPY,20080403,192000,101.45,101.47,101.45,101.47
CHFJPY,20080403,192100,101.46,101.46,101.40,101.41
CHFJPY,20080403,192200,101.43,101.44,101.43,101.44
CHFJPY,20080403,192300,101.44,101.44,101.42,101.43
CHFJPY,20080403,192400,101.44,101.44,101.42,101.42
CHFJPY,20080403,192500,101.43,101.43,101.42,101.42
CHFJPY,20080403,192600,101.41,101.41,101.39,101.39
CHFJPY,20080403,192700,101.38,101.40,101.38,101.39
CHFJPY,20080403,192800,101.40,101.40,101.39,101.39
CHFJPY,20080403,192900,101.38,101.38,101.37,101.38
CHFJPY,20080403,193000,101.39,101.39,101.34,101.35
CHFJPY,20080403,193100,101.34,101.37,101.34,101.37
CHFJPY,20080403,193200,101.36,101.39,101.36,101.39
CHFJPY,20080403,193300,101.38,101.38,101.35,101.35
CHFJPY,20080403,193400,101.34,101.34,101.32,101.33
CHFJPY,20080403,193500,101.34,101.36,101.34,101.36
CHFJPY,20080403,193600,101.37,101.39,101.36,101.39
CHFJPY,20080403,193700,101.40,101.40,101.36,101.36
CHFJPY,20080403,193800,101.35,101.35,101.33,101.34
CHFJPY,20080403,193900,101.35,101.35,101.31,101.33
CHFJPY,20080403,194000,101.34,101.34,101.33,101.33
CHFJPY,20080403,194100,101.34,101.34,101.34,101.34
CHFJPY,20080403,194200,101.33,101.33,101.31,101.31
CHFJPY,20080403,194300,101.30,101.31,101.30,101.31
CHFJPY,20080403,194400,101.32,101.32,101.30,101.31
CHFJPY,20080403,194500,101.30,101.31,101.30,101.31
CHFJPY,20080403,194600,101.32,101.32,101.30,101.31
CHFJPY,20080403,194700,101.32,101.33,101.32,101.33
CHFJPY,20080403,194800,101.34,101.34,101.31,101.32
CHFJPY,20080403,194900,101.33,101.33,101.33,101.33
CHFJPY,20080403,195000,101.32,101.32,101.31,101.31
CHFJPY,20080403,195100,101.30,101.32,101.30,101.31
CHFJPY,20080403,195200,101.30,101.31,101.30,101.30
CHFJPY,20080403,195300,101.31,101.31,101.29,101.31
CHFJPY,20080403,195400,101.30,101.31,101.30,101.30
CHFJPY,20080403,195500,101.30,101.30,101.30,101.30
CHFJPY,20080403,195600,101.29,101.31,101.29,101.31
CHFJPY,20080403,195700,101.32,101.33,101.31,101.32
CHFJPY,20080403,195800,101.33,101.33,101.31,101.31
CHFJPY,20080403,195900,101.30,101.30,101.30,101.30
CHFJPY,20080403,200000,101.29,101.32,101.29,101.31
CHFJPY,20080403,200100,101.32,101.33,101.32,101.32
CHFJPY,20080403,200200,101.31,101.33,101.31,101.33
CHFJPY,20080403,200300,101.34,101.34,101.33,101.34
CHFJPY,20080403,200400,101.33,101.37,101.33,101.36
CHFJPY,20080403,200500,101.35,101.36,101.33,101.33
CHFJPY,20080403,200600,101.34,101.34,101.31,101.31
CHFJPY,20080403,200700,101.32,101.33,101.32,101.32
CHFJPY,20080403,200800,101.31,101.33,101.31,101.32
CHFJPY,20080403,200900,101.31,101.34,101.31,101.34
CHFJPY,20080403,201000,101.33,101.34,101.33,101.34
CHFJPY,20080403,201100,101.35,101.37,101.34,101.37
CHFJPY,20080403,201200,101.36,101.39,101.36,101.39
CHFJPY,20080403,201300,101.40,101.40,101.34,101.35
CHFJPY,20080403,201400,101.36,101.39,101.36,101.39
CHFJPY,20080403,201500,101.38,101.38,101.37,101.37
CHFJPY,20080403,201600,101.36,101.36,101.34,101.34
CHFJPY,20080403,201700,101.33,101.36,101.33,101.36
CHFJPY,20080403,201800,101.35,101.35,101.31,101.31
CHFJPY,20080403,201900,101.30,101.30,101.29,101.30
CHFJPY,20080403,202000,101.29,101.31,101.28,101.31
CHFJPY,20080403,202100,101.29,101.31,101.29,101.31
CHFJPY,20080403,202200,101.31,101.33,101.31,101.33
CHFJPY,20080403,202300,101.32,101.32,101.29,101.31
CHFJPY,20080403,202400,101.30,101.30,101.30,101.30
CHFJPY,20080403,202500,101.31,101.31,101.28,101.28
CHFJPY,20080403,202600,101.27,101.28,101.27,101.28
CHFJPY,20080403,202700,101.29,101.30,101.29,101.30
CHFJPY,20080403,202800,101.29,101.29,101.28,101.28
CHFJPY,20080403,202900,101.29,101.29,101.28,101.29
CHFJPY,20080403,203000,101.30,101.30,101.28,101.28
CHFJPY,20080403,203100,101.29,101.31,101.29,101.30
CHFJPY,20080403,203200,101.31,101.34,101.30,101.33
CHFJPY,20080403,203300,101.32,101.32,101.29,101.30
CHFJPY,20080403,203400,101.29,101.29,101.28,101.28
CHFJPY,20080403,203500,101.29,101.30,101.28,101.29
CHFJPY,20080403,203600,101.30,101.33,101.28,101.28
CHFJPY,20080403,203700,101.27,101.27,101.24,101.24
CHFJPY,20080403,203800,101.25,101.28,101.25,101.28
CHFJPY,20080403,203900,101.27,101.28,101.27,101.27
CHFJPY,20080403,204000,101.28,101.29,101.28,101.29
CHFJPY,20080403,204100,101.30,101.31,101.30,101.31
CHFJPY,20080403,204200,101.31,101.33,101.31,101.32
CHFJPY,20080403,204300,101.33,101.33,101.32,101.33
CHFJPY,20080403,204400,101.32,101.34,101.32,101.34
CHFJPY,20080403,204500,101.33,101.33,101.33,101.33
CHFJPY,20080403,204600,101.32,101.33,101.32,101.32
CHFJPY,20080403,204700,101.34,101.34,101.31,101.32
CHFJPY,20080403,204800,101.31,101.34,101.31,101.34
CHFJPY,20080403,204900,101.35,101.35,101.31,101.31
CHFJPY,20080403,205000,101.32,101.34,101.31,101.34
CHFJPY,20080403,205100,101.33,101.34,101.32,101.32
CHFJPY,20080403,205200,101.31,101.31,101.30,101.30
CHFJPY,20080403,205300,101.29,101.30,101.29,101.30
CHFJPY,20080403,205400,101.30,101.33,101.30,101.31
CHFJPY,20080403,205500,101.30,101.32,101.28,101.32
CHFJPY,20080403,205600,101.31,101.32,101.31,101.32
CHFJPY,20080403,205700,101.33,101.33,101.31,101.31
CHFJPY,20080403,205800,101.31,101.31,101.31,101.31
CHFJPY,20080403,205900,101.32,101.34,101.31,101.34
CHFJPY,20080403,210000,101.35,101.36,101.34,101.36
CHFJPY,20080403,210100,101.35,101.35,101.34,101.34
CHFJPY,20080403,210200,101.35,101.36,101.35,101.36
CHFJPY,20080403,210300,101.37,101.37,101.36,101.37
CHFJPY,20080403,210400,101.36,101.37,101.36,101.37
CHFJPY,20080403,210500,101.36,101.36,101.32,101.32
CHFJPY,20080403,210600,101.31,101.32,101.31,101.32
CHFJPY,20080403,210700,101.33,101.33,101.30,101.31
CHFJPY,20080403,210800,101.30,101.30,101.28,101.28
CHFJPY,20080403,210900,101.27,101.28,101.26,101.28
CHFJPY,20080403,211000,101.27,101.28,101.27,101.28
CHFJPY,20080403,211100,101.29,101.31,101.29,101.29
CHFJPY,20080403,211200,101.28,101.31,101.28,101.31
CHFJPY,20080403,211300,101.30,101.30,101.30,101.30
CHFJPY,20080403,211400,101.31,101.33,101.31,101.33
CHFJPY,20080403,211500,101.33,101.33,101.31,101.31
CHFJPY,20080403,211600,101.30,101.30,101.27,101.27
CHFJPY,20080403,211700,101.26,101.29,101.26,101.29
CHFJPY,20080403,211800,101.31,101.32,101.31,101.32
CHFJPY,20080403,211900,101.32,101.32,101.30,101.31
CHFJPY,20080403,212000,101.32,101.32,101.31,101.31
CHFJPY,20080403,212100,101.30,101.30,101.27,101.29
CHFJPY,20080403,212200,101.30,101.30,101.28,101.28
CHFJPY,20080403,212300,101.29,101.34,101.28,101.34
CHFJPY,20080403,212400,101.33,101.33,101.29,101.29
CHFJPY,20080403,212500,101.30,101.30,101.30,101.30
CHFJPY,20080403,212600,101.29,101.29,101.28,101.28
CHFJPY,20080403,212700,101.29,101.30,101.29,101.30
CHFJPY,20080403,212800,101.31,101.31,101.30,101.31
CHFJPY,20080403,212900,101.31,101.31,101.31,101.31
CHFJPY,20080403,213000,101.32,101.33,101.32,101.32
CHFJPY,20080403,213100,101.31,101.33,101.31,101.33
CHFJPY,20080403,213200,101.34,101.34,101.31,101.31
CHFJPY,20080403,213300,101.32,101.33,101.31,101.33
CHFJPY,20080403,213400,101.32,101.32,101.28,101.28
CHFJPY,20080403,213500,101.29,101.30,101.29,101.30
CHFJPY,20080403,213600,101.29,101.31,101.29,101.31
CHFJPY,20080403,213700,101.32,101.33,101.29,101.29
CHFJPY,20080403,213800,101.30,101.31,101.29,101.31
CHFJPY,20080403,213900,101.32,101.32,101.29,101.29
CHFJPY,20080403,214000,101.30,101.30,101.29,101.29
CHFJPY,20080403,214100,101.28,101.28,101.27,101.27
CHFJPY,20080403,214200,101.28,101.31,101.28,101.31
CHFJPY,20080403,214300,101.31,101.31,101.31,101.31
CHFJPY,20080403,214400,101.30,101.30,101.29,101.30
CHFJPY,20080403,214500,101.29,101.30,101.29,101.30
CHFJPY,20080403,214600,101.29,101.32,101.29,101.31
CHFJPY,20080403,214700,101.30,101.31,101.30,101.30
CHFJPY,20080403,214800,101.31,101.31,101.30,101.31
CHFJPY,20080403,214900,101.32,101.34,101.31,101.34
CHFJPY,20080403,215000,101.33,101.34,101.33,101.34
CHFJPY,20080403,215100,101.35,101.36,101.32,101.36
CHFJPY,20080403,215200,101.37,101.38,101.37,101.38
CHFJPY,20080403,215300,101.39,101.39,101.33,101.33
CHFJPY,20080403,215400,101.34,101.35,101.34,101.34
CHFJPY,20080403,215500,101.34,101.35,101.34,101.35
CHFJPY,20080403,215600,101.34,101.34,101.30,101.30
CHFJPY,20080403,215700,101.29,101.30,101.29,101.29
CHFJPY,20080403,215800,101.29,101.29,101.29,101.29
CHFJPY,20080403,215900,101.28,101.29,101.28,101.29
CHFJPY,20080403,220000,101.29,101.29,101.26,101.27
CHFJPY,20080403,220100,101.28,101.28,101.28,101.28
CHFJPY,20080403,220200,101.28,101.28,101.26,101.26
CHFJPY,20080403,220300,101.26,101.27,101.26,101.27
CHFJPY,20080403,220400,101.26,101.28,101.26,101.28
CHFJPY,20080403,220500,101.29,101.29,101.27,101.27
CHFJPY,20080403,220600,101.26,101.28,101.26,101.28
CHFJPY,20080403,220700,101.29,101.30,101.28,101.30
CHFJPY,20080403,220800,101.29,101.29,101.28,101.28
CHFJPY,20080403,220900,101.27,101.27,101.26,101.26
CHFJPY,20080403,221000,101.26,101.27,101.26,101.26
CHFJPY,20080403,221100,101.26,101.26,101.26,101.26
CHFJPY,20080403,221200,101.27,101.28,101.27,101.27
CHFJPY,20080403,221300,101.28,101.28,101.26,101.26
CHFJPY,20080403,221400,101.25,101.25,101.20,101.20
CHFJPY,20080403,221500,101.21,101.24,101.21,101.24
CHFJPY,20080403,221600,101.25,101.25,101.24,101.25
CHFJPY,20080403,221700,101.25,101.25,101.25,101.25
CHFJPY,20080403,221800,101.26,101.27,101.26,101.26
CHFJPY,20080403,221900,101.26,101.27,101.26,101.27
CHFJPY,20080403,222000,101.26,101.27,101.26,101.27
CHFJPY,20080403,222100,101.28,101.28,101.28,101.28
CHFJPY,20080403,222200,101.28,101.28,101.28,101.28
CHFJPY,20080403,222300,101.28,101.29,101.28,101.29
CHFJPY,20080403,222400,101.30,101.30,101.29,101.29
CHFJPY,20080403,222500,101.28,101.28,101.28,101.28
CHFJPY,20080403,222600,101.28,101.28,101.24,101.24
CHFJPY,20080403,222700,101.23,101.26,101.23,101.26
CHFJPY,20080403,222800,101.25,101.25,101.24,101.24
CHFJPY,20080403,222900,101.23,101.24,101.23,101.24
CHFJPY,20080403,223000,101.23,101.23,101.23,101.23
CHFJPY,20080403,223100,101.24,101.26,101.24,101.26
CHFJPY,20080403,223200,101.26,101.26,101.26,101.26
CHFJPY,20080403,223300,101.25,101.25,101.25,101.25
CHFJPY,20080403,223400,101.26,101.28,101.26,101.28
CHFJPY,20080403,223500,101.27,101.27,101.25,101.25
CHFJPY,20080403,223600,101.26,101.26,101.25,101.25
CHFJPY,20080403,223700,101.26,101.26,101.26,101.26
CHFJPY,20080403,223800,101.26,101.26,101.23,101.23
CHFJPY,20080403,223900,101.22,101.24,101.22,101.24
CHFJPY,20080403,224000,101.23,101.25,101.23,101.25
CHFJPY,20080403,224100,101.24,101.24,101.22,101.22
CHFJPY,20080403,224200,101.21,101.21,101.20,101.21
CHFJPY,20080403,224300,101.20,101.23,101.20,101.23
CHFJPY,20080403,224400,101.22,101.24,101.22,101.23
CHFJPY,20080403,224500,101.23,101.24,101.23,101.24
CHFJPY,20080403,224600,101.23,101.23,101.23,101.23
CHFJPY,20080403,224700,101.24,101.24,101.23,101.23
CHFJPY,20080403,224800,101.22,101.22,101.22,101.22
CHFJPY,20080403,224900,101.22,101.24,101.22,101.24
CHFJPY,20080403,225000,101.23,101.23,101.22,101.22
CHFJPY,20080403,225100,101.21,101.21,101.19,101.19
CHFJPY,20080403,225200,101.20,101.21,101.20,101.21
CHFJPY,20080403,225300,101.22,101.22,101.21,101.21
CHFJPY,20080403,225400,101.22,101.23,101.22,101.23
CHFJPY,20080403,225500,101.22,101.22,101.21,101.22
CHFJPY,20080403,225600,101.23,101.23,101.22,101.22
CHFJPY,20080403,225700,101.20,101.20,101.19,101.20
CHFJPY,20080403,225800,101.20,101.20,101.20,101.20
CHFJPY,20080403,225900,101.19,101.19,101.19,101.19
CHFJPY,20080403,230000,101.19,101.22,101.18,101.21
CHFJPY,20080403,230100,101.20,101.20,101.19,101.20
CHFJPY,20080403,230200,101.19,101.20,101.18,101.18
CHFJPY,20080403,230300,101.19,101.19,101.18,101.19
CHFJPY,20080403,230400,101.20,101.20,101.19,101.19
CHFJPY,20080403,230500,101.19,101.20,101.19,101.20
CHFJPY,20080403,230600,101.20,101.20,101.20,101.20
CHFJPY,20080403,230700,101.19,101.20,101.19,101.20
CHFJPY,20080403,230800,101.19,101.19,101.19,101.19
CHFJPY,20080403,230900,101.19,101.19,101.19,101.19
CHFJPY,20080403,231000,101.18,101.19,101.18,101.18
CHFJPY,20080403,231100,101.19,101.20,101.19,101.20
CHFJPY,20080403,231200,101.19,101.20,101.19,101.20
CHFJPY,20080403,231300,101.20,101.20,101.20,101.20
CHFJPY,20080403,231400,101.19,101.19,101.17,101.19
CHFJPY,20080403,231500,101.20,101.21,101.20,101.21
CHFJPY,20080403,231600,101.22,101.24,101.22,101.23
CHFJPY,20080403,231700,101.24,101.26,101.24,101.26
CHFJPY,20080403,231800,101.25,101.26,101.25,101.25
CHFJPY,20080403,231900,101.24,101.24,101.23,101.24
CHFJPY,20080403,232000,101.23,101.26,101.23,101.26
CHFJPY,20080403,232100,101.27,101.28,101.26,101.28
CHFJPY,20080403,232200,101.27,101.28,101.26,101.28
CHFJPY,20080403,232300,101.28,101.28,101.28,101.28
CHFJPY,20080403,232400,101.28,101.28,101.28,101.28
CHFJPY,20080403,232500,101.29,101.29,101.24,101.24
CHFJPY,20080403,232600,101.23,101.23,101.20,101.20
CHFJPY,20080403,232700,101.21,101.21,101.21,101.21
CHFJPY,20080403,232800,101.21,101.22,101.21,101.22
CHFJPY,20080403,232900,101.22,101.23,101.22,101.22
CHFJPY,20080403,233000,101.21,101.22,101.21,101.21
CHFJPY,20080403,233100,101.22,101.23,101.22,101.23
CHFJPY,20080403,233200,101.22,101.23,101.22,101.23
CHFJPY,20080403,233300,101.22,101.23,101.22,101.23
CHFJPY,20080403,233400,101.23,101.23,101.23,101.23
CHFJPY,20080403,233500,101.22,101.22,101.22,101.22
CHFJPY,20080403,233600,101.22,101.24,101.22,101.24
CHFJPY,20080403,233700,101.22,101.22,101.21,101.22
CHFJPY,20080403,233800,101.22,101.22,101.22,101.22
CHFJPY,20080403,233900,101.22,101.22,101.22,101.22
CHFJPY,20080403,234000,101.22,101.22,101.22,101.22
CHFJPY,20080403,234100,101.22,101.23,101.22,101.23
CHFJPY,20080403,234200,101.23,101.23,101.23,101.23
CHFJPY,20080403,234300,101.24,101.24,101.23,101.23
CHFJPY,20080403,234400,101.22,101.23,101.22,101.23
CHFJPY,20080403,234500,101.22,101.22,101.22,101.22
CHFJPY,20080403,234600,101.22,101.22,101.22,101.22
CHFJPY,20080403,234700,101.22,101.24,101.22,101.24
CHFJPY,20080403,234800,101.25,101.25,101.24,101.25
CHFJPY,20080403,234900,101.25,101.26,101.25,101.26
CHFJPY,20080403,235000,101.26,101.26,101.26,101.26
CHFJPY,20080403,235100,101.26,101.26,101.26,101.26
CHFJPY,20080403,235200,101.25,101.26,101.25,101.25
CHFJPY,20080403,235300,101.26,101.27,101.26,101.26
CHFJPY,20080403,235400,101.25,101.25,101.24,101.25
CHFJPY,20080403,235500,101.25,101.25,101.25,101.25
CHFJPY,20080403,235600,101.26,101.26,101.26,101.26
CHFJPY,20080403,235700,101.26,101.26,101.25,101.25
CHFJPY,20080403,235800,101.26,101.27,101.25,101.25
CHFJPY,20080403,235900,101.25,101.25,101.25,101.25
CHFJPY,20080404,000000,101.24,101.24,101.23,101.23
USDCAD,20080403,000100,1.0144,1.0145,1.0144,1.0144
USDCAD,20080403,000200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080403,000300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080403,000400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080403,000500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080403,000600,1.0144,1.0146,1.0144,1.0146
USDCAD,20080403,000700,1.0146,1.0149,1.0146,1.0149
USDCAD,20080403,000800,1.0149,1.0150,1.0148,1.0148
USDCAD,20080403,000900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,001000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,001100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080403,001200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,001300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,001400,1.0150,1.0150,1.0148,1.0148
USDCAD,20080403,001500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,001600,1.0148,1.0148,1.0147,1.0148
USDCAD,20080403,001700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080403,001800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,001900,1.0147,1.0149,1.0147,1.0148
USDCAD,20080403,002000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,002100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,002200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,002300,1.0148,1.0149,1.0148,1.0148
USDCAD,20080403,002400,1.0147,1.0149,1.0147,1.0149
USDCAD,20080403,002500,1.0148,1.0149,1.0148,1.0149
USDCAD,20080403,002600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,002700,1.0149,1.0150,1.0149,1.0149
USDCAD,20080403,002800,1.0149,1.0149,1.0148,1.0149
USDCAD,20080403,002900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,003000,1.0149,1.0149,1.0148,1.0148
USDCAD,20080403,003100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,003200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,003300,1.0149,1.0150,1.0149,1.0150
USDCAD,20080403,003400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,003500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,003600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,003700,1.0149,1.0149,1.0148,1.0148
USDCAD,20080403,003800,1.0148,1.0149,1.0148,1.0148
USDCAD,20080403,003900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,004800,1.0148,1.0149,1.0148,1.0149
USDCAD,20080403,004900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,005000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,005100,1.0149,1.0150,1.0149,1.0149
USDCAD,20080403,005200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080403,005300,1.0149,1.0150,1.0148,1.0148
USDCAD,20080403,005400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,005500,1.0148,1.0148,1.0147,1.0147
USDCAD,20080403,005600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,005700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,005800,1.0148,1.0148,1.0147,1.0147
USDCAD,20080403,005900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010100,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,010700,1.0147,1.0147,1.0146,1.0146
USDCAD,20080403,010800,1.0147,1.0150,1.0147,1.0150
USDCAD,20080403,010900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,011000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,011100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,011900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,012000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,012100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,012200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,012300,1.0149,1.0151,1.0149,1.0150
USDCAD,20080403,012400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,012500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,012600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,012700,1.0150,1.0151,1.0150,1.0151
USDCAD,20080403,012800,1.0151,1.0151,1.0149,1.0149
USDCAD,20080403,012900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,013000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,013100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,013200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,013300,1.0149,1.0149,1.0147,1.0147
USDCAD,20080403,013400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,013500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,013600,1.0147,1.0147,1.0146,1.0147
USDCAD,20080403,013700,1.0147,1.0147,1.0146,1.0147
USDCAD,20080403,013800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,013900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014100,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,014900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,015700,1.0146,1.0146,1.0144,1.0144
USDCAD,20080403,015800,1.0143,1.0143,1.0141,1.0141
USDCAD,20080403,015900,1.0140,1.0140,1.0138,1.0138
USDCAD,20080403,020000,1.0137,1.0139,1.0137,1.0139
USDCAD,20080403,020100,1.0140,1.0140,1.0139,1.0139
USDCAD,20080403,020200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,020300,1.0140,1.0144,1.0140,1.0144
USDCAD,20080403,020400,1.0144,1.0146,1.0144,1.0146
USDCAD,20080403,020500,1.0146,1.0147,1.0146,1.0147
USDCAD,20080403,020600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,020700,1.0147,1.0148,1.0147,1.0148
USDCAD,20080403,020800,1.0149,1.0152,1.0149,1.0152
USDCAD,20080403,020900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,021600,1.0152,1.0155,1.0152,1.0155
USDCAD,20080403,021700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,021800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,021900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,022000,1.0156,1.0156,1.0155,1.0155
USDCAD,20080403,022100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080403,022200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,022300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,022400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,022500,1.0156,1.0157,1.0156,1.0157
USDCAD,20080403,022600,1.0158,1.0159,1.0157,1.0157
USDCAD,20080403,022700,1.0158,1.0158,1.0157,1.0157
USDCAD,20080403,022800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,022900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,023000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,023100,1.0158,1.0158,1.0157,1.0157
USDCAD,20080403,023200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,023300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,023400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,023500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080403,023600,1.0155,1.0156,1.0155,1.0156
USDCAD,20080403,023700,1.0155,1.0156,1.0155,1.0156
USDCAD,20080403,023800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,023900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,024000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,024100,1.0157,1.0158,1.0157,1.0157
USDCAD,20080403,024200,1.0156,1.0157,1.0154,1.0154
USDCAD,20080403,024300,1.0153,1.0153,1.0150,1.0150
USDCAD,20080403,024400,1.0150,1.0153,1.0150,1.0153
USDCAD,20080403,024500,1.0153,1.0153,1.0152,1.0152
USDCAD,20080403,024600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080403,024700,1.0151,1.0151,1.0150,1.0150
USDCAD,20080403,024800,1.0150,1.0151,1.0150,1.0151
USDCAD,20080403,024900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080403,025000,1.0150,1.0150,1.0147,1.0149
USDCAD,20080403,025100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,025200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,025300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,025400,1.0149,1.0149,1.0148,1.0148
USDCAD,20080403,025500,1.0149,1.0149,1.0148,1.0148
USDCAD,20080403,025600,1.0148,1.0149,1.0148,1.0148
USDCAD,20080403,025700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,025800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,025900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,030000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,030100,1.0148,1.0154,1.0148,1.0154
USDCAD,20080403,030200,1.0154,1.0156,1.0154,1.0156
USDCAD,20080403,030300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080403,030400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080403,030500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,030600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080403,030700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080403,030800,1.0154,1.0157,1.0154,1.0156
USDCAD,20080403,030900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,031600,1.0156,1.0156,1.0154,1.0154
USDCAD,20080403,031700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,031800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,031900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,032000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,032100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,032200,1.0155,1.0157,1.0155,1.0157
USDCAD,20080403,032300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080403,032400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,032500,1.0157,1.0157,1.0156,1.0157
USDCAD,20080403,032600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,032700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,032800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,032900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,033000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,033100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080403,033200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,033300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080403,033400,1.0158,1.0158,1.0157,1.0158
USDCAD,20080403,033500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080403,033600,1.0159,1.0159,1.0158,1.0158
USDCAD,20080403,033700,1.0158,1.0160,1.0158,1.0160
USDCAD,20080403,033800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080403,033900,1.0162,1.0165,1.0162,1.0164
USDCAD,20080403,034000,1.0164,1.0164,1.0156,1.0157
USDCAD,20080403,034100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,034200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,034300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,034400,1.0156,1.0156,1.0155,1.0155
USDCAD,20080403,034500,1.0155,1.0155,1.0151,1.0152
USDCAD,20080403,034600,1.0152,1.0153,1.0151,1.0153
USDCAD,20080403,034700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,034800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,034900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,035000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,035100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,035200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,035300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,035400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,035500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080403,035600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,035700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,035800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,035900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,040000,1.0154,1.0155,1.0154,1.0155
USDCAD,20080403,040100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080403,040200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080403,040300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080403,040400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080403,040500,1.0154,1.0154,1.0152,1.0152
USDCAD,20080403,040600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080403,040700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,040800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080403,040900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080403,041000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080403,041100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080403,041200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080403,041300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080403,041400,1.0150,1.0150,1.0144,1.0149
USDCAD,20080403,041500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,041600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,041700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,041800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,041900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,042000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,042100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,042200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,042300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080403,042400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,042500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,042600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,042700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,042800,1.0150,1.0152,1.0150,1.0152
USDCAD,20080403,042900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080403,043000,1.0151,1.0151,1.0150,1.0151
USDCAD,20080403,043100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,043200,1.0152,1.0153,1.0152,1.0153
USDCAD,20080403,043300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,043400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080403,043500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,043600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,043700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,043800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,043900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,044000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080403,044100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080403,044200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,044300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,044400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,044500,1.0154,1.0155,1.0154,1.0154
USDCAD,20080403,044600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,044700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,044800,1.0154,1.0155,1.0154,1.0155
USDCAD,20080403,044900,1.0155,1.0155,1.0154,1.0154
USDCAD,20080403,045000,1.0154,1.0156,1.0154,1.0156
USDCAD,20080403,045100,1.0155,1.0155,1.0154,1.0154
USDCAD,20080403,045200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080403,045300,1.0154,1.0155,1.0154,1.0155
USDCAD,20080403,045400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080403,045500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080403,045600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080403,045700,1.0155,1.0156,1.0155,1.0155
USDCAD,20080403,045800,1.0155,1.0157,1.0155,1.0157
USDCAD,20080403,045900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,050000,1.0157,1.0158,1.0157,1.0158
USDCAD,20080403,050100,1.0159,1.0159,1.0158,1.0159
USDCAD,20080403,050200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,050900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,051000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,051100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,051200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,051300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080403,051400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,051500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,051600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,051700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,051800,1.0157,1.0158,1.0157,1.0158
USDCAD,20080403,051900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,052000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080403,052100,1.0158,1.0158,1.0157,1.0157
USDCAD,20080403,052200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,052900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,053800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,053900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,054000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,054100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,054200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080403,054300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,054400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,054500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,054600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,054700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,054800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,054900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,055900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,060900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,061000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,061100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,061200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080403,061300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080403,061400,1.0158,1.0159,1.0158,1.0159
USDCAD,20080403,061500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080403,061600,1.0159,1.0159,1.0159,1.0159
USDCAD,20080403,061700,1.0159,1.0159,1.0158,1.0159
USDCAD,20080403,061800,1.0158,1.0159,1.0158,1.0158
USDCAD,20080403,061900,1.0159,1.0161,1.0159,1.0161
USDCAD,20080403,062000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080403,062100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080403,062200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080403,062300,1.0160,1.0162,1.0160,1.0161
USDCAD,20080403,062400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080403,062500,1.0161,1.0161,1.0160,1.0161
USDCAD,20080403,062600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080403,062700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080403,062800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080403,062900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080403,063000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080403,063100,1.0163,1.0163,1.0156,1.0156
USDCAD,20080403,063200,1.0155,1.0155,1.0151,1.0153
USDCAD,20080403,063300,1.0153,1.0154,1.0153,1.0154
USDCAD,20080403,063400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080403,063500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080403,063600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080403,063700,1.0151,1.0151,1.0145,1.0145
USDCAD,20080403,063800,1.0144,1.0145,1.0142,1.0142
USDCAD,20080403,063900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080403,064000,1.0139,1.0140,1.0137,1.0140
USDCAD,20080403,064100,1.0141,1.0144,1.0140,1.0140
USDCAD,20080403,064200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080403,064300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,064400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080403,064500,1.0138,1.0139,1.0138,1.0139
USDCAD,20080403,064600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,064700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080403,064800,1.0138,1.0139,1.0138,1.0139
USDCAD,20080403,064900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,065000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,065100,1.0138,1.0139,1.0138,1.0138
USDCAD,20080403,065200,1.0137,1.0138,1.0137,1.0137
USDCAD,20080403,065300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080403,065400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080403,065500,1.0138,1.0138,1.0138,1.0138
USDCAD,20080403,065600,1.0138,1.0139,1.0138,1.0139
USDCAD,20080403,065700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,065800,1.0139,1.0139,1.0138,1.0139
USDCAD,20080403,065900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070100,1.0138,1.0139,1.0138,1.0139
USDCAD,20080403,070200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,070900,1.0139,1.0140,1.0139,1.0139
USDCAD,20080403,071000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,071100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,071200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080403,071300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080403,071400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,071500,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,071600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,071700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,071800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,071900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,072000,1.0142,1.0144,1.0142,1.0144
USDCAD,20080403,072100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080403,072200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080403,072300,1.0143,1.0143,1.0142,1.0142
USDCAD,20080403,072400,1.0141,1.0142,1.0141,1.0142
USDCAD,20080403,072500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,072600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,072700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,072800,1.0142,1.0143,1.0142,1.0143
USDCAD,20080403,072900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,073000,1.0142,1.0144,1.0142,1.0144
USDCAD,20080403,073100,1.0145,1.0147,1.0145,1.0147
USDCAD,20080403,073200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080403,073300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,073400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,073500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,073600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,073700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,073800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,073900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,074000,1.0148,1.0150,1.0148,1.0150
USDCAD,20080403,074100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,074200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,074300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,074400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080403,074500,1.0149,1.0149,1.0148,1.0148
USDCAD,20080403,074600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,074700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,074800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,074900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,075000,1.0148,1.0149,1.0148,1.0148
USDCAD,20080403,075100,1.0148,1.0148,1.0146,1.0146
USDCAD,20080403,075200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,075300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,075400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,075500,1.0147,1.0148,1.0147,1.0148
USDCAD,20080403,075600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080403,075700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080403,075800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,075900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,080000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080403,080100,1.0148,1.0148,1.0147,1.0148
USDCAD,20080403,080200,1.0147,1.0147,1.0144,1.0145
USDCAD,20080403,080300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080403,080400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080403,080500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080403,080600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080403,080700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080403,080800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080403,080900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080403,081000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080403,081100,1.0143,1.0144,1.0143,1.0144
USDCAD,20080403,081200,1.0144,1.0144,1.0142,1.0142
USDCAD,20080403,081300,1.0142,1.0144,1.0142,1.0144
USDCAD,20080403,081400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080403,081500,1.0144,1.0144,1.0143,1.0143
USDCAD,20080403,081600,1.0143,1.0143,1.0142,1.0142
USDCAD,20080403,081700,1.0142,1.0142,1.0140,1.0140
USDCAD,20080403,081800,1.0139,1.0139,1.0137,1.0137
USDCAD,20080403,081900,1.0137,1.0137,1.0134,1.0134
USDCAD,20080403,082000,1.0134,1.0136,1.0134,1.0136
USDCAD,20080403,082100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080403,082200,1.0137,1.0137,1.0136,1.0136
USDCAD,20080403,082300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080403,082400,1.0136,1.0138,1.0136,1.0138
USDCAD,20080403,082500,1.0138,1.0138,1.0138,1.0138
USDCAD,20080403,082600,1.0137,1.0137,1.0135,1.0136
USDCAD,20080403,082700,1.0136,1.0137,1.0136,1.0136
USDCAD,20080403,082800,1.0137,1.0137,1.0135,1.0135
USDCAD,20080403,082900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080403,083000,1.0134,1.0134,1.0132,1.0134
USDCAD,20080403,083100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080403,083200,1.0133,1.0134,1.0133,1.0134
USDCAD,20080403,083300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080403,083400,1.0133,1.0133,1.0130,1.0130
USDCAD,20080403,083500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080403,083600,1.0128,1.0128,1.0121,1.0121
USDCAD,20080403,083700,1.0122,1.0123,1.0121,1.0123
USDCAD,20080403,083800,1.0123,1.0124,1.0121,1.0121
USDCAD,20080403,083900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080403,084000,1.0120,1.0120,1.0118,1.0120
USDCAD,20080403,084100,1.0119,1.0119,1.0118,1.0118
USDCAD,20080403,084200,1.0119,1.0119,1.0117,1.0117
USDCAD,20080403,084300,1.0118,1.0119,1.0118,1.0119
USDCAD,20080403,084400,1.0118,1.0118,1.0117,1.0117
USDCAD,20080403,084500,1.0116,1.0117,1.0116,1.0116
USDCAD,20080403,084600,1.0116,1.0118,1.0116,1.0118
USDCAD,20080403,084700,1.0119,1.0121,1.0119,1.0121
USDCAD,20080403,084800,1.0121,1.0121,1.0117,1.0118
USDCAD,20080403,084900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080403,085000,1.0117,1.0118,1.0117,1.0118
USDCAD,20080403,085100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080403,085200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080403,085300,1.0118,1.0119,1.0118,1.0118
USDCAD,20080403,085400,1.0119,1.0121,1.0119,1.0121
USDCAD,20080403,085500,1.0121,1.0121,1.0120,1.0120
USDCAD,20080403,085600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080403,085700,1.0119,1.0119,1.0114,1.0114
USDCAD,20080403,085800,1.0113,1.0113,1.0106,1.0109
USDCAD,20080403,085900,1.0109,1.0110,1.0109,1.0109
USDCAD,20080403,090000,1.0108,1.0110,1.0108,1.0110
USDCAD,20080403,090100,1.0111,1.0111,1.0110,1.0110
USDCAD,20080403,090200,1.0110,1.0110,1.0109,1.0109
USDCAD,20080403,090300,1.0108,1.0110,1.0108,1.0110
USDCAD,20080403,090400,1.0110,1.0113,1.0109,1.0113
USDCAD,20080403,090500,1.0114,1.0119,1.0114,1.0119
USDCAD,20080403,090600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080403,090700,1.0120,1.0120,1.0118,1.0119
USDCAD,20080403,090800,1.0120,1.0122,1.0120,1.0122
USDCAD,20080403,090900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080403,091000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080403,091100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080403,091200,1.0124,1.0125,1.0124,1.0125
USDCAD,20080403,091300,1.0125,1.0125,1.0124,1.0124
USDCAD,20080403,091400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080403,091500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,091600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,091700,1.0126,1.0128,1.0126,1.0128
USDCAD,20080403,091800,1.0129,1.0131,1.0129,1.0131
USDCAD,20080403,091900,1.0130,1.0130,1.0128,1.0129
USDCAD,20080403,092000,1.0129,1.0130,1.0129,1.0129
USDCAD,20080403,092100,1.0129,1.0129,1.0127,1.0127
USDCAD,20080403,092200,1.0127,1.0128,1.0127,1.0127
USDCAD,20080403,092300,1.0127,1.0128,1.0126,1.0126
USDCAD,20080403,092400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,092500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,092600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080403,092700,1.0123,1.0123,1.0116,1.0116
USDCAD,20080403,092800,1.0117,1.0117,1.0116,1.0117
USDCAD,20080403,092900,1.0118,1.0118,1.0117,1.0118
USDCAD,20080403,093000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080403,093100,1.0118,1.0118,1.0117,1.0118
USDCAD,20080403,093200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080403,093300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080403,093400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080403,093500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080403,093600,1.0120,1.0122,1.0120,1.0122
USDCAD,20080403,093700,1.0122,1.0130,1.0122,1.0130
USDCAD,20080403,093800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080403,093900,1.0130,1.0132,1.0130,1.0132
USDCAD,20080403,094000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080403,094100,1.0134,1.0135,1.0134,1.0134
USDCAD,20080403,094200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080403,094300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080403,094400,1.0135,1.0137,1.0134,1.0137
USDCAD,20080403,094500,1.0138,1.0145,1.0138,1.0142
USDCAD,20080403,094600,1.0141,1.0141,1.0140,1.0140
USDCAD,20080403,094700,1.0140,1.0142,1.0139,1.0141
USDCAD,20080403,094800,1.0141,1.0142,1.0139,1.0139
USDCAD,20080403,094900,1.0140,1.0141,1.0136,1.0141
USDCAD,20080403,095000,1.0141,1.0141,1.0138,1.0138
USDCAD,20080403,095100,1.0137,1.0140,1.0137,1.0140
USDCAD,20080403,095200,1.0141,1.0141,1.0137,1.0140
USDCAD,20080403,095300,1.0140,1.0140,1.0135,1.0135
USDCAD,20080403,095400,1.0136,1.0136,1.0131,1.0131
USDCAD,20080403,095500,1.0131,1.0132,1.0131,1.0132
USDCAD,20080403,095600,1.0133,1.0133,1.0132,1.0132
USDCAD,20080403,095700,1.0132,1.0133,1.0131,1.0132
USDCAD,20080403,095800,1.0131,1.0132,1.0131,1.0132
USDCAD,20080403,095900,1.0133,1.0134,1.0133,1.0134
USDCAD,20080403,100000,1.0133,1.0133,1.0131,1.0132
USDCAD,20080403,100100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080403,100200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080403,100300,1.0130,1.0130,1.0128,1.0128
USDCAD,20080403,100400,1.0127,1.0130,1.0127,1.0128
USDCAD,20080403,100500,1.0127,1.0127,1.0123,1.0123
USDCAD,20080403,100600,1.0122,1.0122,1.0121,1.0122
USDCAD,20080403,100700,1.0123,1.0124,1.0123,1.0124
USDCAD,20080403,100800,1.0125,1.0126,1.0125,1.0126
USDCAD,20080403,100900,1.0126,1.0126,1.0126,1.0126
USDCAD,20080403,101000,1.0126,1.0128,1.0126,1.0128
USDCAD,20080403,101100,1.0128,1.0128,1.0127,1.0128
USDCAD,20080403,101200,1.0129,1.0129,1.0128,1.0129
USDCAD,20080403,101300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080403,101400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080403,101500,1.0129,1.0130,1.0129,1.0130
USDCAD,20080403,101600,1.0129,1.0130,1.0129,1.0130
USDCAD,20080403,101700,1.0130,1.0132,1.0130,1.0132
USDCAD,20080403,101800,1.0131,1.0132,1.0131,1.0131
USDCAD,20080403,101900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080403,102000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080403,102100,1.0134,1.0134,1.0133,1.0133
USDCAD,20080403,102200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080403,102300,1.0133,1.0134,1.0133,1.0133
USDCAD,20080403,102400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080403,102500,1.0133,1.0133,1.0132,1.0132
USDCAD,20080403,102600,1.0132,1.0134,1.0132,1.0133
USDCAD,20080403,102700,1.0133,1.0133,1.0132,1.0133
USDCAD,20080403,102800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080403,102900,1.0132,1.0132,1.0123,1.0123
USDCAD,20080403,103000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080403,103100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080403,103200,1.0124,1.0124,1.0123,1.0124
USDCAD,20080403,103300,1.0123,1.0123,1.0121,1.0122
USDCAD,20080403,103400,1.0123,1.0125,1.0123,1.0125
USDCAD,20080403,103500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,103600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080403,103700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080403,103800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,103900,1.0126,1.0127,1.0126,1.0127
USDCAD,20080403,104000,1.0126,1.0128,1.0125,1.0128
USDCAD,20080403,104100,1.0129,1.0132,1.0129,1.0131
USDCAD,20080403,104200,1.0131,1.0131,1.0129,1.0129
USDCAD,20080403,104300,1.0130,1.0131,1.0130,1.0130
USDCAD,20080403,104400,1.0130,1.0131,1.0129,1.0129
USDCAD,20080403,104500,1.0129,1.0130,1.0129,1.0130
USDCAD,20080403,104600,1.0130,1.0130,1.0128,1.0128
USDCAD,20080403,104700,1.0129,1.0130,1.0128,1.0129
USDCAD,20080403,104800,1.0129,1.0129,1.0127,1.0127
USDCAD,20080403,104900,1.0127,1.0128,1.0122,1.0124
USDCAD,20080403,105000,1.0123,1.0124,1.0123,1.0124
USDCAD,20080403,105100,1.0125,1.0131,1.0125,1.0130
USDCAD,20080403,105200,1.0130,1.0131,1.0130,1.0131
USDCAD,20080403,105300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080403,105400,1.0131,1.0131,1.0129,1.0129
USDCAD,20080403,105500,1.0129,1.0131,1.0129,1.0130
USDCAD,20080403,105600,1.0129,1.0130,1.0129,1.0130
USDCAD,20080403,105700,1.0131,1.0140,1.0131,1.0140
USDCAD,20080403,105800,1.0141,1.0143,1.0141,1.0142
USDCAD,20080403,105900,1.0141,1.0141,1.0138,1.0140
USDCAD,20080403,110000,1.0140,1.0140,1.0138,1.0138
USDCAD,20080403,110100,1.0136,1.0136,1.0132,1.0136
USDCAD,20080403,110200,1.0135,1.0137,1.0132,1.0136
USDCAD,20080403,110300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080403,110400,1.0138,1.0139,1.0138,1.0138
USDCAD,20080403,110500,1.0139,1.0143,1.0139,1.0143
USDCAD,20080403,110600,1.0143,1.0143,1.0140,1.0140
USDCAD,20080403,110700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080403,110800,1.0140,1.0143,1.0140,1.0142
USDCAD,20080403,110900,1.0141,1.0141,1.0138,1.0141
USDCAD,20080403,111000,1.0141,1.0142,1.0141,1.0142
USDCAD,20080403,111100,1.0143,1.0143,1.0141,1.0141
USDCAD,20080403,111200,1.0142,1.0143,1.0142,1.0142
USDCAD,20080403,111300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,111400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,111500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080403,111600,1.0140,1.0140,1.0137,1.0137
USDCAD,20080403,111700,1.0136,1.0136,1.0134,1.0136
USDCAD,20080403,111800,1.0136,1.0138,1.0135,1.0138
USDCAD,20080403,111900,1.0138,1.0139,1.0138,1.0139
USDCAD,20080403,112000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080403,112100,1.0141,1.0141,1.0140,1.0141
USDCAD,20080403,112200,1.0140,1.0140,1.0140,1.0140
USDCAD,20080403,112300,1.0140,1.0141,1.0140,1.0140
USDCAD,20080403,112400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080403,112500,1.0139,1.0141,1.0139,1.0140
USDCAD,20080403,112600,1.0140,1.0142,1.0140,1.0142
USDCAD,20080403,112700,1.0142,1.0143,1.0142,1.0142
USDCAD,20080403,112800,1.0142,1.0142,1.0142,1.0142
USDCAD,20080403,112900,1.0143,1.0144,1.0142,1.0142
USDCAD,20080403,113000,1.0141,1.0142,1.0141,1.0141
USDCAD,20080403,113100,1.0141,1.0141,1.0140,1.0140
USDCAD,20080403,113200,1.0140,1.0141,1.0140,1.0140
USDCAD,20080403,113300,1.0140,1.0145,1.0140,1.0145
USDCAD,20080403,113400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080403,113500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080403,113600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080403,113700,1.0147,1.0147,1.0145,1.0146
USDCAD,20080403,113800,1.0145,1.0147,1.0145,1.0147
USDCAD,20080403,113900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080403,114000,1.0148,1.0148,1.0147,1.0147
USDCAD,20080403,114100,1.0147,1.0147,1.0141,1.0141
USDCAD,20080403,114200,1.0140,1.0140,1.0139,1.0140
USDCAD,20080403,114300,1.0139,1.0141,1.0139,1.0141
USDCAD,20080403,114400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080403,114500,1.0141,1.0141,1.0139,1.0139
USDCAD,20080403,114600,1.0138,1.0139,1.0138,1.0139
USDCAD,20080403,114700,1.0140,1.0140,1.0138,1.0139
USDCAD,20080403,114800,1.0139,1.0139,1.0137,1.0137
USDCAD,20080403,114900,1.0137,1.0139,1.0137,1.0139
USDCAD,20080403,115000,1.0139,1.0139,1.0137,1.0137
USDCAD,20080403,115100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080403,115200,1.0137,1.0137,1.0136,1.0136
USDCAD,20080403,115300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080403,115400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080403,115500,1.0134,1.0135,1.0133,1.0133
USDCAD,20080403,115600,1.0133,1.0133,1.0132,1.0132
USDCAD,20080403,115700,1.0132,1.0132,1.0131,1.0132
USDCAD,20080403,115800,1.0132,1.0133,1.0131,1.0131
USDCAD,20080403,115900,1.0131,1.0131,1.0130,1.0131
USDCAD,20080403,120000,1.0132,1.0132,1.0129,1.0129
USDCAD,20080403,120100,1.0128,1.0129,1.0127,1.0127
USDCAD,20080403,120200,1.0126,1.0126,1.0120,1.0120
USDCAD,20080403,120300,1.0121,1.0122,1.0121,1.0121
USDCAD,20080403,120400,1.0122,1.0127,1.0122,1.0124
USDCAD,20080403,120500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080403,120600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080403,120700,1.0123,1.0127,1.0123,1.0127
USDCAD,20080403,120800,1.0126,1.0127,1.0124,1.0126
USDCAD,20080403,120900,1.0125,1.0126,1.0124,1.0126
USDCAD,20080403,121000,1.0126,1.0126,1.0126,1.0126
USDCAD,20080403,121100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080403,121200,1.0123,1.0123,1.0122,1.0122
USDCAD,20080403,121300,1.0121,1.0124,1.0120,1.0124
USDCAD,20080403,121400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,121500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080403,121600,1.0125,1.0125,1.0117,1.0117
USDCAD,20080403,121700,1.0118,1.0120,1.0118,1.0118
USDCAD,20080403,121800,1.0117,1.0121,1.0117,1.0121
USDCAD,20080403,121900,1.0122,1.0122,1.0120,1.0121
USDCAD,20080403,122000,1.0121,1.0122,1.0121,1.0122
USDCAD,20080403,122100,1.0122,1.0122,1.0118,1.0118
USDCAD,20080403,122200,1.0117,1.0117,1.0113,1.0117
USDCAD,20080403,122300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080403,122400,1.0121,1.0122,1.0121,1.0122
USDCAD,20080403,122500,1.0121,1.0123,1.0121,1.0123
USDCAD,20080403,122600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080403,122700,1.0122,1.0122,1.0117,1.0117
USDCAD,20080403,122800,1.0116,1.0117,1.0116,1.0116
USDCAD,20080403,122900,1.0116,1.0118,1.0116,1.0118
USDCAD,20080403,123000,1.0117,1.0122,1.0117,1.0122
USDCAD,20080403,123100,1.0121,1.0121,1.0120,1.0121
USDCAD,20080403,123200,1.0120,1.0121,1.0120,1.0120
USDCAD,20080403,123300,1.0121,1.0123,1.0121,1.0121
USDCAD,20080403,123400,1.0120,1.0121,1.0120,1.0121
USDCAD,20080403,123500,1.0121,1.0122,1.0121,1.0121
USDCAD,20080403,123600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080403,123700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080403,123800,1.0123,1.0123,1.0122,1.0123
USDCAD,20080403,123900,1.0123,1.0123,1.0121,1.0121
USDCAD,20080403,124000,1.0121,1.0123,1.0121,1.0123
USDCAD,20080403,124100,1.0124,1.0124,1.0122,1.0124
USDCAD,20080403,124200,1.0125,1.0125,1.0122,1.0122
USDCAD,20080403,124300,1.0122,1.0123,1.0122,1.0122
USDCAD,20080403,124400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080403,124500,1.0121,1.0122,1.0121,1.0121
USDCAD,20080403,124600,1.0122,1.0122,1.0121,1.0121
USDCAD,20080403,124700,1.0121,1.0121,1.0120,1.0120
USDCAD,20080403,124800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080403,124900,1.0120,1.0121,1.0120,1.0120
USDCAD,20080403,125000,1.0120,1.0121,1.0120,1.0121
USDCAD,20080403,125100,1.0122,1.0122,1.0119,1.0120
USDCAD,20080403,125200,1.0121,1.0121,1.0119,1.0119
USDCAD,20080403,125300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080403,125400,1.0120,1.0122,1.0120,1.0122
USDCAD,20080403,125500,1.0122,1.0123,1.0122,1.0123
USDCAD,20080403,125600,1.0122,1.0122,1.0119,1.0121
USDCAD,20080403,125700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080403,125800,1.0121,1.0121,1.0120,1.0120
USDCAD,20080403,125900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080403,130000,1.0120,1.0120,1.0118,1.0118
USDCAD,20080403,130100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080403,130200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080403,130300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080403,130400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080403,130500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080403,130600,1.0119,1.0119,1.0118,1.0118
USDCAD,20080403,130700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080403,130800,1.0119,1.0120,1.0119,1.0120
USDCAD,20080403,130900,1.0120,1.0120,1.0119,1.0120
USDCAD,20080403,131000,1.0120,1.0121,1.0120,1.0121
USDCAD,20080403,131100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080403,131200,1.0123,1.0123,1.0120,1.0120
USDCAD,20080403,131300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080403,131400,1.0118,1.0118,1.0117,1.0117
USDCAD,20080403,131500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080403,131600,1.0117,1.0119,1.0117,1.0119
USDCAD,20080403,131700,1.0118,1.0123,1.0118,1.0123
USDCAD,20080403,131800,1.0122,1.0122,1.0119,1.0119
USDCAD,20080403,131900,1.0120,1.0121,1.0120,1.0120
USDCAD,20080403,132000,1.0120,1.0123,1.0120,1.0123
USDCAD,20080403,132100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080403,132200,1.0124,1.0131,1.0123,1.0131
USDCAD,20080403,132300,1.0131,1.0134,1.0131,1.0134
USDCAD,20080403,132400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080403,132500,1.0137,1.0137,1.0134,1.0134
USDCAD,20080403,132600,1.0135,1.0139,1.0135,1.0139
USDCAD,20080403,132700,1.0140,1.0142,1.0138,1.0138
USDCAD,20080403,132800,1.0138,1.0138,1.0136,1.0136
USDCAD,20080403,132900,1.0135,1.0135,1.0132,1.0134
USDCAD,20080403,133000,1.0135,1.0135,1.0130,1.0130
USDCAD,20080403,133100,1.0129,1.0129,1.0124,1.0127
USDCAD,20080403,133200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080403,133300,1.0128,1.0135,1.0128,1.0135
USDCAD,20080403,133400,1.0136,1.0136,1.0132,1.0132
USDCAD,20080403,133500,1.0131,1.0135,1.0131,1.0131
USDCAD,20080403,133600,1.0130,1.0131,1.0128,1.0131
USDCAD,20080403,133700,1.0130,1.0130,1.0126,1.0129
USDCAD,20080403,133800,1.0128,1.0128,1.0122,1.0126
USDCAD,20080403,133900,1.0126,1.0127,1.0126,1.0127
USDCAD,20080403,134000,1.0126,1.0127,1.0126,1.0127
USDCAD,20080403,134100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080403,134200,1.0128,1.0131,1.0128,1.0131
USDCAD,20080403,134300,1.0131,1.0133,1.0131,1.0133
USDCAD,20080403,134400,1.0134,1.0137,1.0134,1.0136
USDCAD,20080403,134500,1.0135,1.0138,1.0134,1.0138
USDCAD,20080403,134600,1.0139,1.0139,1.0130,1.0130
USDCAD,20080403,134700,1.0131,1.0133,1.0130,1.0133
USDCAD,20080403,134800,1.0134,1.0135,1.0134,1.0135
USDCAD,20080403,134900,1.0135,1.0139,1.0135,1.0139
USDCAD,20080403,135000,1.0138,1.0139,1.0132,1.0133
USDCAD,20080403,135100,1.0132,1.0133,1.0131,1.0133
USDCAD,20080403,135200,1.0132,1.0134,1.0132,1.0134
USDCAD,20080403,135300,1.0134,1.0134,1.0130,1.0130
USDCAD,20080403,135400,1.0129,1.0131,1.0129,1.0131
USDCAD,20080403,135500,1.0130,1.0130,1.0128,1.0130
USDCAD,20080403,135600,1.0131,1.0131,1.0129,1.0129
USDCAD,20080403,135700,1.0129,1.0130,1.0128,1.0128
USDCAD,20080403,135800,1.0127,1.0127,1.0124,1.0124
USDCAD,20080403,135900,1.0123,1.0127,1.0123,1.0127
USDCAD,20080403,140000,1.0128,1.0131,1.0128,1.0131
USDCAD,20080403,140100,1.0133,1.0136,1.0131,1.0131
USDCAD,20080403,140200,1.0131,1.0132,1.0129,1.0129
USDCAD,20080403,140300,1.0128,1.0128,1.0126,1.0127
USDCAD,20080403,140400,1.0126,1.0127,1.0123,1.0123
USDCAD,20080403,140500,1.0124,1.0127,1.0124,1.0127
USDCAD,20080403,140600,1.0127,1.0127,1.0126,1.0126
USDCAD,20080403,140700,1.0127,1.0130,1.0126,1.0130
USDCAD,20080403,140800,1.0130,1.0133,1.0130,1.0133
USDCAD,20080403,140900,1.0134,1.0134,1.0130,1.0132
USDCAD,20080403,141000,1.0133,1.0134,1.0132,1.0132
USDCAD,20080403,141100,1.0131,1.0131,1.0128,1.0128
USDCAD,20080403,141200,1.0128,1.0130,1.0126,1.0130
USDCAD,20080403,141300,1.0129,1.0129,1.0128,1.0128
USDCAD,20080403,141400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080403,141500,1.0128,1.0128,1.0123,1.0124
USDCAD,20080403,141600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080403,141700,1.0123,1.0124,1.0122,1.0122
USDCAD,20080403,141800,1.0122,1.0123,1.0121,1.0123
USDCAD,20080403,141900,1.0123,1.0125,1.0123,1.0125
USDCAD,20080403,142000,1.0125,1.0129,1.0125,1.0129
USDCAD,20080403,142100,1.0130,1.0132,1.0130,1.0131
USDCAD,20080403,142200,1.0130,1.0131,1.0130,1.0131
USDCAD,20080403,142300,1.0130,1.0130,1.0129,1.0129
USDCAD,20080403,142400,1.0129,1.0129,1.0127,1.0127
USDCAD,20080403,142500,1.0127,1.0128,1.0127,1.0127
USDCAD,20080403,142600,1.0127,1.0127,1.0126,1.0126
USDCAD,20080403,142700,1.0126,1.0128,1.0126,1.0128
USDCAD,20080403,142800,1.0127,1.0128,1.0127,1.0128
USDCAD,20080403,142900,1.0127,1.0128,1.0127,1.0128
USDCAD,20080403,143000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080403,143100,1.0126,1.0128,1.0125,1.0127
USDCAD,20080403,143200,1.0128,1.0128,1.0120,1.0120
USDCAD,20080403,143300,1.0121,1.0127,1.0121,1.0127
USDCAD,20080403,143400,1.0128,1.0128,1.0125,1.0127
USDCAD,20080403,143500,1.0128,1.0130,1.0128,1.0130
USDCAD,20080403,143600,1.0129,1.0129,1.0127,1.0127
USDCAD,20080403,143700,1.0128,1.0128,1.0125,1.0126
USDCAD,20080403,143800,1.0127,1.0128,1.0127,1.0128
USDCAD,20080403,143900,1.0128,1.0133,1.0128,1.0133
USDCAD,20080403,144000,1.0134,1.0136,1.0134,1.0136
USDCAD,20080403,144100,1.0137,1.0143,1.0137,1.0143
USDCAD,20080403,144200,1.0144,1.0144,1.0134,1.0134
USDCAD,20080403,144300,1.0134,1.0134,1.0133,1.0134
USDCAD,20080403,144400,1.0134,1.0135,1.0134,1.0135
USDCAD,20080403,144500,1.0135,1.0141,1.0134,1.0141
USDCAD,20080403,144600,1.0140,1.0142,1.0140,1.0141
USDCAD,20080403,144700,1.0142,1.0143,1.0140,1.0140
USDCAD,20080403,144800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080403,144900,1.0138,1.0140,1.0136,1.0136
USDCAD,20080403,145000,1.0135,1.0135,1.0134,1.0135
USDCAD,20080403,145100,1.0135,1.0144,1.0135,1.0144
USDCAD,20080403,145200,1.0143,1.0144,1.0143,1.0144
USDCAD,20080403,145300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080403,145400,1.0142,1.0143,1.0140,1.0140
USDCAD,20080403,145500,1.0140,1.0140,1.0135,1.0136
USDCAD,20080403,145600,1.0136,1.0137,1.0136,1.0137
USDCAD,20080403,145700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080403,145800,1.0135,1.0135,1.0127,1.0128
USDCAD,20080403,145900,1.0127,1.0127,1.0126,1.0127
USDCAD,20080403,150000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080403,150100,1.0128,1.0130,1.0128,1.0129
USDCAD,20080403,150200,1.0129,1.0130,1.0128,1.0130
USDCAD,20080403,150300,1.0130,1.0132,1.0129,1.0132
USDCAD,20080403,150400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080403,150500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080403,150600,1.0128,1.0128,1.0126,1.0126
USDCAD,20080403,150700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080403,150800,1.0127,1.0135,1.0127,1.0135
USDCAD,20080403,150900,1.0136,1.0140,1.0135,1.0140
USDCAD,20080403,151000,1.0141,1.0142,1.0136,1.0136
USDCAD,20080403,151100,1.0135,1.0136,1.0135,1.0135
USDCAD,20080403,151200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080403,151300,1.0134,1.0134,1.0133,1.0134
USDCAD,20080403,151400,1.0134,1.0134,1.0132,1.0132
USDCAD,20080403,151500,1.0131,1.0131,1.0129,1.0130
USDCAD,20080403,151600,1.0129,1.0129,1.0127,1.0127
USDCAD,20080403,151700,1.0126,1.0127,1.0126,1.0127
USDCAD,20080403,151800,1.0127,1.0127,1.0124,1.0124
USDCAD,20080403,151900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080403,152000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080403,152100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080403,152200,1.0127,1.0127,1.0126,1.0127
USDCAD,20080403,152300,1.0127,1.0129,1.0127,1.0128
USDCAD,20080403,152400,1.0128,1.0129,1.0127,1.0127
USDCAD,20080403,152500,1.0127,1.0127,1.0125,1.0125
USDCAD,20080403,152600,1.0126,1.0127,1.0124,1.0125
USDCAD,20080403,152700,1.0124,1.0124,1.0121,1.0121
USDCAD,20080403,152800,1.0120,1.0122,1.0120,1.0122
USDCAD,20080403,152900,1.0123,1.0127,1.0123,1.0127
USDCAD,20080403,153000,1.0126,1.0127,1.0126,1.0126
USDCAD,20080403,153100,1.0125,1.0125,1.0120,1.0120
USDCAD,20080403,153200,1.0119,1.0122,1.0119,1.0121
USDCAD,20080403,153300,1.0121,1.0122,1.0121,1.0121
USDCAD,20080403,153400,1.0120,1.0120,1.0116,1.0119
USDCAD,20080403,153500,1.0120,1.0120,1.0117,1.0118
USDCAD,20080403,153600,1.0119,1.0122,1.0119,1.0122
USDCAD,20080403,153700,1.0121,1.0122,1.0120,1.0120
USDCAD,20080403,153800,1.0119,1.0119,1.0117,1.0118
USDCAD,20080403,153900,1.0118,1.0119,1.0118,1.0119
USDCAD,20080403,154000,1.0118,1.0120,1.0118,1.0120
USDCAD,20080403,154100,1.0120,1.0121,1.0120,1.0121
USDCAD,20080403,154200,1.0120,1.0121,1.0120,1.0121
USDCAD,20080403,154300,1.0120,1.0123,1.0120,1.0123
USDCAD,20080403,154400,1.0122,1.0123,1.0120,1.0120
USDCAD,20080403,154500,1.0119,1.0119,1.0116,1.0116
USDCAD,20080403,154600,1.0117,1.0117,1.0113,1.0113
USDCAD,20080403,154700,1.0114,1.0114,1.0104,1.0106
USDCAD,20080403,154800,1.0105,1.0105,1.0095,1.0099
USDCAD,20080403,154900,1.0099,1.0100,1.0098,1.0099
USDCAD,20080403,155000,1.0100,1.0102,1.0100,1.0101
USDCAD,20080403,155100,1.0100,1.0100,1.0095,1.0095
USDCAD,20080403,155200,1.0094,1.0094,1.0085,1.0085
USDCAD,20080403,155300,1.0086,1.0092,1.0086,1.0092
USDCAD,20080403,155400,1.0091,1.0091,1.0084,1.0084
USDCAD,20080403,155500,1.0083,1.0085,1.0082,1.0082
USDCAD,20080403,155600,1.0083,1.0083,1.0071,1.0072
USDCAD,20080403,155700,1.0073,1.0078,1.0073,1.0077
USDCAD,20080403,155800,1.0076,1.0080,1.0076,1.0079
USDCAD,20080403,155900,1.0080,1.0081,1.0076,1.0079
USDCAD,20080403,160000,1.0080,1.0080,1.0078,1.0078
USDCAD,20080403,160100,1.0079,1.0089,1.0079,1.0089
USDCAD,20080403,160200,1.0090,1.0091,1.0088,1.0088
USDCAD,20080403,160300,1.0088,1.0090,1.0087,1.0090
USDCAD,20080403,160400,1.0089,1.0091,1.0088,1.0090
USDCAD,20080403,160500,1.0091,1.0092,1.0090,1.0090
USDCAD,20080403,160600,1.0089,1.0089,1.0081,1.0082
USDCAD,20080403,160700,1.0082,1.0082,1.0080,1.0080
USDCAD,20080403,160800,1.0079,1.0084,1.0076,1.0084
USDCAD,20080403,160900,1.0083,1.0084,1.0082,1.0084
USDCAD,20080403,161000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080403,161100,1.0082,1.0082,1.0080,1.0081
USDCAD,20080403,161200,1.0082,1.0085,1.0082,1.0085
USDCAD,20080403,161300,1.0086,1.0086,1.0083,1.0083
USDCAD,20080403,161400,1.0081,1.0084,1.0080,1.0084
USDCAD,20080403,161500,1.0085,1.0087,1.0085,1.0087
USDCAD,20080403,161600,1.0086,1.0092,1.0086,1.0091
USDCAD,20080403,161700,1.0090,1.0090,1.0088,1.0088
USDCAD,20080403,161800,1.0089,1.0091,1.0088,1.0091
USDCAD,20080403,161900,1.0091,1.0091,1.0089,1.0089
USDCAD,20080403,162000,1.0089,1.0090,1.0088,1.0090
USDCAD,20080403,162100,1.0091,1.0092,1.0089,1.0089
USDCAD,20080403,162200,1.0090,1.0092,1.0090,1.0091
USDCAD,20080403,162300,1.0090,1.0090,1.0082,1.0083
USDCAD,20080403,162400,1.0084,1.0087,1.0084,1.0084
USDCAD,20080403,162500,1.0083,1.0084,1.0082,1.0083
USDCAD,20080403,162600,1.0082,1.0082,1.0076,1.0076
USDCAD,20080403,162700,1.0075,1.0076,1.0075,1.0075
USDCAD,20080403,162800,1.0075,1.0082,1.0075,1.0082
USDCAD,20080403,162900,1.0081,1.0081,1.0078,1.0079
USDCAD,20080403,163000,1.0079,1.0079,1.0077,1.0078
USDCAD,20080403,163100,1.0079,1.0083,1.0079,1.0083
USDCAD,20080403,163200,1.0084,1.0088,1.0083,1.0088
USDCAD,20080403,163300,1.0087,1.0090,1.0087,1.0090
USDCAD,20080403,163400,1.0089,1.0090,1.0086,1.0086
USDCAD,20080403,163500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080403,163600,1.0085,1.0089,1.0085,1.0088
USDCAD,20080403,163700,1.0089,1.0092,1.0089,1.0091
USDCAD,20080403,163800,1.0090,1.0090,1.0089,1.0090
USDCAD,20080403,163900,1.0089,1.0089,1.0082,1.0082
USDCAD,20080403,164000,1.0083,1.0083,1.0081,1.0081
USDCAD,20080403,164100,1.0081,1.0084,1.0080,1.0080
USDCAD,20080403,164200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080403,164300,1.0080,1.0081,1.0080,1.0081
USDCAD,20080403,164400,1.0082,1.0082,1.0079,1.0079
USDCAD,20080403,164500,1.0078,1.0079,1.0077,1.0077
USDCAD,20080403,164600,1.0078,1.0078,1.0074,1.0074
USDCAD,20080403,164700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080403,164800,1.0074,1.0075,1.0074,1.0075
USDCAD,20080403,164900,1.0076,1.0077,1.0076,1.0077
USDCAD,20080403,165000,1.0077,1.0079,1.0076,1.0079
USDCAD,20080403,165100,1.0080,1.0081,1.0079,1.0079
USDCAD,20080403,165200,1.0080,1.0086,1.0080,1.0086
USDCAD,20080403,165300,1.0085,1.0085,1.0084,1.0085
USDCAD,20080403,165400,1.0086,1.0087,1.0085,1.0085
USDCAD,20080403,165500,1.0084,1.0085,1.0083,1.0084
USDCAD,20080403,165600,1.0083,1.0085,1.0080,1.0085
USDCAD,20080403,165700,1.0084,1.0089,1.0084,1.0088
USDCAD,20080403,165800,1.0087,1.0093,1.0087,1.0093
USDCAD,20080403,165900,1.0094,1.0095,1.0092,1.0095
USDCAD,20080403,170000,1.0096,1.0100,1.0096,1.0098
USDCAD,20080403,170100,1.0099,1.0100,1.0092,1.0092
USDCAD,20080403,170200,1.0091,1.0091,1.0089,1.0089
USDCAD,20080403,170300,1.0088,1.0088,1.0085,1.0085
USDCAD,20080403,170400,1.0086,1.0087,1.0085,1.0085
USDCAD,20080403,170500,1.0086,1.0088,1.0086,1.0086
USDCAD,20080403,170600,1.0087,1.0088,1.0086,1.0086
USDCAD,20080403,170700,1.0086,1.0087,1.0086,1.0087
USDCAD,20080403,170800,1.0086,1.0090,1.0086,1.0089
USDCAD,20080403,170900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080403,171000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080403,171100,1.0089,1.0092,1.0089,1.0092
USDCAD,20080403,171200,1.0093,1.0093,1.0091,1.0091
USDCAD,20080403,171300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080403,171400,1.0090,1.0090,1.0084,1.0084
USDCAD,20080403,171500,1.0083,1.0083,1.0081,1.0081
USDCAD,20080403,171600,1.0081,1.0083,1.0081,1.0083
USDCAD,20080403,171700,1.0084,1.0085,1.0083,1.0085
USDCAD,20080403,171800,1.0086,1.0088,1.0086,1.0087
USDCAD,20080403,171900,1.0087,1.0091,1.0087,1.0091
USDCAD,20080403,172000,1.0090,1.0090,1.0088,1.0089
USDCAD,20080403,172100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080403,172200,1.0087,1.0089,1.0087,1.0088
USDCAD,20080403,172300,1.0088,1.0088,1.0087,1.0087
USDCAD,20080403,172400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080403,172500,1.0088,1.0088,1.0086,1.0088
USDCAD,20080403,172600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080403,172700,1.0088,1.0088,1.0085,1.0086
USDCAD,20080403,172800,1.0085,1.0086,1.0082,1.0082
USDCAD,20080403,172900,1.0081,1.0081,1.0079,1.0081
USDCAD,20080403,173000,1.0080,1.0081,1.0078,1.0078
USDCAD,20080403,173100,1.0077,1.0077,1.0076,1.0077
USDCAD,20080403,173200,1.0078,1.0079,1.0077,1.0078
USDCAD,20080403,173300,1.0079,1.0084,1.0079,1.0084
USDCAD,20080403,173400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080403,173500,1.0080,1.0081,1.0078,1.0081
USDCAD,20080403,173600,1.0081,1.0083,1.0081,1.0083
USDCAD,20080403,173700,1.0084,1.0084,1.0081,1.0081
USDCAD,20080403,173800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080403,173900,1.0084,1.0087,1.0084,1.0085
USDCAD,20080403,174000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080403,174100,1.0084,1.0084,1.0082,1.0084
USDCAD,20080403,174200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,174300,1.0085,1.0085,1.0084,1.0085
USDCAD,20080403,174400,1.0084,1.0085,1.0084,1.0084
USDCAD,20080403,174500,1.0083,1.0083,1.0081,1.0081
USDCAD,20080403,174600,1.0080,1.0080,1.0077,1.0077
USDCAD,20080403,174700,1.0077,1.0079,1.0077,1.0079
USDCAD,20080403,174800,1.0079,1.0079,1.0075,1.0075
USDCAD,20080403,174900,1.0074,1.0077,1.0074,1.0077
USDCAD,20080403,175000,1.0077,1.0078,1.0076,1.0077
USDCAD,20080403,175100,1.0077,1.0079,1.0077,1.0079
USDCAD,20080403,175200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080403,175300,1.0079,1.0080,1.0079,1.0080
USDCAD,20080403,175400,1.0080,1.0080,1.0079,1.0080
USDCAD,20080403,175500,1.0079,1.0080,1.0078,1.0078
USDCAD,20080403,175600,1.0078,1.0078,1.0076,1.0078
USDCAD,20080403,175700,1.0076,1.0078,1.0075,1.0077
USDCAD,20080403,175800,1.0077,1.0079,1.0077,1.0079
USDCAD,20080403,175900,1.0078,1.0078,1.0076,1.0078
USDCAD,20080403,180000,1.0079,1.0082,1.0079,1.0081
USDCAD,20080403,180100,1.0079,1.0081,1.0078,1.0081
USDCAD,20080403,180200,1.0080,1.0080,1.0078,1.0079
USDCAD,20080403,180300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080403,180400,1.0079,1.0080,1.0079,1.0079
USDCAD,20080403,180500,1.0080,1.0082,1.0080,1.0081
USDCAD,20080403,180600,1.0080,1.0080,1.0079,1.0079
USDCAD,20080403,180700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080403,180800,1.0081,1.0082,1.0080,1.0082
USDCAD,20080403,180900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080403,181000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080403,181100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080403,181200,1.0084,1.0088,1.0084,1.0088
USDCAD,20080403,181300,1.0087,1.0088,1.0085,1.0085
USDCAD,20080403,181400,1.0085,1.0088,1.0085,1.0088
USDCAD,20080403,181500,1.0088,1.0088,1.0087,1.0087
USDCAD,20080403,181600,1.0088,1.0089,1.0087,1.0089
USDCAD,20080403,181700,1.0090,1.0097,1.0090,1.0095
USDCAD,20080403,181800,1.0096,1.0097,1.0095,1.0095
USDCAD,20080403,181900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080403,182000,1.0097,1.0098,1.0096,1.0096
USDCAD,20080403,182100,1.0096,1.0097,1.0095,1.0096
USDCAD,20080403,182200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080403,182300,1.0094,1.0094,1.0091,1.0091
USDCAD,20080403,182400,1.0091,1.0091,1.0085,1.0085
USDCAD,20080403,182500,1.0085,1.0088,1.0085,1.0086
USDCAD,20080403,182600,1.0087,1.0088,1.0086,1.0088
USDCAD,20080403,182700,1.0089,1.0090,1.0088,1.0088
USDCAD,20080403,182800,1.0088,1.0090,1.0088,1.0089
USDCAD,20080403,182900,1.0089,1.0089,1.0088,1.0089
USDCAD,20080403,183000,1.0089,1.0092,1.0088,1.0088
USDCAD,20080403,183100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080403,183200,1.0089,1.0091,1.0089,1.0091
USDCAD,20080403,183300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080403,183400,1.0090,1.0090,1.0086,1.0086
USDCAD,20080403,183500,1.0086,1.0090,1.0086,1.0090
USDCAD,20080403,183600,1.0089,1.0090,1.0088,1.0088
USDCAD,20080403,183700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080403,183800,1.0087,1.0087,1.0085,1.0087
USDCAD,20080403,183900,1.0087,1.0088,1.0087,1.0087
USDCAD,20080403,184000,1.0087,1.0088,1.0087,1.0087
USDCAD,20080403,184100,1.0087,1.0088,1.0087,1.0087
USDCAD,20080403,184200,1.0087,1.0088,1.0087,1.0088
USDCAD,20080403,184300,1.0089,1.0090,1.0088,1.0090
USDCAD,20080403,184400,1.0090,1.0090,1.0088,1.0088
USDCAD,20080403,184500,1.0088,1.0088,1.0087,1.0087
USDCAD,20080403,184600,1.0087,1.0088,1.0087,1.0088
USDCAD,20080403,184700,1.0088,1.0088,1.0087,1.0088
USDCAD,20080403,184800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080403,184900,1.0088,1.0090,1.0088,1.0088
USDCAD,20080403,185000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080403,185100,1.0089,1.0089,1.0088,1.0089
USDCAD,20080403,185200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080403,185300,1.0091,1.0091,1.0090,1.0090
USDCAD,20080403,185400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080403,185500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080403,185600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080403,185700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080403,185800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080403,185900,1.0090,1.0091,1.0088,1.0088
USDCAD,20080403,190000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080403,190100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080403,190200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080403,190300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080403,190400,1.0087,1.0090,1.0087,1.0090
USDCAD,20080403,190500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080403,190600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080403,190700,1.0088,1.0089,1.0088,1.0088
USDCAD,20080403,190800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080403,190900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080403,191000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080403,191100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080403,191200,1.0089,1.0089,1.0087,1.0087
USDCAD,20080403,191300,1.0088,1.0089,1.0088,1.0088
USDCAD,20080403,191400,1.0089,1.0089,1.0087,1.0087
USDCAD,20080403,191500,1.0088,1.0088,1.0084,1.0084
USDCAD,20080403,191600,1.0084,1.0084,1.0082,1.0082
USDCAD,20080403,191700,1.0082,1.0085,1.0082,1.0083
USDCAD,20080403,191800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080403,191900,1.0086,1.0086,1.0082,1.0083
USDCAD,20080403,192000,1.0082,1.0084,1.0081,1.0083
USDCAD,20080403,192100,1.0084,1.0084,1.0082,1.0082
USDCAD,20080403,192200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080403,192300,1.0081,1.0082,1.0081,1.0082
USDCAD,20080403,192400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080403,192500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,192600,1.0084,1.0084,1.0081,1.0082
USDCAD,20080403,192700,1.0083,1.0085,1.0083,1.0084
USDCAD,20080403,192800,1.0084,1.0086,1.0083,1.0086
USDCAD,20080403,192900,1.0085,1.0086,1.0085,1.0085
USDCAD,20080403,193000,1.0086,1.0086,1.0084,1.0086
USDCAD,20080403,193100,1.0086,1.0087,1.0084,1.0084
USDCAD,20080403,193200,1.0085,1.0086,1.0084,1.0084
USDCAD,20080403,193300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080403,193400,1.0084,1.0086,1.0084,1.0085
USDCAD,20080403,193500,1.0085,1.0086,1.0085,1.0085
USDCAD,20080403,193600,1.0085,1.0086,1.0085,1.0086
USDCAD,20080403,193700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080403,193800,1.0086,1.0086,1.0085,1.0086
USDCAD,20080403,193900,1.0086,1.0087,1.0086,1.0086
USDCAD,20080403,194000,1.0087,1.0087,1.0085,1.0085
USDCAD,20080403,194100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080403,194200,1.0086,1.0087,1.0086,1.0086
USDCAD,20080403,194300,1.0086,1.0087,1.0085,1.0086
USDCAD,20080403,194400,1.0088,1.0088,1.0085,1.0085
USDCAD,20080403,194500,1.0085,1.0087,1.0085,1.0087
USDCAD,20080403,194600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080403,194700,1.0086,1.0086,1.0083,1.0084
USDCAD,20080403,194800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080403,194900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,195000,1.0082,1.0083,1.0080,1.0080
USDCAD,20080403,195100,1.0080,1.0082,1.0080,1.0082
USDCAD,20080403,195200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080403,195300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080403,195400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,195500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,195600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,195700,1.0084,1.0084,1.0083,1.0084
USDCAD,20080403,195800,1.0084,1.0084,1.0083,1.0084
USDCAD,20080403,195900,1.0085,1.0085,1.0083,1.0083
USDCAD,20080403,200000,1.0083,1.0085,1.0083,1.0083
USDCAD,20080403,200100,1.0083,1.0085,1.0083,1.0084
USDCAD,20080403,200200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080403,200300,1.0084,1.0084,1.0082,1.0082
USDCAD,20080403,200400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080403,200500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080403,200600,1.0082,1.0084,1.0081,1.0081
USDCAD,20080403,200700,1.0080,1.0080,1.0078,1.0078
USDCAD,20080403,200800,1.0079,1.0081,1.0079,1.0080
USDCAD,20080403,200900,1.0081,1.0081,1.0080,1.0081
USDCAD,20080403,201000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080403,201100,1.0081,1.0082,1.0078,1.0079
USDCAD,20080403,201200,1.0079,1.0079,1.0077,1.0077
USDCAD,20080403,201300,1.0077,1.0077,1.0075,1.0076
USDCAD,20080403,201400,1.0076,1.0077,1.0075,1.0075
USDCAD,20080403,201500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080403,201600,1.0072,1.0074,1.0072,1.0074
USDCAD,20080403,201700,1.0074,1.0075,1.0074,1.0074
USDCAD,20080403,201800,1.0075,1.0079,1.0075,1.0079
USDCAD,20080403,201900,1.0078,1.0079,1.0076,1.0076
USDCAD,20080403,202000,1.0076,1.0077,1.0076,1.0077
USDCAD,20080403,202100,1.0077,1.0078,1.0075,1.0075
USDCAD,20080403,202200,1.0076,1.0077,1.0076,1.0077
USDCAD,20080403,202300,1.0076,1.0076,1.0074,1.0076
USDCAD,20080403,202400,1.0075,1.0075,1.0072,1.0073
USDCAD,20080403,202500,1.0073,1.0075,1.0073,1.0074
USDCAD,20080403,202600,1.0074,1.0074,1.0073,1.0073
USDCAD,20080403,202700,1.0074,1.0074,1.0072,1.0072
USDCAD,20080403,202800,1.0072,1.0073,1.0072,1.0073
USDCAD,20080403,202900,1.0073,1.0073,1.0072,1.0072
USDCAD,20080403,203000,1.0073,1.0076,1.0073,1.0076
USDCAD,20080403,203100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080403,203200,1.0078,1.0079,1.0077,1.0078
USDCAD,20080403,203300,1.0079,1.0079,1.0078,1.0078
USDCAD,20080403,203400,1.0078,1.0080,1.0078,1.0079
USDCAD,20080403,203500,1.0079,1.0081,1.0079,1.0081
USDCAD,20080403,203600,1.0080,1.0080,1.0078,1.0079
USDCAD,20080403,203700,1.0079,1.0079,1.0075,1.0076
USDCAD,20080403,203800,1.0075,1.0075,1.0071,1.0071
USDCAD,20080403,203900,1.0072,1.0072,1.0070,1.0071
USDCAD,20080403,204000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080403,204100,1.0070,1.0070,1.0068,1.0068
USDCAD,20080403,204200,1.0067,1.0067,1.0062,1.0065
USDCAD,20080403,204300,1.0064,1.0064,1.0061,1.0062
USDCAD,20080403,204400,1.0061,1.0061,1.0055,1.0058
USDCAD,20080403,204500,1.0057,1.0060,1.0057,1.0060
USDCAD,20080403,204600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080403,204700,1.0059,1.0059,1.0057,1.0057
USDCAD,20080403,204800,1.0056,1.0058,1.0056,1.0057
USDCAD,20080403,204900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080403,205000,1.0057,1.0057,1.0045,1.0045
USDCAD,20080403,205100,1.0044,1.0044,1.0041,1.0044
USDCAD,20080403,205200,1.0043,1.0044,1.0043,1.0043
USDCAD,20080403,205300,1.0043,1.0043,1.0029,1.0029
USDCAD,20080403,205400,1.0028,1.0034,1.0026,1.0031
USDCAD,20080403,205500,1.0031,1.0032,1.0031,1.0032
USDCAD,20080403,205600,1.0032,1.0033,1.0031,1.0032
USDCAD,20080403,205700,1.0032,1.0035,1.0032,1.0035
USDCAD,20080403,205800,1.0034,1.0036,1.0033,1.0036
USDCAD,20080403,205900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080403,210000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080403,210100,1.0035,1.0036,1.0034,1.0035
USDCAD,20080403,210200,1.0034,1.0036,1.0034,1.0036
USDCAD,20080403,210300,1.0036,1.0039,1.0036,1.0039
USDCAD,20080403,210400,1.0040,1.0041,1.0040,1.0040
USDCAD,20080403,210500,1.0040,1.0041,1.0039,1.0039
USDCAD,20080403,210600,1.0039,1.0039,1.0037,1.0037
USDCAD,20080403,210700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080403,210800,1.0038,1.0038,1.0037,1.0037
USDCAD,20080403,210900,1.0037,1.0039,1.0037,1.0039
USDCAD,20080403,211000,1.0039,1.0041,1.0039,1.0041
USDCAD,20080403,211100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080403,211200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080403,211300,1.0040,1.0042,1.0039,1.0039
USDCAD,20080403,211400,1.0038,1.0038,1.0036,1.0037
USDCAD,20080403,211500,1.0037,1.0038,1.0034,1.0034
USDCAD,20080403,211600,1.0035,1.0038,1.0035,1.0038
USDCAD,20080403,211700,1.0038,1.0038,1.0037,1.0037
USDCAD,20080403,211800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080403,211900,1.0036,1.0036,1.0035,1.0035
USDCAD,20080403,212000,1.0035,1.0037,1.0035,1.0037
USDCAD,20080403,212100,1.0038,1.0039,1.0037,1.0039
USDCAD,20080403,212200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080403,212300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,212400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080403,212500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080403,212600,1.0040,1.0041,1.0040,1.0041
USDCAD,20080403,212700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080403,212800,1.0040,1.0041,1.0040,1.0041
USDCAD,20080403,212900,1.0041,1.0041,1.0040,1.0040
USDCAD,20080403,213000,1.0040,1.0041,1.0040,1.0040
USDCAD,20080403,213100,1.0040,1.0040,1.0039,1.0039
USDCAD,20080403,213200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080403,213300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,213400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,213500,1.0040,1.0043,1.0040,1.0043
USDCAD,20080403,213600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080403,213700,1.0044,1.0045,1.0044,1.0045
USDCAD,20080403,213800,1.0046,1.0046,1.0045,1.0045
USDCAD,20080403,213900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,214000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,214100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,214200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080403,214300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080403,214400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080403,214500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080403,214600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080403,214700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080403,214800,1.0045,1.0046,1.0045,1.0046
USDCAD,20080403,214900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080403,215000,1.0044,1.0045,1.0043,1.0043
USDCAD,20080403,215100,1.0043,1.0043,1.0043,1.0043
USDCAD,20080403,215200,1.0043,1.0043,1.0042,1.0042
USDCAD,20080403,215300,1.0041,1.0041,1.0039,1.0040
USDCAD,20080403,215400,1.0040,1.0040,1.0039,1.0040
USDCAD,20080403,215500,1.0040,1.0040,1.0038,1.0039
USDCAD,20080403,215600,1.0039,1.0040,1.0039,1.0040
USDCAD,20080403,215700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,215800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,215900,1.0039,1.0039,1.0038,1.0039
USDCAD,20080403,220000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,220100,1.0039,1.0042,1.0039,1.0042
USDCAD,20080403,220200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080403,220300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080403,220400,1.0042,1.0043,1.0042,1.0043
USDCAD,20080403,220500,1.0043,1.0044,1.0043,1.0043
USDCAD,20080403,220600,1.0044,1.0047,1.0044,1.0046
USDCAD,20080403,220700,1.0046,1.0046,1.0044,1.0044
USDCAD,20080403,220800,1.0043,1.0045,1.0043,1.0045
USDCAD,20080403,220900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,221000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,221100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,221200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,221300,1.0045,1.0047,1.0045,1.0047
USDCAD,20080403,221400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,221500,1.0046,1.0046,1.0045,1.0045
USDCAD,20080403,221600,1.0046,1.0046,1.0045,1.0045
USDCAD,20080403,221700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,221800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080403,221900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080403,222000,1.0046,1.0046,1.0045,1.0046
USDCAD,20080403,222100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,222200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,222300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,222400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,222500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080403,222600,1.0047,1.0047,1.0047,1.0047
USDCAD,20080403,222700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,222800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080403,222900,1.0047,1.0048,1.0046,1.0047
USDCAD,20080403,223000,1.0048,1.0048,1.0046,1.0046
USDCAD,20080403,223100,1.0047,1.0047,1.0046,1.0047
USDCAD,20080403,223200,1.0047,1.0048,1.0047,1.0048
USDCAD,20080403,223300,1.0047,1.0047,1.0046,1.0046
USDCAD,20080403,223400,1.0046,1.0047,1.0046,1.0046
USDCAD,20080403,223500,1.0046,1.0047,1.0046,1.0047
USDCAD,20080403,223600,1.0046,1.0046,1.0045,1.0045
USDCAD,20080403,223700,1.0044,1.0044,1.0042,1.0042
USDCAD,20080403,223800,1.0041,1.0042,1.0041,1.0041
USDCAD,20080403,223900,1.0041,1.0042,1.0041,1.0042
USDCAD,20080403,224000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080403,224100,1.0042,1.0045,1.0042,1.0043
USDCAD,20080403,224200,1.0043,1.0044,1.0043,1.0044
USDCAD,20080403,224300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080403,224400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080403,224500,1.0042,1.0043,1.0042,1.0043
USDCAD,20080403,224600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080403,224700,1.0044,1.0044,1.0041,1.0041
USDCAD,20080403,224800,1.0041,1.0041,1.0040,1.0040
USDCAD,20080403,224900,1.0040,1.0043,1.0040,1.0042
USDCAD,20080403,225000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080403,225100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080403,225200,1.0042,1.0045,1.0042,1.0045
USDCAD,20080403,225300,1.0044,1.0044,1.0042,1.0042
USDCAD,20080403,225400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080403,225500,1.0044,1.0045,1.0043,1.0044
USDCAD,20080403,225600,1.0044,1.0044,1.0043,1.0044
USDCAD,20080403,225700,1.0043,1.0044,1.0043,1.0043
USDCAD,20080403,225800,1.0044,1.0044,1.0043,1.0044
USDCAD,20080403,225900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080403,230000,1.0045,1.0046,1.0044,1.0044
USDCAD,20080403,230100,1.0045,1.0045,1.0044,1.0045
USDCAD,20080403,230200,1.0045,1.0052,1.0045,1.0047
USDCAD,20080403,230300,1.0048,1.0048,1.0046,1.0047
USDCAD,20080403,230400,1.0047,1.0048,1.0046,1.0048
USDCAD,20080403,230500,1.0047,1.0049,1.0047,1.0049
USDCAD,20080403,230600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080403,230700,1.0048,1.0053,1.0048,1.0053
USDCAD,20080403,230800,1.0054,1.0054,1.0052,1.0052
USDCAD,20080403,230900,1.0053,1.0054,1.0053,1.0054
USDCAD,20080403,231000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080403,231100,1.0055,1.0061,1.0055,1.0056
USDCAD,20080403,231200,1.0057,1.0061,1.0057,1.0057
USDCAD,20080403,231300,1.0057,1.0057,1.0056,1.0056
USDCAD,20080403,231400,1.0055,1.0055,1.0053,1.0053
USDCAD,20080403,231500,1.0052,1.0052,1.0050,1.0050
USDCAD,20080403,231600,1.0049,1.0049,1.0043,1.0043
USDCAD,20080403,231700,1.0044,1.0045,1.0039,1.0039
USDCAD,20080403,231800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,231900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,232000,1.0039,1.0039,1.0037,1.0039
USDCAD,20080403,232100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,232200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,232300,1.0039,1.0039,1.0038,1.0038
USDCAD,20080403,232400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080403,232500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080403,232600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080403,232700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080403,232800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080403,232900,1.0038,1.0038,1.0038,1.0038
USDCAD,20080403,233000,1.0038,1.0038,1.0038,1.0038
USDCAD,20080403,233100,1.0038,1.0039,1.0038,1.0039
USDCAD,20080403,233200,1.0039,1.0039,1.0038,1.0038
USDCAD,20080403,233300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,233400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,233500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080403,233600,1.0039,1.0040,1.0039,1.0040
USDCAD,20080403,233700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080403,233800,1.0040,1.0041,1.0040,1.0041
USDCAD,20080403,233900,1.0041,1.0041,1.0040,1.0040
USDCAD,20080403,234000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080403,234100,1.0040,1.0041,1.0040,1.0041
USDCAD,20080403,234200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,234300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,234400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,234500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,234600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,234700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,234800,1.0041,1.0044,1.0041,1.0044
USDCAD,20080403,234900,1.0043,1.0048,1.0043,1.0048
USDCAD,20080403,235000,1.0048,1.0048,1.0046,1.0046
USDCAD,20080403,235100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,235200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080403,235300,1.0045,1.0045,1.0043,1.0043
USDCAD,20080403,235400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080403,235500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080403,235600,1.0040,1.0041,1.0040,1.0040
USDCAD,20080403,235700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080403,235800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080403,235900,1.0040,1.0043,1.0040,1.0043
USDCAD,20080404,000000,1.0043,1.0043,1.0042,1.0042
EURCAD,20080403,000100,1.5911,1.5911,1.5909,1.5909
EURCAD,20080403,000200,1.5909,1.5909,1.5909,1.5909
EURCAD,20080403,000300,1.5908,1.5908,1.5907,1.5907
EURCAD,20080403,000400,1.5907,1.5907,1.5906,1.5906
EURCAD,20080403,000500,1.5907,1.5907,1.5906,1.5906
EURCAD,20080403,000600,1.5907,1.5911,1.5907,1.5911
EURCAD,20080403,000700,1.5910,1.5914,1.5910,1.5914
EURCAD,20080403,000800,1.5916,1.5916,1.5913,1.5913
EURCAD,20080403,000900,1.5912,1.5914,1.5912,1.5914
EURCAD,20080403,001000,1.5914,1.5914,1.5913,1.5914
EURCAD,20080403,001100,1.5913,1.5914,1.5912,1.5912
EURCAD,20080403,001200,1.5913,1.5914,1.5912,1.5914
EURCAD,20080403,001300,1.5913,1.5913,1.5912,1.5912
EURCAD,20080403,001400,1.5911,1.5911,1.5907,1.5907
EURCAD,20080403,001500,1.5908,1.5913,1.5908,1.5913
EURCAD,20080403,001600,1.5914,1.5916,1.5913,1.5916
EURCAD,20080403,001700,1.5917,1.5917,1.5916,1.5917
EURCAD,20080403,001800,1.5916,1.5917,1.5916,1.5917
EURCAD,20080403,001900,1.5917,1.5919,1.5917,1.5919
EURCAD,20080403,002000,1.5918,1.5918,1.5918,1.5918
EURCAD,20080403,002100,1.5917,1.5917,1.5917,1.5917
EURCAD,20080403,002200,1.5917,1.5917,1.5916,1.5917
EURCAD,20080403,002300,1.5918,1.5918,1.5916,1.5916
EURCAD,20080403,002400,1.5917,1.5918,1.5917,1.5918
EURCAD,20080403,002500,1.5917,1.5918,1.5916,1.5917
EURCAD,20080403,002600,1.5916,1.5917,1.5916,1.5916
EURCAD,20080403,002700,1.5917,1.5917,1.5916,1.5916
EURCAD,20080403,002800,1.5916,1.5916,1.5915,1.5916
EURCAD,20080403,002900,1.5916,1.5916,1.5916,1.5916
EURCAD,20080403,003000,1.5917,1.5917,1.5915,1.5915
EURCAD,20080403,003100,1.5916,1.5918,1.5916,1.5918
EURCAD,20080403,003200,1.5917,1.5918,1.5917,1.5918
EURCAD,20080403,003300,1.5917,1.5920,1.5917,1.5919
EURCAD,20080403,003400,1.5919,1.5920,1.5919,1.5920
EURCAD,20080403,003500,1.5919,1.5919,1.5917,1.5917
EURCAD,20080403,003600,1.5918,1.5918,1.5917,1.5917
EURCAD,20080403,003700,1.5916,1.5916,1.5915,1.5915
EURCAD,20080403,003800,1.5916,1.5916,1.5915,1.5915
EURCAD,20080403,003900,1.5914,1.5915,1.5914,1.5914
EURCAD,20080403,004000,1.5913,1.5913,1.5913,1.5913
EURCAD,20080403,004100,1.5912,1.5913,1.5912,1.5913
EURCAD,20080403,004200,1.5912,1.5912,1.5912,1.5912
EURCAD,20080403,004300,1.5912,1.5912,1.5912,1.5912
EURCAD,20080403,004400,1.5913,1.5913,1.5913,1.5913
EURCAD,20080403,004500,1.5913,1.5913,1.5910,1.5910
EURCAD,20080403,004600,1.5909,1.5909,1.5908,1.5908
EURCAD,20080403,004700,1.5909,1.5913,1.5908,1.5913
EURCAD,20080403,004800,1.5912,1.5912,1.5911,1.5912
EURCAD,20080403,004900,1.5911,1.5911,1.5911,1.5911
EURCAD,20080403,005000,1.5911,1.5915,1.5911,1.5915
EURCAD,20080403,005100,1.5914,1.5915,1.5914,1.5914
EURCAD,20080403,005200,1.5913,1.5913,1.5909,1.5909
EURCAD,20080403,005300,1.5910,1.5911,1.5908,1.5908
EURCAD,20080403,005400,1.5908,1.5908,1.5908,1.5908
EURCAD,20080403,005500,1.5907,1.5907,1.5907,1.5907
EURCAD,20080403,005600,1.5907,1.5907,1.5907,1.5907
EURCAD,20080403,005700,1.5906,1.5906,1.5903,1.5903
EURCAD,20080403,005800,1.5902,1.5903,1.5900,1.5902
EURCAD,20080403,005900,1.5901,1.5904,1.5901,1.5904
EURCAD,20080403,010000,1.5905,1.5906,1.5905,1.5905
EURCAD,20080403,010100,1.5906,1.5908,1.5906,1.5908
EURCAD,20080403,010200,1.5909,1.5911,1.5909,1.5910
EURCAD,20080403,010300,1.5909,1.5909,1.5908,1.5909
EURCAD,20080403,010400,1.5909,1.5909,1.5909,1.5909
EURCAD,20080403,010500,1.5909,1.5909,1.5909,1.5909
EURCAD,20080403,010600,1.5908,1.5909,1.5907,1.5907
EURCAD,20080403,010700,1.5908,1.5908,1.5907,1.5907
EURCAD,20080403,010800,1.5907,1.5912,1.5907,1.5912
EURCAD,20080403,010900,1.5913,1.5914,1.5913,1.5914
EURCAD,20080403,011000,1.5915,1.5916,1.5915,1.5915
EURCAD,20080403,011100,1.5914,1.5914,1.5912,1.5912
EURCAD,20080403,011200,1.5913,1.5913,1.5912,1.5912
EURCAD,20080403,011300,1.5912,1.5912,1.5912,1.5912
EURCAD,20080403,011400,1.5911,1.5913,1.5910,1.5913
EURCAD,20080403,011500,1.5914,1.5914,1.5913,1.5913
EURCAD,20080403,011600,1.5914,1.5914,1.5913,1.5913
EURCAD,20080403,011700,1.5913,1.5914,1.5913,1.5914
EURCAD,20080403,011800,1.5915,1.5917,1.5915,1.5917
EURCAD,20080403,011900,1.5916,1.5916,1.5916,1.5916
EURCAD,20080403,012000,1.5915,1.5915,1.5914,1.5914
EURCAD,20080403,012100,1.5913,1.5914,1.5913,1.5914
EURCAD,20080403,012200,1.5914,1.5914,1.5912,1.5912
EURCAD,20080403,012300,1.5911,1.5914,1.5910,1.5913
EURCAD,20080403,012400,1.5912,1.5912,1.5911,1.5911
EURCAD,20080403,012500,1.5912,1.5912,1.5910,1.5910
EURCAD,20080403,012600,1.5911,1.5911,1.5908,1.5908
EURCAD,20080403,012700,1.5907,1.5910,1.5907,1.5910
EURCAD,20080403,012800,1.5911,1.5911,1.5908,1.5908
EURCAD,20080403,012900,1.5907,1.5907,1.5907,1.5907
EURCAD,20080403,013000,1.5907,1.5909,1.5907,1.5909
EURCAD,20080403,013100,1.5908,1.5910,1.5908,1.5909
EURCAD,20080403,013200,1.5909,1.5909,1.5909,1.5909
EURCAD,20080403,013300,1.5908,1.5908,1.5905,1.5905
EURCAD,20080403,013400,1.5904,1.5904,1.5902,1.5902
EURCAD,20080403,013500,1.5901,1.5903,1.5901,1.5903
EURCAD,20080403,013600,1.5903,1.5903,1.5902,1.5903
EURCAD,20080403,013700,1.5902,1.5903,1.5902,1.5903
EURCAD,20080403,013800,1.5904,1.5904,1.5904,1.5904
EURCAD,20080403,013900,1.5903,1.5903,1.5903,1.5903
EURCAD,20080403,014000,1.5904,1.5905,1.5904,1.5905
EURCAD,20080403,014100,1.5905,1.5905,1.5905,1.5905
EURCAD,20080403,014200,1.5906,1.5906,1.5905,1.5905
EURCAD,20080403,014300,1.5905,1.5905,1.5905,1.5905
EURCAD,20080403,014400,1.5904,1.5906,1.5904,1.5905
EURCAD,20080403,014500,1.5906,1.5906,1.5905,1.5905
EURCAD,20080403,014600,1.5904,1.5904,1.5904,1.5904
EURCAD,20080403,014700,1.5904,1.5904,1.5904,1.5904
EURCAD,20080403,014800,1.5904,1.5904,1.5902,1.5902
EURCAD,20080403,014900,1.5901,1.5901,1.5900,1.5900
EURCAD,20080403,015000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080403,015100,1.5901,1.5901,1.5901,1.5901
EURCAD,20080403,015200,1.5901,1.5901,1.5901,1.5901
EURCAD,20080403,015300,1.5901,1.5902,1.5901,1.5902
EURCAD,20080403,015400,1.5901,1.5901,1.5901,1.5901
EURCAD,20080403,015500,1.5901,1.5902,1.5901,1.5902
EURCAD,20080403,015600,1.5902,1.5902,1.5902,1.5902
EURCAD,20080403,015700,1.5903,1.5903,1.5900,1.5900
EURCAD,20080403,015800,1.5899,1.5899,1.5895,1.5895
EURCAD,20080403,015900,1.5894,1.5894,1.5889,1.5889
EURCAD,20080403,020000,1.5888,1.5893,1.5888,1.5892
EURCAD,20080403,020100,1.5893,1.5894,1.5893,1.5894
EURCAD,20080403,020200,1.5894,1.5894,1.5892,1.5892
EURCAD,20080403,020300,1.5893,1.5897,1.5893,1.5896
EURCAD,20080403,020400,1.5895,1.5898,1.5894,1.5898
EURCAD,20080403,020500,1.5899,1.5900,1.5899,1.5899
EURCAD,20080403,020600,1.5899,1.5900,1.5899,1.5900
EURCAD,20080403,020700,1.5899,1.5901,1.5899,1.5901
EURCAD,20080403,020800,1.5902,1.5908,1.5902,1.5908
EURCAD,20080403,020900,1.5909,1.5910,1.5909,1.5909
EURCAD,20080403,021000,1.5910,1.5910,1.5908,1.5908
EURCAD,20080403,021100,1.5909,1.5909,1.5909,1.5909
EURCAD,20080403,021200,1.5908,1.5908,1.5908,1.5908
EURCAD,20080403,021300,1.5909,1.5909,1.5908,1.5908
EURCAD,20080403,021400,1.5908,1.5908,1.5908,1.5908
EURCAD,20080403,021500,1.5908,1.5908,1.5908,1.5908
EURCAD,20080403,021600,1.5908,1.5911,1.5908,1.5911
EURCAD,20080403,021700,1.5911,1.5911,1.5911,1.5911
EURCAD,20080403,021800,1.5912,1.5912,1.5912,1.5912
EURCAD,20080403,021900,1.5911,1.5911,1.5911,1.5911
EURCAD,20080403,022000,1.5911,1.5912,1.5911,1.5911
EURCAD,20080403,022100,1.5910,1.5911,1.5910,1.5911
EURCAD,20080403,022200,1.5910,1.5912,1.5910,1.5912
EURCAD,20080403,022300,1.5911,1.5911,1.5911,1.5911
EURCAD,20080403,022400,1.5912,1.5913,1.5912,1.5913
EURCAD,20080403,022500,1.5913,1.5914,1.5913,1.5914
EURCAD,20080403,022600,1.5915,1.5917,1.5915,1.5916
EURCAD,20080403,022700,1.5915,1.5917,1.5915,1.5916
EURCAD,20080403,022800,1.5915,1.5915,1.5914,1.5914
EURCAD,20080403,022900,1.5914,1.5915,1.5914,1.5915
EURCAD,20080403,023000,1.5915,1.5915,1.5915,1.5915
EURCAD,20080403,023100,1.5916,1.5917,1.5916,1.5916
EURCAD,20080403,023200,1.5915,1.5915,1.5915,1.5915
EURCAD,20080403,023300,1.5915,1.5915,1.5915,1.5915
EURCAD,20080403,023400,1.5914,1.5914,1.5913,1.5913
EURCAD,20080403,023500,1.5912,1.5913,1.5912,1.5912
EURCAD,20080403,023600,1.5911,1.5912,1.5911,1.5911
EURCAD,20080403,023700,1.5911,1.5911,1.5910,1.5911
EURCAD,20080403,023800,1.5910,1.5910,1.5909,1.5909
EURCAD,20080403,023900,1.5908,1.5910,1.5908,1.5909
EURCAD,20080403,024000,1.5910,1.5911,1.5909,1.5909
EURCAD,20080403,024100,1.5910,1.5911,1.5910,1.5910
EURCAD,20080403,024200,1.5909,1.5909,1.5903,1.5903
EURCAD,20080403,024300,1.5901,1.5901,1.5892,1.5893
EURCAD,20080403,024400,1.5894,1.5897,1.5894,1.5897
EURCAD,20080403,024500,1.5896,1.5896,1.5894,1.5894
EURCAD,20080403,024600,1.5895,1.5895,1.5891,1.5891
EURCAD,20080403,024700,1.5892,1.5892,1.5889,1.5889
EURCAD,20080403,024800,1.5890,1.5890,1.5889,1.5890
EURCAD,20080403,024900,1.5891,1.5892,1.5891,1.5892
EURCAD,20080403,025000,1.5893,1.5894,1.5888,1.5891
EURCAD,20080403,025100,1.5890,1.5892,1.5890,1.5892
EURCAD,20080403,025200,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,025300,1.5892,1.5892,1.5888,1.5889
EURCAD,20080403,025400,1.5888,1.5888,1.5887,1.5887
EURCAD,20080403,025500,1.5888,1.5890,1.5888,1.5889
EURCAD,20080403,025600,1.5888,1.5890,1.5888,1.5888
EURCAD,20080403,025700,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,025800,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,025900,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,030000,1.5889,1.5889,1.5887,1.5887
EURCAD,20080403,030100,1.5886,1.5893,1.5884,1.5893
EURCAD,20080403,030200,1.5892,1.5893,1.5889,1.5892
EURCAD,20080403,030300,1.5893,1.5893,1.5891,1.5892
EURCAD,20080403,030400,1.5893,1.5893,1.5890,1.5891
EURCAD,20080403,030500,1.5890,1.5890,1.5886,1.5887
EURCAD,20080403,030600,1.5888,1.5890,1.5888,1.5889
EURCAD,20080403,030700,1.5890,1.5891,1.5889,1.5891
EURCAD,20080403,030800,1.5890,1.5894,1.5889,1.5893
EURCAD,20080403,030900,1.5892,1.5893,1.5892,1.5893
EURCAD,20080403,031000,1.5893,1.5893,1.5893,1.5893
EURCAD,20080403,031100,1.5892,1.5893,1.5892,1.5893
EURCAD,20080403,031200,1.5894,1.5895,1.5894,1.5894
EURCAD,20080403,031300,1.5894,1.5895,1.5894,1.5895
EURCAD,20080403,031400,1.5894,1.5894,1.5894,1.5894
EURCAD,20080403,031500,1.5895,1.5896,1.5895,1.5896
EURCAD,20080403,031600,1.5895,1.5895,1.5894,1.5895
EURCAD,20080403,031700,1.5895,1.5896,1.5895,1.5896
EURCAD,20080403,031800,1.5897,1.5897,1.5896,1.5896
EURCAD,20080403,031900,1.5895,1.5895,1.5895,1.5895
EURCAD,20080403,032000,1.5894,1.5894,1.5892,1.5892
EURCAD,20080403,032100,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,032200,1.5890,1.5895,1.5890,1.5895
EURCAD,20080403,032300,1.5895,1.5895,1.5895,1.5895
EURCAD,20080403,032400,1.5896,1.5897,1.5896,1.5896
EURCAD,20080403,032500,1.5897,1.5898,1.5896,1.5898
EURCAD,20080403,032600,1.5898,1.5898,1.5898,1.5898
EURCAD,20080403,032700,1.5898,1.5898,1.5898,1.5898
EURCAD,20080403,032800,1.5898,1.5898,1.5898,1.5898
EURCAD,20080403,032900,1.5899,1.5900,1.5899,1.5900
EURCAD,20080403,033000,1.5901,1.5901,1.5899,1.5899
EURCAD,20080403,033100,1.5898,1.5898,1.5897,1.5897
EURCAD,20080403,033200,1.5896,1.5896,1.5896,1.5896
EURCAD,20080403,033300,1.5896,1.5896,1.5896,1.5896
EURCAD,20080403,033400,1.5897,1.5898,1.5896,1.5898
EURCAD,20080403,033500,1.5899,1.5901,1.5899,1.5901
EURCAD,20080403,033600,1.5902,1.5902,1.5901,1.5901
EURCAD,20080403,033700,1.5902,1.5903,1.5901,1.5903
EURCAD,20080403,033800,1.5904,1.5905,1.5904,1.5905
EURCAD,20080403,033900,1.5906,1.5913,1.5906,1.5913
EURCAD,20080403,034000,1.5912,1.5912,1.5904,1.5905
EURCAD,20080403,034100,1.5904,1.5904,1.5902,1.5902
EURCAD,20080403,034200,1.5903,1.5903,1.5901,1.5902
EURCAD,20080403,034300,1.5901,1.5903,1.5901,1.5903
EURCAD,20080403,034400,1.5902,1.5903,1.5901,1.5902
EURCAD,20080403,034500,1.5901,1.5901,1.5896,1.5896
EURCAD,20080403,034600,1.5897,1.5897,1.5896,1.5897
EURCAD,20080403,034700,1.5898,1.5898,1.5898,1.5898
EURCAD,20080403,034800,1.5899,1.5899,1.5899,1.5899
EURCAD,20080403,034900,1.5898,1.5898,1.5898,1.5898
EURCAD,20080403,035000,1.5899,1.5900,1.5898,1.5898
EURCAD,20080403,035100,1.5897,1.5898,1.5897,1.5897
EURCAD,20080403,035200,1.5897,1.5897,1.5897,1.5897
EURCAD,20080403,035300,1.5898,1.5898,1.5898,1.5898
EURCAD,20080403,035400,1.5897,1.5897,1.5896,1.5896
EURCAD,20080403,035500,1.5895,1.5895,1.5893,1.5895
EURCAD,20080403,035600,1.5894,1.5894,1.5894,1.5894
EURCAD,20080403,035700,1.5894,1.5894,1.5894,1.5894
EURCAD,20080403,035800,1.5894,1.5894,1.5894,1.5894
EURCAD,20080403,035900,1.5893,1.5893,1.5892,1.5892
EURCAD,20080403,040000,1.5891,1.5893,1.5891,1.5893
EURCAD,20080403,040100,1.5892,1.5892,1.5890,1.5890
EURCAD,20080403,040200,1.5891,1.5892,1.5891,1.5892
EURCAD,20080403,040300,1.5893,1.5893,1.5892,1.5892
EURCAD,20080403,040400,1.5893,1.5894,1.5893,1.5894
EURCAD,20080403,040500,1.5893,1.5895,1.5891,1.5891
EURCAD,20080403,040600,1.5892,1.5892,1.5891,1.5891
EURCAD,20080403,040700,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,040800,1.5890,1.5892,1.5890,1.5892
EURCAD,20080403,040900,1.5892,1.5892,1.5892,1.5892
EURCAD,20080403,041000,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,041100,1.5891,1.5891,1.5890,1.5890
EURCAD,20080403,041200,1.5891,1.5891,1.5890,1.5890
EURCAD,20080403,041300,1.5889,1.5889,1.5888,1.5889
EURCAD,20080403,041400,1.5888,1.5889,1.5882,1.5888
EURCAD,20080403,041500,1.5889,1.5889,1.5888,1.5888
EURCAD,20080403,041600,1.5888,1.5888,1.5888,1.5888
EURCAD,20080403,041700,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,041800,1.5889,1.5889,1.5888,1.5888
EURCAD,20080403,041900,1.5888,1.5888,1.5887,1.5887
EURCAD,20080403,042000,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,042100,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,042200,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,042300,1.5885,1.5886,1.5885,1.5886
EURCAD,20080403,042400,1.5887,1.5889,1.5887,1.5889
EURCAD,20080403,042500,1.5888,1.5889,1.5888,1.5889
EURCAD,20080403,042600,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,042700,1.5890,1.5890,1.5888,1.5888
EURCAD,20080403,042800,1.5889,1.5891,1.5889,1.5891
EURCAD,20080403,042900,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,043000,1.5890,1.5890,1.5887,1.5887
EURCAD,20080403,043100,1.5888,1.5890,1.5888,1.5889
EURCAD,20080403,043200,1.5890,1.5891,1.5890,1.5891
EURCAD,20080403,043300,1.5890,1.5891,1.5890,1.5890
EURCAD,20080403,043400,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,043500,1.5888,1.5888,1.5888,1.5888
EURCAD,20080403,043600,1.5888,1.5890,1.5888,1.5890
EURCAD,20080403,043700,1.5889,1.5890,1.5889,1.5889
EURCAD,20080403,043800,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,043900,1.5888,1.5889,1.5888,1.5889
EURCAD,20080403,044000,1.5888,1.5888,1.5887,1.5887
EURCAD,20080403,044100,1.5888,1.5889,1.5888,1.5889
EURCAD,20080403,044200,1.5890,1.5890,1.5889,1.5889
EURCAD,20080403,044300,1.5888,1.5889,1.5888,1.5889
EURCAD,20080403,044400,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,044500,1.5890,1.5892,1.5890,1.5892
EURCAD,20080403,044600,1.5891,1.5892,1.5891,1.5891
EURCAD,20080403,044700,1.5891,1.5891,1.5889,1.5889
EURCAD,20080403,044800,1.5888,1.5890,1.5888,1.5890
EURCAD,20080403,044900,1.5889,1.5889,1.5888,1.5888
EURCAD,20080403,045000,1.5889,1.5891,1.5889,1.5891
EURCAD,20080403,045100,1.5890,1.5890,1.5888,1.5888
EURCAD,20080403,045200,1.5888,1.5888,1.5888,1.5888
EURCAD,20080403,045300,1.5888,1.5888,1.5887,1.5887
EURCAD,20080403,045400,1.5886,1.5886,1.5880,1.5883
EURCAD,20080403,045500,1.5882,1.5882,1.5881,1.5882
EURCAD,20080403,045600,1.5883,1.5884,1.5883,1.5883
EURCAD,20080403,045700,1.5882,1.5882,1.5881,1.5881
EURCAD,20080403,045800,1.5880,1.5882,1.5879,1.5882
EURCAD,20080403,045900,1.5883,1.5883,1.5883,1.5883
EURCAD,20080403,050000,1.5883,1.5885,1.5883,1.5885
EURCAD,20080403,050100,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,050200,1.5885,1.5885,1.5884,1.5884
EURCAD,20080403,050300,1.5884,1.5884,1.5884,1.5884
EURCAD,20080403,050400,1.5883,1.5883,1.5883,1.5883
EURCAD,20080403,050500,1.5883,1.5884,1.5882,1.5884
EURCAD,20080403,050600,1.5883,1.5885,1.5883,1.5885
EURCAD,20080403,050700,1.5885,1.5885,1.5885,1.5885
EURCAD,20080403,050800,1.5884,1.5884,1.5884,1.5884
EURCAD,20080403,050900,1.5885,1.5888,1.5885,1.5887
EURCAD,20080403,051000,1.5887,1.5887,1.5887,1.5887
EURCAD,20080403,051100,1.5887,1.5888,1.5887,1.5888
EURCAD,20080403,051200,1.5887,1.5889,1.5887,1.5889
EURCAD,20080403,051300,1.5888,1.5888,1.5887,1.5887
EURCAD,20080403,051400,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,051500,1.5886,1.5886,1.5885,1.5885
EURCAD,20080403,051600,1.5885,1.5885,1.5885,1.5885
EURCAD,20080403,051700,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,051800,1.5887,1.5888,1.5887,1.5888
EURCAD,20080403,051900,1.5888,1.5888,1.5887,1.5887
EURCAD,20080403,052000,1.5886,1.5886,1.5884,1.5884
EURCAD,20080403,052100,1.5883,1.5883,1.5883,1.5883
EURCAD,20080403,052200,1.5882,1.5883,1.5882,1.5883
EURCAD,20080403,052300,1.5884,1.5885,1.5884,1.5885
EURCAD,20080403,052400,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,052500,1.5886,1.5887,1.5886,1.5887
EURCAD,20080403,052600,1.5887,1.5887,1.5887,1.5887
EURCAD,20080403,052700,1.5887,1.5887,1.5887,1.5887
EURCAD,20080403,052800,1.5886,1.5887,1.5885,1.5885
EURCAD,20080403,052900,1.5886,1.5886,1.5885,1.5885
EURCAD,20080403,053000,1.5886,1.5886,1.5885,1.5885
EURCAD,20080403,053100,1.5886,1.5887,1.5886,1.5887
EURCAD,20080403,053200,1.5888,1.5890,1.5888,1.5889
EURCAD,20080403,053300,1.5889,1.5890,1.5889,1.5890
EURCAD,20080403,053400,1.5891,1.5892,1.5891,1.5892
EURCAD,20080403,053500,1.5892,1.5892,1.5892,1.5892
EURCAD,20080403,053600,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,053700,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,053800,1.5890,1.5890,1.5887,1.5888
EURCAD,20080403,053900,1.5889,1.5890,1.5889,1.5890
EURCAD,20080403,054000,1.5889,1.5890,1.5889,1.5890
EURCAD,20080403,054100,1.5890,1.5890,1.5889,1.5890
EURCAD,20080403,054200,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,054300,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,054400,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,054500,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,054600,1.5890,1.5890,1.5889,1.5889
EURCAD,20080403,054700,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,054800,1.5888,1.5889,1.5888,1.5889
EURCAD,20080403,054900,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,055000,1.5888,1.5888,1.5888,1.5888
EURCAD,20080403,055100,1.5888,1.5888,1.5888,1.5888
EURCAD,20080403,055200,1.5888,1.5888,1.5888,1.5888
EURCAD,20080403,055300,1.5888,1.5890,1.5888,1.5890
EURCAD,20080403,055400,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,055500,1.5889,1.5890,1.5889,1.5890
EURCAD,20080403,055600,1.5891,1.5891,1.5891,1.5891
EURCAD,20080403,055700,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,055800,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,055900,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060000,1.5890,1.5891,1.5890,1.5890
EURCAD,20080403,060100,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060200,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060300,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060400,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060500,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060600,1.5890,1.5890,1.5890,1.5890
EURCAD,20080403,060700,1.5889,1.5890,1.5889,1.5890
EURCAD,20080403,060800,1.5889,1.5889,1.5889,1.5889
EURCAD,20080403,060900,1.5889,1.5889,1.5888,1.5888
EURCAD,20080403,061000,1.5887,1.5887,1.5887,1.5887
EURCAD,20080403,061100,1.5886,1.5886,1.5886,1.5886
EURCAD,20080403,061200,1.5884,1.5884,1.5876,1.5876
EURCAD,20080403,061300,1.5875,1.5875,1.5873,1.5874
EURCAD,20080403,061400,1.5875,1.5879,1.5875,1.5879
EURCAD,20080403,061500,1.5878,1.5880,1.5878,1.5879
EURCAD,20080403,061600,1.5880,1.5881,1.5880,1.5881
EURCAD,20080403,061700,1.5880,1.5882,1.5880,1.5882
EURCAD,20080403,061800,1.5883,1.5884,1.5883,1.5884
EURCAD,20080403,061900,1.5885,1.5887,1.5884,1.5887
EURCAD,20080403,062000,1.5887,1.5887,1.5887,1.5887
EURCAD,20080403,062100,1.5886,1.5886,1.5884,1.5885
EURCAD,20080403,062200,1.5886,1.5887,1.5885,1.5887
EURCAD,20080403,062300,1.5886,1.5889,1.5886,1.5889
EURCAD,20080403,062400,1.5888,1.5889,1.5888,1.5889
EURCAD,20080403,062500,1.5888,1.5888,1.5885,1.5885
EURCAD,20080403,062600,1.5884,1.5884,1.5881,1.5882
EURCAD,20080403,062700,1.5883,1.5883,1.5882,1.5882
EURCAD,20080403,062800,1.5883,1.5884,1.5883,1.5884
EURCAD,20080403,062900,1.5885,1.5887,1.5885,1.5886
EURCAD,20080403,063000,1.5887,1.5887,1.5887,1.5887
EURCAD,20080403,063100,1.5887,1.5887,1.5878,1.5878
EURCAD,20080403,063200,1.5877,1.5877,1.5865,1.5866
EURCAD,20080403,063300,1.5867,1.5870,1.5867,1.5870
EURCAD,20080403,063400,1.5871,1.5873,1.5870,1.5870
EURCAD,20080403,063500,1.5869,1.5869,1.5868,1.5869
EURCAD,20080403,063600,1.5868,1.5868,1.5866,1.5866
EURCAD,20080403,063700,1.5867,1.5867,1.5859,1.5859
EURCAD,20080403,063800,1.5857,1.5857,1.5855,1.5855
EURCAD,20080403,063900,1.5854,1.5854,1.5851,1.5851
EURCAD,20080403,064000,1.5850,1.5850,1.5848,1.5850
EURCAD,20080403,064100,1.5852,1.5857,1.5851,1.5851
EURCAD,20080403,064200,1.5851,1.5851,1.5851,1.5851
EURCAD,20080403,064300,1.5850,1.5850,1.5846,1.5846
EURCAD,20080403,064400,1.5847,1.5847,1.5845,1.5845
EURCAD,20080403,064500,1.5844,1.5847,1.5843,1.5847
EURCAD,20080403,064600,1.5846,1.5847,1.5846,1.5847
EURCAD,20080403,064700,1.5848,1.5848,1.5846,1.5846
EURCAD,20080403,064800,1.5847,1.5848,1.5847,1.5848
EURCAD,20080403,064900,1.5848,1.5848,1.5847,1.5847
EURCAD,20080403,065000,1.5847,1.5848,1.5847,1.5848
EURCAD,20080403,065100,1.5847,1.5849,1.5847,1.5848
EURCAD,20080403,065200,1.5847,1.5847,1.5846,1.5846
EURCAD,20080403,065300,1.5846,1.5846,1.5845,1.5845
EURCAD,20080403,065400,1.5845,1.5845,1.5845,1.5845
EURCAD,20080403,065500,1.5846,1.5847,1.5846,1.5847
EURCAD,20080403,065600,1.5847,1.5849,1.5847,1.5849
EURCAD,20080403,065700,1.5849,1.5849,1.5849,1.5849
EURCAD,20080403,065800,1.5850,1.5855,1.5850,1.5855
EURCAD,20080403,065900,1.5856,1.5857,1.5855,1.5855
EURCAD,20080403,070000,1.5856,1.5858,1.5856,1.5857
EURCAD,20080403,070100,1.5856,1.5857,1.5855,1.5855
EURCAD,20080403,070200,1.5855,1.5855,1.5855,1.5855
EURCAD,20080403,070300,1.5855,1.5856,1.5855,1.5856
EURCAD,20080403,070400,1.5855,1.5855,1.5855,1.5855
EURCAD,20080403,070500,1.5856,1.5856,1.5855,1.5856
EURCAD,20080403,070600,1.5856,1.5856,1.5856,1.5856
EURCAD,20080403,070700,1.5856,1.5856,1.5856,1.5856
EURCAD,20080403,070800,1.5857,1.5857,1.5857,1.5857
EURCAD,20080403,070900,1.5856,1.5858,1.5856,1.5858
EURCAD,20080403,071000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080403,071100,1.5857,1.5857,1.5856,1.5856
EURCAD,20080403,071200,1.5857,1.5857,1.5856,1.5857
EURCAD,20080403,071300,1.5856,1.5856,1.5851,1.5851
EURCAD,20080403,071400,1.5851,1.5851,1.5851,1.5851
EURCAD,20080403,071500,1.5852,1.5852,1.5852,1.5852
EURCAD,20080403,071600,1.5851,1.5852,1.5850,1.5851
EURCAD,20080403,071700,1.5852,1.5852,1.5850,1.5851
EURCAD,20080403,071800,1.5850,1.5850,1.5847,1.5847
EURCAD,20080403,071900,1.5846,1.5846,1.5843,1.5843
EURCAD,20080403,072000,1.5844,1.5848,1.5844,1.5848
EURCAD,20080403,072100,1.5849,1.5849,1.5848,1.5848
EURCAD,20080403,072200,1.5848,1.5848,1.5848,1.5848
EURCAD,20080403,072300,1.5847,1.5847,1.5846,1.5847
EURCAD,20080403,072400,1.5848,1.5848,1.5847,1.5847
EURCAD,20080403,072500,1.5847,1.5847,1.5847,1.5847
EURCAD,20080403,072600,1.5847,1.5847,1.5847,1.5847
EURCAD,20080403,072700,1.5848,1.5848,1.5847,1.5847
EURCAD,20080403,072800,1.5846,1.5849,1.5846,1.5849
EURCAD,20080403,072900,1.5848,1.5848,1.5846,1.5846
EURCAD,20080403,073000,1.5847,1.5849,1.5847,1.5848
EURCAD,20080403,073100,1.5849,1.5853,1.5849,1.5853
EURCAD,20080403,073200,1.5852,1.5853,1.5851,1.5851
EURCAD,20080403,073300,1.5852,1.5853,1.5852,1.5853
EURCAD,20080403,073400,1.5852,1.5852,1.5852,1.5852
EURCAD,20080403,073500,1.5852,1.5853,1.5852,1.5852
EURCAD,20080403,073600,1.5853,1.5853,1.5849,1.5850
EURCAD,20080403,073700,1.5850,1.5850,1.5850,1.5850
EURCAD,20080403,073800,1.5850,1.5850,1.5850,1.5850
EURCAD,20080403,073900,1.5851,1.5853,1.5851,1.5853
EURCAD,20080403,074000,1.5852,1.5857,1.5852,1.5857
EURCAD,20080403,074100,1.5858,1.5858,1.5857,1.5857
EURCAD,20080403,074200,1.5856,1.5857,1.5856,1.5857
EURCAD,20080403,074300,1.5858,1.5860,1.5858,1.5860
EURCAD,20080403,074400,1.5861,1.5864,1.5861,1.5863
EURCAD,20080403,074500,1.5862,1.5862,1.5860,1.5862
EURCAD,20080403,074600,1.5863,1.5865,1.5863,1.5864
EURCAD,20080403,074700,1.5864,1.5864,1.5864,1.5864
EURCAD,20080403,074800,1.5863,1.5863,1.5861,1.5861
EURCAD,20080403,074900,1.5860,1.5861,1.5860,1.5861
EURCAD,20080403,075000,1.5862,1.5862,1.5861,1.5861
EURCAD,20080403,075100,1.5860,1.5864,1.5860,1.5863
EURCAD,20080403,075200,1.5862,1.5862,1.5858,1.5859
EURCAD,20080403,075300,1.5858,1.5859,1.5857,1.5859
EURCAD,20080403,075400,1.5859,1.5859,1.5859,1.5859
EURCAD,20080403,075500,1.5860,1.5861,1.5860,1.5860
EURCAD,20080403,075600,1.5861,1.5861,1.5860,1.5861
EURCAD,20080403,075700,1.5860,1.5860,1.5860,1.5860
EURCAD,20080403,075800,1.5860,1.5860,1.5860,1.5860
EURCAD,20080403,075900,1.5859,1.5859,1.5858,1.5858
EURCAD,20080403,080000,1.5857,1.5857,1.5855,1.5857
EURCAD,20080403,080100,1.5856,1.5857,1.5854,1.5857
EURCAD,20080403,080200,1.5858,1.5858,1.5853,1.5854
EURCAD,20080403,080300,1.5853,1.5853,1.5849,1.5849
EURCAD,20080403,080400,1.5850,1.5851,1.5850,1.5851
EURCAD,20080403,080500,1.5852,1.5852,1.5851,1.5851
EURCAD,20080403,080600,1.5850,1.5850,1.5846,1.5846
EURCAD,20080403,080700,1.5845,1.5845,1.5841,1.5844
EURCAD,20080403,080800,1.5843,1.5845,1.5843,1.5845
EURCAD,20080403,080900,1.5846,1.5851,1.5846,1.5851
EURCAD,20080403,081000,1.5850,1.5851,1.5849,1.5849
EURCAD,20080403,081100,1.5850,1.5850,1.5849,1.5850
EURCAD,20080403,081200,1.5851,1.5856,1.5851,1.5856
EURCAD,20080403,081300,1.5857,1.5860,1.5857,1.5860
EURCAD,20080403,081400,1.5861,1.5861,1.5860,1.5860
EURCAD,20080403,081500,1.5859,1.5859,1.5853,1.5855
EURCAD,20080403,081600,1.5854,1.5854,1.5851,1.5852
EURCAD,20080403,081700,1.5853,1.5854,1.5851,1.5852
EURCAD,20080403,081800,1.5851,1.5851,1.5846,1.5848
EURCAD,20080403,081900,1.5849,1.5850,1.5844,1.5844
EURCAD,20080403,082000,1.5845,1.5846,1.5843,1.5843
EURCAD,20080403,082100,1.5844,1.5846,1.5844,1.5845
EURCAD,20080403,082200,1.5844,1.5844,1.5841,1.5841
EURCAD,20080403,082300,1.5842,1.5844,1.5840,1.5844
EURCAD,20080403,082400,1.5846,1.5850,1.5846,1.5847
EURCAD,20080403,082500,1.5848,1.5852,1.5848,1.5852
EURCAD,20080403,082600,1.5853,1.5855,1.5849,1.5852
EURCAD,20080403,082700,1.5853,1.5858,1.5852,1.5855
EURCAD,20080403,082800,1.5856,1.5857,1.5853,1.5854
EURCAD,20080403,082900,1.5855,1.5856,1.5855,1.5856
EURCAD,20080403,083000,1.5855,1.5855,1.5850,1.5851
EURCAD,20080403,083100,1.5852,1.5852,1.5847,1.5847
EURCAD,20080403,083200,1.5848,1.5853,1.5848,1.5853
EURCAD,20080403,083300,1.5852,1.5852,1.5850,1.5851
EURCAD,20080403,083400,1.5852,1.5856,1.5850,1.5850
EURCAD,20080403,083500,1.5848,1.5848,1.5843,1.5843
EURCAD,20080403,083600,1.5842,1.5842,1.5831,1.5831
EURCAD,20080403,083700,1.5830,1.5839,1.5830,1.5839
EURCAD,20080403,083800,1.5840,1.5844,1.5840,1.5843
EURCAD,20080403,083900,1.5840,1.5843,1.5839,1.5843
EURCAD,20080403,084000,1.5842,1.5844,1.5839,1.5844
EURCAD,20080403,084100,1.5845,1.5845,1.5836,1.5836
EURCAD,20080403,084200,1.5835,1.5836,1.5834,1.5834
EURCAD,20080403,084300,1.5833,1.5840,1.5832,1.5840
EURCAD,20080403,084400,1.5839,1.5839,1.5834,1.5834
EURCAD,20080403,084500,1.5833,1.5833,1.5829,1.5829
EURCAD,20080403,084600,1.5828,1.5832,1.5828,1.5832
EURCAD,20080403,084700,1.5833,1.5835,1.5832,1.5835
EURCAD,20080403,084800,1.5834,1.5838,1.5834,1.5836
EURCAD,20080403,084900,1.5837,1.5837,1.5836,1.5837
EURCAD,20080403,085000,1.5838,1.5838,1.5834,1.5835
EURCAD,20080403,085100,1.5836,1.5837,1.5836,1.5837
EURCAD,20080403,085200,1.5836,1.5838,1.5836,1.5837
EURCAD,20080403,085300,1.5836,1.5837,1.5833,1.5836
EURCAD,20080403,085400,1.5837,1.5841,1.5837,1.5841
EURCAD,20080403,085500,1.5840,1.5840,1.5834,1.5834
EURCAD,20080403,085600,1.5833,1.5833,1.5832,1.5832
EURCAD,20080403,085700,1.5833,1.5833,1.5824,1.5824
EURCAD,20080403,085800,1.5823,1.5823,1.5812,1.5815
EURCAD,20080403,085900,1.5816,1.5816,1.5814,1.5814
EURCAD,20080403,090000,1.5815,1.5818,1.5815,1.5817
EURCAD,20080403,090100,1.5818,1.5821,1.5818,1.5819
EURCAD,20080403,090200,1.5820,1.5820,1.5818,1.5819
EURCAD,20080403,090300,1.5818,1.5818,1.5816,1.5816
EURCAD,20080403,090400,1.5815,1.5816,1.5811,1.5816
EURCAD,20080403,090500,1.5815,1.5824,1.5815,1.5824
EURCAD,20080403,090600,1.5825,1.5830,1.5824,1.5829
EURCAD,20080403,090700,1.5828,1.5829,1.5827,1.5827
EURCAD,20080403,090800,1.5828,1.5830,1.5828,1.5829
EURCAD,20080403,090900,1.5830,1.5833,1.5830,1.5832
EURCAD,20080403,091000,1.5833,1.5835,1.5832,1.5832
EURCAD,20080403,091100,1.5831,1.5831,1.5831,1.5831
EURCAD,20080403,091200,1.5830,1.5831,1.5829,1.5831
EURCAD,20080403,091300,1.5830,1.5832,1.5829,1.5832
EURCAD,20080403,091400,1.5831,1.5839,1.5831,1.5838
EURCAD,20080403,091500,1.5839,1.5839,1.5839,1.5839
EURCAD,20080403,091600,1.5840,1.5841,1.5839,1.5840
EURCAD,20080403,091700,1.5841,1.5841,1.5838,1.5839
EURCAD,20080403,091800,1.5841,1.5842,1.5837,1.5840
EURCAD,20080403,091900,1.5841,1.5841,1.5837,1.5837
EURCAD,20080403,092000,1.5838,1.5840,1.5838,1.5838
EURCAD,20080403,092100,1.5837,1.5839,1.5835,1.5835
EURCAD,20080403,092200,1.5832,1.5834,1.5832,1.5833
EURCAD,20080403,092300,1.5834,1.5838,1.5834,1.5837
EURCAD,20080403,092400,1.5836,1.5836,1.5832,1.5833
EURCAD,20080403,092500,1.5834,1.5834,1.5831,1.5831
EURCAD,20080403,092600,1.5832,1.5832,1.5830,1.5830
EURCAD,20080403,092700,1.5831,1.5831,1.5819,1.5819
EURCAD,20080403,092800,1.5818,1.5822,1.5818,1.5822
EURCAD,20080403,092900,1.5823,1.5824,1.5822,1.5824
EURCAD,20080403,093000,1.5825,1.5826,1.5823,1.5823
EURCAD,20080403,093100,1.5822,1.5823,1.5818,1.5818
EURCAD,20080403,093200,1.5819,1.5826,1.5819,1.5826
EURCAD,20080403,093300,1.5827,1.5827,1.5821,1.5821
EURCAD,20080403,093400,1.5820,1.5822,1.5817,1.5817
EURCAD,20080403,093500,1.5816,1.5821,1.5816,1.5821
EURCAD,20080403,093600,1.5820,1.5820,1.5818,1.5819
EURCAD,20080403,093700,1.5818,1.5830,1.5818,1.5829
EURCAD,20080403,093800,1.5828,1.5828,1.5826,1.5826
EURCAD,20080403,093900,1.5825,1.5825,1.5816,1.5819
EURCAD,20080403,094000,1.5818,1.5821,1.5817,1.5821
EURCAD,20080403,094100,1.5822,1.5824,1.5821,1.5824
EURCAD,20080403,094200,1.5823,1.5824,1.5823,1.5824
EURCAD,20080403,094300,1.5823,1.5827,1.5823,1.5824
EURCAD,20080403,094400,1.5825,1.5827,1.5823,1.5827
EURCAD,20080403,094500,1.5828,1.5839,1.5827,1.5834
EURCAD,20080403,094600,1.5835,1.5836,1.5828,1.5828
EURCAD,20080403,094700,1.5827,1.5830,1.5826,1.5826
EURCAD,20080403,094800,1.5825,1.5830,1.5825,1.5827
EURCAD,20080403,094900,1.5828,1.5832,1.5826,1.5832
EURCAD,20080403,095000,1.5833,1.5833,1.5827,1.5827
EURCAD,20080403,095100,1.5826,1.5829,1.5825,1.5828
EURCAD,20080403,095200,1.5829,1.5830,1.5824,1.5829
EURCAD,20080403,095300,1.5828,1.5828,1.5824,1.5824
EURCAD,20080403,095400,1.5823,1.5825,1.5820,1.5821
EURCAD,20080403,095500,1.5822,1.5823,1.5821,1.5822
EURCAD,20080403,095600,1.5823,1.5825,1.5822,1.5825
EURCAD,20080403,095700,1.5826,1.5828,1.5826,1.5826
EURCAD,20080403,095800,1.5827,1.5827,1.5825,1.5826
EURCAD,20080403,095900,1.5828,1.5833,1.5828,1.5833
EURCAD,20080403,100000,1.5834,1.5834,1.5831,1.5831
EURCAD,20080403,100100,1.5832,1.5832,1.5829,1.5829
EURCAD,20080403,100200,1.5828,1.5831,1.5828,1.5828
EURCAD,20080403,100300,1.5827,1.5827,1.5821,1.5822
EURCAD,20080403,100400,1.5823,1.5825,1.5821,1.5822
EURCAD,20080403,100500,1.5823,1.5824,1.5820,1.5820
EURCAD,20080403,100600,1.5818,1.5818,1.5816,1.5816
EURCAD,20080403,100700,1.5817,1.5819,1.5817,1.5817
EURCAD,20080403,100800,1.5818,1.5821,1.5817,1.5821
EURCAD,20080403,100900,1.5822,1.5823,1.5821,1.5822
EURCAD,20080403,101000,1.5823,1.5826,1.5823,1.5826
EURCAD,20080403,101100,1.5825,1.5825,1.5823,1.5824
EURCAD,20080403,101200,1.5823,1.5826,1.5823,1.5825
EURCAD,20080403,101300,1.5824,1.5826,1.5823,1.5825
EURCAD,20080403,101400,1.5826,1.5828,1.5826,1.5826
EURCAD,20080403,101500,1.5825,1.5825,1.5824,1.5825
EURCAD,20080403,101600,1.5826,1.5826,1.5824,1.5824
EURCAD,20080403,101700,1.5825,1.5826,1.5825,1.5826
EURCAD,20080403,101800,1.5825,1.5826,1.5825,1.5825
EURCAD,20080403,101900,1.5824,1.5826,1.5823,1.5826
EURCAD,20080403,102000,1.5825,1.5827,1.5824,1.5826
EURCAD,20080403,102100,1.5825,1.5826,1.5824,1.5824
EURCAD,20080403,102200,1.5825,1.5826,1.5825,1.5826
EURCAD,20080403,102300,1.5827,1.5827,1.5825,1.5825
EURCAD,20080403,102400,1.5825,1.5825,1.5825,1.5825
EURCAD,20080403,102500,1.5826,1.5826,1.5824,1.5825
EURCAD,20080403,102600,1.5824,1.5826,1.5823,1.5825
EURCAD,20080403,102700,1.5824,1.5824,1.5822,1.5823
EURCAD,20080403,102800,1.5824,1.5826,1.5822,1.5822
EURCAD,20080403,102900,1.5823,1.5823,1.5809,1.5810
EURCAD,20080403,103000,1.5809,1.5811,1.5809,1.5811
EURCAD,20080403,103100,1.5810,1.5820,1.5810,1.5820
EURCAD,20080403,103200,1.5818,1.5826,1.5818,1.5826
EURCAD,20080403,103300,1.5823,1.5824,1.5821,1.5823
EURCAD,20080403,103400,1.5824,1.5826,1.5822,1.5823
EURCAD,20080403,103500,1.5822,1.5823,1.5821,1.5822
EURCAD,20080403,103600,1.5821,1.5824,1.5820,1.5823
EURCAD,20080403,103700,1.5822,1.5823,1.5821,1.5821
EURCAD,20080403,103800,1.5820,1.5821,1.5813,1.5813
EURCAD,20080403,103900,1.5812,1.5812,1.5807,1.5807
EURCAD,20080403,104000,1.5808,1.5808,1.5802,1.5806
EURCAD,20080403,104100,1.5807,1.5809,1.5804,1.5809
EURCAD,20080403,104200,1.5808,1.5809,1.5804,1.5804
EURCAD,20080403,104300,1.5803,1.5806,1.5802,1.5805
EURCAD,20080403,104400,1.5806,1.5806,1.5805,1.5805
EURCAD,20080403,104500,1.5804,1.5804,1.5802,1.5802
EURCAD,20080403,104600,1.5803,1.5804,1.5802,1.5803
EURCAD,20080403,104700,1.5802,1.5804,1.5802,1.5803
EURCAD,20080403,104800,1.5804,1.5804,1.5801,1.5802
EURCAD,20080403,104900,1.5803,1.5803,1.5795,1.5796
EURCAD,20080403,105000,1.5795,1.5798,1.5795,1.5797
EURCAD,20080403,105100,1.5798,1.5807,1.5798,1.5807
EURCAD,20080403,105200,1.5805,1.5808,1.5805,1.5806
EURCAD,20080403,105300,1.5808,1.5809,1.5808,1.5809
EURCAD,20080403,105400,1.5809,1.5809,1.5805,1.5807
EURCAD,20080403,105500,1.5808,1.5810,1.5806,1.5807
EURCAD,20080403,105600,1.5806,1.5806,1.5801,1.5802
EURCAD,20080403,105700,1.5803,1.5810,1.5800,1.5808
EURCAD,20080403,105800,1.5807,1.5813,1.5807,1.5812
EURCAD,20080403,105900,1.5810,1.5810,1.5804,1.5807
EURCAD,20080403,110000,1.5808,1.5810,1.5806,1.5808
EURCAD,20080403,110100,1.5803,1.5803,1.5792,1.5796
EURCAD,20080403,110200,1.5795,1.5798,1.5791,1.5797
EURCAD,20080403,110300,1.5798,1.5798,1.5793,1.5795
EURCAD,20080403,110400,1.5796,1.5797,1.5795,1.5795
EURCAD,20080403,110500,1.5796,1.5797,1.5793,1.5797
EURCAD,20080403,110600,1.5798,1.5799,1.5798,1.5798
EURCAD,20080403,110700,1.5799,1.5801,1.5798,1.5798
EURCAD,20080403,110800,1.5799,1.5805,1.5799,1.5803
EURCAD,20080403,110900,1.5802,1.5803,1.5798,1.5801
EURCAD,20080403,111000,1.5802,1.5808,1.5802,1.5808
EURCAD,20080403,111100,1.5809,1.5813,1.5809,1.5810
EURCAD,20080403,111200,1.5809,1.5812,1.5809,1.5811
EURCAD,20080403,111300,1.5810,1.5810,1.5805,1.5805
EURCAD,20080403,111400,1.5806,1.5808,1.5805,1.5807
EURCAD,20080403,111500,1.5806,1.5807,1.5802,1.5803
EURCAD,20080403,111600,1.5801,1.5801,1.5796,1.5796
EURCAD,20080403,111700,1.5797,1.5797,1.5793,1.5795
EURCAD,20080403,111800,1.5794,1.5794,1.5792,1.5794
EURCAD,20080403,111900,1.5795,1.5798,1.5794,1.5798
EURCAD,20080403,112000,1.5799,1.5801,1.5795,1.5795
EURCAD,20080403,112100,1.5796,1.5798,1.5794,1.5798
EURCAD,20080403,112200,1.5799,1.5803,1.5799,1.5803
EURCAD,20080403,112300,1.5804,1.5805,1.5804,1.5805
EURCAD,20080403,112400,1.5806,1.5806,1.5800,1.5802
EURCAD,20080403,112500,1.5801,1.5802,1.5801,1.5802
EURCAD,20080403,112600,1.5803,1.5806,1.5803,1.5806
EURCAD,20080403,112700,1.5807,1.5810,1.5807,1.5809
EURCAD,20080403,112800,1.5810,1.5811,1.5810,1.5811
EURCAD,20080403,112900,1.5810,1.5811,1.5809,1.5809
EURCAD,20080403,113000,1.5808,1.5808,1.5806,1.5807
EURCAD,20080403,113100,1.5807,1.5807,1.5805,1.5805
EURCAD,20080403,113200,1.5804,1.5805,1.5802,1.5802
EURCAD,20080403,113300,1.5803,1.5810,1.5802,1.5810
EURCAD,20080403,113400,1.5809,1.5810,1.5806,1.5806
EURCAD,20080403,113500,1.5805,1.5805,1.5796,1.5796
EURCAD,20080403,113600,1.5795,1.5798,1.5793,1.5798
EURCAD,20080403,113700,1.5799,1.5801,1.5797,1.5798
EURCAD,20080403,113800,1.5797,1.5799,1.5797,1.5797
EURCAD,20080403,113900,1.5798,1.5800,1.5798,1.5799
EURCAD,20080403,114000,1.5798,1.5798,1.5795,1.5795
EURCAD,20080403,114100,1.5794,1.5794,1.5786,1.5786
EURCAD,20080403,114200,1.5785,1.5785,1.5783,1.5785
EURCAD,20080403,114300,1.5784,1.5786,1.5783,1.5786
EURCAD,20080403,114400,1.5785,1.5785,1.5781,1.5782
EURCAD,20080403,114500,1.5781,1.5782,1.5778,1.5778
EURCAD,20080403,114600,1.5779,1.5779,1.5775,1.5778
EURCAD,20080403,114700,1.5779,1.5780,1.5776,1.5777
EURCAD,20080403,114800,1.5778,1.5779,1.5777,1.5777
EURCAD,20080403,114900,1.5778,1.5779,1.5776,1.5777
EURCAD,20080403,115000,1.5776,1.5778,1.5776,1.5776
EURCAD,20080403,115100,1.5775,1.5775,1.5772,1.5773
EURCAD,20080403,115200,1.5774,1.5774,1.5773,1.5773
EURCAD,20080403,115300,1.5774,1.5774,1.5772,1.5772
EURCAD,20080403,115400,1.5771,1.5772,1.5768,1.5768
EURCAD,20080403,115500,1.5769,1.5770,1.5767,1.5767
EURCAD,20080403,115600,1.5766,1.5766,1.5763,1.5764
EURCAD,20080403,115700,1.5765,1.5765,1.5762,1.5762
EURCAD,20080403,115800,1.5763,1.5763,1.5755,1.5756
EURCAD,20080403,115900,1.5757,1.5757,1.5755,1.5755
EURCAD,20080403,120000,1.5756,1.5757,1.5752,1.5753
EURCAD,20080403,120100,1.5754,1.5756,1.5753,1.5754
EURCAD,20080403,120200,1.5751,1.5751,1.5747,1.5747
EURCAD,20080403,120300,1.5746,1.5749,1.5746,1.5748
EURCAD,20080403,120400,1.5749,1.5755,1.5748,1.5750
EURCAD,20080403,120500,1.5749,1.5749,1.5748,1.5749
EURCAD,20080403,120600,1.5750,1.5750,1.5748,1.5749
EURCAD,20080403,120700,1.5750,1.5752,1.5750,1.5750
EURCAD,20080403,120800,1.5751,1.5757,1.5751,1.5757
EURCAD,20080403,120900,1.5756,1.5757,1.5754,1.5756
EURCAD,20080403,121000,1.5757,1.5757,1.5753,1.5753
EURCAD,20080403,121100,1.5752,1.5752,1.5749,1.5750
EURCAD,20080403,121200,1.5751,1.5752,1.5749,1.5751
EURCAD,20080403,121300,1.5750,1.5753,1.5747,1.5753
EURCAD,20080403,121400,1.5754,1.5756,1.5754,1.5756
EURCAD,20080403,121500,1.5757,1.5762,1.5757,1.5762
EURCAD,20080403,121600,1.5763,1.5765,1.5752,1.5752
EURCAD,20080403,121700,1.5751,1.5754,1.5751,1.5752
EURCAD,20080403,121800,1.5751,1.5754,1.5750,1.5754
EURCAD,20080403,121900,1.5756,1.5757,1.5754,1.5757
EURCAD,20080403,122000,1.5756,1.5759,1.5756,1.5759
EURCAD,20080403,122100,1.5758,1.5758,1.5755,1.5755
EURCAD,20080403,122200,1.5756,1.5756,1.5747,1.5756
EURCAD,20080403,122300,1.5757,1.5757,1.5753,1.5754
EURCAD,20080403,122400,1.5755,1.5756,1.5751,1.5753
EURCAD,20080403,122500,1.5754,1.5755,1.5754,1.5755
EURCAD,20080403,122600,1.5754,1.5756,1.5753,1.5756
EURCAD,20080403,122700,1.5757,1.5757,1.5749,1.5751
EURCAD,20080403,122800,1.5750,1.5750,1.5744,1.5745
EURCAD,20080403,122900,1.5744,1.5744,1.5739,1.5739
EURCAD,20080403,123000,1.5738,1.5742,1.5738,1.5739
EURCAD,20080403,123100,1.5740,1.5740,1.5734,1.5734
EURCAD,20080403,123200,1.5733,1.5734,1.5732,1.5732
EURCAD,20080403,123300,1.5733,1.5734,1.5725,1.5725
EURCAD,20080403,123400,1.5724,1.5728,1.5723,1.5728
EURCAD,20080403,123500,1.5729,1.5731,1.5727,1.5728
EURCAD,20080403,123600,1.5729,1.5730,1.5728,1.5729
EURCAD,20080403,123700,1.5730,1.5733,1.5729,1.5733
EURCAD,20080403,123800,1.5732,1.5733,1.5731,1.5733
EURCAD,20080403,123900,1.5734,1.5737,1.5734,1.5735
EURCAD,20080403,124000,1.5734,1.5735,1.5733,1.5735
EURCAD,20080403,124100,1.5736,1.5739,1.5736,1.5737
EURCAD,20080403,124200,1.5738,1.5738,1.5734,1.5734
EURCAD,20080403,124300,1.5733,1.5735,1.5733,1.5735
EURCAD,20080403,124400,1.5736,1.5738,1.5735,1.5735
EURCAD,20080403,124500,1.5736,1.5739,1.5736,1.5739
EURCAD,20080403,124600,1.5740,1.5742,1.5740,1.5741
EURCAD,20080403,124700,1.5740,1.5741,1.5739,1.5739
EURCAD,20080403,124800,1.5738,1.5738,1.5737,1.5738
EURCAD,20080403,124900,1.5739,1.5740,1.5738,1.5738
EURCAD,20080403,125000,1.5737,1.5740,1.5736,1.5740
EURCAD,20080403,125100,1.5741,1.5744,1.5741,1.5744
EURCAD,20080403,125200,1.5745,1.5746,1.5743,1.5744
EURCAD,20080403,125300,1.5743,1.5743,1.5740,1.5741
EURCAD,20080403,125400,1.5742,1.5744,1.5742,1.5744
EURCAD,20080403,125500,1.5745,1.5749,1.5745,1.5749
EURCAD,20080403,125600,1.5748,1.5748,1.5745,1.5746
EURCAD,20080403,125700,1.5745,1.5747,1.5745,1.5746
EURCAD,20080403,125800,1.5745,1.5748,1.5745,1.5745
EURCAD,20080403,125900,1.5746,1.5750,1.5746,1.5750
EURCAD,20080403,130000,1.5749,1.5749,1.5746,1.5746
EURCAD,20080403,130100,1.5744,1.5744,1.5742,1.5742
EURCAD,20080403,130200,1.5741,1.5742,1.5741,1.5742
EURCAD,20080403,130300,1.5743,1.5746,1.5743,1.5743
EURCAD,20080403,130400,1.5744,1.5745,1.5744,1.5744
EURCAD,20080403,130500,1.5745,1.5745,1.5744,1.5744
EURCAD,20080403,130600,1.5745,1.5745,1.5740,1.5740
EURCAD,20080403,130700,1.5742,1.5742,1.5738,1.5738
EURCAD,20080403,130800,1.5736,1.5742,1.5736,1.5742
EURCAD,20080403,130900,1.5741,1.5741,1.5739,1.5741
EURCAD,20080403,131000,1.5740,1.5742,1.5740,1.5742
EURCAD,20080403,131100,1.5743,1.5746,1.5743,1.5744
EURCAD,20080403,131200,1.5745,1.5745,1.5742,1.5742
EURCAD,20080403,131300,1.5741,1.5742,1.5739,1.5739
EURCAD,20080403,131400,1.5738,1.5738,1.5731,1.5731
EURCAD,20080403,131500,1.5730,1.5731,1.5727,1.5727
EURCAD,20080403,131600,1.5726,1.5727,1.5721,1.5725
EURCAD,20080403,131700,1.5723,1.5729,1.5721,1.5729
EURCAD,20080403,131800,1.5731,1.5732,1.5725,1.5725
EURCAD,20080403,131900,1.5726,1.5730,1.5726,1.5730
EURCAD,20080403,132000,1.5731,1.5736,1.5731,1.5735
EURCAD,20080403,132100,1.5736,1.5739,1.5735,1.5735
EURCAD,20080403,132200,1.5734,1.5747,1.5733,1.5747
EURCAD,20080403,132300,1.5748,1.5755,1.5748,1.5755
EURCAD,20080403,132400,1.5756,1.5757,1.5754,1.5756
EURCAD,20080403,132500,1.5757,1.5759,1.5754,1.5754
EURCAD,20080403,132600,1.5755,1.5761,1.5755,1.5761
EURCAD,20080403,132700,1.5762,1.5765,1.5762,1.5764
EURCAD,20080403,132800,1.5763,1.5764,1.5763,1.5763
EURCAD,20080403,132900,1.5764,1.5764,1.5758,1.5758
EURCAD,20080403,133000,1.5759,1.5760,1.5749,1.5749
EURCAD,20080403,133100,1.5747,1.5747,1.5724,1.5725
EURCAD,20080403,133200,1.5726,1.5727,1.5717,1.5720
EURCAD,20080403,133300,1.5721,1.5729,1.5721,1.5729
EURCAD,20080403,133400,1.5730,1.5730,1.5726,1.5729
EURCAD,20080403,133500,1.5730,1.5734,1.5729,1.5730
EURCAD,20080403,133600,1.5729,1.5730,1.5725,1.5729
EURCAD,20080403,133700,1.5728,1.5728,1.5721,1.5724
EURCAD,20080403,133800,1.5723,1.5723,1.5713,1.5718
EURCAD,20080403,133900,1.5719,1.5721,1.5719,1.5720
EURCAD,20080403,134000,1.5719,1.5722,1.5719,1.5721
EURCAD,20080403,134100,1.5720,1.5722,1.5720,1.5721
EURCAD,20080403,134200,1.5720,1.5725,1.5720,1.5723
EURCAD,20080403,134300,1.5722,1.5722,1.5715,1.5717
EURCAD,20080403,134400,1.5718,1.5725,1.5718,1.5725
EURCAD,20080403,134500,1.5726,1.5729,1.5723,1.5729
EURCAD,20080403,134600,1.5728,1.5729,1.5715,1.5715
EURCAD,20080403,134700,1.5714,1.5720,1.5714,1.5720
EURCAD,20080403,134800,1.5721,1.5723,1.5721,1.5722
EURCAD,20080403,134900,1.5721,1.5727,1.5721,1.5727
EURCAD,20080403,135000,1.5726,1.5731,1.5724,1.5724
EURCAD,20080403,135100,1.5725,1.5725,1.5719,1.5721
EURCAD,20080403,135200,1.5722,1.5724,1.5721,1.5724
EURCAD,20080403,135300,1.5725,1.5727,1.5719,1.5719
EURCAD,20080403,135400,1.5720,1.5726,1.5720,1.5726
EURCAD,20080403,135500,1.5729,1.5729,1.5726,1.5729
EURCAD,20080403,135600,1.5728,1.5734,1.5728,1.5730
EURCAD,20080403,135700,1.5729,1.5733,1.5729,1.5731
EURCAD,20080403,135800,1.5730,1.5730,1.5724,1.5724
EURCAD,20080403,135900,1.5722,1.5724,1.5721,1.5724
EURCAD,20080403,140000,1.5725,1.5734,1.5725,1.5734
EURCAD,20080403,140100,1.5736,1.5740,1.5732,1.5733
EURCAD,20080403,140200,1.5734,1.5735,1.5732,1.5732
EURCAD,20080403,140300,1.5731,1.5732,1.5725,1.5725
EURCAD,20080403,140400,1.5726,1.5726,1.5719,1.5719
EURCAD,20080403,140500,1.5720,1.5721,1.5719,1.5721
EURCAD,20080403,140600,1.5722,1.5723,1.5721,1.5721
EURCAD,20080403,140700,1.5720,1.5724,1.5719,1.5724
EURCAD,20080403,140800,1.5725,1.5731,1.5725,1.5731
EURCAD,20080403,140900,1.5730,1.5730,1.5728,1.5729
EURCAD,20080403,141000,1.5730,1.5734,1.5730,1.5734
EURCAD,20080403,141100,1.5733,1.5733,1.5730,1.5730
EURCAD,20080403,141200,1.5731,1.5731,1.5727,1.5727
EURCAD,20080403,141300,1.5726,1.5726,1.5719,1.5719
EURCAD,20080403,141400,1.5718,1.5724,1.5718,1.5724
EURCAD,20080403,141500,1.5723,1.5724,1.5717,1.5718
EURCAD,20080403,141600,1.5716,1.5717,1.5714,1.5715
EURCAD,20080403,141700,1.5716,1.5720,1.5716,1.5716
EURCAD,20080403,141800,1.5714,1.5717,1.5713,1.5717
EURCAD,20080403,141900,1.5718,1.5720,1.5716,1.5720
EURCAD,20080403,142000,1.5721,1.5728,1.5719,1.5728
EURCAD,20080403,142100,1.5729,1.5731,1.5729,1.5731
EURCAD,20080403,142200,1.5730,1.5731,1.5729,1.5730
EURCAD,20080403,142300,1.5729,1.5730,1.5726,1.5727
EURCAD,20080403,142400,1.5728,1.5729,1.5725,1.5729
EURCAD,20080403,142500,1.5728,1.5736,1.5727,1.5736
EURCAD,20080403,142600,1.5735,1.5735,1.5733,1.5733
EURCAD,20080403,142700,1.5732,1.5733,1.5730,1.5731
EURCAD,20080403,142800,1.5732,1.5734,1.5731,1.5732
EURCAD,20080403,142900,1.5731,1.5738,1.5730,1.5738
EURCAD,20080403,143000,1.5737,1.5737,1.5734,1.5735
EURCAD,20080403,143100,1.5736,1.5763,1.5736,1.5763
EURCAD,20080403,143200,1.5759,1.5762,1.5756,1.5758
EURCAD,20080403,143300,1.5757,1.5761,1.5756,1.5761
EURCAD,20080403,143400,1.5762,1.5771,1.5762,1.5770
EURCAD,20080403,143500,1.5771,1.5775,1.5769,1.5770
EURCAD,20080403,143600,1.5771,1.5780,1.5771,1.5780
EURCAD,20080403,143700,1.5782,1.5785,1.5776,1.5776
EURCAD,20080403,143800,1.5778,1.5778,1.5774,1.5775
EURCAD,20080403,143900,1.5774,1.5774,1.5772,1.5774
EURCAD,20080403,144000,1.5776,1.5779,1.5776,1.5779
EURCAD,20080403,144100,1.5780,1.5786,1.5778,1.5786
EURCAD,20080403,144200,1.5787,1.5787,1.5779,1.5779
EURCAD,20080403,144300,1.5778,1.5783,1.5777,1.5783
EURCAD,20080403,144400,1.5785,1.5785,1.5783,1.5784
EURCAD,20080403,144500,1.5785,1.5791,1.5782,1.5791
EURCAD,20080403,144600,1.5794,1.5801,1.5794,1.5799
EURCAD,20080403,144700,1.5800,1.5800,1.5797,1.5797
EURCAD,20080403,144800,1.5794,1.5794,1.5789,1.5789
EURCAD,20080403,144900,1.5787,1.5790,1.5783,1.5783
EURCAD,20080403,145000,1.5778,1.5783,1.5778,1.5783
EURCAD,20080403,145100,1.5782,1.5795,1.5782,1.5795
EURCAD,20080403,145200,1.5796,1.5801,1.5795,1.5801
EURCAD,20080403,145300,1.5802,1.5806,1.5801,1.5803
EURCAD,20080403,145400,1.5804,1.5809,1.5803,1.5807
EURCAD,20080403,145500,1.5808,1.5814,1.5808,1.5814
EURCAD,20080403,145600,1.5815,1.5815,1.5811,1.5811
EURCAD,20080403,145700,1.5810,1.5812,1.5809,1.5809
EURCAD,20080403,145800,1.5807,1.5808,1.5799,1.5799
EURCAD,20080403,145900,1.5798,1.5798,1.5793,1.5794
EURCAD,20080403,150000,1.5793,1.5793,1.5791,1.5791
EURCAD,20080403,150100,1.5790,1.5797,1.5790,1.5794
EURCAD,20080403,150200,1.5795,1.5797,1.5792,1.5794
EURCAD,20080403,150300,1.5795,1.5797,1.5794,1.5797
EURCAD,20080403,150400,1.5796,1.5796,1.5794,1.5794
EURCAD,20080403,150500,1.5795,1.5797,1.5793,1.5797
EURCAD,20080403,150600,1.5796,1.5796,1.5790,1.5790
EURCAD,20080403,150700,1.5791,1.5792,1.5788,1.5788
EURCAD,20080403,150800,1.5787,1.5796,1.5786,1.5796
EURCAD,20080403,150900,1.5799,1.5804,1.5797,1.5804
EURCAD,20080403,151000,1.5805,1.5807,1.5803,1.5806
EURCAD,20080403,151100,1.5807,1.5807,1.5802,1.5802
EURCAD,20080403,151200,1.5803,1.5806,1.5803,1.5805
EURCAD,20080403,151300,1.5804,1.5804,1.5800,1.5803
EURCAD,20080403,151400,1.5802,1.5802,1.5800,1.5801
EURCAD,20080403,151500,1.5800,1.5800,1.5797,1.5797
EURCAD,20080403,151600,1.5796,1.5801,1.5795,1.5797
EURCAD,20080403,151700,1.5795,1.5798,1.5795,1.5797
EURCAD,20080403,151800,1.5796,1.5796,1.5792,1.5792
EURCAD,20080403,151900,1.5791,1.5791,1.5790,1.5790
EURCAD,20080403,152000,1.5789,1.5791,1.5789,1.5791
EURCAD,20080403,152100,1.5792,1.5794,1.5792,1.5794
EURCAD,20080403,152200,1.5793,1.5794,1.5793,1.5793
EURCAD,20080403,152300,1.5794,1.5796,1.5794,1.5795
EURCAD,20080403,152400,1.5794,1.5794,1.5792,1.5792
EURCAD,20080403,152500,1.5791,1.5792,1.5787,1.5787
EURCAD,20080403,152600,1.5788,1.5793,1.5788,1.5793
EURCAD,20080403,152700,1.5792,1.5793,1.5788,1.5788
EURCAD,20080403,152800,1.5786,1.5793,1.5786,1.5793
EURCAD,20080403,152900,1.5795,1.5805,1.5795,1.5803
EURCAD,20080403,153000,1.5804,1.5805,1.5802,1.5802
EURCAD,20080403,153100,1.5801,1.5801,1.5795,1.5795
EURCAD,20080403,153200,1.5796,1.5797,1.5794,1.5796
EURCAD,20080403,153300,1.5797,1.5798,1.5795,1.5795
EURCAD,20080403,153400,1.5794,1.5794,1.5789,1.5790
EURCAD,20080403,153500,1.5791,1.5791,1.5788,1.5789
EURCAD,20080403,153600,1.5790,1.5793,1.5790,1.5792
EURCAD,20080403,153700,1.5791,1.5792,1.5790,1.5790
EURCAD,20080403,153800,1.5789,1.5789,1.5785,1.5786
EURCAD,20080403,153900,1.5787,1.5787,1.5785,1.5786
EURCAD,20080403,154000,1.5786,1.5787,1.5785,1.5787
EURCAD,20080403,154100,1.5787,1.5787,1.5787,1.5787
EURCAD,20080403,154200,1.5788,1.5792,1.5788,1.5792
EURCAD,20080403,154300,1.5791,1.5793,1.5789,1.5791
EURCAD,20080403,154400,1.5792,1.5792,1.5789,1.5789
EURCAD,20080403,154500,1.5788,1.5788,1.5782,1.5782
EURCAD,20080403,154600,1.5783,1.5784,1.5778,1.5778
EURCAD,20080403,154700,1.5779,1.5780,1.5775,1.5776
EURCAD,20080403,154800,1.5775,1.5775,1.5760,1.5766
EURCAD,20080403,154900,1.5767,1.5768,1.5766,1.5766
EURCAD,20080403,155000,1.5767,1.5772,1.5766,1.5772
EURCAD,20080403,155100,1.5771,1.5771,1.5761,1.5761
EURCAD,20080403,155200,1.5760,1.5760,1.5743,1.5743
EURCAD,20080403,155300,1.5740,1.5747,1.5738,1.5747
EURCAD,20080403,155400,1.5745,1.5745,1.5736,1.5736
EURCAD,20080403,155500,1.5732,1.5734,1.5729,1.5732
EURCAD,20080403,155600,1.5733,1.5735,1.5723,1.5723
EURCAD,20080403,155700,1.5724,1.5731,1.5724,1.5731
EURCAD,20080403,155800,1.5730,1.5734,1.5728,1.5733
EURCAD,20080403,155900,1.5734,1.5748,1.5734,1.5743
EURCAD,20080403,160000,1.5744,1.5749,1.5740,1.5740
EURCAD,20080403,160100,1.5741,1.5742,1.5732,1.5737
EURCAD,20080403,160200,1.5738,1.5739,1.5732,1.5732
EURCAD,20080403,160300,1.5731,1.5734,1.5730,1.5734
EURCAD,20080403,160400,1.5736,1.5737,1.5732,1.5732
EURCAD,20080403,160500,1.5728,1.5729,1.5726,1.5726
EURCAD,20080403,160600,1.5725,1.5728,1.5718,1.5720
EURCAD,20080403,160700,1.5719,1.5721,1.5715,1.5716
EURCAD,20080403,160800,1.5715,1.5715,1.5705,1.5712
EURCAD,20080403,160900,1.5710,1.5710,1.5705,1.5710
EURCAD,20080403,161000,1.5708,1.5714,1.5707,1.5714
EURCAD,20080403,161100,1.5713,1.5717,1.5713,1.5715
EURCAD,20080403,161200,1.5716,1.5723,1.5716,1.5719
EURCAD,20080403,161300,1.5718,1.5719,1.5709,1.5709
EURCAD,20080403,161400,1.5707,1.5708,1.5705,1.5707
EURCAD,20080403,161500,1.5705,1.5709,1.5702,1.5709
EURCAD,20080403,161600,1.5708,1.5723,1.5708,1.5721
EURCAD,20080403,161700,1.5720,1.5720,1.5718,1.5719
EURCAD,20080403,161800,1.5721,1.5729,1.5721,1.5729
EURCAD,20080403,161900,1.5728,1.5731,1.5727,1.5729
EURCAD,20080403,162000,1.5726,1.5727,1.5726,1.5727
EURCAD,20080403,162100,1.5728,1.5730,1.5727,1.5727
EURCAD,20080403,162200,1.5726,1.5729,1.5724,1.5729
EURCAD,20080403,162300,1.5730,1.5730,1.5717,1.5717
EURCAD,20080403,162400,1.5716,1.5721,1.5716,1.5716
EURCAD,20080403,162500,1.5715,1.5716,1.5713,1.5713
EURCAD,20080403,162600,1.5712,1.5712,1.5702,1.5702
EURCAD,20080403,162700,1.5701,1.5705,1.5701,1.5704
EURCAD,20080403,162800,1.5706,1.5717,1.5706,1.5715
EURCAD,20080403,162900,1.5714,1.5714,1.5710,1.5712
EURCAD,20080403,163000,1.5713,1.5714,1.5711,1.5714
EURCAD,20080403,163100,1.5716,1.5725,1.5716,1.5724
EURCAD,20080403,163200,1.5725,1.5733,1.5725,1.5733
EURCAD,20080403,163300,1.5732,1.5734,1.5732,1.5733
EURCAD,20080403,163400,1.5732,1.5732,1.5728,1.5728
EURCAD,20080403,163500,1.5727,1.5727,1.5721,1.5722
EURCAD,20080403,163600,1.5723,1.5728,1.5723,1.5727
EURCAD,20080403,163700,1.5728,1.5733,1.5728,1.5731
EURCAD,20080403,163800,1.5730,1.5734,1.5730,1.5734
EURCAD,20080403,163900,1.5735,1.5736,1.5730,1.5730
EURCAD,20080403,164000,1.5729,1.5741,1.5727,1.5740
EURCAD,20080403,164100,1.5739,1.5742,1.5738,1.5741
EURCAD,20080403,164200,1.5740,1.5740,1.5733,1.5733
EURCAD,20080403,164300,1.5734,1.5735,1.5732,1.5735
EURCAD,20080403,164400,1.5736,1.5737,1.5734,1.5734
EURCAD,20080403,164500,1.5732,1.5732,1.5730,1.5730
EURCAD,20080403,164600,1.5728,1.5728,1.5723,1.5724
EURCAD,20080403,164700,1.5725,1.5728,1.5725,1.5727
EURCAD,20080403,164800,1.5726,1.5727,1.5722,1.5724
EURCAD,20080403,164900,1.5725,1.5729,1.5725,1.5729
EURCAD,20080403,165000,1.5728,1.5740,1.5728,1.5740
EURCAD,20080403,165100,1.5739,1.5742,1.5737,1.5737
EURCAD,20080403,165200,1.5736,1.5746,1.5736,1.5746
EURCAD,20080403,165300,1.5745,1.5745,1.5741,1.5743
EURCAD,20080403,165400,1.5744,1.5747,1.5744,1.5746
EURCAD,20080403,165500,1.5747,1.5752,1.5743,1.5752
EURCAD,20080403,165600,1.5753,1.5755,1.5747,1.5755
EURCAD,20080403,165700,1.5757,1.5767,1.5756,1.5763
EURCAD,20080403,165800,1.5762,1.5777,1.5762,1.5777
EURCAD,20080403,165900,1.5778,1.5782,1.5775,1.5782
EURCAD,20080403,170000,1.5783,1.5790,1.5783,1.5787
EURCAD,20080403,170100,1.5788,1.5791,1.5773,1.5773
EURCAD,20080403,170200,1.5774,1.5774,1.5770,1.5770
EURCAD,20080403,170300,1.5769,1.5769,1.5763,1.5763
EURCAD,20080403,170400,1.5762,1.5765,1.5760,1.5760
EURCAD,20080403,170500,1.5759,1.5763,1.5758,1.5760
EURCAD,20080403,170600,1.5762,1.5763,1.5761,1.5761
EURCAD,20080403,170700,1.5762,1.5764,1.5762,1.5763
EURCAD,20080403,170800,1.5762,1.5766,1.5761,1.5765
EURCAD,20080403,170900,1.5764,1.5765,1.5763,1.5765
EURCAD,20080403,171000,1.5764,1.5764,1.5762,1.5763
EURCAD,20080403,171100,1.5762,1.5767,1.5761,1.5767
EURCAD,20080403,171200,1.5768,1.5770,1.5767,1.5769
EURCAD,20080403,171300,1.5768,1.5770,1.5767,1.5770
EURCAD,20080403,171400,1.5771,1.5784,1.5771,1.5783
EURCAD,20080403,171500,1.5782,1.5788,1.5781,1.5786
EURCAD,20080403,171600,1.5785,1.5795,1.5785,1.5795
EURCAD,20080403,171700,1.5796,1.5797,1.5793,1.5796
EURCAD,20080403,171800,1.5797,1.5801,1.5797,1.5797
EURCAD,20080403,171900,1.5796,1.5799,1.5795,1.5799
EURCAD,20080403,172000,1.5800,1.5800,1.5793,1.5793
EURCAD,20080403,172100,1.5795,1.5800,1.5795,1.5797
EURCAD,20080403,172200,1.5796,1.5797,1.5792,1.5792
EURCAD,20080403,172300,1.5793,1.5796,1.5793,1.5795
EURCAD,20080403,172400,1.5796,1.5796,1.5795,1.5796
EURCAD,20080403,172500,1.5797,1.5798,1.5795,1.5797
EURCAD,20080403,172600,1.5796,1.5796,1.5793,1.5793
EURCAD,20080403,172700,1.5794,1.5799,1.5792,1.5792
EURCAD,20080403,172800,1.5793,1.5800,1.5793,1.5800
EURCAD,20080403,172900,1.5799,1.5799,1.5796,1.5797
EURCAD,20080403,173000,1.5796,1.5796,1.5790,1.5790
EURCAD,20080403,173100,1.5788,1.5788,1.5780,1.5781
EURCAD,20080403,173200,1.5782,1.5785,1.5778,1.5778
EURCAD,20080403,173300,1.5779,1.5790,1.5779,1.5789
EURCAD,20080403,173400,1.5788,1.5788,1.5786,1.5786
EURCAD,20080403,173500,1.5785,1.5786,1.5780,1.5786
EURCAD,20080403,173600,1.5788,1.5788,1.5784,1.5785
EURCAD,20080403,173700,1.5784,1.5785,1.5781,1.5782
EURCAD,20080403,173800,1.5783,1.5789,1.5783,1.5789
EURCAD,20080403,173900,1.5790,1.5799,1.5790,1.5798
EURCAD,20080403,174000,1.5794,1.5794,1.5793,1.5793
EURCAD,20080403,174100,1.5792,1.5795,1.5792,1.5794
EURCAD,20080403,174200,1.5795,1.5796,1.5795,1.5796
EURCAD,20080403,174300,1.5797,1.5799,1.5797,1.5799
EURCAD,20080403,174400,1.5800,1.5800,1.5798,1.5799
EURCAD,20080403,174500,1.5798,1.5799,1.5797,1.5798
EURCAD,20080403,174600,1.5797,1.5797,1.5788,1.5789
EURCAD,20080403,174700,1.5788,1.5790,1.5787,1.5788
EURCAD,20080403,174800,1.5789,1.5789,1.5784,1.5784
EURCAD,20080403,174900,1.5783,1.5788,1.5783,1.5788
EURCAD,20080403,175000,1.5787,1.5788,1.5786,1.5787
EURCAD,20080403,175100,1.5788,1.5788,1.5785,1.5787
EURCAD,20080403,175200,1.5788,1.5789,1.5786,1.5786
EURCAD,20080403,175300,1.5785,1.5788,1.5785,1.5788
EURCAD,20080403,175400,1.5786,1.5787,1.5784,1.5784
EURCAD,20080403,175500,1.5785,1.5785,1.5781,1.5782
EURCAD,20080403,175600,1.5783,1.5784,1.5781,1.5781
EURCAD,20080403,175700,1.5780,1.5784,1.5780,1.5780
EURCAD,20080403,175800,1.5781,1.5785,1.5781,1.5785
EURCAD,20080403,175900,1.5788,1.5788,1.5783,1.5788
EURCAD,20080403,180000,1.5790,1.5797,1.5790,1.5794
EURCAD,20080403,180100,1.5789,1.5793,1.5788,1.5793
EURCAD,20080403,180200,1.5792,1.5792,1.5788,1.5788
EURCAD,20080403,180300,1.5789,1.5789,1.5787,1.5789
EURCAD,20080403,180400,1.5790,1.5790,1.5789,1.5790
EURCAD,20080403,180500,1.5790,1.5793,1.5790,1.5791
EURCAD,20080403,180600,1.5792,1.5792,1.5789,1.5789
EURCAD,20080403,180700,1.5788,1.5788,1.5786,1.5786
EURCAD,20080403,180800,1.5788,1.5791,1.5788,1.5789
EURCAD,20080403,180900,1.5790,1.5793,1.5790,1.5793
EURCAD,20080403,181000,1.5794,1.5794,1.5793,1.5793
EURCAD,20080403,181100,1.5793,1.5797,1.5793,1.5797
EURCAD,20080403,181200,1.5798,1.5805,1.5798,1.5805
EURCAD,20080403,181300,1.5806,1.5807,1.5803,1.5805
EURCAD,20080403,181400,1.5804,1.5805,1.5801,1.5805
EURCAD,20080403,181500,1.5804,1.5804,1.5803,1.5803
EURCAD,20080403,181600,1.5804,1.5808,1.5804,1.5808
EURCAD,20080403,181700,1.5807,1.5814,1.5806,1.5811
EURCAD,20080403,181800,1.5812,1.5814,1.5811,1.5812
EURCAD,20080403,181900,1.5811,1.5814,1.5809,1.5814
EURCAD,20080403,182000,1.5815,1.5817,1.5814,1.5814
EURCAD,20080403,182100,1.5813,1.5813,1.5811,1.5811
EURCAD,20080403,182200,1.5810,1.5810,1.5810,1.5810
EURCAD,20080403,182300,1.5809,1.5809,1.5806,1.5806
EURCAD,20080403,182400,1.5807,1.5808,1.5799,1.5799
EURCAD,20080403,182500,1.5800,1.5810,1.5800,1.5810
EURCAD,20080403,182600,1.5811,1.5819,1.5811,1.5815
EURCAD,20080403,182700,1.5817,1.5821,1.5817,1.5818
EURCAD,20080403,182800,1.5817,1.5821,1.5817,1.5818
EURCAD,20080403,182900,1.5817,1.5817,1.5816,1.5817
EURCAD,20080403,183000,1.5818,1.5821,1.5817,1.5817
EURCAD,20080403,183100,1.5818,1.5819,1.5818,1.5819
EURCAD,20080403,183200,1.5820,1.5822,1.5820,1.5821
EURCAD,20080403,183300,1.5821,1.5821,1.5820,1.5820
EURCAD,20080403,183400,1.5819,1.5819,1.5811,1.5811
EURCAD,20080403,183500,1.5812,1.5815,1.5812,1.5814
EURCAD,20080403,183600,1.5815,1.5815,1.5810,1.5810
EURCAD,20080403,183700,1.5811,1.5811,1.5809,1.5809
EURCAD,20080403,183800,1.5808,1.5808,1.5804,1.5808
EURCAD,20080403,183900,1.5807,1.5809,1.5807,1.5809
EURCAD,20080403,184000,1.5808,1.5809,1.5807,1.5807
EURCAD,20080403,184100,1.5806,1.5807,1.5806,1.5806
EURCAD,20080403,184200,1.5805,1.5810,1.5805,1.5810
EURCAD,20080403,184300,1.5811,1.5811,1.5806,1.5808
EURCAD,20080403,184400,1.5809,1.5809,1.5805,1.5805
EURCAD,20080403,184500,1.5804,1.5804,1.5803,1.5803
EURCAD,20080403,184600,1.5803,1.5803,1.5801,1.5801
EURCAD,20080403,184700,1.5802,1.5802,1.5802,1.5802
EURCAD,20080403,184800,1.5801,1.5801,1.5800,1.5800
EURCAD,20080403,184900,1.5801,1.5803,1.5799,1.5800
EURCAD,20080403,185000,1.5801,1.5802,1.5801,1.5802
EURCAD,20080403,185100,1.5801,1.5801,1.5795,1.5795
EURCAD,20080403,185200,1.5796,1.5796,1.5793,1.5796
EURCAD,20080403,185300,1.5797,1.5801,1.5797,1.5800
EURCAD,20080403,185400,1.5801,1.5801,1.5799,1.5799
EURCAD,20080403,185500,1.5800,1.5801,1.5799,1.5800
EURCAD,20080403,185600,1.5801,1.5801,1.5800,1.5801
EURCAD,20080403,185700,1.5802,1.5802,1.5802,1.5802
EURCAD,20080403,185800,1.5801,1.5801,1.5799,1.5799
EURCAD,20080403,185900,1.5800,1.5800,1.5796,1.5796
EURCAD,20080403,190000,1.5795,1.5797,1.5795,1.5797
EURCAD,20080403,190100,1.5796,1.5797,1.5795,1.5797
EURCAD,20080403,190200,1.5798,1.5798,1.5797,1.5797
EURCAD,20080403,190300,1.5798,1.5800,1.5798,1.5798
EURCAD,20080403,190400,1.5797,1.5800,1.5797,1.5800
EURCAD,20080403,190500,1.5801,1.5801,1.5798,1.5798
EURCAD,20080403,190600,1.5797,1.5797,1.5795,1.5795
EURCAD,20080403,190700,1.5794,1.5798,1.5794,1.5798
EURCAD,20080403,190800,1.5797,1.5798,1.5797,1.5798
EURCAD,20080403,190900,1.5797,1.5798,1.5796,1.5798
EURCAD,20080403,191000,1.5799,1.5800,1.5799,1.5800
EURCAD,20080403,191100,1.5799,1.5801,1.5799,1.5801
EURCAD,20080403,191200,1.5802,1.5802,1.5799,1.5799
EURCAD,20080403,191300,1.5800,1.5802,1.5800,1.5800
EURCAD,20080403,191400,1.5801,1.5804,1.5801,1.5801
EURCAD,20080403,191500,1.5802,1.5805,1.5799,1.5804
EURCAD,20080403,191600,1.5802,1.5802,1.5799,1.5801
EURCAD,20080403,191700,1.5800,1.5804,1.5800,1.5801
EURCAD,20080403,191800,1.5800,1.5803,1.5800,1.5803
EURCAD,20080403,191900,1.5805,1.5806,1.5801,1.5802
EURCAD,20080403,192000,1.5801,1.5802,1.5799,1.5802
EURCAD,20080403,192100,1.5803,1.5811,1.5803,1.5810
EURCAD,20080403,192200,1.5809,1.5809,1.5806,1.5806
EURCAD,20080403,192300,1.5807,1.5808,1.5806,1.5808
EURCAD,20080403,192400,1.5809,1.5813,1.5809,1.5813
EURCAD,20080403,192500,1.5814,1.5816,1.5814,1.5815
EURCAD,20080403,192600,1.5816,1.5816,1.5809,1.5809
EURCAD,20080403,192700,1.5810,1.5814,1.5810,1.5812
EURCAD,20080403,192800,1.5811,1.5815,1.5811,1.5815
EURCAD,20080403,192900,1.5814,1.5814,1.5810,1.5811
EURCAD,20080403,193000,1.5812,1.5813,1.5807,1.5809
EURCAD,20080403,193100,1.5808,1.5809,1.5805,1.5805
EURCAD,20080403,193200,1.5806,1.5811,1.5806,1.5811
EURCAD,20080403,193300,1.5810,1.5810,1.5807,1.5809
EURCAD,20080403,193400,1.5808,1.5811,1.5807,1.5810
EURCAD,20080403,193500,1.5811,1.5814,1.5810,1.5813
EURCAD,20080403,193600,1.5812,1.5812,1.5810,1.5811
EURCAD,20080403,193700,1.5810,1.5812,1.5809,1.5809
EURCAD,20080403,193800,1.5807,1.5809,1.5806,1.5809
EURCAD,20080403,193900,1.5808,1.5810,1.5807,1.5808
EURCAD,20080403,194000,1.5809,1.5810,1.5806,1.5806
EURCAD,20080403,194100,1.5807,1.5809,1.5807,1.5808
EURCAD,20080403,194200,1.5807,1.5807,1.5806,1.5806
EURCAD,20080403,194300,1.5805,1.5806,1.5805,1.5805
EURCAD,20080403,194400,1.5807,1.5810,1.5805,1.5805
EURCAD,20080403,194500,1.5804,1.5808,1.5804,1.5808
EURCAD,20080403,194600,1.5806,1.5810,1.5805,1.5810
EURCAD,20080403,194700,1.5809,1.5809,1.5805,1.5805
EURCAD,20080403,194800,1.5806,1.5806,1.5805,1.5806
EURCAD,20080403,194900,1.5807,1.5807,1.5805,1.5805
EURCAD,20080403,195000,1.5804,1.5804,1.5797,1.5797
EURCAD,20080403,195100,1.5796,1.5797,1.5796,1.5797
EURCAD,20080403,195200,1.5798,1.5798,1.5797,1.5798
EURCAD,20080403,195300,1.5799,1.5799,1.5796,1.5796
EURCAD,20080403,195400,1.5797,1.5797,1.5796,1.5796
EURCAD,20080403,195500,1.5797,1.5797,1.5795,1.5795
EURCAD,20080403,195600,1.5794,1.5796,1.5794,1.5795
EURCAD,20080403,195700,1.5796,1.5797,1.5796,1.5797
EURCAD,20080403,195800,1.5796,1.5797,1.5795,1.5797
EURCAD,20080403,195900,1.5798,1.5799,1.5795,1.5795
EURCAD,20080403,200000,1.5796,1.5796,1.5796,1.5796
EURCAD,20080403,200100,1.5795,1.5799,1.5795,1.5797
EURCAD,20080403,200200,1.5798,1.5798,1.5797,1.5798
EURCAD,20080403,200300,1.5799,1.5799,1.5795,1.5796
EURCAD,20080403,200400,1.5795,1.5799,1.5795,1.5798
EURCAD,20080403,200500,1.5797,1.5797,1.5792,1.5792
EURCAD,20080403,200600,1.5790,1.5794,1.5790,1.5793
EURCAD,20080403,200700,1.5790,1.5790,1.5788,1.5788
EURCAD,20080403,200800,1.5789,1.5793,1.5789,1.5793
EURCAD,20080403,200900,1.5792,1.5793,1.5792,1.5793
EURCAD,20080403,201000,1.5794,1.5795,1.5793,1.5793
EURCAD,20080403,201100,1.5794,1.5799,1.5794,1.5796
EURCAD,20080403,201200,1.5797,1.5798,1.5793,1.5793
EURCAD,20080403,201300,1.5792,1.5793,1.5790,1.5791
EURCAD,20080403,201400,1.5792,1.5794,1.5791,1.5791
EURCAD,20080403,201500,1.5790,1.5790,1.5789,1.5789
EURCAD,20080403,201600,1.5787,1.5789,1.5786,1.5789
EURCAD,20080403,201700,1.5790,1.5791,1.5789,1.5789
EURCAD,20080403,201800,1.5790,1.5791,1.5789,1.5791
EURCAD,20080403,201900,1.5790,1.5791,1.5789,1.5789
EURCAD,20080403,202000,1.5788,1.5788,1.5785,1.5786
EURCAD,20080403,202100,1.5788,1.5788,1.5784,1.5784
EURCAD,20080403,202200,1.5785,1.5786,1.5784,1.5784
EURCAD,20080403,202300,1.5783,1.5785,1.5782,1.5785
EURCAD,20080403,202400,1.5784,1.5784,1.5781,1.5781
EURCAD,20080403,202500,1.5782,1.5784,1.5782,1.5784
EURCAD,20080403,202600,1.5783,1.5783,1.5781,1.5781
EURCAD,20080403,202700,1.5782,1.5784,1.5781,1.5781
EURCAD,20080403,202800,1.5782,1.5783,1.5780,1.5783
EURCAD,20080403,202900,1.5784,1.5785,1.5783,1.5783
EURCAD,20080403,203000,1.5782,1.5788,1.5782,1.5787
EURCAD,20080403,203100,1.5788,1.5792,1.5788,1.5791
EURCAD,20080403,203200,1.5792,1.5793,1.5791,1.5792
EURCAD,20080403,203300,1.5793,1.5795,1.5793,1.5793
EURCAD,20080403,203400,1.5794,1.5795,1.5793,1.5794
EURCAD,20080403,203500,1.5793,1.5796,1.5793,1.5796
EURCAD,20080403,203600,1.5795,1.5795,1.5790,1.5790
EURCAD,20080403,203700,1.5789,1.5789,1.5782,1.5783
EURCAD,20080403,203800,1.5782,1.5785,1.5778,1.5784
EURCAD,20080403,203900,1.5781,1.5781,1.5778,1.5779
EURCAD,20080403,204000,1.5778,1.5779,1.5776,1.5776
EURCAD,20080403,204100,1.5777,1.5779,1.5777,1.5778
EURCAD,20080403,204200,1.5775,1.5775,1.5767,1.5774
EURCAD,20080403,204300,1.5773,1.5774,1.5769,1.5769
EURCAD,20080403,204400,1.5768,1.5768,1.5762,1.5767
EURCAD,20080403,204500,1.5766,1.5769,1.5765,1.5769
EURCAD,20080403,204600,1.5770,1.5771,1.5767,1.5767
EURCAD,20080403,204700,1.5766,1.5767,1.5764,1.5764
EURCAD,20080403,204800,1.5763,1.5763,1.5762,1.5763
EURCAD,20080403,204900,1.5762,1.5764,1.5761,1.5764
EURCAD,20080403,205000,1.5765,1.5765,1.5747,1.5747
EURCAD,20080403,205100,1.5744,1.5746,1.5740,1.5746
EURCAD,20080403,205200,1.5745,1.5746,1.5744,1.5745
EURCAD,20080403,205300,1.5744,1.5744,1.5727,1.5727
EURCAD,20080403,205400,1.5721,1.5728,1.5718,1.5726
EURCAD,20080403,205500,1.5725,1.5726,1.5725,1.5726
EURCAD,20080403,205600,1.5725,1.5729,1.5725,1.5729
EURCAD,20080403,205700,1.5727,1.5731,1.5726,1.5731
EURCAD,20080403,205800,1.5730,1.5732,1.5728,1.5732
EURCAD,20080403,205900,1.5733,1.5733,1.5730,1.5730
EURCAD,20080403,210000,1.5729,1.5731,1.5729,1.5730
EURCAD,20080403,210100,1.5731,1.5731,1.5729,1.5729
EURCAD,20080403,210200,1.5728,1.5732,1.5728,1.5732
EURCAD,20080403,210300,1.5731,1.5731,1.5727,1.5728
EURCAD,20080403,210400,1.5731,1.5731,1.5730,1.5730
EURCAD,20080403,210500,1.5729,1.5729,1.5727,1.5727
EURCAD,20080403,210600,1.5726,1.5726,1.5724,1.5724
EURCAD,20080403,210700,1.5723,1.5723,1.5721,1.5722
EURCAD,20080403,210800,1.5723,1.5723,1.5718,1.5718
EURCAD,20080403,210900,1.5717,1.5721,1.5717,1.5721
EURCAD,20080403,211000,1.5722,1.5723,1.5719,1.5723
EURCAD,20080403,211100,1.5722,1.5722,1.5720,1.5720
EURCAD,20080403,211200,1.5720,1.5720,1.5720,1.5720
EURCAD,20080403,211300,1.5721,1.5723,1.5719,1.5719
EURCAD,20080403,211400,1.5718,1.5719,1.5715,1.5717
EURCAD,20080403,211500,1.5716,1.5717,1.5714,1.5714
EURCAD,20080403,211600,1.5713,1.5717,1.5711,1.5716
EURCAD,20080403,211700,1.5717,1.5717,1.5717,1.5717
EURCAD,20080403,211800,1.5718,1.5720,1.5718,1.5718
EURCAD,20080403,211900,1.5719,1.5719,1.5718,1.5718
EURCAD,20080403,212000,1.5717,1.5720,1.5717,1.5720
EURCAD,20080403,212100,1.5721,1.5726,1.5721,1.5726
EURCAD,20080403,212200,1.5727,1.5728,1.5727,1.5728
EURCAD,20080403,212300,1.5728,1.5729,1.5728,1.5729
EURCAD,20080403,212400,1.5730,1.5730,1.5727,1.5727
EURCAD,20080403,212500,1.5728,1.5729,1.5728,1.5729
EURCAD,20080403,212600,1.5728,1.5729,1.5727,1.5729
EURCAD,20080403,212700,1.5730,1.5730,1.5729,1.5729
EURCAD,20080403,212800,1.5728,1.5728,1.5727,1.5728
EURCAD,20080403,212900,1.5727,1.5729,1.5727,1.5729
EURCAD,20080403,213000,1.5728,1.5730,1.5728,1.5729
EURCAD,20080403,213100,1.5728,1.5731,1.5727,1.5731
EURCAD,20080403,213200,1.5730,1.5732,1.5730,1.5731
EURCAD,20080403,213300,1.5732,1.5733,1.5731,1.5732
EURCAD,20080403,213400,1.5731,1.5732,1.5731,1.5732
EURCAD,20080403,213500,1.5731,1.5736,1.5731,1.5736
EURCAD,20080403,213600,1.5737,1.5739,1.5737,1.5739
EURCAD,20080403,213700,1.5740,1.5741,1.5739,1.5741
EURCAD,20080403,213800,1.5742,1.5742,1.5740,1.5740
EURCAD,20080403,213900,1.5741,1.5741,1.5738,1.5738
EURCAD,20080403,214000,1.5737,1.5737,1.5737,1.5737
EURCAD,20080403,214100,1.5736,1.5736,1.5734,1.5734
EURCAD,20080403,214200,1.5732,1.5733,1.5731,1.5733
EURCAD,20080403,214300,1.5732,1.5732,1.5732,1.5732
EURCAD,20080403,214400,1.5732,1.5732,1.5731,1.5731
EURCAD,20080403,214500,1.5730,1.5730,1.5730,1.5730
EURCAD,20080403,214600,1.5731,1.5731,1.5731,1.5731
EURCAD,20080403,214700,1.5730,1.5730,1.5730,1.5730
EURCAD,20080403,214800,1.5731,1.5733,1.5731,1.5733
EURCAD,20080403,214900,1.5733,1.5733,1.5732,1.5732
EURCAD,20080403,215000,1.5731,1.5731,1.5728,1.5729
EURCAD,20080403,215100,1.5728,1.5730,1.5728,1.5730
EURCAD,20080403,215200,1.5730,1.5730,1.5729,1.5729
EURCAD,20080403,215300,1.5728,1.5728,1.5722,1.5724
EURCAD,20080403,215400,1.5723,1.5724,1.5723,1.5724
EURCAD,20080403,215500,1.5723,1.5723,1.5721,1.5722
EURCAD,20080403,215600,1.5723,1.5724,1.5723,1.5724
EURCAD,20080403,215700,1.5724,1.5724,1.5722,1.5722
EURCAD,20080403,215800,1.5723,1.5723,1.5722,1.5723
EURCAD,20080403,215900,1.5724,1.5724,1.5724,1.5724
EURCAD,20080403,220000,1.5723,1.5723,1.5723,1.5723
EURCAD,20080403,220100,1.5723,1.5727,1.5723,1.5727
EURCAD,20080403,220200,1.5728,1.5729,1.5728,1.5728
EURCAD,20080403,220300,1.5727,1.5728,1.5727,1.5728
EURCAD,20080403,220400,1.5729,1.5730,1.5729,1.5730
EURCAD,20080403,220500,1.5731,1.5732,1.5731,1.5731
EURCAD,20080403,220600,1.5732,1.5737,1.5732,1.5737
EURCAD,20080403,220700,1.5738,1.5738,1.5735,1.5736
EURCAD,20080403,220800,1.5735,1.5738,1.5734,1.5738
EURCAD,20080403,220900,1.5737,1.5737,1.5736,1.5737
EURCAD,20080403,221000,1.5738,1.5738,1.5737,1.5738
EURCAD,20080403,221100,1.5737,1.5738,1.5737,1.5738
EURCAD,20080403,221200,1.5738,1.5738,1.5738,1.5738
EURCAD,20080403,221300,1.5737,1.5739,1.5737,1.5739
EURCAD,20080403,221400,1.5738,1.5738,1.5736,1.5736
EURCAD,20080403,221500,1.5735,1.5735,1.5735,1.5735
EURCAD,20080403,221600,1.5735,1.5735,1.5734,1.5735
EURCAD,20080403,221700,1.5734,1.5736,1.5734,1.5736
EURCAD,20080403,221800,1.5735,1.5738,1.5735,1.5737
EURCAD,20080403,221900,1.5738,1.5740,1.5738,1.5738
EURCAD,20080403,222000,1.5739,1.5739,1.5739,1.5739
EURCAD,20080403,222100,1.5739,1.5739,1.5739,1.5739
EURCAD,20080403,222200,1.5739,1.5740,1.5739,1.5740
EURCAD,20080403,222300,1.5739,1.5739,1.5739,1.5739
EURCAD,20080403,222400,1.5738,1.5740,1.5738,1.5740
EURCAD,20080403,222500,1.5741,1.5742,1.5740,1.5740
EURCAD,20080403,222600,1.5741,1.5741,1.5740,1.5741
EURCAD,20080403,222700,1.5742,1.5743,1.5738,1.5738
EURCAD,20080403,222800,1.5739,1.5739,1.5738,1.5739
EURCAD,20080403,222900,1.5740,1.5742,1.5740,1.5742
EURCAD,20080403,223000,1.5741,1.5741,1.5739,1.5740
EURCAD,20080403,223100,1.5741,1.5743,1.5741,1.5743
EURCAD,20080403,223200,1.5744,1.5745,1.5744,1.5744
EURCAD,20080403,223300,1.5743,1.5745,1.5742,1.5745
EURCAD,20080403,223400,1.5744,1.5745,1.5744,1.5745
EURCAD,20080403,223500,1.5744,1.5745,1.5744,1.5745
EURCAD,20080403,223600,1.5744,1.5744,1.5743,1.5743
EURCAD,20080403,223700,1.5742,1.5742,1.5738,1.5738
EURCAD,20080403,223800,1.5737,1.5738,1.5736,1.5737
EURCAD,20080403,223900,1.5738,1.5740,1.5738,1.5740
EURCAD,20080403,224000,1.5741,1.5741,1.5741,1.5741
EURCAD,20080403,224100,1.5742,1.5745,1.5742,1.5744
EURCAD,20080403,224200,1.5745,1.5746,1.5745,1.5745
EURCAD,20080403,224300,1.5744,1.5745,1.5742,1.5742
EURCAD,20080403,224400,1.5741,1.5743,1.5741,1.5742
EURCAD,20080403,224500,1.5743,1.5744,1.5743,1.5744
EURCAD,20080403,224600,1.5743,1.5744,1.5743,1.5744
EURCAD,20080403,224700,1.5745,1.5745,1.5741,1.5741
EURCAD,20080403,224800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080403,224900,1.5739,1.5744,1.5739,1.5744
EURCAD,20080403,225000,1.5743,1.5744,1.5743,1.5743
EURCAD,20080403,225100,1.5742,1.5743,1.5742,1.5742
EURCAD,20080403,225200,1.5743,1.5747,1.5743,1.5747
EURCAD,20080403,225300,1.5746,1.5746,1.5743,1.5743
EURCAD,20080403,225400,1.5744,1.5745,1.5743,1.5745
EURCAD,20080403,225500,1.5745,1.5747,1.5745,1.5747
EURCAD,20080403,225600,1.5746,1.5748,1.5746,1.5747
EURCAD,20080403,225700,1.5746,1.5746,1.5745,1.5745
EURCAD,20080403,225800,1.5745,1.5745,1.5745,1.5745
EURCAD,20080403,225900,1.5746,1.5746,1.5746,1.5746
EURCAD,20080403,230000,1.5747,1.5753,1.5747,1.5752
EURCAD,20080403,230100,1.5753,1.5753,1.5752,1.5753
EURCAD,20080403,230200,1.5754,1.5762,1.5754,1.5754
EURCAD,20080403,230300,1.5753,1.5755,1.5753,1.5754
EURCAD,20080403,230400,1.5755,1.5755,1.5753,1.5755
EURCAD,20080403,230500,1.5756,1.5757,1.5754,1.5757
EURCAD,20080403,230600,1.5757,1.5757,1.5757,1.5757
EURCAD,20080403,230700,1.5756,1.5762,1.5756,1.5762
EURCAD,20080403,230800,1.5763,1.5763,1.5762,1.5762
EURCAD,20080403,230900,1.5763,1.5764,1.5763,1.5764
EURCAD,20080403,231000,1.5765,1.5765,1.5765,1.5765
EURCAD,20080403,231100,1.5765,1.5775,1.5765,1.5767
EURCAD,20080403,231200,1.5768,1.5775,1.5768,1.5770
EURCAD,20080403,231300,1.5770,1.5770,1.5768,1.5768
EURCAD,20080403,231400,1.5767,1.5767,1.5763,1.5763
EURCAD,20080403,231500,1.5762,1.5762,1.5759,1.5759
EURCAD,20080403,231600,1.5758,1.5758,1.5752,1.5752
EURCAD,20080403,231700,1.5748,1.5749,1.5741,1.5742
EURCAD,20080403,231800,1.5741,1.5741,1.5740,1.5740
EURCAD,20080403,231900,1.5740,1.5741,1.5740,1.5740
EURCAD,20080403,232000,1.5739,1.5741,1.5738,1.5741
EURCAD,20080403,232100,1.5740,1.5740,1.5740,1.5740
EURCAD,20080403,232200,1.5740,1.5741,1.5740,1.5741
EURCAD,20080403,232300,1.5741,1.5741,1.5739,1.5739
EURCAD,20080403,232400,1.5738,1.5739,1.5738,1.5739
EURCAD,20080403,232500,1.5739,1.5740,1.5739,1.5740
EURCAD,20080403,232600,1.5739,1.5739,1.5739,1.5739
EURCAD,20080403,232700,1.5739,1.5739,1.5739,1.5739
EURCAD,20080403,232800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080403,232900,1.5740,1.5741,1.5740,1.5741
EURCAD,20080403,233000,1.5741,1.5741,1.5740,1.5740
EURCAD,20080403,233100,1.5741,1.5741,1.5741,1.5741
EURCAD,20080403,233200,1.5741,1.5741,1.5741,1.5741
EURCAD,20080403,233300,1.5741,1.5741,1.5740,1.5740
EURCAD,20080403,233400,1.5741,1.5742,1.5741,1.5742
EURCAD,20080403,233500,1.5742,1.5742,1.5742,1.5742
EURCAD,20080403,233600,1.5743,1.5743,1.5742,1.5743
EURCAD,20080403,233700,1.5742,1.5743,1.5741,1.5743
EURCAD,20080403,233800,1.5744,1.5745,1.5744,1.5745
EURCAD,20080403,233900,1.5744,1.5744,1.5741,1.5741
EURCAD,20080403,234000,1.5742,1.5743,1.5742,1.5743
EURCAD,20080403,234100,1.5744,1.5745,1.5744,1.5745
EURCAD,20080403,234200,1.5746,1.5746,1.5745,1.5746
EURCAD,20080403,234300,1.5745,1.5746,1.5745,1.5746
EURCAD,20080403,234400,1.5747,1.5747,1.5746,1.5746
EURCAD,20080403,234500,1.5745,1.5746,1.5745,1.5745
EURCAD,20080403,234600,1.5746,1.5746,1.5745,1.5745
EURCAD,20080403,234700,1.5745,1.5745,1.5745,1.5745
EURCAD,20080403,234800,1.5746,1.5750,1.5746,1.5750
EURCAD,20080403,234900,1.5749,1.5756,1.5748,1.5755
EURCAD,20080403,235000,1.5756,1.5757,1.5756,1.5756
EURCAD,20080403,235100,1.5755,1.5755,1.5754,1.5754
EURCAD,20080403,235200,1.5755,1.5755,1.5754,1.5754
EURCAD,20080403,235300,1.5755,1.5755,1.5749,1.5749
EURCAD,20080403,235400,1.5748,1.5749,1.5748,1.5748
EURCAD,20080403,235500,1.5747,1.5747,1.5745,1.5745
EURCAD,20080403,235600,1.5744,1.5745,1.5744,1.5745
EURCAD,20080403,235700,1.5744,1.5745,1.5744,1.5744
EURCAD,20080403,235800,1.5743,1.5743,1.5743,1.5743
EURCAD,20080403,235900,1.5744,1.5749,1.5744,1.5749
EURCAD,20080404,000000,1.5748,1.5748,1.5748,1.5748
AUDUSD,20080403,000100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,000200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,000300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,000400,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080403,000500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,000600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080403,000700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,000800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,000900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,001000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,001100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,001200,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080403,001300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,001400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,001500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,001600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,001700,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080403,001800,0.9136,0.9138,0.9136,0.9137
AUDUSD,20080403,001900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,002000,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,002100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,002200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,002300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,002400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,002500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,002600,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080403,002700,0.9133,0.9134,0.9132,0.9134
AUDUSD,20080403,002800,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,002900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,003000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080403,003100,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,003200,0.9134,0.9134,0.9132,0.9132
AUDUSD,20080403,003300,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080403,003400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,003500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,003600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,003700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,003800,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080403,003900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,004000,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,004100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080403,004200,0.9133,0.9134,0.9132,0.9133
AUDUSD,20080403,004300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,004400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080403,004500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,004600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,004700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,004800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,004900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,005000,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080403,005100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,005200,0.9134,0.9142,0.9134,0.9138
AUDUSD,20080403,005300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080403,005400,0.9139,0.9140,0.9139,0.9139
AUDUSD,20080403,005500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080403,005600,0.9136,0.9137,0.9134,0.9137
AUDUSD,20080403,005700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,005800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,005900,0.9136,0.9138,0.9136,0.9138
AUDUSD,20080403,010000,0.9137,0.9140,0.9137,0.9140
AUDUSD,20080403,010100,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080403,010200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,010300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,010400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080403,010500,0.9141,0.9143,0.9141,0.9143
AUDUSD,20080403,010600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080403,010700,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080403,010800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,010900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,011000,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080403,011100,0.9142,0.9143,0.9141,0.9143
AUDUSD,20080403,011200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,011300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080403,011400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080403,011500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080403,011600,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080403,011700,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080403,011800,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080403,011900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080403,012000,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080403,012100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080403,012200,0.9146,0.9148,0.9145,0.9148
AUDUSD,20080403,012300,0.9149,0.9149,0.9146,0.9146
AUDUSD,20080403,012400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,012500,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080403,012600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080403,012700,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080403,012800,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080403,012900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080403,013000,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080403,013100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,013200,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080403,013300,0.9151,0.9151,0.9148,0.9148
AUDUSD,20080403,013400,0.9147,0.9147,0.9144,0.9146
AUDUSD,20080403,013500,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080403,013600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,013700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,013800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,013900,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080403,014000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080403,014100,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080403,014200,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080403,014300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,014400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,014500,0.9146,0.9146,0.9142,0.9142
AUDUSD,20080403,014600,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080403,014700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080403,014800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,014900,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,015000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,015100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,015200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,015300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080403,015400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,015500,0.9142,0.9146,0.9140,0.9146
AUDUSD,20080403,015600,0.9145,0.9145,0.9144,0.9145
AUDUSD,20080403,015700,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080403,015800,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,015900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,020000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080403,020100,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080403,020200,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080403,020300,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,020400,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080403,020500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,020600,0.9142,0.9143,0.9142,0.9142
AUDUSD,20080403,020700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,020800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,020900,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,021000,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080403,021100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,021200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,021300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080403,021400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,021500,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080403,021600,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,021700,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080403,021800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,021900,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080403,022000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,022100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080403,022200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,022300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,022400,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080403,022500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,022600,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,022700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,022800,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,022900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,023000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,023100,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080403,023200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,023300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,023400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,023500,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080403,023600,0.9141,0.9142,0.9141,0.9141
AUDUSD,20080403,023700,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,023800,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080403,023900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,024000,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080403,024100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,024200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,024300,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080403,024400,0.9138,0.9138,0.9136,0.9136
AUDUSD,20080403,024500,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080403,024600,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,024700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080403,024800,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080403,024900,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,025000,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080403,025100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,025200,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080403,025300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,025400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080403,025500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080403,025600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,025700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,025800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,025900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,030000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080403,030100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,030200,0.9140,0.9140,0.9138,0.9139
AUDUSD,20080403,030300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,030400,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,030500,0.9139,0.9139,0.9137,0.9138
AUDUSD,20080403,030600,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080403,030700,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080403,030800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080403,030900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,031000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,031100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080403,031200,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,031300,0.9137,0.9138,0.9137,0.9137
AUDUSD,20080403,031400,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,031500,0.9136,0.9136,0.9134,0.9134
AUDUSD,20080403,031600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,031700,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080403,031800,0.9138,0.9139,0.9137,0.9138
AUDUSD,20080403,031900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080403,032000,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,032100,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,032200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,032300,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,032400,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,032500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,032600,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080403,032700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,032800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,032900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,033000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080403,033100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,033200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,033300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,033400,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,033500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,033600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,033700,0.9136,0.9137,0.9136,0.9136
AUDUSD,20080403,033800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,033900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,034000,0.9137,0.9140,0.9137,0.9140
AUDUSD,20080403,034100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080403,034200,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080403,034300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,034400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,034500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,034600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,034700,0.9140,0.9142,0.9140,0.9142
AUDUSD,20080403,034800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,034900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035300,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035600,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080403,035700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,035800,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,035900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,040000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,040100,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,040200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,040300,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080403,040400,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,040500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080403,040600,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080403,040700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,040800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,040900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,041000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,041100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20080403,041200,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,041300,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080403,041400,0.9143,0.9143,0.9142,0.9142
AUDUSD,20080403,041500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,041600,0.9141,0.9141,0.9139,0.9139
AUDUSD,20080403,041700,0.9139,0.9141,0.9139,0.9140
AUDUSD,20080403,041800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,041900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,042000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,042100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,042200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,042300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,042400,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080403,042500,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080403,042600,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,042700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080403,042800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,042900,0.9137,0.9137,0.9136,0.9137
AUDUSD,20080403,043000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,043100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,043200,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080403,043300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,043400,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080403,043500,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,043600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,043700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,043800,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,043900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044200,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,044900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,045000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,045100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,045200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,045300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,045400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,045500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,045600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,045700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,045800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,045900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,050000,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,050100,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080403,050200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050800,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,050900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,051000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080403,051100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,051200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,051300,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,051400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,051500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,051600,0.9136,0.9137,0.9135,0.9135
AUDUSD,20080403,051700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,051800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,051900,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,052000,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,052100,0.9135,0.9135,0.9134,0.9135
AUDUSD,20080403,052200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,052300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,052400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,052500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,052600,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,052700,0.9136,0.9136,0.9135,0.9136
AUDUSD,20080403,052800,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,052900,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,053000,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,053100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,053200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,053300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,053400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,053500,0.9137,0.9138,0.9137,0.9138
AUDUSD,20080403,053600,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,053700,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080403,053800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080403,053900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20080403,054000,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080403,054100,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,054200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,054300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,054400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,054500,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080403,054600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,054700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,054800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,054900,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080403,055000,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080403,055100,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080403,055200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,055300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,055400,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,055500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,055600,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080403,055700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20080403,055800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,055900,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,060000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080403,060100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,060200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20080403,060300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,060400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,060500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,060600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,060700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,060800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,060900,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,061000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20080403,061100,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080403,061200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,061300,0.9134,0.9134,0.9131,0.9131
AUDUSD,20080403,061400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080403,061500,0.9131,0.9133,0.9131,0.9133
AUDUSD,20080403,061600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080403,061700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,061800,0.9133,0.9133,0.9131,0.9132
AUDUSD,20080403,061900,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,062000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,062100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,062200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,062300,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080403,062400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080403,062500,0.9130,0.9132,0.9130,0.9131
AUDUSD,20080403,062600,0.9131,0.9132,0.9131,0.9131
AUDUSD,20080403,062700,0.9130,0.9130,0.9128,0.9128
AUDUSD,20080403,062800,0.9127,0.9128,0.9127,0.9128
AUDUSD,20080403,062900,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080403,063000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20080403,063100,0.9130,0.9131,0.9129,0.9131
AUDUSD,20080403,063200,0.9130,0.9131,0.9130,0.9130
AUDUSD,20080403,063300,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080403,063400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080403,063500,0.9131,0.9132,0.9131,0.9131
AUDUSD,20080403,063600,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080403,063700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,063800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,063900,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080403,064000,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,064100,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,064200,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,064300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,064400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080403,064500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,064600,0.9132,0.9132,0.9131,0.9132
AUDUSD,20080403,064700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,064800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,064900,0.9133,0.9133,0.9132,0.9132
AUDUSD,20080403,065000,0.9132,0.9134,0.9132,0.9133
AUDUSD,20080403,065100,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,065200,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,065300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,065400,0.9133,0.9133,0.9133,0.9133
AUDUSD,20080403,065500,0.9133,0.9133,0.9132,0.9133
AUDUSD,20080403,065600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,065700,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,065800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,065900,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,070000,0.9135,0.9137,0.9135,0.9137
AUDUSD,20080403,070100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,070200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,070300,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,070400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,070500,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080403,070600,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080403,070700,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080403,070800,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,070900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080403,071000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,071100,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080403,071200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20080403,071300,0.9139,0.9140,0.9139,0.9139
AUDUSD,20080403,071400,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080403,071500,0.9138,0.9138,0.9136,0.9137
AUDUSD,20080403,071600,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,071700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,071800,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080403,071900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20080403,072000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,072100,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080403,072200,0.9137,0.9137,0.9135,0.9135
AUDUSD,20080403,072300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,072400,0.9136,0.9136,0.9135,0.9135
AUDUSD,20080403,072500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,072600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,072700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20080403,072800,0.9135,0.9135,0.9134,0.9134
AUDUSD,20080403,072900,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080403,073000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,073100,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080403,073200,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080403,073300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080403,073400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,073500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,073600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20080403,073700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080403,073800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20080403,073900,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080403,074000,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080403,074100,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,074200,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,074300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20080403,074400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,074500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,074600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,074700,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080403,074800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,074900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,075000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,075100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20080403,075200,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,075300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20080403,075400,0.9134,0.9134,0.9133,0.9134
AUDUSD,20080403,075500,0.9134,0.9135,0.9134,0.9135
AUDUSD,20080403,075600,0.9135,0.9136,0.9134,0.9134
AUDUSD,20080403,075700,0.9135,0.9138,0.9135,0.9137
AUDUSD,20080403,075800,0.9137,0.9139,0.9137,0.9139
AUDUSD,20080403,075900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20080403,080000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20080403,080100,0.9137,0.9137,0.9137,0.9137
AUDUSD,20080403,080200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20080403,080300,0.9138,0.9138,0.9138,0.9138
AUDUSD,20080403,080400,0.9138,0.9139,0.9137,0.9138
AUDUSD,20080403,080500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080403,080600,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080403,080700,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080403,080800,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080403,080900,0.9140,0.9141,0.9140,0.9140
AUDUSD,20080403,081000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080403,081100,0.9141,0.9141,0.9140,0.9141
AUDUSD,20080403,081200,0.9141,0.9143,0.9141,0.9143
AUDUSD,20080403,081300,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,081400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,081500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,081600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20080403,081700,0.9140,0.9142,0.9140,0.9142
AUDUSD,20080403,081800,0.9143,0.9147,0.9143,0.9147
AUDUSD,20080403,081900,0.9147,0.9149,0.9147,0.9148
AUDUSD,20080403,082000,0.9148,0.9148,0.9144,0.9145
AUDUSD,20080403,082100,0.9146,0.9150,0.9145,0.9150
AUDUSD,20080403,082200,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080403,082300,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080403,082400,0.9151,0.9155,0.9151,0.9155
AUDUSD,20080403,082500,0.9154,0.9158,0.9154,0.9157
AUDUSD,20080403,082600,0.9156,0.9165,0.9156,0.9163
AUDUSD,20080403,082700,0.9161,0.9163,0.9161,0.9162
AUDUSD,20080403,082800,0.9163,0.9168,0.9163,0.9167
AUDUSD,20080403,082900,0.9168,0.9169,0.9167,0.9168
AUDUSD,20080403,083000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080403,083100,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080403,083200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080403,083300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080403,083400,0.9167,0.9171,0.9167,0.9171
AUDUSD,20080403,083500,0.9170,0.9170,0.9165,0.9165
AUDUSD,20080403,083600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080403,083700,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080403,083800,0.9168,0.9171,0.9168,0.9171
AUDUSD,20080403,083900,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080403,084000,0.9174,0.9174,0.9172,0.9172
AUDUSD,20080403,084100,0.9173,0.9173,0.9170,0.9170
AUDUSD,20080403,084200,0.9169,0.9170,0.9168,0.9170
AUDUSD,20080403,084300,0.9170,0.9173,0.9169,0.9173
AUDUSD,20080403,084400,0.9173,0.9173,0.9171,0.9172
AUDUSD,20080403,084500,0.9171,0.9171,0.9166,0.9166
AUDUSD,20080403,084600,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080403,084700,0.9170,0.9170,0.9167,0.9167
AUDUSD,20080403,084800,0.9167,0.9169,0.9167,0.9169
AUDUSD,20080403,084900,0.9169,0.9169,0.9165,0.9165
AUDUSD,20080403,085000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080403,085100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080403,085200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,085300,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080403,085400,0.9163,0.9165,0.9163,0.9165
AUDUSD,20080403,085500,0.9164,0.9164,0.9162,0.9164
AUDUSD,20080403,085600,0.9163,0.9164,0.9162,0.9163
AUDUSD,20080403,085700,0.9164,0.9164,0.9162,0.9163
AUDUSD,20080403,085800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080403,085900,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080403,090000,0.9166,0.9170,0.9166,0.9169
AUDUSD,20080403,090100,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080403,090200,0.9170,0.9172,0.9170,0.9172
AUDUSD,20080403,090300,0.9171,0.9173,0.9171,0.9171
AUDUSD,20080403,090400,0.9170,0.9171,0.9164,0.9164
AUDUSD,20080403,090500,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080403,090600,0.9164,0.9168,0.9163,0.9167
AUDUSD,20080403,090700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20080403,090800,0.9168,0.9168,0.9166,0.9166
AUDUSD,20080403,090900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080403,091000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080403,091100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080403,091200,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080403,091300,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080403,091400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080403,091500,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080403,091600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080403,091700,0.9163,0.9163,0.9161,0.9162
AUDUSD,20080403,091800,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080403,091900,0.9163,0.9165,0.9162,0.9164
AUDUSD,20080403,092000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080403,092100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080403,092200,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080403,092300,0.9166,0.9167,0.9166,0.9166
AUDUSD,20080403,092400,0.9166,0.9166,0.9164,0.9165
AUDUSD,20080403,092500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080403,092600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080403,092700,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080403,092800,0.9162,0.9166,0.9162,0.9165
AUDUSD,20080403,092900,0.9166,0.9170,0.9166,0.9169
AUDUSD,20080403,093000,0.9169,0.9171,0.9169,0.9170
AUDUSD,20080403,093100,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080403,093200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080403,093300,0.9169,0.9169,0.9164,0.9164
AUDUSD,20080403,093400,0.9164,0.9166,0.9164,0.9164
AUDUSD,20080403,093500,0.9163,0.9166,0.9162,0.9166
AUDUSD,20080403,093600,0.9165,0.9165,0.9159,0.9159
AUDUSD,20080403,093700,0.9158,0.9160,0.9156,0.9156
AUDUSD,20080403,093800,0.9155,0.9156,0.9151,0.9151
AUDUSD,20080403,093900,0.9150,0.9150,0.9141,0.9143
AUDUSD,20080403,094000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,094100,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080403,094200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,094300,0.9144,0.9150,0.9144,0.9149
AUDUSD,20080403,094400,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080403,094500,0.9145,0.9145,0.9141,0.9141
AUDUSD,20080403,094600,0.9142,0.9145,0.9142,0.9144
AUDUSD,20080403,094700,0.9143,0.9143,0.9140,0.9140
AUDUSD,20080403,094800,0.9141,0.9145,0.9141,0.9145
AUDUSD,20080403,094900,0.9146,0.9148,0.9146,0.9147
AUDUSD,20080403,095000,0.9147,0.9147,0.9144,0.9145
AUDUSD,20080403,095100,0.9145,0.9147,0.9144,0.9147
AUDUSD,20080403,095200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080403,095300,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080403,095400,0.9149,0.9154,0.9149,0.9154
AUDUSD,20080403,095500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080403,095600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080403,095700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080403,095800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080403,095900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080403,100000,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080403,100100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,100200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,100300,0.9155,0.9160,0.9155,0.9160
AUDUSD,20080403,100400,0.9161,0.9164,0.9161,0.9163
AUDUSD,20080403,100500,0.9164,0.9166,0.9164,0.9165
AUDUSD,20080403,100600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080403,100700,0.9163,0.9163,0.9162,0.9163
AUDUSD,20080403,100800,0.9162,0.9162,0.9160,0.9160
AUDUSD,20080403,100900,0.9159,0.9162,0.9159,0.9162
AUDUSD,20080403,101000,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080403,101100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080403,101200,0.9163,0.9164,0.9161,0.9161
AUDUSD,20080403,101300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,101400,0.9160,0.9164,0.9160,0.9163
AUDUSD,20080403,101500,0.9164,0.9164,0.9161,0.9161
AUDUSD,20080403,101600,0.9161,0.9161,0.9158,0.9158
AUDUSD,20080403,101700,0.9157,0.9157,0.9152,0.9152
AUDUSD,20080403,101800,0.9152,0.9155,0.9152,0.9154
AUDUSD,20080403,101900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,102000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,102100,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080403,102200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080403,102300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,102400,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080403,102500,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080403,102600,0.9158,0.9158,0.9156,0.9156
AUDUSD,20080403,102700,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080403,102800,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080403,102900,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080403,103000,0.9155,0.9156,0.9154,0.9155
AUDUSD,20080403,103100,0.9155,0.9156,0.9154,0.9154
AUDUSD,20080403,103200,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080403,103300,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080403,103400,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080403,103500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080403,103600,0.9155,0.9157,0.9155,0.9157
AUDUSD,20080403,103700,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080403,103800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20080403,103900,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080403,104000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080403,104100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080403,104200,0.9155,0.9156,0.9154,0.9155
AUDUSD,20080403,104300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20080403,104400,0.9155,0.9158,0.9155,0.9157
AUDUSD,20080403,104500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080403,104600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20080403,104700,0.9158,0.9160,0.9158,0.9159
AUDUSD,20080403,104800,0.9160,0.9160,0.9157,0.9158
AUDUSD,20080403,104900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080403,105000,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080403,105100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20080403,105200,0.9156,0.9157,0.9156,0.9156
AUDUSD,20080403,105300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,105400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20080403,105500,0.9158,0.9160,0.9158,0.9160
AUDUSD,20080403,105600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080403,105700,0.9159,0.9159,0.9156,0.9158
AUDUSD,20080403,105800,0.9158,0.9161,0.9158,0.9161
AUDUSD,20080403,105900,0.9160,0.9160,0.9157,0.9157
AUDUSD,20080403,110000,0.9157,0.9158,0.9155,0.9156
AUDUSD,20080403,110100,0.9155,0.9155,0.9152,0.9152
AUDUSD,20080403,110200,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080403,110300,0.9152,0.9152,0.9146,0.9146
AUDUSD,20080403,110400,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080403,110500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,110600,0.9144,0.9145,0.9143,0.9144
AUDUSD,20080403,110700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080403,110800,0.9145,0.9148,0.9143,0.9148
AUDUSD,20080403,110900,0.9149,0.9149,0.9147,0.9148
AUDUSD,20080403,111000,0.9149,0.9151,0.9149,0.9150
AUDUSD,20080403,111100,0.9151,0.9154,0.9151,0.9154
AUDUSD,20080403,111200,0.9153,0.9153,0.9151,0.9152
AUDUSD,20080403,111300,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080403,111400,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080403,111500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080403,111600,0.9153,0.9154,0.9153,0.9153
AUDUSD,20080403,111700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080403,111800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080403,111900,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080403,112000,0.9151,0.9154,0.9151,0.9153
AUDUSD,20080403,112100,0.9154,0.9154,0.9152,0.9152
AUDUSD,20080403,112200,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080403,112300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080403,112400,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080403,112500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,112600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,112700,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080403,112800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080403,112900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,113000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080403,113100,0.9155,0.9156,0.9154,0.9154
AUDUSD,20080403,113200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,113300,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080403,113400,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080403,113500,0.9151,0.9151,0.9148,0.9149
AUDUSD,20080403,113600,0.9149,0.9149,0.9147,0.9148
AUDUSD,20080403,113700,0.9149,0.9152,0.9149,0.9152
AUDUSD,20080403,113800,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080403,113900,0.9152,0.9152,0.9150,0.9150
AUDUSD,20080403,114000,0.9150,0.9151,0.9148,0.9149
AUDUSD,20080403,114100,0.9148,0.9150,0.9147,0.9150
AUDUSD,20080403,114200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080403,114300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20080403,114400,0.9148,0.9148,0.9146,0.9146
AUDUSD,20080403,114500,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080403,114600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080403,114700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080403,114800,0.9146,0.9149,0.9146,0.9149
AUDUSD,20080403,114900,0.9150,0.9150,0.9147,0.9148
AUDUSD,20080403,115000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,115100,0.9149,0.9149,0.9145,0.9145
AUDUSD,20080403,115200,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080403,115300,0.9146,0.9151,0.9146,0.9151
AUDUSD,20080403,115400,0.9152,0.9155,0.9152,0.9153
AUDUSD,20080403,115500,0.9152,0.9154,0.9152,0.9153
AUDUSD,20080403,115600,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080403,115700,0.9153,0.9154,0.9152,0.9154
AUDUSD,20080403,115800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080403,115900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080403,120000,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080403,120100,0.9149,0.9150,0.9148,0.9150
AUDUSD,20080403,120200,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080403,120300,0.9152,0.9152,0.9149,0.9149
AUDUSD,20080403,120400,0.9150,0.9150,0.9149,0.9150
AUDUSD,20080403,120500,0.9149,0.9151,0.9149,0.9149
AUDUSD,20080403,120600,0.9150,0.9150,0.9148,0.9149
AUDUSD,20080403,120700,0.9149,0.9149,0.9144,0.9144
AUDUSD,20080403,120800,0.9143,0.9149,0.9143,0.9149
AUDUSD,20080403,120900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080403,121000,0.9146,0.9148,0.9144,0.9144
AUDUSD,20080403,121100,0.9145,0.9147,0.9145,0.9147
AUDUSD,20080403,121200,0.9146,0.9149,0.9146,0.9147
AUDUSD,20080403,121300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20080403,121400,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080403,121500,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080403,121600,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,121700,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080403,121800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,121900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080403,122000,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080403,122100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,122200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080403,122300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20080403,122400,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080403,122500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,122600,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,122700,0.9144,0.9145,0.9143,0.9145
AUDUSD,20080403,122800,0.9147,0.9147,0.9144,0.9144
AUDUSD,20080403,122900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,123000,0.9142,0.9142,0.9140,0.9140
AUDUSD,20080403,123100,0.9139,0.9143,0.9139,0.9141
AUDUSD,20080403,123200,0.9140,0.9140,0.9139,0.9140
AUDUSD,20080403,123300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080403,123400,0.9140,0.9141,0.9139,0.9141
AUDUSD,20080403,123500,0.9142,0.9142,0.9140,0.9140
AUDUSD,20080403,123600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080403,123700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20080403,123800,0.9138,0.9138,0.9137,0.9138
AUDUSD,20080403,123900,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080403,124000,0.9142,0.9143,0.9141,0.9142
AUDUSD,20080403,124100,0.9142,0.9143,0.9141,0.9142
AUDUSD,20080403,124200,0.9141,0.9143,0.9141,0.9143
AUDUSD,20080403,124300,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,124400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080403,124500,0.9144,0.9145,0.9143,0.9144
AUDUSD,20080403,124600,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080403,124700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080403,124800,0.9143,0.9143,0.9141,0.9141
AUDUSD,20080403,124900,0.9140,0.9141,0.9139,0.9140
AUDUSD,20080403,125000,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080403,125100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20080403,125200,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080403,125300,0.9142,0.9146,0.9142,0.9146
AUDUSD,20080403,125400,0.9146,0.9147,0.9145,0.9145
AUDUSD,20080403,125500,0.9144,0.9146,0.9143,0.9146
AUDUSD,20080403,125600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080403,125700,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080403,125800,0.9145,0.9145,0.9145,0.9145
AUDUSD,20080403,125900,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080403,130000,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080403,130100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080403,130200,0.9148,0.9149,0.9148,0.9149
AUDUSD,20080403,130300,0.9149,0.9149,0.9148,0.9149
AUDUSD,20080403,130400,0.9149,0.9149,0.9146,0.9146
AUDUSD,20080403,130500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,130600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080403,130700,0.9145,0.9146,0.9144,0.9144
AUDUSD,20080403,130800,0.9143,0.9143,0.9141,0.9143
AUDUSD,20080403,130900,0.9143,0.9144,0.9142,0.9143
AUDUSD,20080403,131000,0.9143,0.9143,0.9140,0.9141
AUDUSD,20080403,131100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20080403,131200,0.9143,0.9144,0.9142,0.9144
AUDUSD,20080403,131300,0.9143,0.9144,0.9142,0.9144
AUDUSD,20080403,131400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,131500,0.9145,0.9146,0.9144,0.9144
AUDUSD,20080403,131600,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080403,131700,0.9143,0.9143,0.9139,0.9139
AUDUSD,20080403,131800,0.9138,0.9139,0.9137,0.9138
AUDUSD,20080403,131900,0.9138,0.9138,0.9135,0.9135
AUDUSD,20080403,132000,0.9134,0.9134,0.9131,0.9131
AUDUSD,20080403,132100,0.9131,0.9132,0.9130,0.9131
AUDUSD,20080403,132200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20080403,132300,0.9131,0.9133,0.9130,0.9132
AUDUSD,20080403,132400,0.9132,0.9132,0.9122,0.9123
AUDUSD,20080403,132500,0.9124,0.9124,0.9122,0.9123
AUDUSD,20080403,132600,0.9122,0.9124,0.9122,0.9124
AUDUSD,20080403,132700,0.9124,0.9130,0.9124,0.9130
AUDUSD,20080403,132800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,132900,0.9133,0.9133,0.9128,0.9129
AUDUSD,20080403,133000,0.9128,0.9128,0.9123,0.9124
AUDUSD,20080403,133100,0.9125,0.9125,0.9121,0.9121
AUDUSD,20080403,133200,0.9120,0.9121,0.9117,0.9117
AUDUSD,20080403,133300,0.9115,0.9115,0.9106,0.9106
AUDUSD,20080403,133400,0.9107,0.9110,0.9106,0.9110
AUDUSD,20080403,133500,0.9110,0.9111,0.9108,0.9109
AUDUSD,20080403,133600,0.9110,0.9110,0.9108,0.9109
AUDUSD,20080403,133700,0.9108,0.9108,0.9107,0.9108
AUDUSD,20080403,133800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080403,133900,0.9109,0.9110,0.9109,0.9109
AUDUSD,20080403,134000,0.9108,0.9108,0.9103,0.9103
AUDUSD,20080403,134100,0.9104,0.9106,0.9104,0.9104
AUDUSD,20080403,134200,0.9105,0.9105,0.9100,0.9101
AUDUSD,20080403,134300,0.9101,0.9101,0.9098,0.9098
AUDUSD,20080403,134400,0.9099,0.9103,0.9098,0.9103
AUDUSD,20080403,134500,0.9102,0.9105,0.9100,0.9102
AUDUSD,20080403,134600,0.9101,0.9101,0.9098,0.9098
AUDUSD,20080403,134700,0.9099,0.9099,0.9097,0.9097
AUDUSD,20080403,134800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080403,134900,0.9095,0.9097,0.9094,0.9095
AUDUSD,20080403,135000,0.9094,0.9098,0.9094,0.9098
AUDUSD,20080403,135100,0.9099,0.9101,0.9098,0.9098
AUDUSD,20080403,135200,0.9099,0.9099,0.9098,0.9099
AUDUSD,20080403,135300,0.9098,0.9098,0.9097,0.9097
AUDUSD,20080403,135400,0.9097,0.9097,0.9096,0.9097
AUDUSD,20080403,135500,0.9098,0.9100,0.9098,0.9099
AUDUSD,20080403,135600,0.9098,0.9101,0.9098,0.9101
AUDUSD,20080403,135700,0.9101,0.9106,0.9100,0.9105
AUDUSD,20080403,135800,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080403,135900,0.9104,0.9105,0.9103,0.9103
AUDUSD,20080403,140000,0.9104,0.9104,0.9103,0.9103
AUDUSD,20080403,140100,0.9102,0.9102,0.9100,0.9101
AUDUSD,20080403,140200,0.9100,0.9101,0.9099,0.9099
AUDUSD,20080403,140300,0.9099,0.9101,0.9099,0.9101
AUDUSD,20080403,140400,0.9100,0.9100,0.9099,0.9099
AUDUSD,20080403,140500,0.9098,0.9098,0.9095,0.9096
AUDUSD,20080403,140600,0.9096,0.9097,0.9095,0.9097
AUDUSD,20080403,140700,0.9096,0.9098,0.9096,0.9097
AUDUSD,20080403,140800,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080403,140900,0.9096,0.9098,0.9096,0.9098
AUDUSD,20080403,141000,0.9099,0.9100,0.9098,0.9098
AUDUSD,20080403,141100,0.9097,0.9098,0.9096,0.9098
AUDUSD,20080403,141200,0.9097,0.9097,0.9093,0.9093
AUDUSD,20080403,141300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080403,141400,0.9092,0.9094,0.9092,0.9093
AUDUSD,20080403,141500,0.9092,0.9097,0.9092,0.9096
AUDUSD,20080403,141600,0.9096,0.9097,0.9096,0.9097
AUDUSD,20080403,141700,0.9096,0.9101,0.9096,0.9100
AUDUSD,20080403,141800,0.9099,0.9100,0.9099,0.9100
AUDUSD,20080403,141900,0.9100,0.9101,0.9100,0.9101
AUDUSD,20080403,142000,0.9100,0.9103,0.9100,0.9101
AUDUSD,20080403,142100,0.9102,0.9106,0.9102,0.9105
AUDUSD,20080403,142200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20080403,142300,0.9106,0.9106,0.9104,0.9105
AUDUSD,20080403,142400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20080403,142500,0.9106,0.9110,0.9106,0.9110
AUDUSD,20080403,142600,0.9109,0.9110,0.9108,0.9110
AUDUSD,20080403,142700,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080403,142800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20080403,142900,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080403,143000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20080403,143100,0.9111,0.9114,0.9111,0.9112
AUDUSD,20080403,143200,0.9111,0.9112,0.9105,0.9112
AUDUSD,20080403,143300,0.9113,0.9113,0.9106,0.9108
AUDUSD,20080403,143400,0.9109,0.9111,0.9108,0.9111
AUDUSD,20080403,143500,0.9110,0.9111,0.9106,0.9106
AUDUSD,20080403,143600,0.9105,0.9107,0.9104,0.9105
AUDUSD,20080403,143700,0.9106,0.9108,0.9103,0.9103
AUDUSD,20080403,143800,0.9102,0.9102,0.9099,0.9099
AUDUSD,20080403,143900,0.9100,0.9101,0.9095,0.9095
AUDUSD,20080403,144000,0.9096,0.9096,0.9094,0.9094
AUDUSD,20080403,144100,0.9095,0.9096,0.9094,0.9094
AUDUSD,20080403,144200,0.9095,0.9102,0.9095,0.9102
AUDUSD,20080403,144300,0.9101,0.9101,0.9100,0.9100
AUDUSD,20080403,144400,0.9101,0.9102,0.9100,0.9100
AUDUSD,20080403,144500,0.9100,0.9100,0.9095,0.9095
AUDUSD,20080403,144600,0.9096,0.9101,0.9096,0.9100
AUDUSD,20080403,144700,0.9099,0.9100,0.9097,0.9100
AUDUSD,20080403,144800,0.9099,0.9099,0.9096,0.9097
AUDUSD,20080403,144900,0.9096,0.9102,0.9095,0.9101
AUDUSD,20080403,145000,0.9102,0.9105,0.9100,0.9100
AUDUSD,20080403,145100,0.9099,0.9100,0.9092,0.9092
AUDUSD,20080403,145200,0.9091,0.9092,0.9090,0.9091
AUDUSD,20080403,145300,0.9092,0.9094,0.9091,0.9091
AUDUSD,20080403,145400,0.9090,0.9092,0.9090,0.9092
AUDUSD,20080403,145500,0.9091,0.9096,0.9091,0.9095
AUDUSD,20080403,145600,0.9096,0.9096,0.9093,0.9093
AUDUSD,20080403,145700,0.9094,0.9097,0.9093,0.9095
AUDUSD,20080403,145800,0.9096,0.9106,0.9096,0.9106
AUDUSD,20080403,145900,0.9105,0.9106,0.9103,0.9106
AUDUSD,20080403,150000,0.9107,0.9110,0.9105,0.9105
AUDUSD,20080403,150100,0.9104,0.9105,0.9104,0.9104
AUDUSD,20080403,150200,0.9104,0.9105,0.9102,0.9102
AUDUSD,20080403,150300,0.9102,0.9102,0.9100,0.9100
AUDUSD,20080403,150400,0.9099,0.9101,0.9099,0.9101
AUDUSD,20080403,150500,0.9101,0.9104,0.9101,0.9104
AUDUSD,20080403,150600,0.9104,0.9104,0.9102,0.9102
AUDUSD,20080403,150700,0.9102,0.9102,0.9100,0.9100
AUDUSD,20080403,150800,0.9100,0.9100,0.9100,0.9100
AUDUSD,20080403,150900,0.9101,0.9101,0.9098,0.9098
AUDUSD,20080403,151000,0.9097,0.9099,0.9096,0.9097
AUDUSD,20080403,151100,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080403,151200,0.9096,0.9098,0.9096,0.9097
AUDUSD,20080403,151300,0.9096,0.9097,0.9096,0.9096
AUDUSD,20080403,151400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080403,151500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20080403,151600,0.9097,0.9097,0.9095,0.9097
AUDUSD,20080403,151700,0.9097,0.9097,0.9097,0.9097
AUDUSD,20080403,151800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20080403,151900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080403,152000,0.9096,0.9096,0.9095,0.9095
AUDUSD,20080403,152100,0.9094,0.9094,0.9092,0.9093
AUDUSD,20080403,152200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080403,152300,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080403,152400,0.9096,0.9098,0.9096,0.9098
AUDUSD,20080403,152500,0.9099,0.9101,0.9097,0.9098
AUDUSD,20080403,152600,0.9097,0.9101,0.9097,0.9101
AUDUSD,20080403,152700,0.9102,0.9103,0.9102,0.9103
AUDUSD,20080403,152800,0.9103,0.9106,0.9103,0.9105
AUDUSD,20080403,152900,0.9106,0.9108,0.9106,0.9108
AUDUSD,20080403,153000,0.9108,0.9109,0.9107,0.9109
AUDUSD,20080403,153100,0.9108,0.9109,0.9108,0.9109
AUDUSD,20080403,153200,0.9110,0.9111,0.9110,0.9110
AUDUSD,20080403,153300,0.9109,0.9109,0.9109,0.9109
AUDUSD,20080403,153400,0.9108,0.9117,0.9108,0.9117
AUDUSD,20080403,153500,0.9118,0.9124,0.9118,0.9118
AUDUSD,20080403,153600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080403,153700,0.9116,0.9118,0.9114,0.9118
AUDUSD,20080403,153800,0.9118,0.9118,0.9117,0.9117
AUDUSD,20080403,153900,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080403,154000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20080403,154100,0.9116,0.9116,0.9115,0.9116
AUDUSD,20080403,154200,0.9115,0.9116,0.9115,0.9116
AUDUSD,20080403,154300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080403,154400,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080403,154500,0.9116,0.9117,0.9116,0.9116
AUDUSD,20080403,154600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080403,154700,0.9117,0.9124,0.9117,0.9123
AUDUSD,20080403,154800,0.9124,0.9124,0.9121,0.9122
AUDUSD,20080403,154900,0.9122,0.9124,0.9121,0.9124
AUDUSD,20080403,155000,0.9124,0.9125,0.9123,0.9124
AUDUSD,20080403,155100,0.9124,0.9124,0.9124,0.9124
AUDUSD,20080403,155200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080403,155300,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080403,155400,0.9125,0.9126,0.9125,0.9125
AUDUSD,20080403,155500,0.9124,0.9124,0.9123,0.9124
AUDUSD,20080403,155600,0.9123,0.9130,0.9123,0.9128
AUDUSD,20080403,155700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20080403,155800,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080403,155900,0.9124,0.9130,0.9124,0.9129
AUDUSD,20080403,160000,0.9128,0.9128,0.9127,0.9128
AUDUSD,20080403,160100,0.9129,0.9130,0.9128,0.9129
AUDUSD,20080403,160200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20080403,160300,0.9130,0.9130,0.9126,0.9126
AUDUSD,20080403,160400,0.9127,0.9127,0.9122,0.9122
AUDUSD,20080403,160500,0.9121,0.9122,0.9117,0.9120
AUDUSD,20080403,160600,0.9121,0.9123,0.9120,0.9122
AUDUSD,20080403,160700,0.9122,0.9122,0.9121,0.9122
AUDUSD,20080403,160800,0.9121,0.9122,0.9121,0.9121
AUDUSD,20080403,160900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20080403,161000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20080403,161100,0.9122,0.9126,0.9122,0.9126
AUDUSD,20080403,161200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20080403,161300,0.9122,0.9122,0.9120,0.9120
AUDUSD,20080403,161400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20080403,161500,0.9117,0.9117,0.9112,0.9114
AUDUSD,20080403,161600,0.9113,0.9115,0.9112,0.9115
AUDUSD,20080403,161700,0.9114,0.9115,0.9113,0.9115
AUDUSD,20080403,161800,0.9116,0.9116,0.9114,0.9115
AUDUSD,20080403,161900,0.9116,0.9116,0.9114,0.9116
AUDUSD,20080403,162000,0.9116,0.9116,0.9116,0.9116
AUDUSD,20080403,162100,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080403,162200,0.9114,0.9116,0.9113,0.9116
AUDUSD,20080403,162300,0.9117,0.9117,0.9115,0.9116
AUDUSD,20080403,162400,0.9116,0.9116,0.9115,0.9115
AUDUSD,20080403,162500,0.9116,0.9116,0.9114,0.9114
AUDUSD,20080403,162600,0.9113,0.9114,0.9113,0.9114
AUDUSD,20080403,162700,0.9113,0.9115,0.9113,0.9113
AUDUSD,20080403,162800,0.9113,0.9114,0.9112,0.9112
AUDUSD,20080403,162900,0.9113,0.9115,0.9113,0.9114
AUDUSD,20080403,163000,0.9114,0.9117,0.9114,0.9117
AUDUSD,20080403,163100,0.9116,0.9118,0.9114,0.9117
AUDUSD,20080403,163200,0.9117,0.9118,0.9117,0.9117
AUDUSD,20080403,163300,0.9117,0.9117,0.9116,0.9116
AUDUSD,20080403,163400,0.9115,0.9115,0.9114,0.9114
AUDUSD,20080403,163500,0.9115,0.9117,0.9114,0.9117
AUDUSD,20080403,163600,0.9117,0.9118,0.9117,0.9118
AUDUSD,20080403,163700,0.9117,0.9117,0.9117,0.9117
AUDUSD,20080403,163800,0.9116,0.9117,0.9113,0.9113
AUDUSD,20080403,163900,0.9114,0.9118,0.9114,0.9118
AUDUSD,20080403,164000,0.9119,0.9123,0.9119,0.9122
AUDUSD,20080403,164100,0.9123,0.9124,0.9122,0.9124
AUDUSD,20080403,164200,0.9123,0.9124,0.9120,0.9120
AUDUSD,20080403,164300,0.9119,0.9119,0.9117,0.9117
AUDUSD,20080403,164400,0.9118,0.9124,0.9118,0.9124
AUDUSD,20080403,164500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080403,164600,0.9125,0.9125,0.9121,0.9121
AUDUSD,20080403,164700,0.9122,0.9124,0.9122,0.9123
AUDUSD,20080403,164800,0.9124,0.9124,0.9123,0.9123
AUDUSD,20080403,164900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20080403,165000,0.9125,0.9130,0.9125,0.9129
AUDUSD,20080403,165100,0.9128,0.9130,0.9128,0.9130
AUDUSD,20080403,165200,0.9131,0.9131,0.9128,0.9128
AUDUSD,20080403,165300,0.9127,0.9128,0.9126,0.9128
AUDUSD,20080403,165400,0.9129,0.9130,0.9128,0.9128
AUDUSD,20080403,165500,0.9128,0.9131,0.9128,0.9131
AUDUSD,20080403,165600,0.9132,0.9136,0.9132,0.9136
AUDUSD,20080403,165700,0.9137,0.9139,0.9137,0.9138
AUDUSD,20080403,165800,0.9138,0.9141,0.9137,0.9141
AUDUSD,20080403,165900,0.9140,0.9141,0.9139,0.9141
AUDUSD,20080403,170000,0.9141,0.9145,0.9141,0.9145
AUDUSD,20080403,170100,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080403,170200,0.9141,0.9145,0.9141,0.9143
AUDUSD,20080403,170300,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,170400,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080403,170500,0.9143,0.9144,0.9142,0.9144
AUDUSD,20080403,170600,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080403,170700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,170800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,170900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080403,171000,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080403,171100,0.9143,0.9143,0.9143,0.9143
AUDUSD,20080403,171200,0.9142,0.9144,0.9142,0.9144
AUDUSD,20080403,171300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,171400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080403,171500,0.9147,0.9150,0.9146,0.9149
AUDUSD,20080403,171600,0.9148,0.9151,0.9147,0.9149
AUDUSD,20080403,171700,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080403,171800,0.9146,0.9148,0.9146,0.9148
AUDUSD,20080403,171900,0.9147,0.9148,0.9147,0.9147
AUDUSD,20080403,172000,0.9147,0.9147,0.9146,0.9146
AUDUSD,20080403,172100,0.9146,0.9146,0.9145,0.9146
AUDUSD,20080403,172200,0.9146,0.9146,0.9140,0.9140
AUDUSD,20080403,172300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20080403,172400,0.9140,0.9140,0.9139,0.9139
AUDUSD,20080403,172500,0.9139,0.9141,0.9139,0.9141
AUDUSD,20080403,172600,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,172700,0.9141,0.9142,0.9141,0.9142
AUDUSD,20080403,172800,0.9141,0.9143,0.9141,0.9142
AUDUSD,20080403,172900,0.9141,0.9142,0.9140,0.9141
AUDUSD,20080403,173000,0.9141,0.9149,0.9141,0.9149
AUDUSD,20080403,173100,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080403,173200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20080403,173300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20080403,173400,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080403,173500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20080403,173600,0.9141,0.9143,0.9140,0.9140
AUDUSD,20080403,173700,0.9139,0.9139,0.9138,0.9139
AUDUSD,20080403,173800,0.9138,0.9140,0.9137,0.9137
AUDUSD,20080403,173900,0.9138,0.9138,0.9134,0.9134
AUDUSD,20080403,174000,0.9135,0.9135,0.9133,0.9133
AUDUSD,20080403,174100,0.9134,0.9134,0.9131,0.9131
AUDUSD,20080403,174200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080403,174300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20080403,174400,0.9134,0.9138,0.9134,0.9138
AUDUSD,20080403,174500,0.9139,0.9144,0.9139,0.9144
AUDUSD,20080403,174600,0.9145,0.9149,0.9145,0.9149
AUDUSD,20080403,174700,0.9148,0.9150,0.9147,0.9147
AUDUSD,20080403,174800,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080403,174900,0.9150,0.9150,0.9147,0.9147
AUDUSD,20080403,175000,0.9146,0.9146,0.9143,0.9144
AUDUSD,20080403,175100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,175200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080403,175300,0.9145,0.9145,0.9144,0.9144
AUDUSD,20080403,175400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080403,175500,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080403,175600,0.9144,0.9146,0.9144,0.9146
AUDUSD,20080403,175700,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080403,175800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,175900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080403,180000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20080403,180100,0.9147,0.9148,0.9146,0.9146
AUDUSD,20080403,180200,0.9145,0.9145,0.9143,0.9144
AUDUSD,20080403,180300,0.9145,0.9145,0.9143,0.9143
AUDUSD,20080403,180400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20080403,180500,0.9144,0.9145,0.9144,0.9144
AUDUSD,20080403,180600,0.9144,0.9147,0.9144,0.9147
AUDUSD,20080403,180700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20080403,180800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20080403,180900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080403,181000,0.9150,0.9150,0.9149,0.9149
AUDUSD,20080403,181100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080403,181200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080403,181300,0.9149,0.9150,0.9149,0.9149
AUDUSD,20080403,181400,0.9148,0.9149,0.9148,0.9148
AUDUSD,20080403,181500,0.9148,0.9148,0.9145,0.9146
AUDUSD,20080403,181600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20080403,181700,0.9146,0.9146,0.9144,0.9144
AUDUSD,20080403,181800,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080403,181900,0.9141,0.9144,0.9138,0.9144
AUDUSD,20080403,182000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080403,182100,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080403,182200,0.9141,0.9147,0.9141,0.9146
AUDUSD,20080403,182300,0.9147,0.9148,0.9147,0.9148
AUDUSD,20080403,182400,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080403,182500,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080403,182600,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080403,182700,0.9149,0.9150,0.9149,0.9150
AUDUSD,20080403,182800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,182900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20080403,183000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,183100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080403,183200,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080403,183300,0.9150,0.9152,0.9150,0.9151
AUDUSD,20080403,183400,0.9152,0.9152,0.9151,0.9152
AUDUSD,20080403,183500,0.9153,0.9155,0.9153,0.9155
AUDUSD,20080403,183600,0.9156,0.9156,0.9154,0.9155
AUDUSD,20080403,183700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080403,183800,0.9155,0.9155,0.9151,0.9151
AUDUSD,20080403,183900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,184000,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080403,184100,0.9154,0.9156,0.9154,0.9154
AUDUSD,20080403,184200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,184300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080403,184400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080403,184500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20080403,184600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080403,184700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,184800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,184900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,185000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,185100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,185200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080403,185300,0.9152,0.9152,0.9148,0.9148
AUDUSD,20080403,185400,0.9147,0.9147,0.9146,0.9147
AUDUSD,20080403,185500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,185600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,185700,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,185800,0.9148,0.9153,0.9148,0.9153
AUDUSD,20080403,185900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,190000,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080403,190100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,190200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,190300,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080403,190400,0.9150,0.9151,0.9149,0.9151
AUDUSD,20080403,190500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080403,190600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080403,190700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080403,190800,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080403,190900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080403,191000,0.9154,0.9154,0.9151,0.9151
AUDUSD,20080403,191100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,191200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080403,191300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,191400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080403,191500,0.9154,0.9163,0.9154,0.9161
AUDUSD,20080403,191600,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080403,191700,0.9162,0.9163,0.9161,0.9162
AUDUSD,20080403,191800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080403,191900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080403,192000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080403,192100,0.9163,0.9166,0.9163,0.9166
AUDUSD,20080403,192200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080403,192300,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080403,192400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080403,192500,0.9168,0.9170,0.9168,0.9170
AUDUSD,20080403,192600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20080403,192700,0.9168,0.9168,0.9164,0.9165
AUDUSD,20080403,192800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080403,192900,0.9166,0.9166,0.9164,0.9165
AUDUSD,20080403,193000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080403,193100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080403,193200,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080403,193300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080403,193400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080403,193500,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080403,193600,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080403,193700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080403,193800,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080403,193900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080403,194000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080403,194100,0.9163,0.9164,0.9162,0.9162
AUDUSD,20080403,194200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080403,194300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080403,194400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,194500,0.9161,0.9161,0.9159,0.9159
AUDUSD,20080403,194600,0.9159,0.9162,0.9159,0.9162
AUDUSD,20080403,194700,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080403,194800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20080403,194900,0.9162,0.9163,0.9162,0.9163
AUDUSD,20080403,195000,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080403,195100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,195200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,195300,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080403,195400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20080403,195500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080403,195600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,195700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080403,195800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,195900,0.9162,0.9162,0.9160,0.9161
AUDUSD,20080403,200000,0.9162,0.9162,0.9160,0.9160
AUDUSD,20080403,200100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,200200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,200300,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080403,200400,0.9161,0.9164,0.9161,0.9164
AUDUSD,20080403,200500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080403,200600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080403,200700,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080403,200800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080403,200900,0.9162,0.9162,0.9161,0.9162
AUDUSD,20080403,201000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,201100,0.9161,0.9163,0.9161,0.9163
AUDUSD,20080403,201200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080403,201300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080403,201400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20080403,201500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20080403,201600,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080403,201700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080403,201800,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080403,201900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080403,202000,0.9164,0.9164,0.9161,0.9161
AUDUSD,20080403,202100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,202200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,202300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,202400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,202500,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,202600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,202700,0.9161,0.9164,0.9161,0.9164
AUDUSD,20080403,202800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080403,202900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20080403,203000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080403,203100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080403,203200,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080403,203300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20080403,203400,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080403,203500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080403,203600,0.9163,0.9166,0.9163,0.9164
AUDUSD,20080403,203700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20080403,203800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,203900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080403,204000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20080403,204100,0.9159,0.9161,0.9157,0.9161
AUDUSD,20080403,204200,0.9161,0.9166,0.9161,0.9166
AUDUSD,20080403,204300,0.9166,0.9169,0.9166,0.9169
AUDUSD,20080403,204400,0.9170,0.9170,0.9168,0.9168
AUDUSD,20080403,204500,0.9167,0.9168,0.9166,0.9167
AUDUSD,20080403,204600,0.9167,0.9168,0.9163,0.9163
AUDUSD,20080403,204700,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080403,204800,0.9164,0.9166,0.9164,0.9165
AUDUSD,20080403,204900,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080403,205000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080403,205100,0.9165,0.9167,0.9165,0.9167
AUDUSD,20080403,205200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20080403,205300,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080403,205400,0.9168,0.9170,0.9168,0.9170
AUDUSD,20080403,205500,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080403,205600,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080403,205700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20080403,205800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20080403,205900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080403,210000,0.9170,0.9171,0.9169,0.9171
AUDUSD,20080403,210100,0.9170,0.9171,0.9170,0.9170
AUDUSD,20080403,210200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080403,210300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080403,210400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20080403,210500,0.9170,0.9170,0.9167,0.9167
AUDUSD,20080403,210600,0.9167,0.9167,0.9166,0.9166
AUDUSD,20080403,210700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080403,210800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20080403,210900,0.9166,0.9166,0.9164,0.9164
AUDUSD,20080403,211000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080403,211100,0.9163,0.9163,0.9160,0.9160
AUDUSD,20080403,211200,0.9160,0.9160,0.9157,0.9157
AUDUSD,20080403,211300,0.9157,0.9157,0.9153,0.9155
AUDUSD,20080403,211400,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080403,211500,0.9155,0.9160,0.9155,0.9160
AUDUSD,20080403,211600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,211700,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,211800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,211900,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080403,212000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,212100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080403,212200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20080403,212300,0.9160,0.9160,0.9159,0.9160
AUDUSD,20080403,212400,0.9159,0.9159,0.9157,0.9157
AUDUSD,20080403,212500,0.9157,0.9157,0.9153,0.9153
AUDUSD,20080403,212600,0.9154,0.9155,0.9152,0.9152
AUDUSD,20080403,212700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,212800,0.9152,0.9153,0.9151,0.9152
AUDUSD,20080403,212900,0.9152,0.9154,0.9152,0.9153
AUDUSD,20080403,213000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080403,213100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,213200,0.9151,0.9152,0.9149,0.9152
AUDUSD,20080403,213300,0.9151,0.9153,0.9151,0.9153
AUDUSD,20080403,213400,0.9152,0.9154,0.9152,0.9153
AUDUSD,20080403,213500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080403,213600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,213700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,213800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20080403,213900,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,214000,0.9152,0.9152,0.9148,0.9148
AUDUSD,20080403,214100,0.9148,0.9149,0.9147,0.9149
AUDUSD,20080403,214200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080403,214300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20080403,214400,0.9149,0.9150,0.9148,0.9149
AUDUSD,20080403,214500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20080403,214600,0.9148,0.9150,0.9148,0.9150
AUDUSD,20080403,214700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,214800,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080403,214900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,215000,0.9151,0.9152,0.9151,0.9151
AUDUSD,20080403,215100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,215200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,215300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,215400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080403,215500,0.9151,0.9151,0.9148,0.9150
AUDUSD,20080403,215600,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,215700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,215800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,215900,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080403,220000,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080403,220100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20080403,220200,0.9150,0.9152,0.9150,0.9152
AUDUSD,20080403,220300,0.9152,0.9156,0.9152,0.9155
AUDUSD,20080403,220400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080403,220500,0.9155,0.9157,0.9155,0.9157
AUDUSD,20080403,220600,0.9157,0.9157,0.9155,0.9155
AUDUSD,20080403,220700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080403,220800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,220900,0.9155,0.9157,0.9152,0.9152
AUDUSD,20080403,221000,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080403,221100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080403,221200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080403,221300,0.9152,0.9154,0.9152,0.9154
AUDUSD,20080403,221400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,221500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080403,221600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,221700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,221800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,221900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,222000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080403,222100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,222200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080403,222300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,222400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,222500,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080403,222600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,222700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20080403,222800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20080403,222900,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,223000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20080403,223100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,223200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,223300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20080403,223400,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080403,223500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080403,223600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,223700,0.9156,0.9160,0.9156,0.9160
AUDUSD,20080403,223800,0.9159,0.9159,0.9153,0.9154
AUDUSD,20080403,223900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20080403,224000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,224100,0.9156,0.9156,0.9153,0.9154
AUDUSD,20080403,224200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,224300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080403,224400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20080403,224500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080403,224600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080403,224700,0.9157,0.9161,0.9157,0.9161
AUDUSD,20080403,224800,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080403,224900,0.9160,0.9163,0.9160,0.9163
AUDUSD,20080403,225000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20080403,225100,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080403,225200,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080403,225300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080403,225400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080403,225500,0.9164,0.9164,0.9163,0.9163
AUDUSD,20080403,225600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20080403,225700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080403,225800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20080403,225900,0.9161,0.9161,0.9160,0.9161
AUDUSD,20080403,230000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20080403,230100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080403,230200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,230300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,230400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20080403,230500,0.9161,0.9163,0.9161,0.9162
AUDUSD,20080403,230600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20080403,230700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20080403,230800,0.9160,0.9160,0.9157,0.9157
AUDUSD,20080403,230900,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080403,231000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,231100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20080403,231200,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080403,231300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080403,231400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080403,231500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080403,231600,0.9156,0.9157,0.9155,0.9157
AUDUSD,20080403,231700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080403,231800,0.9157,0.9158,0.9156,0.9158
AUDUSD,20080403,231900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080403,232000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080403,232100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080403,232200,0.9158,0.9158,0.9154,0.9154
AUDUSD,20080403,232300,0.9155,0.9157,0.9154,0.9157
AUDUSD,20080403,232400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080403,232500,0.9158,0.9158,0.9152,0.9155
AUDUSD,20080403,232600,0.9156,0.9156,0.9153,0.9153
AUDUSD,20080403,232700,0.9153,0.9156,0.9153,0.9155
AUDUSD,20080403,232800,0.9155,0.9155,0.9153,0.9153
AUDUSD,20080403,232900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20080403,233000,0.9153,0.9153,0.9150,0.9152
AUDUSD,20080403,233100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20080403,233200,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,233300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,233400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20080403,233500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20080403,233600,0.9154,0.9157,0.9154,0.9157
AUDUSD,20080403,233700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080403,233800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20080403,233900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080403,234000,0.9156,0.9156,0.9155,0.9156
AUDUSD,20080403,234100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,234200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,234300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,234400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080403,234500,0.9155,0.9160,0.9155,0.9160
AUDUSD,20080403,234600,0.9159,0.9160,0.9158,0.9159
AUDUSD,20080403,234700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080403,234800,0.9159,0.9159,0.9159,0.9159
AUDUSD,20080403,234900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20080403,235000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080403,235100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20080403,235200,0.9157,0.9157,0.9153,0.9153
AUDUSD,20080403,235300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,235400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20080403,235500,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,235600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,235700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080403,235800,0.9152,0.9152,0.9146,0.9146
AUDUSD,20080403,235900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20080404,000000,0.9146,0.9146,0.9146,0.9146
AUDJPY,20080403,000100,93.50,93.51,93.50,93.50
AUDJPY,20080403,000200,93.49,93.50,93.48,93.50
AUDJPY,20080403,000300,93.50,93.50,93.50,93.50
AUDJPY,20080403,000400,93.51,93.51,93.50,93.50
AUDJPY,20080403,000500,93.50,93.50,93.49,93.49
AUDJPY,20080403,000600,93.49,93.49,93.49,93.49
AUDJPY,20080403,000700,93.48,93.48,93.48,93.48
AUDJPY,20080403,000800,93.49,93.49,93.48,93.49
AUDJPY,20080403,000900,93.50,93.50,93.49,93.49
AUDJPY,20080403,001000,93.48,93.50,93.48,93.50
AUDJPY,20080403,001100,93.49,93.49,93.49,93.49
AUDJPY,20080403,001200,93.50,93.50,93.49,93.49
AUDJPY,20080403,001300,93.49,93.49,93.49,93.49
AUDJPY,20080403,001400,93.49,93.49,93.49,93.49
AUDJPY,20080403,001500,93.49,93.49,93.49,93.49
AUDJPY,20080403,001600,93.49,93.49,93.48,93.48
AUDJPY,20080403,001700,93.47,93.47,93.46,93.46
AUDJPY,20080403,001800,93.45,93.48,93.45,93.47
AUDJPY,20080403,001900,93.46,93.46,93.44,93.44
AUDJPY,20080403,002000,93.44,93.44,93.44,93.44
AUDJPY,20080403,002100,93.43,93.44,93.43,93.44
AUDJPY,20080403,002200,93.44,93.44,93.44,93.44
AUDJPY,20080403,002300,93.44,93.44,93.44,93.44
AUDJPY,20080403,002400,93.44,93.44,93.44,93.44
AUDJPY,20080403,002500,93.44,93.44,93.44,93.44
AUDJPY,20080403,002600,93.44,93.44,93.43,93.43
AUDJPY,20080403,002700,93.42,93.42,93.42,93.42
AUDJPY,20080403,002800,93.43,93.44,93.43,93.43
AUDJPY,20080403,002900,93.43,93.44,93.43,93.44
AUDJPY,20080403,003000,93.43,93.43,93.42,93.42
AUDJPY,20080403,003100,93.42,93.43,93.42,93.43
AUDJPY,20080403,003200,93.42,93.42,93.42,93.42
AUDJPY,20080403,003300,93.41,93.42,93.40,93.42
AUDJPY,20080403,003400,93.42,93.42,93.41,93.41
AUDJPY,20080403,003500,93.41,93.41,93.41,93.41
AUDJPY,20080403,003600,93.42,93.42,93.41,93.41
AUDJPY,20080403,003700,93.41,93.41,93.41,93.41
AUDJPY,20080403,003800,93.41,93.41,93.40,93.40
AUDJPY,20080403,003900,93.41,93.41,93.40,93.41
AUDJPY,20080403,004000,93.41,93.41,93.40,93.40
AUDJPY,20080403,004100,93.40,93.40,93.39,93.39
AUDJPY,20080403,004200,93.40,93.41,93.40,93.41
AUDJPY,20080403,004300,93.41,93.41,93.41,93.41
AUDJPY,20080403,004400,93.40,93.40,93.39,93.39
AUDJPY,20080403,004500,93.39,93.39,93.39,93.39
AUDJPY,20080403,004600,93.39,93.40,93.39,93.40
AUDJPY,20080403,004700,93.40,93.40,93.40,93.40
AUDJPY,20080403,004800,93.40,93.40,93.40,93.40
AUDJPY,20080403,004900,93.40,93.40,93.40,93.40
AUDJPY,20080403,005000,93.41,93.41,93.40,93.41
AUDJPY,20080403,005100,93.41,93.41,93.41,93.41
AUDJPY,20080403,005200,93.42,93.47,93.42,93.45
AUDJPY,20080403,005300,93.46,93.46,93.45,93.45
AUDJPY,20080403,005400,93.45,93.47,93.45,93.47
AUDJPY,20080403,005500,93.46,93.46,93.44,93.44
AUDJPY,20080403,005600,93.43,93.44,93.42,93.44
AUDJPY,20080403,005700,93.45,93.45,93.44,93.44
AUDJPY,20080403,005800,93.44,93.45,93.44,93.45
AUDJPY,20080403,005900,93.46,93.47,93.46,93.47
AUDJPY,20080403,010000,93.46,93.48,93.46,93.48
AUDJPY,20080403,010100,93.50,93.51,93.49,93.50
AUDJPY,20080403,010200,93.51,93.51,93.50,93.50
AUDJPY,20080403,010300,93.50,93.50,93.50,93.50
AUDJPY,20080403,010400,93.50,93.51,93.49,93.51
AUDJPY,20080403,010500,93.50,93.55,93.50,93.55
AUDJPY,20080403,010600,93.56,93.56,93.55,93.55
AUDJPY,20080403,010700,93.55,93.55,93.53,93.53
AUDJPY,20080403,010800,93.54,93.54,93.54,93.54
AUDJPY,20080403,010900,93.55,93.55,93.55,93.55
AUDJPY,20080403,011000,93.55,93.56,93.55,93.56
AUDJPY,20080403,011100,93.56,93.57,93.56,93.57
AUDJPY,20080403,011200,93.58,93.58,93.56,93.56
AUDJPY,20080403,011300,93.57,93.58,93.56,93.57
AUDJPY,20080403,011400,93.58,93.58,93.58,93.58
AUDJPY,20080403,011500,93.59,93.59,93.58,93.58
AUDJPY,20080403,011600,93.57,93.58,93.57,93.58
AUDJPY,20080403,011700,93.57,93.57,93.57,93.57
AUDJPY,20080403,011800,93.56,93.58,93.56,93.58
AUDJPY,20080403,011900,93.58,93.58,93.58,93.58
AUDJPY,20080403,012000,93.59,93.59,93.59,93.59
AUDJPY,20080403,012100,93.59,93.59,93.59,93.59
AUDJPY,20080403,012200,93.60,93.61,93.59,93.61
AUDJPY,20080403,012300,93.62,93.62,93.59,93.59
AUDJPY,20080403,012400,93.60,93.60,93.59,93.59
AUDJPY,20080403,012500,93.59,93.60,93.59,93.60
AUDJPY,20080403,012600,93.60,93.60,93.58,93.58
AUDJPY,20080403,012700,93.59,93.61,93.59,93.61
AUDJPY,20080403,012800,93.60,93.60,93.60,93.60
AUDJPY,20080403,012900,93.61,93.63,93.61,93.63
AUDJPY,20080403,013000,93.62,93.62,93.61,93.61
AUDJPY,20080403,013100,93.62,93.63,93.62,93.63
AUDJPY,20080403,013200,93.63,93.64,93.63,93.64
AUDJPY,20080403,013300,93.63,93.63,93.61,93.61
AUDJPY,20080403,013400,93.60,93.61,93.58,93.61
AUDJPY,20080403,013500,93.60,93.61,93.59,93.61
AUDJPY,20080403,013600,93.62,93.62,93.62,93.62
AUDJPY,20080403,013700,93.62,93.62,93.61,93.61
AUDJPY,20080403,013800,93.60,93.60,93.60,93.60
AUDJPY,20080403,013900,93.60,93.60,93.57,93.57
AUDJPY,20080403,014000,93.57,93.57,93.56,93.56
AUDJPY,20080403,014100,93.55,93.56,93.55,93.56
AUDJPY,20080403,014200,93.55,93.56,93.54,93.54
AUDJPY,20080403,014300,93.54,93.54,93.54,93.54
AUDJPY,20080403,014400,93.53,93.53,93.53,93.53
AUDJPY,20080403,014500,93.51,93.51,93.50,93.51
AUDJPY,20080403,014600,93.50,93.51,93.50,93.51
AUDJPY,20080403,014700,93.52,93.52,93.51,93.52
AUDJPY,20080403,014800,93.52,93.52,93.52,93.52
AUDJPY,20080403,014900,93.52,93.52,93.51,93.51
AUDJPY,20080403,015000,93.52,93.52,93.51,93.51
AUDJPY,20080403,015100,93.52,93.52,93.51,93.51
AUDJPY,20080403,015200,93.51,93.52,93.51,93.51
AUDJPY,20080403,015300,93.50,93.51,93.50,93.50
AUDJPY,20080403,015400,93.49,93.49,93.49,93.49
AUDJPY,20080403,015500,93.49,93.52,93.48,93.52
AUDJPY,20080403,015600,93.53,93.53,93.52,93.53
AUDJPY,20080403,015700,93.54,93.54,93.53,93.53
AUDJPY,20080403,015800,93.52,93.52,93.50,93.50
AUDJPY,20080403,015900,93.51,93.51,93.50,93.50
AUDJPY,20080403,020000,93.50,93.51,93.50,93.50
AUDJPY,20080403,020100,93.49,93.50,93.49,93.50
AUDJPY,20080403,020200,93.49,93.49,93.48,93.48
AUDJPY,20080403,020300,93.49,93.49,93.49,93.49
AUDJPY,20080403,020400,93.50,93.52,93.50,93.52
AUDJPY,20080403,020500,93.52,93.52,93.52,93.52
AUDJPY,20080403,020600,93.53,93.53,93.51,93.51
AUDJPY,20080403,020700,93.52,93.52,93.52,93.52
AUDJPY,20080403,020800,93.51,93.52,93.51,93.52
AUDJPY,20080403,020900,93.51,93.52,93.50,93.50
AUDJPY,20080403,021000,93.50,93.50,93.50,93.50
AUDJPY,20080403,021100,93.50,93.50,93.50,93.50
AUDJPY,20080403,021200,93.51,93.51,93.49,93.49
AUDJPY,20080403,021300,93.50,93.50,93.48,93.48
AUDJPY,20080403,021400,93.47,93.47,93.46,93.46
AUDJPY,20080403,021500,93.47,93.47,93.46,93.46
AUDJPY,20080403,021600,93.47,93.48,93.47,93.48
AUDJPY,20080403,021700,93.47,93.48,93.47,93.47
AUDJPY,20080403,021800,93.47,93.48,93.47,93.48
AUDJPY,20080403,021900,93.49,93.50,93.49,93.50
AUDJPY,20080403,022000,93.51,93.51,93.51,93.51
AUDJPY,20080403,022100,93.52,93.52,93.50,93.50
AUDJPY,20080403,022200,93.50,93.50,93.49,93.49
AUDJPY,20080403,022300,93.48,93.48,93.46,93.46
AUDJPY,20080403,022400,93.45,93.45,93.42,93.42
AUDJPY,20080403,022500,93.43,93.44,93.43,93.44
AUDJPY,20080403,022600,93.45,93.45,93.45,93.45
AUDJPY,20080403,022700,93.45,93.45,93.45,93.45
AUDJPY,20080403,022800,93.45,93.45,93.45,93.45
AUDJPY,20080403,022900,93.46,93.46,93.45,93.46
AUDJPY,20080403,023000,93.47,93.47,93.46,93.47
AUDJPY,20080403,023100,93.48,93.48,93.47,93.47
AUDJPY,20080403,023200,93.46,93.48,93.46,93.47
AUDJPY,20080403,023300,93.46,93.47,93.45,93.47
AUDJPY,20080403,023400,93.46,93.47,93.46,93.47
AUDJPY,20080403,023500,93.47,93.48,93.47,93.47
AUDJPY,20080403,023600,93.48,93.50,93.48,93.49
AUDJPY,20080403,023700,93.50,93.50,93.49,93.50
AUDJPY,20080403,023800,93.49,93.50,93.49,93.49
AUDJPY,20080403,023900,93.48,93.49,93.47,93.49
AUDJPY,20080403,024000,93.48,93.48,93.47,93.48
AUDJPY,20080403,024100,93.47,93.49,93.47,93.49
AUDJPY,20080403,024200,93.48,93.49,93.48,93.49
AUDJPY,20080403,024300,93.50,93.51,93.50,93.50
AUDJPY,20080403,024400,93.49,93.49,93.45,93.46
AUDJPY,20080403,024500,93.47,93.48,93.47,93.47
AUDJPY,20080403,024600,93.47,93.47,93.47,93.47
AUDJPY,20080403,024700,93.46,93.47,93.46,93.46
AUDJPY,20080403,024800,93.46,93.47,93.46,93.47
AUDJPY,20080403,024900,93.47,93.47,93.47,93.47
AUDJPY,20080403,025000,93.46,93.49,93.46,93.49
AUDJPY,20080403,025100,93.48,93.48,93.47,93.47
AUDJPY,20080403,025200,93.48,93.49,93.47,93.47
AUDJPY,20080403,025300,93.46,93.47,93.46,93.47
AUDJPY,20080403,025400,93.48,93.49,93.47,93.48
AUDJPY,20080403,025500,93.47,93.49,93.47,93.48
AUDJPY,20080403,025600,93.47,93.49,93.47,93.49
AUDJPY,20080403,025700,93.48,93.49,93.48,93.48
AUDJPY,20080403,025800,93.49,93.49,93.49,93.49
AUDJPY,20080403,025900,93.50,93.50,93.50,93.50
AUDJPY,20080403,030000,93.51,93.57,93.51,93.57
AUDJPY,20080403,030100,93.58,93.58,93.57,93.57
AUDJPY,20080403,030200,93.58,93.61,93.58,93.60
AUDJPY,20080403,030300,93.59,93.59,93.56,93.57
AUDJPY,20080403,030400,93.58,93.58,93.56,93.56
AUDJPY,20080403,030500,93.55,93.56,93.55,93.56
AUDJPY,20080403,030600,93.55,93.56,93.55,93.55
AUDJPY,20080403,030700,93.54,93.55,93.54,93.55
AUDJPY,20080403,030800,93.54,93.54,93.53,93.53
AUDJPY,20080403,030900,93.53,93.53,93.53,93.53
AUDJPY,20080403,031000,93.54,93.54,93.53,93.53
AUDJPY,20080403,031100,93.53,93.54,93.53,93.53
AUDJPY,20080403,031200,93.52,93.52,93.51,93.51
AUDJPY,20080403,031300,93.52,93.56,93.52,93.55
AUDJPY,20080403,031400,93.54,93.55,93.54,93.54
AUDJPY,20080403,031500,93.53,93.53,93.52,93.52
AUDJPY,20080403,031600,93.51,93.52,93.51,93.52
AUDJPY,20080403,031700,93.52,93.53,93.52,93.53
AUDJPY,20080403,031800,93.53,93.54,93.53,93.54
AUDJPY,20080403,031900,93.55,93.55,93.55,93.55
AUDJPY,20080403,032000,93.54,93.55,93.54,93.55
AUDJPY,20080403,032100,93.55,93.57,93.55,93.57
AUDJPY,20080403,032200,93.58,93.59,93.58,93.59
AUDJPY,20080403,032300,93.58,93.59,93.58,93.58
AUDJPY,20080403,032400,93.57,93.57,93.56,93.56
AUDJPY,20080403,032500,93.55,93.56,93.55,93.55
AUDJPY,20080403,032600,93.55,93.55,93.55,93.55
AUDJPY,20080403,032700,93.54,93.55,93.54,93.55
AUDJPY,20080403,032800,93.54,93.55,93.54,93.54
AUDJPY,20080403,032900,93.55,93.56,93.55,93.56
AUDJPY,20080403,033000,93.55,93.56,93.55,93.56
AUDJPY,20080403,033100,93.55,93.56,93.55,93.55
AUDJPY,20080403,033200,93.54,93.55,93.54,93.55
AUDJPY,20080403,033300,93.56,93.58,93.56,93.58
AUDJPY,20080403,033400,93.59,93.59,93.58,93.59
AUDJPY,20080403,033500,93.58,93.59,93.58,93.59
AUDJPY,20080403,033600,93.60,93.61,93.60,93.61
AUDJPY,20080403,033700,93.62,93.64,93.61,93.61
AUDJPY,20080403,033800,93.61,93.62,93.61,93.62
AUDJPY,20080403,033900,93.61,93.62,93.61,93.61
AUDJPY,20080403,034000,93.62,93.65,93.62,93.64
AUDJPY,20080403,034100,93.63,93.64,93.63,93.64
AUDJPY,20080403,034200,93.65,93.66,93.65,93.65
AUDJPY,20080403,034300,93.66,93.67,93.66,93.67
AUDJPY,20080403,034400,93.67,93.67,93.67,93.67
AUDJPY,20080403,034500,93.69,93.70,93.69,93.70
AUDJPY,20080403,034600,93.70,93.71,93.70,93.70
AUDJPY,20080403,034700,93.71,93.73,93.71,93.73
AUDJPY,20080403,034800,93.72,93.73,93.72,93.72
AUDJPY,20080403,034900,93.72,93.72,93.72,93.72
AUDJPY,20080403,035000,93.71,93.71,93.70,93.70
AUDJPY,20080403,035100,93.69,93.70,93.69,93.69
AUDJPY,20080403,035200,93.70,93.70,93.70,93.70
AUDJPY,20080403,035300,93.70,93.70,93.70,93.70
AUDJPY,20080403,035400,93.70,93.72,93.70,93.70
AUDJPY,20080403,035500,93.71,93.71,93.69,93.69
AUDJPY,20080403,035600,93.70,93.71,93.69,93.70
AUDJPY,20080403,035700,93.71,93.71,93.70,93.71
AUDJPY,20080403,035800,93.70,93.70,93.69,93.69
AUDJPY,20080403,035900,93.69,93.69,93.69,93.69
AUDJPY,20080403,040000,93.69,93.69,93.68,93.69
AUDJPY,20080403,040100,93.69,93.69,93.69,93.69
AUDJPY,20080403,040200,93.68,93.69,93.68,93.69
AUDJPY,20080403,040300,93.68,93.68,93.67,93.68
AUDJPY,20080403,040400,93.67,93.68,93.67,93.68
AUDJPY,20080403,040500,93.68,93.68,93.68,93.68
AUDJPY,20080403,040600,93.68,93.69,93.68,93.69
AUDJPY,20080403,040700,93.70,93.70,93.70,93.70
AUDJPY,20080403,040800,93.69,93.69,93.69,93.69
AUDJPY,20080403,040900,93.69,93.69,93.69,93.69
AUDJPY,20080403,041000,93.69,93.69,93.69,93.69
AUDJPY,20080403,041100,93.68,93.68,93.67,93.67
AUDJPY,20080403,041200,93.66,93.67,93.66,93.67
AUDJPY,20080403,041300,93.66,93.66,93.65,93.65
AUDJPY,20080403,041400,93.64,93.64,93.62,93.64
AUDJPY,20080403,041500,93.65,93.65,93.63,93.63
AUDJPY,20080403,041600,93.63,93.63,93.60,93.61
AUDJPY,20080403,041700,93.62,93.64,93.62,93.62
AUDJPY,20080403,041800,93.63,93.63,93.62,93.62
AUDJPY,20080403,041900,93.62,93.62,93.61,93.61
AUDJPY,20080403,042000,93.62,93.62,93.61,93.61
AUDJPY,20080403,042100,93.61,93.62,93.61,93.62
AUDJPY,20080403,042200,93.61,93.61,93.61,93.61
AUDJPY,20080403,042300,93.61,93.62,93.61,93.61
AUDJPY,20080403,042400,93.60,93.61,93.59,93.59
AUDJPY,20080403,042500,93.60,93.60,93.60,93.60
AUDJPY,20080403,042600,93.60,93.60,93.59,93.59
AUDJPY,20080403,042700,93.58,93.58,93.57,93.57
AUDJPY,20080403,042800,93.57,93.57,93.57,93.57
AUDJPY,20080403,042900,93.58,93.58,93.58,93.58
AUDJPY,20080403,043000,93.58,93.58,93.57,93.57
AUDJPY,20080403,043100,93.57,93.57,93.57,93.57
AUDJPY,20080403,043200,93.57,93.57,93.57,93.57
AUDJPY,20080403,043300,93.56,93.57,93.56,93.57
AUDJPY,20080403,043400,93.56,93.56,93.56,93.56
AUDJPY,20080403,043500,93.57,93.57,93.56,93.56
AUDJPY,20080403,043600,93.56,93.56,93.56,93.56
AUDJPY,20080403,043700,93.56,93.56,93.56,93.56
AUDJPY,20080403,043800,93.55,93.56,93.55,93.56
AUDJPY,20080403,043900,93.57,93.57,93.55,93.55
AUDJPY,20080403,044000,93.54,93.55,93.54,93.55
AUDJPY,20080403,044100,93.54,93.54,93.53,93.54
AUDJPY,20080403,044200,93.55,93.56,93.55,93.56
AUDJPY,20080403,044300,93.56,93.56,93.56,93.56
AUDJPY,20080403,044400,93.55,93.55,93.55,93.55
AUDJPY,20080403,044500,93.55,93.56,93.55,93.56
AUDJPY,20080403,044600,93.56,93.56,93.56,93.56
AUDJPY,20080403,044700,93.56,93.56,93.56,93.56
AUDJPY,20080403,044800,93.57,93.57,93.56,93.57
AUDJPY,20080403,044900,93.58,93.58,93.58,93.58
AUDJPY,20080403,045000,93.58,93.58,93.58,93.58
AUDJPY,20080403,045100,93.58,93.58,93.57,93.57
AUDJPY,20080403,045200,93.57,93.58,93.57,93.58
AUDJPY,20080403,045300,93.57,93.57,93.57,93.57
AUDJPY,20080403,045400,93.56,93.58,93.56,93.57
AUDJPY,20080403,045500,93.58,93.60,93.58,93.60
AUDJPY,20080403,045600,93.59,93.60,93.58,93.58
AUDJPY,20080403,045700,93.58,93.58,93.58,93.58
AUDJPY,20080403,045800,93.58,93.58,93.58,93.58
AUDJPY,20080403,045900,93.58,93.59,93.58,93.59
AUDJPY,20080403,050000,93.60,93.60,93.59,93.59
AUDJPY,20080403,050100,93.60,93.60,93.59,93.59
AUDJPY,20080403,050200,93.60,93.60,93.59,93.60
AUDJPY,20080403,050300,93.59,93.59,93.59,93.59
AUDJPY,20080403,050400,93.59,93.59,93.59,93.59
AUDJPY,20080403,050500,93.59,93.60,93.59,93.60
AUDJPY,20080403,050600,93.59,93.60,93.59,93.59
AUDJPY,20080403,050700,93.59,93.59,93.58,93.58
AUDJPY,20080403,050800,93.57,93.58,93.57,93.57
AUDJPY,20080403,050900,93.57,93.57,93.57,93.57
AUDJPY,20080403,051000,93.56,93.56,93.56,93.56
AUDJPY,20080403,051100,93.57,93.58,93.56,93.57
AUDJPY,20080403,051200,93.58,93.59,93.58,93.59
AUDJPY,20080403,051300,93.59,93.59,93.59,93.59
AUDJPY,20080403,051400,93.59,93.59,93.59,93.59
AUDJPY,20080403,051500,93.58,93.58,93.58,93.58
AUDJPY,20080403,051600,93.57,93.58,93.56,93.56
AUDJPY,20080403,051700,93.56,93.56,93.56,93.56
AUDJPY,20080403,051800,93.56,93.56,93.56,93.56
AUDJPY,20080403,051900,93.56,93.56,93.56,93.56
AUDJPY,20080403,052000,93.56,93.56,93.56,93.56
AUDJPY,20080403,052100,93.55,93.56,93.55,93.56
AUDJPY,20080403,052200,93.55,93.55,93.53,93.53
AUDJPY,20080403,052300,93.55,93.56,93.55,93.56
AUDJPY,20080403,052400,93.55,93.56,93.55,93.56
AUDJPY,20080403,052500,93.55,93.55,93.55,93.55
AUDJPY,20080403,052600,93.54,93.55,93.54,93.55
AUDJPY,20080403,052700,93.56,93.56,93.56,93.56
AUDJPY,20080403,052800,93.56,93.56,93.56,93.56
AUDJPY,20080403,052900,93.56,93.56,93.55,93.55
AUDJPY,20080403,053000,93.55,93.56,93.55,93.56
AUDJPY,20080403,053100,93.57,93.57,93.57,93.57
AUDJPY,20080403,053200,93.57,93.57,93.56,93.57
AUDJPY,20080403,053300,93.57,93.58,93.57,93.58
AUDJPY,20080403,053400,93.58,93.58,93.58,93.58
AUDJPY,20080403,053500,93.59,93.59,93.58,93.59
AUDJPY,20080403,053600,93.60,93.60,93.59,93.60
AUDJPY,20080403,053700,93.61,93.62,93.61,93.62
AUDJPY,20080403,053800,93.63,93.63,93.61,93.61
AUDJPY,20080403,053900,93.60,93.60,93.59,93.59
AUDJPY,20080403,054000,93.58,93.59,93.58,93.59
AUDJPY,20080403,054100,93.58,93.58,93.58,93.58
AUDJPY,20080403,054200,93.58,93.58,93.58,93.58
AUDJPY,20080403,054300,93.58,93.59,93.58,93.59
AUDJPY,20080403,054400,93.59,93.59,93.59,93.59
AUDJPY,20080403,054500,93.58,93.58,93.57,93.57
AUDJPY,20080403,054600,93.58,93.59,93.58,93.59
AUDJPY,20080403,054700,93.58,93.59,93.58,93.58
AUDJPY,20080403,054800,93.59,93.59,93.59,93.59
AUDJPY,20080403,054900,93.59,93.59,93.57,93.58
AUDJPY,20080403,055000,93.57,93.57,93.56,93.56
AUDJPY,20080403,055100,93.56,93.56,93.56,93.56
AUDJPY,20080403,055200,93.56,93.56,93.56,93.56
AUDJPY,20080403,055300,93.57,93.59,93.57,93.59
AUDJPY,20080403,055400,93.58,93.60,93.58,93.60
AUDJPY,20080403,055500,93.61,93.61,93.60,93.61
AUDJPY,20080403,055600,93.60,93.64,93.60,93.64
AUDJPY,20080403,055700,93.65,93.65,93.63,93.63
AUDJPY,20080403,055800,93.63,93.63,93.63,93.63
AUDJPY,20080403,055900,93.62,93.62,93.62,93.62
AUDJPY,20080403,060000,93.62,93.63,93.62,93.62
AUDJPY,20080403,060100,93.63,93.65,93.62,93.65
AUDJPY,20080403,060200,93.66,93.70,93.66,93.68
AUDJPY,20080403,060300,93.67,93.67,93.65,93.66
AUDJPY,20080403,060400,93.67,93.67,93.67,93.67
AUDJPY,20080403,060500,93.67,93.67,93.67,93.67
AUDJPY,20080403,060600,93.67,93.70,93.67,93.70
AUDJPY,20080403,060700,93.71,93.73,93.71,93.72
AUDJPY,20080403,060800,93.72,93.72,93.70,93.70
AUDJPY,20080403,060900,93.69,93.70,93.67,93.68
AUDJPY,20080403,061000,93.69,93.69,93.68,93.68
AUDJPY,20080403,061100,93.69,93.70,93.68,93.69
AUDJPY,20080403,061200,93.70,93.77,93.70,93.77
AUDJPY,20080403,061300,93.78,93.78,93.73,93.73
AUDJPY,20080403,061400,93.72,93.72,93.70,93.70
AUDJPY,20080403,061500,93.71,93.72,93.70,93.72
AUDJPY,20080403,061600,93.71,93.71,93.70,93.70
AUDJPY,20080403,061700,93.69,93.72,93.69,93.72
AUDJPY,20080403,061800,93.73,93.73,93.69,93.69
AUDJPY,20080403,061900,93.70,93.70,93.69,93.69
AUDJPY,20080403,062000,93.70,93.71,93.70,93.71
AUDJPY,20080403,062100,93.72,93.72,93.71,93.71
AUDJPY,20080403,062200,93.70,93.73,93.70,93.73
AUDJPY,20080403,062300,93.72,93.72,93.69,93.69
AUDJPY,20080403,062400,93.70,93.70,93.70,93.70
AUDJPY,20080403,062500,93.71,93.76,93.71,93.76
AUDJPY,20080403,062600,93.75,93.80,93.75,93.78
AUDJPY,20080403,062700,93.77,93.77,93.75,93.75
AUDJPY,20080403,062800,93.74,93.74,93.72,93.72
AUDJPY,20080403,062900,93.73,93.73,93.72,93.72
AUDJPY,20080403,063000,93.71,93.71,93.71,93.71
AUDJPY,20080403,063100,93.72,93.76,93.71,93.76
AUDJPY,20080403,063200,93.77,93.78,93.77,93.78
AUDJPY,20080403,063300,93.79,93.79,93.77,93.77
AUDJPY,20080403,063400,93.76,93.77,93.76,93.77
AUDJPY,20080403,063500,93.76,93.77,93.76,93.77
AUDJPY,20080403,063600,93.76,93.78,93.76,93.78
AUDJPY,20080403,063700,93.78,93.78,93.78,93.78
AUDJPY,20080403,063800,93.77,93.78,93.77,93.78
AUDJPY,20080403,063900,93.78,93.79,93.78,93.79
AUDJPY,20080403,064000,93.79,93.80,93.79,93.79
AUDJPY,20080403,064100,93.78,93.78,93.78,93.78
AUDJPY,20080403,064200,93.77,93.78,93.77,93.77
AUDJPY,20080403,064300,93.78,93.78,93.77,93.78
AUDJPY,20080403,064400,93.77,93.77,93.76,93.76
AUDJPY,20080403,064500,93.77,93.77,93.77,93.77
AUDJPY,20080403,064600,93.76,93.77,93.76,93.77
AUDJPY,20080403,064700,93.77,93.77,93.77,93.77
AUDJPY,20080403,064800,93.76,93.77,93.76,93.77
AUDJPY,20080403,064900,93.76,93.77,93.76,93.77
AUDJPY,20080403,065000,93.78,93.78,93.78,93.78
AUDJPY,20080403,065100,93.78,93.78,93.78,93.78
AUDJPY,20080403,065200,93.78,93.79,93.78,93.79
AUDJPY,20080403,065300,93.80,93.81,93.80,93.81
AUDJPY,20080403,065400,93.82,93.83,93.82,93.83
AUDJPY,20080403,065500,93.84,93.85,93.83,93.85
AUDJPY,20080403,065600,93.84,93.85,93.82,93.82
AUDJPY,20080403,065700,93.81,93.85,93.81,93.84
AUDJPY,20080403,065800,93.83,93.83,93.81,93.82
AUDJPY,20080403,065900,93.83,93.83,93.83,93.83
AUDJPY,20080403,070000,93.83,93.83,93.81,93.83
AUDJPY,20080403,070100,93.84,93.86,93.84,93.85
AUDJPY,20080403,070200,93.84,93.85,93.84,93.84
AUDJPY,20080403,070300,93.84,93.84,93.84,93.84
AUDJPY,20080403,070400,93.84,93.84,93.84,93.84
AUDJPY,20080403,070500,93.83,93.84,93.83,93.83
AUDJPY,20080403,070600,93.83,93.83,93.83,93.83
AUDJPY,20080403,070700,93.84,93.84,93.84,93.84
AUDJPY,20080403,070800,93.83,93.84,93.83,93.84
AUDJPY,20080403,070900,93.84,93.84,93.84,93.84
AUDJPY,20080403,071000,93.85,93.85,93.84,93.84
AUDJPY,20080403,071100,93.83,93.83,93.80,93.80
AUDJPY,20080403,071200,93.80,93.80,93.79,93.79
AUDJPY,20080403,071300,93.80,93.80,93.79,93.80
AUDJPY,20080403,071400,93.79,93.79,93.79,93.79
AUDJPY,20080403,071500,93.78,93.78,93.77,93.77
AUDJPY,20080403,071600,93.78,93.78,93.77,93.78
AUDJPY,20080403,071700,93.78,93.78,93.78,93.78
AUDJPY,20080403,071800,93.79,93.80,93.79,93.79
AUDJPY,20080403,071900,93.78,93.80,93.78,93.80
AUDJPY,20080403,072000,93.79,93.79,93.78,93.78
AUDJPY,20080403,072100,93.77,93.80,93.77,93.80
AUDJPY,20080403,072200,93.79,93.79,93.78,93.79
AUDJPY,20080403,072300,93.78,93.78,93.77,93.77
AUDJPY,20080403,072400,93.78,93.78,93.77,93.77
AUDJPY,20080403,072500,93.78,93.78,93.77,93.78
AUDJPY,20080403,072600,93.79,93.79,93.78,93.79
AUDJPY,20080403,072700,93.78,93.79,93.78,93.79
AUDJPY,20080403,072800,93.80,93.82,93.80,93.82
AUDJPY,20080403,072900,93.83,93.84,93.82,93.82
AUDJPY,20080403,073000,93.83,93.83,93.82,93.83
AUDJPY,20080403,073100,93.84,93.86,93.84,93.86
AUDJPY,20080403,073200,93.87,93.89,93.87,93.89
AUDJPY,20080403,073300,93.88,93.88,93.87,93.87
AUDJPY,20080403,073400,93.87,93.87,93.87,93.87
AUDJPY,20080403,073500,93.86,93.88,93.85,93.87
AUDJPY,20080403,073600,93.88,93.91,93.88,93.91
AUDJPY,20080403,073700,93.92,93.92,93.86,93.86
AUDJPY,20080403,073800,93.87,93.88,93.87,93.87
AUDJPY,20080403,073900,93.86,93.86,93.83,93.83
AUDJPY,20080403,074000,93.84,93.85,93.84,93.84
AUDJPY,20080403,074100,93.85,93.85,93.84,93.84
AUDJPY,20080403,074200,93.83,93.83,93.82,93.83
AUDJPY,20080403,074300,93.82,93.83,93.82,93.83
AUDJPY,20080403,074400,93.83,93.83,93.82,93.82
AUDJPY,20080403,074500,93.81,93.81,93.80,93.80
AUDJPY,20080403,074600,93.79,93.81,93.79,93.81
AUDJPY,20080403,074700,93.82,93.83,93.81,93.83
AUDJPY,20080403,074800,93.84,93.86,93.84,93.84
AUDJPY,20080403,074900,93.83,93.84,93.83,93.84
AUDJPY,20080403,075000,93.85,93.85,93.84,93.85
AUDJPY,20080403,075100,93.86,93.88,93.86,93.87
AUDJPY,20080403,075200,93.88,93.90,93.88,93.89
AUDJPY,20080403,075300,93.89,93.89,93.89,93.89
AUDJPY,20080403,075400,93.88,93.89,93.88,93.88
AUDJPY,20080403,075500,93.87,93.88,93.86,93.88
AUDJPY,20080403,075600,93.89,93.90,93.88,93.88
AUDJPY,20080403,075700,93.87,93.89,93.87,93.87
AUDJPY,20080403,075800,93.86,93.91,93.86,93.90
AUDJPY,20080403,075900,93.89,93.90,93.89,93.90
AUDJPY,20080403,080000,93.91,93.91,93.89,93.91
AUDJPY,20080403,080100,93.90,93.90,93.87,93.87
AUDJPY,20080403,080200,93.86,93.87,93.86,93.87
AUDJPY,20080403,080300,93.86,93.90,93.86,93.89
AUDJPY,20080403,080400,93.90,93.91,93.88,93.89
AUDJPY,20080403,080500,93.90,93.93,93.90,93.93
AUDJPY,20080403,080600,93.94,93.94,93.93,93.93
AUDJPY,20080403,080700,93.94,93.94,93.92,93.92
AUDJPY,20080403,080800,93.91,93.92,93.90,93.92
AUDJPY,20080403,080900,93.93,93.94,93.91,93.92
AUDJPY,20080403,081000,93.93,93.93,93.92,93.92
AUDJPY,20080403,081100,93.93,93.94,93.93,93.94
AUDJPY,20080403,081200,93.95,93.95,93.94,93.95
AUDJPY,20080403,081300,93.96,93.96,93.94,93.96
AUDJPY,20080403,081400,93.95,93.96,93.95,93.96
AUDJPY,20080403,081500,93.95,93.99,93.95,93.97
AUDJPY,20080403,081600,93.96,93.96,93.95,93.96
AUDJPY,20080403,081700,93.95,93.98,93.95,93.98
AUDJPY,20080403,081800,93.99,94.07,93.99,94.07
AUDJPY,20080403,081900,94.08,94.10,94.08,94.10
AUDJPY,20080403,082000,94.11,94.11,94.08,94.09
AUDJPY,20080403,082100,94.11,94.19,94.11,94.19
AUDJPY,20080403,082200,94.18,94.19,94.15,94.15
AUDJPY,20080403,082300,94.16,94.17,94.16,94.17
AUDJPY,20080403,082400,94.16,94.19,94.16,94.19
AUDJPY,20080403,082500,94.18,94.24,94.18,94.22
AUDJPY,20080403,082600,94.21,94.28,94.20,94.27
AUDJPY,20080403,082700,94.25,94.26,94.23,94.26
AUDJPY,20080403,082800,94.25,94.30,94.25,94.30
AUDJPY,20080403,082900,94.31,94.35,94.31,94.33
AUDJPY,20080403,083000,94.34,94.34,94.31,94.32
AUDJPY,20080403,083100,94.31,94.31,94.29,94.30
AUDJPY,20080403,083200,94.31,94.32,94.30,94.30
AUDJPY,20080403,083300,94.31,94.31,94.28,94.29
AUDJPY,20080403,083400,94.30,94.34,94.30,94.34
AUDJPY,20080403,083500,94.35,94.35,94.28,94.28
AUDJPY,20080403,083600,94.29,94.31,94.28,94.31
AUDJPY,20080403,083700,94.30,94.31,94.29,94.31
AUDJPY,20080403,083800,94.30,94.32,94.29,94.31
AUDJPY,20080403,083900,94.32,94.36,94.32,94.34
AUDJPY,20080403,084000,94.33,94.33,94.31,94.32
AUDJPY,20080403,084100,94.31,94.37,94.31,94.35
AUDJPY,20080403,084200,94.34,94.34,94.32,94.34
AUDJPY,20080403,084300,94.35,94.37,94.33,94.36
AUDJPY,20080403,084400,94.35,94.36,94.34,94.35
AUDJPY,20080403,084500,94.34,94.34,94.28,94.30
AUDJPY,20080403,084600,94.29,94.34,94.29,94.34
AUDJPY,20080403,084700,94.33,94.33,94.31,94.31
AUDJPY,20080403,084800,94.30,94.32,94.30,94.32
AUDJPY,20080403,084900,94.31,94.31,94.26,94.26
AUDJPY,20080403,085000,94.25,94.27,94.25,94.26
AUDJPY,20080403,085100,94.25,94.25,94.22,94.22
AUDJPY,20080403,085200,94.21,94.22,94.21,94.22
AUDJPY,20080403,085300,94.21,94.24,94.21,94.24
AUDJPY,20080403,085400,94.23,94.26,94.23,94.25
AUDJPY,20080403,085500,94.26,94.27,94.23,94.27
AUDJPY,20080403,085600,94.26,94.28,94.25,94.27
AUDJPY,20080403,085700,94.28,94.28,94.27,94.28
AUDJPY,20080403,085800,94.29,94.30,94.29,94.30
AUDJPY,20080403,085900,94.31,94.34,94.31,94.34
AUDJPY,20080403,090000,94.33,94.38,94.33,94.35
AUDJPY,20080403,090100,94.34,94.35,94.33,94.35
AUDJPY,20080403,090200,94.34,94.38,94.34,94.37
AUDJPY,20080403,090300,94.36,94.37,94.35,94.35
AUDJPY,20080403,090400,94.34,94.34,94.27,94.28
AUDJPY,20080403,090500,94.27,94.29,94.27,94.28
AUDJPY,20080403,090600,94.27,94.30,94.27,94.30
AUDJPY,20080403,090700,94.29,94.30,94.29,94.30
AUDJPY,20080403,090800,94.29,94.29,94.26,94.27
AUDJPY,20080403,090900,94.26,94.26,94.25,94.25
AUDJPY,20080403,091000,94.24,94.26,94.24,94.25
AUDJPY,20080403,091100,94.24,94.24,94.23,94.23
AUDJPY,20080403,091200,94.22,94.22,94.18,94.18
AUDJPY,20080403,091300,94.17,94.17,94.14,94.16
AUDJPY,20080403,091400,94.15,94.16,94.14,94.16
AUDJPY,20080403,091500,94.15,94.15,94.14,94.15
AUDJPY,20080403,091600,94.14,94.14,94.12,94.12
AUDJPY,20080403,091700,94.13,94.14,94.12,94.14
AUDJPY,20080403,091800,94.15,94.15,94.14,94.15
AUDJPY,20080403,091900,94.16,94.17,94.14,94.17
AUDJPY,20080403,092000,94.16,94.19,94.16,94.18
AUDJPY,20080403,092100,94.19,94.22,94.18,94.22
AUDJPY,20080403,092200,94.23,94.28,94.23,94.28
AUDJPY,20080403,092300,94.27,94.27,94.25,94.25
AUDJPY,20080403,092400,94.26,94.26,94.25,94.26
AUDJPY,20080403,092500,94.25,94.25,94.24,94.24
AUDJPY,20080403,092600,94.25,94.25,94.23,94.24
AUDJPY,20080403,092700,94.23,94.23,94.23,94.23
AUDJPY,20080403,092800,94.22,94.25,94.22,94.25
AUDJPY,20080403,092900,94.26,94.31,94.26,94.30
AUDJPY,20080403,093000,94.29,94.30,94.27,94.28
AUDJPY,20080403,093100,94.29,94.30,94.28,94.28
AUDJPY,20080403,093200,94.27,94.27,94.23,94.23
AUDJPY,20080403,093300,94.24,94.24,94.18,94.18
AUDJPY,20080403,093400,94.17,94.21,94.17,94.19
AUDJPY,20080403,093500,94.17,94.19,94.17,94.19
AUDJPY,20080403,093600,94.20,94.20,94.09,94.09
AUDJPY,20080403,093700,94.07,94.09,94.06,94.08
AUDJPY,20080403,093800,94.06,94.06,94.00,94.01
AUDJPY,20080403,093900,94.02,94.02,93.92,93.94
AUDJPY,20080403,094000,93.95,93.95,93.92,93.93
AUDJPY,20080403,094100,93.92,93.92,93.88,93.89
AUDJPY,20080403,094200,93.90,93.92,93.90,93.91
AUDJPY,20080403,094300,93.92,93.99,93.92,93.98
AUDJPY,20080403,094400,93.97,93.97,93.95,93.95
AUDJPY,20080403,094500,93.94,93.94,93.90,93.90
AUDJPY,20080403,094600,93.91,93.95,93.91,93.95
AUDJPY,20080403,094700,93.94,93.94,93.89,93.91
AUDJPY,20080403,094800,93.92,93.94,93.91,93.94
AUDJPY,20080403,094900,93.96,93.97,93.95,93.95
AUDJPY,20080403,095000,93.96,93.97,93.94,93.95
AUDJPY,20080403,095100,93.96,93.99,93.95,93.99
AUDJPY,20080403,095200,94.00,94.00,93.98,93.98
AUDJPY,20080403,095300,93.99,94.00,93.99,94.00
AUDJPY,20080403,095400,94.01,94.05,94.01,94.05
AUDJPY,20080403,095500,94.06,94.06,94.04,94.05
AUDJPY,20080403,095600,94.04,94.05,94.04,94.04
AUDJPY,20080403,095700,94.03,94.03,94.00,94.00
AUDJPY,20080403,095800,93.99,94.00,93.99,94.00
AUDJPY,20080403,095900,93.99,94.00,93.98,93.99
AUDJPY,20080403,100000,93.98,93.99,93.98,93.99
AUDJPY,20080403,100100,94.00,94.03,94.00,94.03
AUDJPY,20080403,100200,94.02,94.02,94.01,94.01
AUDJPY,20080403,100300,94.02,94.07,94.02,94.07
AUDJPY,20080403,100400,94.08,94.14,94.08,94.14
AUDJPY,20080403,100500,94.15,94.16,94.14,94.15
AUDJPY,20080403,100600,94.16,94.16,94.14,94.15
AUDJPY,20080403,100700,94.14,94.16,94.13,94.16
AUDJPY,20080403,100800,94.15,94.15,94.12,94.12
AUDJPY,20080403,100900,94.11,94.14,94.10,94.14
AUDJPY,20080403,101000,94.13,94.17,94.13,94.17
AUDJPY,20080403,101100,94.18,94.25,94.18,94.25
AUDJPY,20080403,101200,94.26,94.26,94.23,94.23
AUDJPY,20080403,101300,94.22,94.22,94.21,94.22
AUDJPY,20080403,101400,94.23,94.26,94.23,94.25
AUDJPY,20080403,101500,94.24,94.24,94.21,94.21
AUDJPY,20080403,101600,94.22,94.22,94.15,94.15
AUDJPY,20080403,101700,94.14,94.14,94.08,94.08
AUDJPY,20080403,101800,94.09,94.12,94.09,94.11
AUDJPY,20080403,101900,94.10,94.12,94.10,94.11
AUDJPY,20080403,102000,94.10,94.10,94.10,94.10
AUDJPY,20080403,102100,94.11,94.11,94.10,94.10
AUDJPY,20080403,102200,94.11,94.11,94.09,94.11
AUDJPY,20080403,102300,94.12,94.13,94.12,94.12
AUDJPY,20080403,102400,94.13,94.13,94.12,94.13
AUDJPY,20080403,102500,94.13,94.16,94.12,94.16
AUDJPY,20080403,102600,94.17,94.17,94.16,94.17
AUDJPY,20080403,102700,94.18,94.20,94.18,94.19
AUDJPY,20080403,102800,94.20,94.20,94.17,94.19
AUDJPY,20080403,102900,94.20,94.21,94.20,94.21
AUDJPY,20080403,103000,94.20,94.20,94.17,94.17
AUDJPY,20080403,103100,94.16,94.16,94.13,94.13
AUDJPY,20080403,103200,94.12,94.12,94.09,94.09
AUDJPY,20080403,103300,94.08,94.08,94.05,94.06
AUDJPY,20080403,103400,94.07,94.11,94.05,94.10
AUDJPY,20080403,103500,94.09,94.09,94.05,94.05
AUDJPY,20080403,103600,94.06,94.10,94.06,94.10
AUDJPY,20080403,103700,94.08,94.08,94.01,94.01
AUDJPY,20080403,103800,94.00,94.03,94.00,94.00
AUDJPY,20080403,103900,94.01,94.06,94.01,94.06
AUDJPY,20080403,104000,94.05,94.08,94.04,94.08
AUDJPY,20080403,104100,94.09,94.11,94.09,94.11
AUDJPY,20080403,104200,94.12,94.16,94.11,94.15
AUDJPY,20080403,104300,94.14,94.17,94.14,94.17
AUDJPY,20080403,104400,94.16,94.18,94.16,94.17
AUDJPY,20080403,104500,94.18,94.20,94.17,94.19
AUDJPY,20080403,104600,94.20,94.22,94.19,94.21
AUDJPY,20080403,104700,94.22,94.23,94.21,94.21
AUDJPY,20080403,104800,94.22,94.23,94.19,94.20
AUDJPY,20080403,104900,94.21,94.22,94.21,94.21
AUDJPY,20080403,105000,94.22,94.22,94.17,94.17
AUDJPY,20080403,105100,94.18,94.18,94.15,94.15
AUDJPY,20080403,105200,94.14,94.15,94.13,94.15
AUDJPY,20080403,105300,94.14,94.19,94.14,94.19
AUDJPY,20080403,105400,94.20,94.20,94.13,94.14
AUDJPY,20080403,105500,94.15,94.17,94.15,94.16
AUDJPY,20080403,105600,94.17,94.19,94.17,94.19
AUDJPY,20080403,105700,94.18,94.19,94.17,94.17
AUDJPY,20080403,105800,94.18,94.19,94.17,94.19
AUDJPY,20080403,105900,94.18,94.18,94.13,94.13
AUDJPY,20080403,110000,94.12,94.12,94.09,94.11
AUDJPY,20080403,110100,94.10,94.11,94.06,94.06
AUDJPY,20080403,110200,94.05,94.05,94.01,94.03
AUDJPY,20080403,110300,94.02,94.04,94.01,94.01
AUDJPY,20080403,110400,94.00,94.00,93.95,93.95
AUDJPY,20080403,110500,93.94,93.95,93.90,93.91
AUDJPY,20080403,110600,93.92,93.95,93.92,93.93
AUDJPY,20080403,110700,93.94,93.97,93.94,93.97
AUDJPY,20080403,110800,93.96,93.99,93.95,93.99
AUDJPY,20080403,110900,94.01,94.03,94.00,94.02
AUDJPY,20080403,111000,94.03,94.04,94.01,94.01
AUDJPY,20080403,111100,94.02,94.06,94.02,94.06
AUDJPY,20080403,111200,94.05,94.05,94.04,94.05
AUDJPY,20080403,111300,94.06,94.07,94.06,94.07
AUDJPY,20080403,111400,94.08,94.09,94.08,94.08
AUDJPY,20080403,111500,94.09,94.10,94.09,94.09
AUDJPY,20080403,111600,94.08,94.10,94.07,94.10
AUDJPY,20080403,111700,94.09,94.10,94.08,94.08
AUDJPY,20080403,111800,94.09,94.09,94.07,94.08
AUDJPY,20080403,111900,94.09,94.09,94.09,94.09
AUDJPY,20080403,112000,94.08,94.12,94.08,94.12
AUDJPY,20080403,112100,94.13,94.15,94.13,94.14
AUDJPY,20080403,112200,94.13,94.14,94.11,94.11
AUDJPY,20080403,112300,94.12,94.13,94.12,94.12
AUDJPY,20080403,112400,94.11,94.13,94.11,94.11
AUDJPY,20080403,112500,94.10,94.10,94.08,94.09
AUDJPY,20080403,112600,94.08,94.10,94.08,94.10
AUDJPY,20080403,112700,94.09,94.11,94.09,94.09
AUDJPY,20080403,112800,94.08,94.08,94.07,94.07
AUDJPY,20080403,112900,94.08,94.09,94.08,94.09
AUDJPY,20080403,113000,94.10,94.11,94.10,94.11
AUDJPY,20080403,113100,94.10,94.10,94.08,94.08
AUDJPY,20080403,113200,94.07,94.08,94.07,94.07
AUDJPY,20080403,113300,94.06,94.06,94.05,94.06
AUDJPY,20080403,113400,94.07,94.08,94.06,94.07
AUDJPY,20080403,113500,94.08,94.08,94.04,94.07
AUDJPY,20080403,113600,94.08,94.09,94.04,94.06
AUDJPY,20080403,113700,94.05,94.10,94.05,94.10
AUDJPY,20080403,113800,94.09,94.09,94.08,94.08
AUDJPY,20080403,113900,94.07,94.07,94.05,94.05
AUDJPY,20080403,114000,94.06,94.08,94.06,94.07
AUDJPY,20080403,114100,94.08,94.11,94.07,94.11
AUDJPY,20080403,114200,94.12,94.12,94.08,94.08
AUDJPY,20080403,114300,94.07,94.08,94.03,94.08
AUDJPY,20080403,114400,94.07,94.07,94.06,94.06
AUDJPY,20080403,114500,94.05,94.06,94.03,94.03
AUDJPY,20080403,114600,94.02,94.03,94.02,94.03
AUDJPY,20080403,114700,94.04,94.07,94.04,94.07
AUDJPY,20080403,114800,94.06,94.09,94.06,94.09
AUDJPY,20080403,114900,94.10,94.11,94.08,94.09
AUDJPY,20080403,115000,94.09,94.09,94.08,94.08
AUDJPY,20080403,115100,94.09,94.09,94.06,94.07
AUDJPY,20080403,115200,94.06,94.06,94.05,94.06
AUDJPY,20080403,115300,94.07,94.11,94.07,94.11
AUDJPY,20080403,115400,94.12,94.17,94.12,94.15
AUDJPY,20080403,115500,94.14,94.17,94.14,94.16
AUDJPY,20080403,115600,94.15,94.15,94.14,94.14
AUDJPY,20080403,115700,94.15,94.16,94.14,94.16
AUDJPY,20080403,115800,94.17,94.18,94.17,94.17
AUDJPY,20080403,115900,94.18,94.18,94.15,94.15
AUDJPY,20080403,120000,94.14,94.15,94.13,94.14
AUDJPY,20080403,120100,94.15,94.15,94.14,94.14
AUDJPY,20080403,120200,94.15,94.15,94.12,94.13
AUDJPY,20080403,120300,94.11,94.11,94.05,94.06
AUDJPY,20080403,120400,94.07,94.11,94.07,94.11
AUDJPY,20080403,120500,94.12,94.14,94.10,94.10
AUDJPY,20080403,120600,94.11,94.11,94.09,94.09
AUDJPY,20080403,120700,94.08,94.08,94.03,94.03
AUDJPY,20080403,120800,94.02,94.06,94.02,94.06
AUDJPY,20080403,120900,94.08,94.09,94.07,94.09
AUDJPY,20080403,121000,94.08,94.09,94.06,94.06
AUDJPY,20080403,121100,94.07,94.08,94.07,94.08
AUDJPY,20080403,121200,94.09,94.11,94.09,94.11
AUDJPY,20080403,121300,94.10,94.10,94.06,94.07
AUDJPY,20080403,121400,94.06,94.06,93.99,93.99
AUDJPY,20080403,121500,93.98,93.98,93.92,93.92
AUDJPY,20080403,121600,93.93,93.94,93.91,93.94
AUDJPY,20080403,121700,93.95,93.96,93.94,93.96
AUDJPY,20080403,121800,93.95,93.96,93.94,93.96
AUDJPY,20080403,121900,93.97,93.97,93.96,93.97
AUDJPY,20080403,122000,93.96,93.96,93.95,93.95
AUDJPY,20080403,122100,93.94,93.95,93.92,93.92
AUDJPY,20080403,122200,93.93,93.93,93.91,93.92
AUDJPY,20080403,122300,93.91,93.93,93.90,93.93
AUDJPY,20080403,122400,93.92,93.94,93.92,93.94
AUDJPY,20080403,122500,93.95,93.95,93.94,93.94
AUDJPY,20080403,122600,93.95,93.96,93.95,93.96
AUDJPY,20080403,122700,93.97,93.99,93.97,93.99
AUDJPY,20080403,122800,94.00,94.02,94.00,94.01
AUDJPY,20080403,122900,94.02,94.02,94.00,94.00
AUDJPY,20080403,123000,93.99,93.99,93.98,93.98
AUDJPY,20080403,123100,93.97,94.01,93.97,93.99
AUDJPY,20080403,123200,93.98,93.98,93.96,93.97
AUDJPY,20080403,123300,93.98,94.01,93.98,94.00
AUDJPY,20080403,123400,93.99,93.99,93.96,93.98
AUDJPY,20080403,123500,93.99,94.00,93.98,93.98
AUDJPY,20080403,123600,93.99,93.99,93.98,93.98
AUDJPY,20080403,123700,93.97,93.97,93.92,93.92
AUDJPY,20080403,123800,93.91,93.92,93.90,93.92
AUDJPY,20080403,123900,93.93,93.95,93.93,93.95
AUDJPY,20080403,124000,93.96,93.97,93.96,93.96
AUDJPY,20080403,124100,93.95,93.97,93.94,93.96
AUDJPY,20080403,124200,93.97,93.97,93.97,93.97
AUDJPY,20080403,124300,93.98,93.99,93.96,93.97
AUDJPY,20080403,124400,93.98,94.00,93.97,94.00
AUDJPY,20080403,124500,93.99,93.99,93.94,93.98
AUDJPY,20080403,124600,93.99,93.99,93.97,93.98
AUDJPY,20080403,124700,93.97,93.98,93.97,93.98
AUDJPY,20080403,124800,93.97,93.99,93.97,93.98
AUDJPY,20080403,124900,93.97,93.97,93.94,93.96
AUDJPY,20080403,125000,93.95,93.96,93.94,93.94
AUDJPY,20080403,125100,93.95,93.95,93.91,93.91
AUDJPY,20080403,125200,93.92,93.95,93.92,93.95
AUDJPY,20080403,125300,93.96,94.01,93.96,94.01
AUDJPY,20080403,125400,94.00,94.02,94.00,94.01
AUDJPY,20080403,125500,94.00,94.00,93.98,93.99
AUDJPY,20080403,125600,93.98,93.99,93.97,93.97
AUDJPY,20080403,125700,93.98,94.00,93.98,94.00
AUDJPY,20080403,125800,93.99,94.00,93.98,93.99
AUDJPY,20080403,125900,94.00,94.00,93.99,94.00
AUDJPY,20080403,130000,93.99,94.01,93.99,94.01
AUDJPY,20080403,130100,94.00,94.00,94.00,94.00
AUDJPY,20080403,130200,94.01,94.01,94.00,94.00
AUDJPY,20080403,130300,94.01,94.02,93.98,94.02
AUDJPY,20080403,130400,94.01,94.01,93.94,93.94
AUDJPY,20080403,130500,93.93,93.93,93.90,93.90
AUDJPY,20080403,130600,93.89,93.89,93.86,93.88
AUDJPY,20080403,130700,93.89,93.91,93.88,93.88
AUDJPY,20080403,130800,93.87,93.90,93.85,93.90
AUDJPY,20080403,130900,93.89,93.89,93.87,93.88
AUDJPY,20080403,131000,93.87,93.87,93.84,93.86
AUDJPY,20080403,131100,93.87,93.89,93.86,93.89
AUDJPY,20080403,131200,93.90,93.92,93.90,93.92
AUDJPY,20080403,131300,93.91,93.92,93.90,93.92
AUDJPY,20080403,131400,93.93,93.99,93.93,93.99
AUDJPY,20080403,131500,94.00,94.01,93.97,93.97
AUDJPY,20080403,131600,93.96,93.96,93.93,93.93
AUDJPY,20080403,131700,93.94,93.94,93.85,93.85
AUDJPY,20080403,131800,93.84,93.86,93.83,93.86
AUDJPY,20080403,131900,93.87,93.87,93.83,93.83
AUDJPY,20080403,132000,93.80,93.80,93.76,93.78
AUDJPY,20080403,132100,93.77,93.78,93.76,93.77
AUDJPY,20080403,132200,93.78,93.80,93.78,93.78
AUDJPY,20080403,132300,93.79,93.81,93.77,93.80
AUDJPY,20080403,132400,93.81,93.81,93.66,93.67
AUDJPY,20080403,132500,93.68,93.69,93.68,93.69
AUDJPY,20080403,132600,93.70,93.71,93.69,93.71
AUDJPY,20080403,132700,93.72,93.78,93.72,93.78
AUDJPY,20080403,132800,93.79,93.82,93.79,93.82
AUDJPY,20080403,132900,93.83,93.85,93.81,93.81
AUDJPY,20080403,133000,93.80,93.81,93.75,93.76
AUDJPY,20080403,133100,93.77,93.84,93.77,93.83
AUDJPY,20080403,133200,93.82,93.84,93.79,93.84
AUDJPY,20080403,133300,93.83,93.83,93.64,93.64
AUDJPY,20080403,133400,93.65,93.72,93.65,93.72
AUDJPY,20080403,133500,93.73,93.73,93.69,93.70
AUDJPY,20080403,133600,93.69,93.70,93.67,93.69
AUDJPY,20080403,133700,93.68,93.68,93.66,93.67
AUDJPY,20080403,133800,93.68,93.71,93.68,93.71
AUDJPY,20080403,133900,93.70,93.71,93.69,93.69
AUDJPY,20080403,134000,93.68,93.68,93.61,93.62
AUDJPY,20080403,134100,93.63,93.66,93.63,93.65
AUDJPY,20080403,134200,93.64,93.64,93.61,93.62
AUDJPY,20080403,134300,93.63,93.64,93.62,93.62
AUDJPY,20080403,134400,93.61,93.67,93.58,93.67
AUDJPY,20080403,134500,93.66,93.69,93.64,93.64
AUDJPY,20080403,134600,93.63,93.63,93.60,93.61
AUDJPY,20080403,134700,93.62,93.63,93.61,93.62
AUDJPY,20080403,134800,93.63,93.64,93.63,93.63
AUDJPY,20080403,134900,93.62,93.64,93.59,93.59
AUDJPY,20080403,135000,93.60,93.62,93.59,93.61
AUDJPY,20080403,135100,93.62,93.64,93.62,93.63
AUDJPY,20080403,135200,93.64,93.64,93.62,93.63
AUDJPY,20080403,135300,93.65,93.65,93.63,93.63
AUDJPY,20080403,135400,93.62,93.63,93.62,93.62
AUDJPY,20080403,135500,93.61,93.63,93.58,93.58
AUDJPY,20080403,135600,93.59,93.61,93.59,93.61
AUDJPY,20080403,135700,93.60,93.64,93.60,93.64
AUDJPY,20080403,135800,93.63,93.64,93.62,93.63
AUDJPY,20080403,135900,93.64,93.67,93.64,93.67
AUDJPY,20080403,140000,93.66,93.67,93.63,93.63
AUDJPY,20080403,140100,93.62,93.62,93.60,93.61
AUDJPY,20080403,140200,93.60,93.60,93.58,93.58
AUDJPY,20080403,140300,93.59,93.60,93.59,93.60
AUDJPY,20080403,140400,93.59,93.61,93.59,93.61
AUDJPY,20080403,140500,93.60,93.60,93.56,93.58
AUDJPY,20080403,140600,93.57,93.58,93.56,93.58
AUDJPY,20080403,140700,93.59,93.62,93.58,93.61
AUDJPY,20080403,140800,93.60,93.60,93.56,93.56
AUDJPY,20080403,140900,93.55,93.58,93.55,93.58
AUDJPY,20080403,141000,93.59,93.59,93.58,93.58
AUDJPY,20080403,141100,93.57,93.59,93.56,93.59
AUDJPY,20080403,141200,93.58,93.58,93.54,93.55
AUDJPY,20080403,141300,93.54,93.55,93.53,93.55
AUDJPY,20080403,141400,93.56,93.56,93.55,93.56
AUDJPY,20080403,141500,93.55,93.59,93.55,93.59
AUDJPY,20080403,141600,93.60,93.63,93.59,93.63
AUDJPY,20080403,141700,93.62,93.67,93.61,93.66
AUDJPY,20080403,141800,93.65,93.65,93.64,93.65
AUDJPY,20080403,141900,93.64,93.67,93.64,93.67
AUDJPY,20080403,142000,93.66,93.69,93.64,93.64
AUDJPY,20080403,142100,93.65,93.73,93.65,93.72
AUDJPY,20080403,142200,93.73,93.73,93.71,93.71
AUDJPY,20080403,142300,93.72,93.72,93.71,93.72
AUDJPY,20080403,142400,93.71,93.71,93.70,93.70
AUDJPY,20080403,142500,93.69,93.74,93.69,93.74
AUDJPY,20080403,142600,93.75,93.75,93.75,93.75
AUDJPY,20080403,142700,93.76,93.76,93.75,93.75
AUDJPY,20080403,142800,93.76,93.76,93.74,93.74
AUDJPY,20080403,142900,93.75,93.76,93.75,93.75
AUDJPY,20080403,143000,93.76,93.77,93.76,93.77
AUDJPY,20080403,143100,93.75,93.75,93.48,93.48
AUDJPY,20080403,143200,93.47,93.51,93.46,93.51
AUDJPY,20080403,143300,93.50,93.53,93.43,93.51
AUDJPY,20080403,143400,93.50,93.53,93.44,93.44
AUDJPY,20080403,143500,93.45,93.49,93.45,93.47
AUDJPY,20080403,143600,93.46,93.46,93.35,93.35
AUDJPY,20080403,143700,93.34,93.36,93.32,93.33
AUDJPY,20080403,143800,93.34,93.34,93.30,93.30
AUDJPY,20080403,143900,93.31,93.31,93.25,93.27
AUDJPY,20080403,144000,93.26,93.27,93.26,93.26
AUDJPY,20080403,144100,93.25,93.34,93.25,93.34
AUDJPY,20080403,144200,93.36,93.43,93.36,93.43
AUDJPY,20080403,144300,93.44,93.44,93.37,93.37
AUDJPY,20080403,144400,93.36,93.42,93.36,93.39
AUDJPY,20080403,144500,93.40,93.40,93.29,93.30
AUDJPY,20080403,144600,93.31,93.33,93.29,93.29
AUDJPY,20080403,144700,93.30,93.32,93.28,93.31
AUDJPY,20080403,144800,93.30,93.31,93.27,93.28
AUDJPY,20080403,144900,93.27,93.33,93.26,93.33
AUDJPY,20080403,145000,93.32,93.32,93.21,93.21
AUDJPY,20080403,145100,93.19,93.19,93.10,93.10
AUDJPY,20080403,145200,93.09,93.09,93.03,93.03
AUDJPY,20080403,145300,93.04,93.05,92.99,92.99
AUDJPY,20080403,145400,92.98,92.98,92.92,92.93
AUDJPY,20080403,145500,92.92,92.95,92.86,92.86
AUDJPY,20080403,145600,92.87,92.91,92.87,92.90
AUDJPY,20080403,145700,92.91,92.98,92.91,92.98
AUDJPY,20080403,145800,92.97,93.13,92.97,93.13
AUDJPY,20080403,145900,93.15,93.18,93.13,93.18
AUDJPY,20080403,150000,93.20,93.23,93.18,93.18
AUDJPY,20080403,150100,93.17,93.17,93.11,93.11
AUDJPY,20080403,150200,93.10,93.10,93.08,93.08
AUDJPY,20080403,150300,93.07,93.08,93.06,93.06
AUDJPY,20080403,150400,93.05,93.08,93.05,93.08
AUDJPY,20080403,150500,93.09,93.10,93.08,93.10
AUDJPY,20080403,150600,93.09,93.11,93.08,93.11
AUDJPY,20080403,150700,93.12,93.12,93.09,93.10
AUDJPY,20080403,150800,93.11,93.15,93.11,93.15
AUDJPY,20080403,150900,93.14,93.14,93.10,93.10
AUDJPY,20080403,151000,93.08,93.11,92.99,92.99
AUDJPY,20080403,151100,92.96,92.98,92.96,92.98
AUDJPY,20080403,151200,92.97,92.98,92.96,92.96
AUDJPY,20080403,151300,92.97,93.00,92.97,92.98
AUDJPY,20080403,151400,92.99,93.01,92.99,92.99
AUDJPY,20080403,151500,92.98,92.99,92.97,92.97
AUDJPY,20080403,151600,92.98,92.99,92.94,92.94
AUDJPY,20080403,151700,92.95,92.97,92.93,92.97
AUDJPY,20080403,151800,92.96,92.96,92.95,92.96
AUDJPY,20080403,151900,92.95,92.98,92.95,92.97
AUDJPY,20080403,152000,92.98,92.99,92.98,92.99
AUDJPY,20080403,152100,92.98,92.98,92.95,92.97
AUDJPY,20080403,152200,92.98,93.00,92.97,93.00
AUDJPY,20080403,152300,92.99,93.00,92.99,93.00
AUDJPY,20080403,152400,93.01,93.02,93.01,93.02
AUDJPY,20080403,152500,93.05,93.07,93.04,93.05
AUDJPY,20080403,152600,93.06,93.08,93.06,93.07
AUDJPY,20080403,152700,93.08,93.09,93.07,93.07
AUDJPY,20080403,152800,93.06,93.08,93.06,93.08
AUDJPY,20080403,152900,93.07,93.10,93.07,93.10
AUDJPY,20080403,153000,93.09,93.09,93.06,93.08
AUDJPY,20080403,153100,93.09,93.09,93.06,93.07
AUDJPY,20080403,153200,93.06,93.10,93.05,93.05
AUDJPY,20080403,153300,93.04,93.04,93.04,93.04
AUDJPY,20080403,153400,93.05,93.19,93.05,93.19
AUDJPY,20080403,153500,93.20,93.26,93.20,93.21
AUDJPY,20080403,153600,93.22,93.24,93.21,93.21
AUDJPY,20080403,153700,93.20,93.25,93.20,93.25
AUDJPY,20080403,153800,93.24,93.24,93.24,93.24
AUDJPY,20080403,153900,93.23,93.24,93.21,93.21
AUDJPY,20080403,154000,93.20,93.22,93.20,93.20
AUDJPY,20080403,154100,93.21,93.22,93.20,93.20
AUDJPY,20080403,154200,93.21,93.21,93.17,93.19
AUDJPY,20080403,154300,93.20,93.25,93.20,93.25
AUDJPY,20080403,154400,93.24,93.25,93.21,93.22
AUDJPY,20080403,154500,93.23,93.24,93.19,93.19
AUDJPY,20080403,154600,93.20,93.22,93.19,93.20
AUDJPY,20080403,154700,93.21,93.26,93.21,93.25
AUDJPY,20080403,154800,93.26,93.26,93.22,93.23
AUDJPY,20080403,154900,93.22,93.26,93.22,93.26
AUDJPY,20080403,155000,93.25,93.29,93.25,93.28
AUDJPY,20080403,155100,93.27,93.28,93.25,93.26
AUDJPY,20080403,155200,93.28,93.30,93.28,93.30
AUDJPY,20080403,155300,93.31,93.36,93.31,93.36
AUDJPY,20080403,155400,93.37,93.37,93.34,93.34
AUDJPY,20080403,155500,93.33,93.34,93.30,93.30
AUDJPY,20080403,155600,93.29,93.32,93.25,93.31
AUDJPY,20080403,155700,93.32,93.32,93.31,93.31
AUDJPY,20080403,155800,93.30,93.30,93.25,93.25
AUDJPY,20080403,155900,93.26,93.29,93.26,93.28
AUDJPY,20080403,160000,93.29,93.30,93.25,93.28
AUDJPY,20080403,160100,93.29,93.55,93.29,93.53
AUDJPY,20080403,160200,93.50,93.57,93.50,93.57
AUDJPY,20080403,160300,93.58,93.58,93.54,93.55
AUDJPY,20080403,160400,93.54,93.56,93.52,93.53
AUDJPY,20080403,160500,93.54,93.54,93.47,93.48
AUDJPY,20080403,160600,93.50,93.53,93.50,93.50
AUDJPY,20080403,160700,93.49,93.55,93.49,93.55
AUDJPY,20080403,160800,93.53,93.59,93.51,93.59
AUDJPY,20080403,160900,93.60,93.62,93.60,93.60
AUDJPY,20080403,161000,93.61,93.61,93.58,93.58
AUDJPY,20080403,161100,93.56,93.56,93.50,93.51
AUDJPY,20080403,161200,93.52,93.52,93.49,93.49
AUDJPY,20080403,161300,93.50,93.53,93.49,93.51
AUDJPY,20080403,161400,93.50,93.50,93.48,93.48
AUDJPY,20080403,161500,93.49,93.49,93.43,93.44
AUDJPY,20080403,161600,93.43,93.43,93.39,93.39
AUDJPY,20080403,161700,93.38,93.39,93.36,93.39
AUDJPY,20080403,161800,93.38,93.38,93.34,93.37
AUDJPY,20080403,161900,93.38,93.39,93.36,93.38
AUDJPY,20080403,162000,93.39,93.39,93.37,93.38
AUDJPY,20080403,162100,93.37,93.37,93.32,93.32
AUDJPY,20080403,162200,93.33,93.34,93.32,93.32
AUDJPY,20080403,162300,93.31,93.32,93.30,93.30
AUDJPY,20080403,162400,93.31,93.31,93.30,93.31
AUDJPY,20080403,162500,93.30,93.33,93.30,93.31
AUDJPY,20080403,162600,93.30,93.31,93.30,93.31
AUDJPY,20080403,162700,93.30,93.30,93.25,93.25
AUDJPY,20080403,162800,93.26,93.31,93.26,93.30
AUDJPY,20080403,162900,93.31,93.32,93.30,93.31
AUDJPY,20080403,163000,93.30,93.31,93.28,93.31
AUDJPY,20080403,163100,93.30,93.30,93.23,93.26
AUDJPY,20080403,163200,93.25,93.27,93.25,93.26
AUDJPY,20080403,163300,93.27,93.28,93.26,93.26
AUDJPY,20080403,163400,93.25,93.25,93.24,93.24
AUDJPY,20080403,163500,93.25,93.30,93.25,93.30
AUDJPY,20080403,163600,93.31,93.33,93.31,93.31
AUDJPY,20080403,163700,93.32,93.32,93.31,93.31
AUDJPY,20080403,163800,93.30,93.31,93.22,93.22
AUDJPY,20080403,163900,93.21,93.28,93.21,93.28
AUDJPY,20080403,164000,93.29,93.34,93.26,93.26
AUDJPY,20080403,164100,93.27,93.33,93.27,93.33
AUDJPY,20080403,164200,93.32,93.32,93.30,93.31
AUDJPY,20080403,164300,93.32,93.34,93.31,93.33
AUDJPY,20080403,164400,93.32,93.41,93.32,93.41
AUDJPY,20080403,164500,93.40,93.40,93.38,93.38
AUDJPY,20080403,164600,93.37,93.37,93.31,93.31
AUDJPY,20080403,164700,93.30,93.34,93.30,93.34
AUDJPY,20080403,164800,93.35,93.36,93.35,93.36
AUDJPY,20080403,164900,93.37,93.37,93.34,93.34
AUDJPY,20080403,165000,93.33,93.38,93.33,93.37
AUDJPY,20080403,165100,93.36,93.43,93.36,93.43
AUDJPY,20080403,165200,93.42,93.42,93.38,93.39
AUDJPY,20080403,165300,93.38,93.39,93.34,93.39
AUDJPY,20080403,165400,93.38,93.39,93.37,93.37
AUDJPY,20080403,165500,93.36,93.36,93.35,93.36
AUDJPY,20080403,165600,93.37,93.43,93.37,93.43
AUDJPY,20080403,165700,93.44,93.46,93.44,93.45
AUDJPY,20080403,165800,93.44,93.47,93.44,93.46
AUDJPY,20080403,165900,93.45,93.45,93.44,93.45
AUDJPY,20080403,170000,93.46,93.51,93.46,93.51
AUDJPY,20080403,170100,93.52,93.52,93.50,93.50
AUDJPY,20080403,170200,93.51,93.55,93.50,93.55
AUDJPY,20080403,170300,93.54,93.55,93.53,93.55
AUDJPY,20080403,170400,93.54,93.57,93.53,93.57
AUDJPY,20080403,170500,93.58,93.61,93.58,93.61
AUDJPY,20080403,170600,93.60,93.61,93.60,93.61
AUDJPY,20080403,170700,93.60,93.63,93.60,93.62
AUDJPY,20080403,170800,93.63,93.64,93.62,93.64
AUDJPY,20080403,170900,93.65,93.66,93.65,93.66
AUDJPY,20080403,171000,93.65,93.65,93.64,93.64
AUDJPY,20080403,171100,93.65,93.66,93.65,93.65
AUDJPY,20080403,171200,93.64,93.65,93.64,93.65
AUDJPY,20080403,171300,93.64,93.67,93.63,93.65
AUDJPY,20080403,171400,93.64,93.64,93.55,93.55
AUDJPY,20080403,171500,93.56,93.57,93.56,93.57
AUDJPY,20080403,171600,93.58,93.61,93.57,93.59
AUDJPY,20080403,171700,93.60,93.60,93.59,93.60
AUDJPY,20080403,171800,93.59,93.62,93.58,93.62
AUDJPY,20080403,171900,93.61,93.61,93.59,93.59
AUDJPY,20080403,172000,93.58,93.58,93.57,93.57
AUDJPY,20080403,172100,93.56,93.56,93.53,93.54
AUDJPY,20080403,172200,93.53,93.53,93.48,93.49
AUDJPY,20080403,172300,93.50,93.50,93.47,93.47
AUDJPY,20080403,172400,93.46,93.46,93.41,93.42
AUDJPY,20080403,172500,93.43,93.43,93.41,93.41
AUDJPY,20080403,172600,93.40,93.41,93.40,93.41
AUDJPY,20080403,172700,93.42,93.45,93.42,93.44
AUDJPY,20080403,172800,93.43,93.44,93.38,93.38
AUDJPY,20080403,172900,93.36,93.36,93.31,93.33
AUDJPY,20080403,173000,93.34,93.44,93.34,93.44
AUDJPY,20080403,173100,93.45,93.48,93.45,93.48
AUDJPY,20080403,173200,93.47,93.52,93.47,93.50
AUDJPY,20080403,173300,93.51,93.51,93.47,93.48
AUDJPY,20080403,173400,93.47,93.48,93.43,93.43
AUDJPY,20080403,173500,93.42,93.42,93.37,93.37
AUDJPY,20080403,173600,93.38,93.41,93.37,93.38
AUDJPY,20080403,173700,93.37,93.43,93.37,93.43
AUDJPY,20080403,173800,93.44,93.44,93.35,93.35
AUDJPY,20080403,173900,93.36,93.36,93.31,93.31
AUDJPY,20080403,174000,93.32,93.35,93.32,93.34
AUDJPY,20080403,174100,93.35,93.35,93.29,93.29
AUDJPY,20080403,174200,93.30,93.32,93.29,93.32
AUDJPY,20080403,174300,93.33,93.33,93.31,93.33
AUDJPY,20080403,174400,93.32,93.32,93.30,93.32
AUDJPY,20080403,174500,93.33,93.38,93.33,93.38
AUDJPY,20080403,174600,93.37,93.48,93.37,93.48
AUDJPY,20080403,174700,93.47,93.51,93.46,93.51
AUDJPY,20080403,174800,93.52,93.53,93.52,93.53
AUDJPY,20080403,174900,93.54,93.55,93.54,93.54
AUDJPY,20080403,175000,93.53,93.53,93.49,93.50
AUDJPY,20080403,175100,93.49,93.50,93.48,93.50
AUDJPY,20080403,175200,93.49,93.49,93.48,93.48
AUDJPY,20080403,175300,93.49,93.49,93.47,93.47
AUDJPY,20080403,175400,93.48,93.51,93.47,93.51
AUDJPY,20080403,175500,93.50,93.51,93.50,93.51
AUDJPY,20080403,175600,93.52,93.53,93.52,93.52
AUDJPY,20080403,175700,93.53,93.53,93.50,93.51
AUDJPY,20080403,175800,93.50,93.50,93.47,93.47
AUDJPY,20080403,175900,93.46,93.47,93.46,93.46
AUDJPY,20080403,180000,93.45,93.47,93.42,93.47
AUDJPY,20080403,180100,93.50,93.50,93.48,93.49
AUDJPY,20080403,180200,93.50,93.50,93.47,93.47
AUDJPY,20080403,180300,93.48,93.49,93.45,93.46
AUDJPY,20080403,180400,93.45,93.45,93.44,93.45
AUDJPY,20080403,180500,93.46,93.48,93.46,93.48
AUDJPY,20080403,180600,93.47,93.51,93.47,93.51
AUDJPY,20080403,180700,93.52,93.52,93.51,93.52
AUDJPY,20080403,180800,93.51,93.54,93.51,93.54
AUDJPY,20080403,180900,93.53,93.57,93.53,93.55
AUDJPY,20080403,181000,93.54,93.54,93.53,93.53
AUDJPY,20080403,181100,93.52,93.53,93.49,93.49
AUDJPY,20080403,181200,93.50,93.55,93.50,93.55
AUDJPY,20080403,181300,93.54,93.55,93.53,93.53
AUDJPY,20080403,181400,93.54,93.54,93.52,93.52
AUDJPY,20080403,181500,93.51,93.51,93.49,93.51
AUDJPY,20080403,181600,93.52,93.53,93.52,93.53
AUDJPY,20080403,181700,93.52,93.52,93.49,93.49
AUDJPY,20080403,181800,93.50,93.51,93.49,93.49
AUDJPY,20080403,181900,93.47,93.51,93.45,93.50
AUDJPY,20080403,182000,93.51,93.52,93.51,93.52
AUDJPY,20080403,182100,93.53,93.54,93.53,93.53
AUDJPY,20080403,182200,93.52,93.61,93.52,93.61
AUDJPY,20080403,182300,93.60,93.61,93.58,93.58
AUDJPY,20080403,182400,93.57,93.58,93.56,93.56
AUDJPY,20080403,182500,93.55,93.56,93.55,93.55
AUDJPY,20080403,182600,93.54,93.54,93.52,93.53
AUDJPY,20080403,182700,93.54,93.58,93.54,93.58
AUDJPY,20080403,182800,93.59,93.59,93.58,93.59
AUDJPY,20080403,182900,93.61,93.61,93.58,93.58
AUDJPY,20080403,183000,93.59,93.59,93.58,93.59
AUDJPY,20080403,183100,93.59,93.59,93.59,93.59
AUDJPY,20080403,183200,93.58,93.58,93.57,93.57
AUDJPY,20080403,183300,93.58,93.61,93.58,93.61
AUDJPY,20080403,183400,93.61,93.61,93.61,93.61
AUDJPY,20080403,183500,93.62,93.69,93.62,93.69
AUDJPY,20080403,183600,93.68,93.68,93.66,93.68
AUDJPY,20080403,183700,93.69,93.70,93.68,93.69
AUDJPY,20080403,183800,93.70,93.72,93.66,93.68
AUDJPY,20080403,183900,93.67,93.69,93.67,93.69
AUDJPY,20080403,184000,93.67,93.69,93.66,93.69
AUDJPY,20080403,184100,93.70,93.78,93.70,93.74
AUDJPY,20080403,184200,93.73,93.74,93.72,93.74
AUDJPY,20080403,184300,93.75,93.78,93.74,93.77
AUDJPY,20080403,184400,93.78,93.80,93.78,93.80
AUDJPY,20080403,184500,93.79,93.80,93.79,93.79
AUDJPY,20080403,184600,93.78,93.79,93.78,93.79
AUDJPY,20080403,184700,93.78,93.78,93.78,93.78
AUDJPY,20080403,184800,93.77,93.79,93.77,93.79
AUDJPY,20080403,184900,93.78,93.81,93.78,93.81
AUDJPY,20080403,185000,93.82,93.82,93.82,93.82
AUDJPY,20080403,185100,93.83,93.84,93.81,93.83
AUDJPY,20080403,185200,93.82,93.83,93.80,93.80
AUDJPY,20080403,185300,93.79,93.79,93.72,93.72
AUDJPY,20080403,185400,93.71,93.73,93.71,93.73
AUDJPY,20080403,185500,93.72,93.73,93.72,93.73
AUDJPY,20080403,185600,93.73,93.73,93.72,93.72
AUDJPY,20080403,185700,93.71,93.71,93.70,93.70
AUDJPY,20080403,185800,93.72,93.75,93.72,93.75
AUDJPY,20080403,185900,93.74,93.75,93.74,93.75
AUDJPY,20080403,190000,93.74,93.74,93.73,93.73
AUDJPY,20080403,190100,93.72,93.74,93.72,93.74
AUDJPY,20080403,190200,93.73,93.74,93.72,93.73
AUDJPY,20080403,190300,93.74,93.74,93.72,93.72
AUDJPY,20080403,190400,93.71,93.73,93.70,93.73
AUDJPY,20080403,190500,93.72,93.72,93.71,93.71
AUDJPY,20080403,190600,93.72,93.73,93.71,93.71
AUDJPY,20080403,190700,93.70,93.70,93.69,93.70
AUDJPY,20080403,190800,93.72,93.74,93.72,93.74
AUDJPY,20080403,190900,93.73,93.76,93.73,93.75
AUDJPY,20080403,191000,93.74,93.74,93.72,93.73
AUDJPY,20080403,191100,93.72,93.72,93.71,93.72
AUDJPY,20080403,191200,93.73,93.75,93.72,93.75
AUDJPY,20080403,191300,93.76,93.78,93.76,93.78
AUDJPY,20080403,191400,93.79,93.79,93.76,93.77
AUDJPY,20080403,191500,93.78,93.85,93.78,93.83
AUDJPY,20080403,191600,93.84,93.85,93.83,93.83
AUDJPY,20080403,191700,93.84,93.84,93.83,93.83
AUDJPY,20080403,191800,93.82,93.82,93.82,93.82
AUDJPY,20080403,191900,93.81,93.82,93.80,93.82
AUDJPY,20080403,192000,93.83,93.87,93.83,93.87
AUDJPY,20080403,192100,93.86,93.86,93.80,93.80
AUDJPY,20080403,192200,93.81,93.81,93.80,93.80
AUDJPY,20080403,192300,93.79,93.82,93.79,93.82
AUDJPY,20080403,192400,93.83,93.83,93.81,93.81
AUDJPY,20080403,192500,93.82,93.84,93.82,93.83
AUDJPY,20080403,192600,93.82,93.82,93.80,93.81
AUDJPY,20080403,192700,93.80,93.80,93.77,93.77
AUDJPY,20080403,192800,93.78,93.81,93.78,93.81
AUDJPY,20080403,192900,93.80,93.80,93.78,93.79
AUDJPY,20080403,193000,93.78,93.80,93.78,93.79
AUDJPY,20080403,193100,93.80,93.80,93.80,93.80
AUDJPY,20080403,193200,93.79,93.79,93.78,93.79
AUDJPY,20080403,193300,93.78,93.78,93.76,93.76
AUDJPY,20080403,193400,93.75,93.75,93.72,93.73
AUDJPY,20080403,193500,93.74,93.75,93.74,93.75
AUDJPY,20080403,193600,93.76,93.79,93.76,93.79
AUDJPY,20080403,193700,93.78,93.79,93.78,93.79
AUDJPY,20080403,193800,93.78,93.79,93.75,93.76
AUDJPY,20080403,193900,93.75,93.75,93.73,93.75
AUDJPY,20080403,194000,93.74,93.74,93.74,93.74
AUDJPY,20080403,194100,93.75,93.75,93.73,93.73
AUDJPY,20080403,194200,93.72,93.73,93.72,93.72
AUDJPY,20080403,194300,93.71,93.72,93.71,93.71
AUDJPY,20080403,194400,93.72,93.72,93.72,93.72
AUDJPY,20080403,194500,93.72,93.72,93.70,93.70
AUDJPY,20080403,194600,93.69,93.73,93.69,93.73
AUDJPY,20080403,194700,93.74,93.74,93.74,93.74
AUDJPY,20080403,194800,93.75,93.76,93.74,93.74
AUDJPY,20080403,194900,93.75,93.75,93.75,93.75
AUDJPY,20080403,195000,93.76,93.76,93.74,93.75
AUDJPY,20080403,195100,93.74,93.75,93.74,93.75
AUDJPY,20080403,195200,93.74,93.74,93.74,93.74
AUDJPY,20080403,195300,93.74,93.78,93.74,93.76
AUDJPY,20080403,195400,93.75,93.76,93.75,93.76
AUDJPY,20080403,195500,93.75,93.76,93.75,93.76
AUDJPY,20080403,195600,93.77,93.78,93.77,93.78
AUDJPY,20080403,195700,93.79,93.79,93.79,93.79
AUDJPY,20080403,195800,93.80,93.80,93.80,93.80
AUDJPY,20080403,195900,93.81,93.81,93.76,93.77
AUDJPY,20080403,200000,93.76,93.76,93.73,93.73
AUDJPY,20080403,200100,93.74,93.74,93.73,93.73
AUDJPY,20080403,200200,93.74,93.74,93.74,93.74
AUDJPY,20080403,200300,93.75,93.76,93.75,93.76
AUDJPY,20080403,200400,93.77,93.83,93.77,93.83
AUDJPY,20080403,200500,93.82,93.83,93.82,93.83
AUDJPY,20080403,200600,93.82,93.82,93.81,93.81
AUDJPY,20080403,200700,93.81,93.81,93.81,93.81
AUDJPY,20080403,200800,93.80,93.80,93.77,93.77
AUDJPY,20080403,200900,93.78,93.79,93.78,93.79
AUDJPY,20080403,201000,93.78,93.78,93.77,93.78
AUDJPY,20080403,201100,93.79,93.79,93.78,93.79
AUDJPY,20080403,201200,93.79,93.80,93.79,93.80
AUDJPY,20080403,201300,93.81,93.82,93.79,93.80
AUDJPY,20080403,201400,93.81,93.84,93.81,93.84
AUDJPY,20080403,201500,93.85,93.86,93.85,93.86
AUDJPY,20080403,201600,93.85,93.85,93.83,93.83
AUDJPY,20080403,201700,93.85,93.85,93.84,93.84
AUDJPY,20080403,201800,93.84,93.86,93.83,93.83
AUDJPY,20080403,201900,93.82,93.82,93.78,93.78
AUDJPY,20080403,202000,93.79,93.79,93.77,93.77
AUDJPY,20080403,202100,93.76,93.77,93.76,93.76
AUDJPY,20080403,202200,93.76,93.79,93.76,93.78
AUDJPY,20080403,202300,93.77,93.77,93.76,93.77
AUDJPY,20080403,202400,93.76,93.77,93.76,93.77
AUDJPY,20080403,202500,93.78,93.78,93.76,93.76
AUDJPY,20080403,202600,93.75,93.75,93.74,93.75
AUDJPY,20080403,202700,93.74,93.78,93.74,93.78
AUDJPY,20080403,202800,93.79,93.79,93.78,93.79
AUDJPY,20080403,202900,93.78,93.78,93.76,93.78
AUDJPY,20080403,203000,93.77,93.77,93.76,93.76
AUDJPY,20080403,203100,93.77,93.80,93.77,93.77
AUDJPY,20080403,203200,93.78,93.83,93.78,93.83
AUDJPY,20080403,203300,93.82,93.82,93.81,93.82
AUDJPY,20080403,203400,93.82,93.82,93.81,93.81
AUDJPY,20080403,203500,93.80,93.80,93.78,93.79
AUDJPY,20080403,203600,93.78,93.83,93.78,93.80
AUDJPY,20080403,203700,93.78,93.78,93.74,93.74
AUDJPY,20080403,203800,93.73,93.74,93.73,93.74
AUDJPY,20080403,203900,93.73,93.74,93.73,93.73
AUDJPY,20080403,204000,93.72,93.72,93.71,93.72
AUDJPY,20080403,204100,93.71,93.73,93.71,93.73
AUDJPY,20080403,204200,93.74,93.79,93.74,93.79
AUDJPY,20080403,204300,93.80,93.81,93.78,93.81
AUDJPY,20080403,204400,93.80,93.81,93.80,93.80
AUDJPY,20080403,204500,93.79,93.80,93.78,93.78
AUDJPY,20080403,204600,93.79,93.80,93.74,93.75
AUDJPY,20080403,204700,93.76,93.76,93.75,93.75
AUDJPY,20080403,204800,93.76,93.81,93.76,93.81
AUDJPY,20080403,204900,93.80,93.80,93.77,93.78
AUDJPY,20080403,205000,93.77,93.79,93.77,93.79
AUDJPY,20080403,205100,93.78,93.78,93.77,93.78
AUDJPY,20080403,205200,93.79,93.80,93.79,93.80
AUDJPY,20080403,205300,93.78,93.80,93.78,93.78
AUDJPY,20080403,205400,93.79,93.81,93.79,93.81
AUDJPY,20080403,205500,93.80,93.80,93.76,93.78
AUDJPY,20080403,205600,93.79,93.81,93.79,93.81
AUDJPY,20080403,205700,93.80,93.80,93.79,93.79
AUDJPY,20080403,205800,93.78,93.80,93.78,93.80
AUDJPY,20080403,205900,93.81,93.83,93.81,93.83
AUDJPY,20080403,210000,93.84,93.86,93.83,93.86
AUDJPY,20080403,210100,93.85,93.86,93.85,93.86
AUDJPY,20080403,210200,93.87,93.88,93.86,93.88
AUDJPY,20080403,210300,93.89,93.90,93.89,93.90
AUDJPY,20080403,210400,93.91,93.94,93.91,93.94
AUDJPY,20080403,210500,93.93,93.93,93.88,93.89
AUDJPY,20080403,210600,93.88,93.89,93.88,93.88
AUDJPY,20080403,210700,93.89,93.89,93.89,93.89
AUDJPY,20080403,210800,93.89,93.89,93.88,93.89
AUDJPY,20080403,210900,93.88,93.88,93.84,93.84
AUDJPY,20080403,211000,93.85,93.86,93.85,93.86
AUDJPY,20080403,211100,93.85,93.85,93.82,93.83
AUDJPY,20080403,211200,93.82,93.82,93.78,93.80
AUDJPY,20080403,211300,93.81,93.81,93.76,93.77
AUDJPY,20080403,211400,93.78,93.78,93.77,93.78
AUDJPY,20080403,211500,93.79,93.84,93.79,93.83
AUDJPY,20080403,211600,93.82,93.82,93.77,93.77
AUDJPY,20080403,211700,93.76,93.78,93.76,93.78
AUDJPY,20080403,211800,93.77,93.78,93.77,93.78
AUDJPY,20080403,211900,93.77,93.77,93.75,93.76
AUDJPY,20080403,212000,93.76,93.76,93.76,93.76
AUDJPY,20080403,212100,93.75,93.76,93.72,93.73
AUDJPY,20080403,212200,93.72,93.72,93.71,93.72
AUDJPY,20080403,212300,93.73,93.76,93.73,93.76
AUDJPY,20080403,212400,93.77,93.77,93.71,93.71
AUDJPY,20080403,212500,93.70,93.71,93.67,93.67
AUDJPY,20080403,212600,93.66,93.66,93.65,93.66
AUDJPY,20080403,212700,93.65,93.66,93.65,93.66
AUDJPY,20080403,212800,93.67,93.67,93.67,93.67
AUDJPY,20080403,212900,93.67,93.70,93.67,93.68
AUDJPY,20080403,213000,93.67,93.67,93.65,93.65
AUDJPY,20080403,213100,93.64,93.65,93.64,93.64
AUDJPY,20080403,213200,93.63,93.65,93.61,93.65
AUDJPY,20080403,213300,93.64,93.66,93.64,93.66
AUDJPY,20080403,213400,93.65,93.66,93.64,93.65
AUDJPY,20080403,213500,93.63,93.64,93.62,93.62
AUDJPY,20080403,213600,93.63,93.63,93.63,93.63
AUDJPY,20080403,213700,93.64,93.65,93.61,93.62
AUDJPY,20080403,213800,93.64,93.65,93.63,93.65
AUDJPY,20080403,213900,93.66,93.66,93.66,93.66
AUDJPY,20080403,214000,93.67,93.67,93.61,93.62
AUDJPY,20080403,214100,93.61,93.63,93.61,93.63
AUDJPY,20080403,214200,93.64,93.66,93.64,93.66
AUDJPY,20080403,214300,93.67,93.67,93.66,93.67
AUDJPY,20080403,214400,93.66,93.67,93.65,93.66
AUDJPY,20080403,214500,93.67,93.67,93.65,93.65
AUDJPY,20080403,214600,93.64,93.67,93.64,93.67
AUDJPY,20080403,214700,93.66,93.66,93.66,93.66
AUDJPY,20080403,214800,93.66,93.69,93.66,93.69
AUDJPY,20080403,214900,93.68,93.69,93.67,93.68
AUDJPY,20080403,215000,93.67,93.67,93.67,93.67
AUDJPY,20080403,215100,93.68,93.68,93.65,93.66
AUDJPY,20080403,215200,93.67,93.68,93.67,93.68
AUDJPY,20080403,215300,93.69,93.69,93.68,93.69
AUDJPY,20080403,215400,93.68,93.68,93.68,93.68
AUDJPY,20080403,215500,93.67,93.68,93.66,93.68
AUDJPY,20080403,215600,93.68,93.68,93.68,93.68
AUDJPY,20080403,215700,93.67,93.68,93.67,93.68
AUDJPY,20080403,215800,93.68,93.68,93.67,93.67
AUDJPY,20080403,215900,93.68,93.68,93.68,93.68
AUDJPY,20080403,220000,93.68,93.68,93.67,93.67
AUDJPY,20080403,220100,93.68,93.68,93.67,93.68
AUDJPY,20080403,220200,93.67,93.68,93.67,93.68
AUDJPY,20080403,220300,93.67,93.71,93.67,93.69
AUDJPY,20080403,220400,93.70,93.71,93.70,93.71
AUDJPY,20080403,220500,93.72,93.73,93.72,93.73
AUDJPY,20080403,220600,93.73,93.73,93.71,93.72
AUDJPY,20080403,220700,93.71,93.71,93.71,93.71
AUDJPY,20080403,220800,93.70,93.70,93.69,93.69
AUDJPY,20080403,220900,93.68,93.71,93.67,93.67
AUDJPY,20080403,221000,93.67,93.67,93.67,93.67
AUDJPY,20080403,221100,93.66,93.67,93.66,93.67
AUDJPY,20080403,221200,93.68,93.69,93.67,93.68
AUDJPY,20080403,221300,93.67,93.69,93.67,93.69
AUDJPY,20080403,221400,93.70,93.70,93.69,93.69
AUDJPY,20080403,221500,93.69,93.69,93.69,93.69
AUDJPY,20080403,221600,93.69,93.70,93.69,93.70
AUDJPY,20080403,221700,93.70,93.70,93.70,93.70
AUDJPY,20080403,221800,93.70,93.70,93.69,93.69
AUDJPY,20080403,221900,93.69,93.69,93.69,93.69
AUDJPY,20080403,222000,93.68,93.68,93.67,93.67
AUDJPY,20080403,222100,93.68,93.68,93.67,93.68
AUDJPY,20080403,222200,93.68,93.69,93.68,93.69
AUDJPY,20080403,222300,93.68,93.69,93.68,93.69
AUDJPY,20080403,222400,93.70,93.70,93.69,93.69
AUDJPY,20080403,222500,93.69,93.69,93.69,93.69
AUDJPY,20080403,222600,93.68,93.68,93.67,93.67
AUDJPY,20080403,222700,93.68,93.68,93.67,93.67
AUDJPY,20080403,222800,93.67,93.67,93.67,93.67
AUDJPY,20080403,222900,93.68,93.68,93.67,93.67
AUDJPY,20080403,223000,93.68,93.68,93.67,93.67
AUDJPY,20080403,223100,93.66,93.67,93.66,93.66
AUDJPY,20080403,223200,93.66,93.67,93.66,93.67
AUDJPY,20080403,223300,93.67,93.67,93.66,93.66
AUDJPY,20080403,223400,93.67,93.70,93.67,93.70
AUDJPY,20080403,223500,93.71,93.71,93.69,93.69
AUDJPY,20080403,223600,93.70,93.70,93.69,93.69
AUDJPY,20080403,223700,93.70,93.72,93.70,93.72
AUDJPY,20080403,223800,93.71,93.71,93.64,93.65
AUDJPY,20080403,223900,93.66,93.68,93.66,93.68
AUDJPY,20080403,224000,93.67,93.68,93.66,93.67
AUDJPY,20080403,224100,93.66,93.66,93.62,93.62
AUDJPY,20080403,224200,93.63,93.63,93.61,93.62
AUDJPY,20080403,224300,93.61,93.65,93.61,93.64
AUDJPY,20080403,224400,93.65,93.66,93.65,93.66
AUDJPY,20080403,224500,93.66,93.66,93.65,93.66
AUDJPY,20080403,224600,93.67,93.67,93.67,93.67
AUDJPY,20080403,224700,93.66,93.70,93.66,93.70
AUDJPY,20080403,224800,93.69,93.70,93.69,93.70
AUDJPY,20080403,224900,93.70,93.73,93.70,93.73
AUDJPY,20080403,225000,93.74,93.75,93.74,93.74
AUDJPY,20080403,225100,93.75,93.75,93.74,93.74
AUDJPY,20080403,225200,93.75,93.76,93.75,93.75
AUDJPY,20080403,225300,93.76,93.76,93.75,93.75
AUDJPY,20080403,225400,93.76,93.76,93.76,93.76
AUDJPY,20080403,225500,93.76,93.76,93.75,93.75
AUDJPY,20080403,225600,93.74,93.74,93.72,93.72
AUDJPY,20080403,225700,93.73,93.73,93.69,93.70
AUDJPY,20080403,225800,93.71,93.71,93.70,93.70
AUDJPY,20080403,225900,93.69,93.69,93.68,93.69
AUDJPY,20080403,230000,93.68,93.69,93.68,93.68
AUDJPY,20080403,230100,93.67,93.69,93.67,93.69
AUDJPY,20080403,230200,93.68,93.68,93.68,93.68
AUDJPY,20080403,230300,93.69,93.69,93.69,93.69
AUDJPY,20080403,230400,93.69,93.69,93.69,93.69
AUDJPY,20080403,230500,93.69,93.72,93.69,93.72
AUDJPY,20080403,230600,93.71,93.71,93.70,93.70
AUDJPY,20080403,230700,93.69,93.70,93.69,93.70
AUDJPY,20080403,230800,93.69,93.69,93.67,93.67
AUDJPY,20080403,230900,93.66,93.66,93.63,93.64
AUDJPY,20080403,231000,93.64,93.64,93.64,93.64
AUDJPY,20080403,231100,93.64,93.64,93.64,93.64
AUDJPY,20080403,231200,93.65,93.65,93.65,93.65
AUDJPY,20080403,231300,93.65,93.65,93.65,93.65
AUDJPY,20080403,231400,93.64,93.64,93.61,93.64
AUDJPY,20080403,231500,93.65,93.66,93.65,93.65
AUDJPY,20080403,231600,93.66,93.67,93.66,93.67
AUDJPY,20080403,231700,93.68,93.69,93.67,93.69
AUDJPY,20080403,231800,93.68,93.70,93.68,93.69
AUDJPY,20080403,231900,93.68,93.68,93.67,93.67
AUDJPY,20080403,232000,93.66,93.69,93.66,93.69
AUDJPY,20080403,232100,93.70,93.70,93.68,93.68
AUDJPY,20080403,232200,93.69,93.69,93.67,93.67
AUDJPY,20080403,232300,93.65,93.66,93.64,93.65
AUDJPY,20080403,232400,93.66,93.67,93.66,93.67
AUDJPY,20080403,232500,93.68,93.68,93.62,93.63
AUDJPY,20080403,232600,93.65,93.65,93.62,93.62
AUDJPY,20080403,232700,93.63,93.65,93.63,93.64
AUDJPY,20080403,232800,93.63,93.63,93.62,93.62
AUDJPY,20080403,232900,93.63,93.63,93.61,93.61
AUDJPY,20080403,233000,93.62,93.62,93.58,93.60
AUDJPY,20080403,233100,93.61,93.61,93.61,93.61
AUDJPY,20080403,233200,93.61,93.62,93.61,93.61
AUDJPY,20080403,233300,93.62,93.62,93.61,93.61
AUDJPY,20080403,233400,93.61,93.62,93.61,93.62
AUDJPY,20080403,233500,93.62,93.62,93.62,93.62
AUDJPY,20080403,233600,93.63,93.67,93.63,93.67
AUDJPY,20080403,233700,93.66,93.66,93.65,93.66
AUDJPY,20080403,233800,93.66,93.66,93.66,93.66
AUDJPY,20080403,233900,93.66,93.66,93.66,93.66
AUDJPY,20080403,234000,93.65,93.65,93.64,93.65
AUDJPY,20080403,234100,93.66,93.66,93.65,93.65
AUDJPY,20080403,234200,93.66,93.66,93.66,93.66
AUDJPY,20080403,234300,93.65,93.66,93.65,93.66
AUDJPY,20080403,234400,93.65,93.66,93.65,93.65
AUDJPY,20080403,234500,93.64,93.69,93.64,93.69
AUDJPY,20080403,234600,93.68,93.69,93.67,93.68
AUDJPY,20080403,234700,93.68,93.68,93.68,93.68
AUDJPY,20080403,234800,93.68,93.68,93.68,93.68
AUDJPY,20080403,234900,93.69,93.69,93.69,93.69
AUDJPY,20080403,235000,93.68,93.68,93.68,93.68
AUDJPY,20080403,235100,93.68,93.68,93.68,93.68
AUDJPY,20080403,235200,93.67,93.67,93.62,93.62
AUDJPY,20080403,235300,93.63,93.63,93.62,93.62
AUDJPY,20080403,235400,93.63,93.63,93.62,93.62
AUDJPY,20080403,235500,93.61,93.61,93.61,93.61
AUDJPY,20080403,235600,93.61,93.61,93.61,93.61
AUDJPY,20080403,235700,93.60,93.61,93.60,93.61
AUDJPY,20080403,235800,93.60,93.60,93.57,93.57
AUDJPY,20080403,235900,93.55,93.55,93.53,93.54
AUDJPY,20080404,000000,93.54,93.54,93.52,93.53
NZDUSD,20080403,000100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080403,000200,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080403,000300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080403,000400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080403,000500,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080403,000600,0.7893,0.7893,0.7891,0.7893
NZDUSD,20080403,000700,0.7892,0.7892,0.7890,0.7891
NZDUSD,20080403,000800,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080403,000900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080403,001000,0.7889,0.7889,0.7883,0.7883
NZDUSD,20080403,001100,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080403,001200,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,001300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,001400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,001500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,001600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,001700,0.7883,0.7887,0.7883,0.7887
NZDUSD,20080403,001800,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080403,001900,0.7884,0.7887,0.7881,0.7887
NZDUSD,20080403,002000,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080403,002100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,002200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,002300,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,002400,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080403,002500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,002600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080403,002700,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080403,002800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,002900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,003000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,003100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,003200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,003300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,003400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,003500,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080403,003600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,003700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,003800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,003900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,004000,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080403,004100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,004200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,004300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,004400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,004500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,004600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,004700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,004800,0.7884,0.7884,0.7882,0.7883
NZDUSD,20080403,004900,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080403,005000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,005100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,005200,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,005300,0.7884,0.7887,0.7884,0.7884
NZDUSD,20080403,005400,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,005500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,005600,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080403,005700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,005800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,005900,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,010000,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,010100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,010200,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080403,010300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,010400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,010500,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,010600,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080403,010700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,010800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,010900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,011000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,011100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,011200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,011300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,011400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,011500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,011600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,011700,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080403,011800,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080403,011900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,012000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080403,012100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080403,012200,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080403,012300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080403,012400,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080403,012500,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080403,012600,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080403,012700,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080403,012800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080403,012900,0.7889,0.7893,0.7889,0.7890
NZDUSD,20080403,013000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080403,013100,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080403,013200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080403,013300,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080403,013400,0.7887,0.7887,0.7885,0.7886
NZDUSD,20080403,013500,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080403,013600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080403,013700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080403,013800,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080403,013900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080403,014000,0.7888,0.7891,0.7888,0.7890
NZDUSD,20080403,014100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080403,014200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080403,014300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080403,014400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080403,014500,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080403,014600,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080403,014700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080403,014800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080403,014900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080403,015000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,015100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,015200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,015300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,015400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,015500,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080403,015600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080403,015700,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080403,015800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080403,015900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080403,020000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080403,020100,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080403,020200,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080403,020300,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,020400,0.7885,0.7886,0.7884,0.7886
NZDUSD,20080403,020500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,020600,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080403,020700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,020800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,020900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,021000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080403,021100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,021200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,021300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,021400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080403,021500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080403,021600,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,021700,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080403,021800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,021900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,022000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,022100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,022200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,022300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080403,022400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,022500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,022600,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080403,022700,0.7882,0.7882,0.7880,0.7881
NZDUSD,20080403,022800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,022900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,023000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080403,023100,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080403,023200,0.7878,0.7881,0.7878,0.7881
NZDUSD,20080403,023300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,023400,0.7881,0.7881,0.7878,0.7878
NZDUSD,20080403,023500,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080403,023600,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080403,023700,0.7878,0.7879,0.7877,0.7877
NZDUSD,20080403,023800,0.7877,0.7878,0.7875,0.7875
NZDUSD,20080403,023900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,024000,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080403,024100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,024200,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080403,024300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,024400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,024500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,024600,0.7870,0.7870,0.7866,0.7866
NZDUSD,20080403,024700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,024800,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080403,024900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,025000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,025100,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080403,025200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,025300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,025400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,025500,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,025600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,025700,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080403,025800,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,025900,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080403,030000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,030100,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,030200,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080403,030300,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080403,030400,0.7870,0.7873,0.7870,0.7873
NZDUSD,20080403,030500,0.7873,0.7873,0.7870,0.7871
NZDUSD,20080403,030600,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080403,030700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,030800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080403,030900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,031000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,031100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,031200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,031300,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,031400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,031500,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080403,031600,0.7869,0.7870,0.7868,0.7870
NZDUSD,20080403,031700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,031800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,031900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,032000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,032100,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,032200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080403,032300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080403,032400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,032500,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080403,032600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,032700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,032800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,032900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,033000,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080403,033100,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080403,033200,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080403,033300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,033400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,033500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,033600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,033700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,033800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,033900,0.7870,0.7873,0.7870,0.7873
NZDUSD,20080403,034000,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080403,034100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,034200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,034300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,034400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,034500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,034600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,034700,0.7874,0.7876,0.7874,0.7875
NZDUSD,20080403,034800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,034900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,035000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,035100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,035200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,035300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,035400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,035500,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080403,035600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,035700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,035800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,035900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040200,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,040300,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080403,040400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,040900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,041000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,041100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,041200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,041300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,041400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,041500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,041600,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,041700,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080403,041800,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,041900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080403,042600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,042900,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,043000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,043100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,043200,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080403,043300,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080403,043400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,043500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,043600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,043700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,043800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,043900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,044000,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080403,044100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,044200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,044300,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080403,044400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,044500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,044600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,044700,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080403,044800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080403,044900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,045000,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080403,045100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,045200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,045300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,045400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,045500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,045600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,045700,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080403,045800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,045900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,050000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,050100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,050200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080403,050300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,050400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,050500,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,050600,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080403,050700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,050800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,050900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,051000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,051100,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080403,051200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080403,051300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,051400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,051500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,051600,0.7871,0.7872,0.7869,0.7869
NZDUSD,20080403,051700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,051800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,051900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,052000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,052100,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080403,052200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,052300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,052400,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080403,052500,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080403,052600,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080403,052700,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080403,052800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,052900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080403,053000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,053100,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080403,053200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,053300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,053400,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080403,053500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,053600,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080403,053700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,053800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,053900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,054600,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080403,054700,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080403,054800,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080403,054900,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080403,055000,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,055100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,055200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,055300,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080403,055400,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080403,055500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,055600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,055700,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080403,055800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,055900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,060000,0.7872,0.7874,0.7872,0.7873
NZDUSD,20080403,060100,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080403,060200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,060300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080403,060400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,060500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,060600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,060700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,060800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080403,060900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,061000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,061100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,061200,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080403,061300,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080403,061400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080403,061500,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080403,061600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,061700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,061800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,061900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,062000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,062100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,062200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,062300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,062400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,062500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080403,062600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,062700,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080403,062800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080403,062900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,063000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080403,063100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,063200,0.7869,0.7871,0.7869,0.7870
NZDUSD,20080403,063300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,063400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,063500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,063600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,063700,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080403,063800,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080403,063900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,064000,0.7872,0.7873,0.7871,0.7873
NZDUSD,20080403,064100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,064200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,064300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,064400,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080403,064500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,064600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,064700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,064800,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,064900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,065000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,065100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,065200,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080403,065300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,065400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,065500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,065600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,065700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,065800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,065900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,070000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,070100,0.7875,0.7879,0.7875,0.7879
NZDUSD,20080403,070200,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080403,070300,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080403,070400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,070500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,070600,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080403,070700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,070800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,070900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,071000,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080403,071100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,071200,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080403,071300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080403,071400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080403,071500,0.7879,0.7879,0.7875,0.7875
NZDUSD,20080403,071600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,071700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,071800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,071900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,072000,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080403,072100,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080403,072200,0.7875,0.7877,0.7875,0.7876
NZDUSD,20080403,072300,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080403,072400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,072500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,072600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,072700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,072800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,072900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,073000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,073100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,073200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,073300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,073400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080403,073500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,073600,0.7876,0.7877,0.7875,0.7877
NZDUSD,20080403,073700,0.7876,0.7876,0.7872,0.7873
NZDUSD,20080403,073800,0.7874,0.7875,0.7873,0.7875
NZDUSD,20080403,073900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,074000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,074100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,074200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,074300,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080403,074400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,074500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,074600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,074700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,074800,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080403,074900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,075000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,075100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,075200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,075300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,075400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,075500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080403,075600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,075700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,075800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,075900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080403,080000,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080403,080100,0.7880,0.7880,0.7876,0.7876
NZDUSD,20080403,080200,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080403,080300,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080403,080400,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080403,080500,0.7876,0.7879,0.7876,0.7878
NZDUSD,20080403,080600,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080403,080700,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080403,080800,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080403,080900,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080403,081000,0.7881,0.7884,0.7881,0.7884
NZDUSD,20080403,081100,0.7884,0.7884,0.7878,0.7879
NZDUSD,20080403,081200,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080403,081300,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080403,081400,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080403,081500,0.7881,0.7881,0.7878,0.7879
NZDUSD,20080403,081600,0.7880,0.7880,0.7877,0.7877
NZDUSD,20080403,081700,0.7876,0.7880,0.7876,0.7880
NZDUSD,20080403,081800,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080403,081900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080403,082000,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080403,082100,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080403,082200,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080403,082300,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080403,082400,0.7883,0.7888,0.7883,0.7888
NZDUSD,20080403,082500,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080403,082600,0.7891,0.7896,0.7891,0.7896
NZDUSD,20080403,082700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080403,082800,0.7895,0.7898,0.7894,0.7898
NZDUSD,20080403,082900,0.7897,0.7903,0.7897,0.7902
NZDUSD,20080403,083000,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080403,083100,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080403,083200,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080403,083300,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080403,083400,0.7896,0.7901,0.7896,0.7901
NZDUSD,20080403,083500,0.7900,0.7901,0.7899,0.7900
NZDUSD,20080403,083600,0.7899,0.7900,0.7897,0.7899
NZDUSD,20080403,083700,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080403,083800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080403,083900,0.7900,0.7904,0.7900,0.7904
NZDUSD,20080403,084000,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080403,084100,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080403,084200,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080403,084300,0.7903,0.7905,0.7903,0.7904
NZDUSD,20080403,084400,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080403,084500,0.7901,0.7902,0.7900,0.7901
NZDUSD,20080403,084600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080403,084700,0.7901,0.7902,0.7900,0.7900
NZDUSD,20080403,084800,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080403,084900,0.7904,0.7904,0.7898,0.7898
NZDUSD,20080403,085000,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080403,085100,0.7901,0.7901,0.7896,0.7897
NZDUSD,20080403,085200,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080403,085300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080403,085400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080403,085500,0.7899,0.7900,0.7897,0.7897
NZDUSD,20080403,085600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080403,085700,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080403,085800,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080403,085900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080403,090000,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080403,090100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080403,090200,0.7902,0.7903,0.7902,0.7902
NZDUSD,20080403,090300,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080403,090400,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080403,090500,0.7895,0.7896,0.7894,0.7895
NZDUSD,20080403,090600,0.7895,0.7901,0.7895,0.7901
NZDUSD,20080403,090700,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080403,090800,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080403,090900,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080403,091000,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080403,091100,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080403,091200,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080403,091300,0.7894,0.7894,0.7892,0.7894
NZDUSD,20080403,091400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080403,091500,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080403,091600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080403,091700,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080403,091800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080403,091900,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080403,092000,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080403,092100,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080403,092200,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080403,092300,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080403,092400,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080403,092500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080403,092600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080403,092700,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080403,092800,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080403,092900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080403,093000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080403,093100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080403,093200,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080403,093300,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080403,093400,0.7893,0.7894,0.7890,0.7890
NZDUSD,20080403,093500,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080403,093600,0.7885,0.7886,0.7883,0.7883
NZDUSD,20080403,093700,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080403,093800,0.7879,0.7879,0.7872,0.7875
NZDUSD,20080403,093900,0.7877,0.7877,0.7865,0.7866
NZDUSD,20080403,094000,0.7867,0.7869,0.7866,0.7869
NZDUSD,20080403,094100,0.7870,0.7872,0.7869,0.7872
NZDUSD,20080403,094200,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080403,094300,0.7872,0.7881,0.7872,0.7880
NZDUSD,20080403,094400,0.7879,0.7879,0.7875,0.7875
NZDUSD,20080403,094500,0.7875,0.7875,0.7871,0.7872
NZDUSD,20080403,094600,0.7873,0.7875,0.7873,0.7874
NZDUSD,20080403,094700,0.7873,0.7874,0.7871,0.7871
NZDUSD,20080403,094800,0.7870,0.7875,0.7870,0.7875
NZDUSD,20080403,094900,0.7876,0.7877,0.7875,0.7875
NZDUSD,20080403,095000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080403,095100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,095200,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080403,095300,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080403,095400,0.7873,0.7878,0.7873,0.7878
NZDUSD,20080403,095500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,095600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080403,095700,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080403,095800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080403,095900,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080403,100000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080403,100100,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080403,100200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080403,100300,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080403,100400,0.7883,0.7886,0.7883,0.7886
NZDUSD,20080403,100500,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080403,100600,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080403,100700,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080403,100800,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080403,100900,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080403,101000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080403,101100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,101200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,101300,0.7886,0.7886,0.7883,0.7883
NZDUSD,20080403,101400,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080403,101500,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080403,101600,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080403,101700,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080403,101800,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,101900,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080403,102000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,102100,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080403,102200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,102300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,102400,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,102500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,102600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,102700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080403,102800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,102900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,103000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080403,103100,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080403,103200,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080403,103300,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,103400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,103500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,103600,0.7883,0.7886,0.7883,0.7884
NZDUSD,20080403,103700,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,103800,0.7885,0.7885,0.7883,0.7884
NZDUSD,20080403,103900,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,104000,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080403,104100,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080403,104200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,104300,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080403,104400,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,104500,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080403,104600,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080403,104700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,104800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,104900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,105000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080403,105100,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080403,105200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,105300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080403,105400,0.7885,0.7889,0.7885,0.7889
NZDUSD,20080403,105500,0.7891,0.7893,0.7889,0.7893
NZDUSD,20080403,105600,0.7892,0.7893,0.7892,0.7892
NZDUSD,20080403,105700,0.7893,0.7893,0.7890,0.7891
NZDUSD,20080403,105800,0.7892,0.7892,0.7890,0.7891
NZDUSD,20080403,105900,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080403,110000,0.7891,0.7892,0.7890,0.7890
NZDUSD,20080403,110100,0.7890,0.7890,0.7885,0.7888
NZDUSD,20080403,110200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080403,110300,0.7889,0.7889,0.7887,0.7888
NZDUSD,20080403,110400,0.7888,0.7888,0.7883,0.7883
NZDUSD,20080403,110500,0.7882,0.7882,0.7875,0.7875
NZDUSD,20080403,110600,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080403,110700,0.7879,0.7883,0.7879,0.7883
NZDUSD,20080403,110800,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080403,110900,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080403,111000,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080403,111100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,111200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,111300,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080403,111400,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080403,111500,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080403,111600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080403,111700,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,111800,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,111900,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080403,112000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080403,112100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,112200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,112300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,112400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080403,112500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080403,112600,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080403,112700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,112800,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080403,112900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,113000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,113100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080403,113200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080403,113300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080403,113400,0.7879,0.7879,0.7875,0.7876
NZDUSD,20080403,113500,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080403,113600,0.7871,0.7872,0.7870,0.7872
NZDUSD,20080403,113700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080403,113800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,113900,0.7872,0.7872,0.7868,0.7872
NZDUSD,20080403,114000,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080403,114100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,114200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080403,114300,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080403,114400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080403,114500,0.7875,0.7875,0.7873,0.7874
NZDUSD,20080403,114600,0.7874,0.7874,0.7870,0.7871
NZDUSD,20080403,114700,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080403,114800,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080403,114900,0.7869,0.7871,0.7869,0.7870
NZDUSD,20080403,115000,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080403,115100,0.7870,0.7870,0.7868,0.7869
NZDUSD,20080403,115200,0.7868,0.7871,0.7868,0.7870
NZDUSD,20080403,115300,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080403,115400,0.7874,0.7876,0.7874,0.7875
NZDUSD,20080403,115500,0.7874,0.7875,0.7873,0.7874
NZDUSD,20080403,115600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080403,115700,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080403,115800,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080403,115900,0.7873,0.7873,0.7869,0.7869
NZDUSD,20080403,120000,0.7870,0.7873,0.7870,0.7872
NZDUSD,20080403,120100,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,120200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080403,120300,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080403,120400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,120500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,120600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,120700,0.7872,0.7872,0.7868,0.7868
NZDUSD,20080403,120800,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080403,120900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080403,121000,0.7869,0.7870,0.7865,0.7865
NZDUSD,20080403,121100,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080403,121200,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080403,121300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080403,121400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080403,121500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,121600,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080403,121700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080403,121800,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080403,121900,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080403,122000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080403,122100,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080403,122200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080403,122300,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080403,122400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080403,122500,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080403,122600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,122700,0.7863,0.7866,0.7863,0.7866
NZDUSD,20080403,122800,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080403,122900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,123000,0.7867,0.7867,0.7864,0.7864
NZDUSD,20080403,123100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080403,123200,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080403,123300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080403,123400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080403,123500,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080403,123600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,123700,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080403,123800,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080403,123900,0.7863,0.7868,0.7862,0.7868
NZDUSD,20080403,124000,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080403,124100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080403,124200,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,124300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,124400,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080403,124500,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080403,124600,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,124700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,124800,0.7869,0.7869,0.7866,0.7866
NZDUSD,20080403,124900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080403,125000,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080403,125100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,125200,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080403,125300,0.7867,0.7872,0.7867,0.7872
NZDUSD,20080403,125400,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080403,125500,0.7872,0.7872,0.7869,0.7872
NZDUSD,20080403,125600,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,125700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080403,125800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080403,125900,0.7872,0.7873,0.7870,0.7873
NZDUSD,20080403,130000,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080403,130100,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080403,130200,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080403,130300,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080403,130400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,130500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080403,130600,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080403,130700,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080403,130800,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080403,130900,0.7870,0.7872,0.7869,0.7869
NZDUSD,20080403,131000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080403,131100,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080403,131200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,131300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,131400,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080403,131500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,131600,0.7867,0.7867,0.7863,0.7864
NZDUSD,20080403,131700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080403,131800,0.7863,0.7863,0.7860,0.7860
NZDUSD,20080403,131900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,132000,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080403,132100,0.7860,0.7860,0.7855,0.7855
NZDUSD,20080403,132200,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080403,132300,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080403,132400,0.7860,0.7861,0.7854,0.7854
NZDUSD,20080403,132500,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080403,132600,0.7850,0.7853,0.7848,0.7852
NZDUSD,20080403,132700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080403,132800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080403,132900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,133000,0.7855,0.7855,0.7852,0.7853
NZDUSD,20080403,133100,0.7854,0.7854,0.7851,0.7852
NZDUSD,20080403,133200,0.7853,0.7853,0.7842,0.7842
NZDUSD,20080403,133300,0.7841,0.7843,0.7839,0.7839
NZDUSD,20080403,133400,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080403,133500,0.7842,0.7842,0.7839,0.7840
NZDUSD,20080403,133600,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080403,133700,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080403,133800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080403,133900,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080403,134000,0.7841,0.7841,0.7832,0.7832
NZDUSD,20080403,134100,0.7833,0.7834,0.7831,0.7831
NZDUSD,20080403,134200,0.7832,0.7832,0.7829,0.7832
NZDUSD,20080403,134300,0.7831,0.7832,0.7830,0.7831
NZDUSD,20080403,134400,0.7832,0.7837,0.7832,0.7833
NZDUSD,20080403,134500,0.7832,0.7837,0.7831,0.7835
NZDUSD,20080403,134600,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080403,134700,0.7832,0.7835,0.7832,0.7835
NZDUSD,20080403,134800,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080403,134900,0.7834,0.7835,0.7833,0.7833
NZDUSD,20080403,135000,0.7832,0.7838,0.7832,0.7837
NZDUSD,20080403,135100,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080403,135200,0.7836,0.7837,0.7832,0.7837
NZDUSD,20080403,135300,0.7836,0.7838,0.7836,0.7836
NZDUSD,20080403,135400,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080403,135500,0.7837,0.7838,0.7835,0.7838
NZDUSD,20080403,135600,0.7838,0.7838,0.7836,0.7837
NZDUSD,20080403,135700,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080403,135800,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080403,135900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080403,140000,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080403,140100,0.7834,0.7836,0.7833,0.7835
NZDUSD,20080403,140200,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080403,140300,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080403,140400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080403,140500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080403,140600,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080403,140700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080403,140800,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080403,140900,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080403,141000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080403,141100,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080403,141200,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080403,141300,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080403,141400,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080403,141500,0.7830,0.7832,0.7829,0.7832
NZDUSD,20080403,141600,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080403,141700,0.7834,0.7834,0.7831,0.7831
NZDUSD,20080403,141800,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080403,141900,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080403,142000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080403,142100,0.7833,0.7835,0.7832,0.7835
NZDUSD,20080403,142200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080403,142300,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080403,142400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080403,142500,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080403,142600,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080403,142700,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080403,142800,0.7838,0.7839,0.7837,0.7839
NZDUSD,20080403,142900,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080403,143000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080403,143100,0.7838,0.7842,0.7838,0.7842
NZDUSD,20080403,143200,0.7840,0.7843,0.7834,0.7842
NZDUSD,20080403,143300,0.7841,0.7843,0.7839,0.7841
NZDUSD,20080403,143400,0.7840,0.7841,0.7839,0.7839
NZDUSD,20080403,143500,0.7840,0.7841,0.7838,0.7838
NZDUSD,20080403,143600,0.7837,0.7837,0.7834,0.7835
NZDUSD,20080403,143700,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080403,143800,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080403,143900,0.7831,0.7831,0.7827,0.7829
NZDUSD,20080403,144000,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080403,144100,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080403,144200,0.7830,0.7832,0.7829,0.7832
NZDUSD,20080403,144300,0.7833,0.7839,0.7833,0.7839
NZDUSD,20080403,144400,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080403,144500,0.7838,0.7838,0.7832,0.7832
NZDUSD,20080403,144600,0.7831,0.7835,0.7831,0.7835
NZDUSD,20080403,144700,0.7834,0.7834,0.7826,0.7826
NZDUSD,20080403,144800,0.7827,0.7827,0.7824,0.7825
NZDUSD,20080403,144900,0.7825,0.7825,0.7822,0.7825
NZDUSD,20080403,145000,0.7826,0.7827,0.7822,0.7822
NZDUSD,20080403,145100,0.7821,0.7822,0.7820,0.7821
NZDUSD,20080403,145200,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080403,145300,0.7822,0.7824,0.7822,0.7823
NZDUSD,20080403,145400,0.7824,0.7825,0.7823,0.7825
NZDUSD,20080403,145500,0.7826,0.7828,0.7826,0.7826
NZDUSD,20080403,145600,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080403,145700,0.7826,0.7827,0.7825,0.7826
NZDUSD,20080403,145800,0.7825,0.7829,0.7825,0.7829
NZDUSD,20080403,145900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080403,150000,0.7830,0.7838,0.7830,0.7837
NZDUSD,20080403,150100,0.7839,0.7840,0.7836,0.7836
NZDUSD,20080403,150200,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080403,150300,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080403,150400,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080403,150500,0.7832,0.7834,0.7831,0.7834
NZDUSD,20080403,150600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080403,150700,0.7831,0.7831,0.7827,0.7827
NZDUSD,20080403,150800,0.7826,0.7827,0.7823,0.7823
NZDUSD,20080403,150900,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080403,151000,0.7823,0.7823,0.7818,0.7818
NZDUSD,20080403,151100,0.7819,0.7819,0.7816,0.7817
NZDUSD,20080403,151200,0.7817,0.7820,0.7817,0.7819
NZDUSD,20080403,151300,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080403,151400,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080403,151500,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080403,151600,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080403,151700,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080403,151800,0.7816,0.7818,0.7816,0.7817
NZDUSD,20080403,151900,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080403,152000,0.7814,0.7814,0.7809,0.7810
NZDUSD,20080403,152100,0.7811,0.7814,0.7811,0.7814
NZDUSD,20080403,152200,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080403,152300,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080403,152400,0.7816,0.7816,0.7813,0.7814
NZDUSD,20080403,152500,0.7815,0.7816,0.7812,0.7812
NZDUSD,20080403,152600,0.7813,0.7816,0.7813,0.7816
NZDUSD,20080403,152700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080403,152800,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080403,152900,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080403,153000,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080403,153100,0.7821,0.7824,0.7821,0.7824
NZDUSD,20080403,153200,0.7826,0.7829,0.7826,0.7828
NZDUSD,20080403,153300,0.7827,0.7827,0.7824,0.7824
NZDUSD,20080403,153400,0.7825,0.7833,0.7825,0.7832
NZDUSD,20080403,153500,0.7833,0.7835,0.7833,0.7834
NZDUSD,20080403,153600,0.7832,0.7834,0.7832,0.7833
NZDUSD,20080403,153700,0.7832,0.7836,0.7832,0.7836
NZDUSD,20080403,153800,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080403,153900,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080403,154000,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080403,154100,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080403,154200,0.7830,0.7831,0.7828,0.7828
NZDUSD,20080403,154300,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080403,154400,0.7827,0.7828,0.7827,0.7827
NZDUSD,20080403,154500,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080403,154600,0.7825,0.7828,0.7825,0.7826
NZDUSD,20080403,154700,0.7827,0.7832,0.7827,0.7831
NZDUSD,20080403,154800,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080403,154900,0.7832,0.7836,0.7832,0.7835
NZDUSD,20080403,155000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080403,155100,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080403,155200,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080403,155300,0.7833,0.7834,0.7832,0.7834
NZDUSD,20080403,155400,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080403,155500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080403,155600,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080403,155700,0.7839,0.7842,0.7839,0.7839
NZDUSD,20080403,155800,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080403,155900,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080403,160000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080403,160100,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080403,160200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080403,160300,0.7841,0.7841,0.7837,0.7837
NZDUSD,20080403,160400,0.7836,0.7838,0.7834,0.7834
NZDUSD,20080403,160500,0.7833,0.7833,0.7830,0.7831
NZDUSD,20080403,160600,0.7832,0.7837,0.7832,0.7833
NZDUSD,20080403,160700,0.7832,0.7835,0.7831,0.7835
NZDUSD,20080403,160800,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080403,160900,0.7831,0.7831,0.7830,0.7831
NZDUSD,20080403,161000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080403,161100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080403,161200,0.7835,0.7836,0.7834,0.7834
NZDUSD,20080403,161300,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080403,161400,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080403,161500,0.7831,0.7831,0.7827,0.7827
NZDUSD,20080403,161600,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080403,161700,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080403,161800,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080403,161900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080403,162000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080403,162100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080403,162200,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080403,162300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080403,162400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080403,162500,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080403,162600,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080403,162700,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080403,162800,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080403,162900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080403,163000,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080403,163100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080403,163200,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080403,163300,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080403,163400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080403,163500,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080403,163600,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080403,163700,0.7829,0.7831,0.7828,0.7829
NZDUSD,20080403,163800,0.7829,0.7829,0.7824,0.7825
NZDUSD,20080403,163900,0.7826,0.7829,0.7825,0.7829
NZDUSD,20080403,164000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080403,164100,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080403,164200,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080403,164300,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080403,164400,0.7832,0.7835,0.7832,0.7834
NZDUSD,20080403,164500,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080403,164600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080403,164700,0.7833,0.7835,0.7833,0.7833
NZDUSD,20080403,164800,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080403,164900,0.7834,0.7836,0.7834,0.7835
NZDUSD,20080403,165000,0.7835,0.7840,0.7835,0.7838
NZDUSD,20080403,165100,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080403,165200,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080403,165300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080403,165400,0.7835,0.7837,0.7835,0.7836
NZDUSD,20080403,165500,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080403,165600,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080403,165700,0.7841,0.7845,0.7841,0.7843
NZDUSD,20080403,165800,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080403,165900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080403,170000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080403,170100,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080403,170200,0.7846,0.7848,0.7844,0.7847
NZDUSD,20080403,170300,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080403,170400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,170500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,170600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,170700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,170800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,170900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,171000,0.7846,0.7846,0.7843,0.7843
NZDUSD,20080403,171100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080403,171200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080403,171300,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080403,171400,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080403,171500,0.7846,0.7850,0.7846,0.7850
NZDUSD,20080403,171600,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080403,171700,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080403,171800,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080403,171900,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080403,172000,0.7851,0.7852,0.7850,0.7850
NZDUSD,20080403,172100,0.7851,0.7852,0.7850,0.7850
NZDUSD,20080403,172200,0.7849,0.7849,0.7840,0.7843
NZDUSD,20080403,172300,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080403,172400,0.7841,0.7841,0.7837,0.7839
NZDUSD,20080403,172500,0.7838,0.7841,0.7838,0.7840
NZDUSD,20080403,172600,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080403,172700,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080403,172800,0.7841,0.7843,0.7841,0.7842
NZDUSD,20080403,172900,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080403,173000,0.7843,0.7847,0.7843,0.7847
NZDUSD,20080403,173100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,173200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,173300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080403,173400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080403,173500,0.7844,0.7845,0.7842,0.7845
NZDUSD,20080403,173600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080403,173700,0.7844,0.7844,0.7841,0.7843
NZDUSD,20080403,173800,0.7843,0.7845,0.7843,0.7844
NZDUSD,20080403,173900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080403,174000,0.7846,0.7846,0.7844,0.7846
NZDUSD,20080403,174100,0.7848,0.7849,0.7845,0.7845
NZDUSD,20080403,174200,0.7846,0.7849,0.7846,0.7847
NZDUSD,20080403,174300,0.7847,0.7849,0.7847,0.7847
NZDUSD,20080403,174400,0.7847,0.7852,0.7847,0.7852
NZDUSD,20080403,174500,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080403,174600,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080403,174700,0.7852,0.7856,0.7852,0.7856
NZDUSD,20080403,174800,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080403,174900,0.7856,0.7859,0.7856,0.7859
NZDUSD,20080403,175000,0.7858,0.7858,0.7854,0.7856
NZDUSD,20080403,175100,0.7855,0.7856,0.7854,0.7856
NZDUSD,20080403,175200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,175300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,175400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,175500,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080403,175600,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080403,175700,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080403,175800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,175900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,180000,0.7857,0.7859,0.7856,0.7859
NZDUSD,20080403,180100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,180200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,180300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,180400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,180500,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080403,180600,0.7858,0.7860,0.7858,0.7859
NZDUSD,20080403,180700,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080403,180800,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080403,180900,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080403,181000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,181100,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080403,181200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,181300,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080403,181400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,181500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,181600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080403,181700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,181800,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080403,181900,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080403,182000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,182100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,182200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,182300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,182400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,182500,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080403,182600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,182700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,182800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,182900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,183000,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080403,183100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,183200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,183300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,183400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,183500,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080403,183600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080403,183700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080403,183800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,183900,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080403,184000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,184100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,184200,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080403,184300,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080403,184400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,184500,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080403,184600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,184700,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080403,184800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,184900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185400,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080403,185500,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080403,185600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,185800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080403,185900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,190000,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080403,190100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,190200,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080403,190300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,190400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,190500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080403,190600,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080403,190700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,190800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080403,190900,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080403,191000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,191100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,191200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080403,191300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080403,191400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080403,191500,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080403,191600,0.7864,0.7864,0.7862,0.7864
NZDUSD,20080403,191700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080403,191800,0.7862,0.7864,0.7861,0.7864
NZDUSD,20080403,191900,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080403,192000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,192100,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080403,192200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080403,192300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,192400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,192500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080403,192600,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080403,192700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,192800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,192900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080403,193000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080403,193100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080403,193200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080403,193300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080403,193400,0.7868,0.7868,0.7866,0.7867
NZDUSD,20080403,193500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,193600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,193700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,193800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,193900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,194000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,194100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,194200,0.7866,0.7866,0.7864,0.7865
NZDUSD,20080403,194300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,194400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,194500,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080403,194600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080403,194700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,194800,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080403,194900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,195000,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080403,195100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080403,195200,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080403,195300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,195400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,195500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080403,195600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,195700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,195800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,195900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200300,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080403,200400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,200900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,201000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,201100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,201200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,201300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,201400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,201500,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080403,201600,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080403,201700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,201800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,201900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,202000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,202100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080403,202200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,202300,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080403,202400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080403,202500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,202600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,202700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,202800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,202900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,203000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,203100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,203200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,203300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080403,203400,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080403,203500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,203600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,203700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,203800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,203900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080403,204000,0.7867,0.7868,0.7866,0.7866
NZDUSD,20080403,204100,0.7864,0.7864,0.7861,0.7862
NZDUSD,20080403,204200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080403,204300,0.7864,0.7864,0.7863,0.7864
NZDUSD,20080403,204400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080403,204500,0.7863,0.7863,0.7860,0.7860
NZDUSD,20080403,204600,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080403,204700,0.7860,0.7861,0.7858,0.7861
NZDUSD,20080403,204800,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080403,204900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,205000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,205100,0.7861,0.7866,0.7861,0.7865
NZDUSD,20080403,205200,0.7865,0.7866,0.7864,0.7864
NZDUSD,20080403,205300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,205400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080403,205500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,205600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080403,205700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080403,205800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080403,205900,0.7865,0.7866,0.7864,0.7866
NZDUSD,20080403,210000,0.7867,0.7868,0.7865,0.7865
NZDUSD,20080403,210100,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080403,210200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080403,210300,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080403,210400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080403,210500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080403,210600,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080403,210700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,210800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080403,210900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080403,211000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080403,211100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080403,211200,0.7858,0.7858,0.7852,0.7852
NZDUSD,20080403,211300,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080403,211400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080403,211500,0.7849,0.7854,0.7849,0.7853
NZDUSD,20080403,211600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,211700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,211800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,211900,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080403,212000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,212100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,212200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,212300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,212400,0.7857,0.7861,0.7857,0.7861
NZDUSD,20080403,212500,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080403,212600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080403,212700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,212800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,212900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,213000,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,213100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,213200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,213300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,213400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,213500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,213600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,213700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080403,213800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,213900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,214000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,214100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,214200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,214300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,214400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080403,214500,0.7856,0.7857,0.7855,0.7857
NZDUSD,20080403,214600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,214700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,214800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080403,214900,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080403,215000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,215100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,215200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080403,215300,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080403,215400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080403,215500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080403,215600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,215700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,215800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080403,215900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080403,220000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080403,220100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080403,220200,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080403,220300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,220400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,220500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080403,220600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080403,220700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080403,220800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080403,220900,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080403,221000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,221100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,221200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080403,221300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,221400,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080403,221500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,221600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,221700,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080403,221800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,221900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080403,222000,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080403,222100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,222200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080403,222300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080403,222400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,222500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,222600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080403,222700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,222800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,222900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,223000,0.7851,0.7851,0.7848,0.7848
NZDUSD,20080403,223100,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080403,223200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080403,223300,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080403,223400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080403,223500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080403,223600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080403,223700,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080403,223800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080403,223900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080403,224000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080403,224100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080403,224200,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080403,224300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080403,224400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080403,224500,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080403,224600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080403,224700,0.7846,0.7853,0.7846,0.7849
NZDUSD,20080403,224800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080403,224900,0.7849,0.7851,0.7848,0.7851
NZDUSD,20080403,225000,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080403,225100,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080403,225200,0.7851,0.7855,0.7851,0.7855
NZDUSD,20080403,225300,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080403,225400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080403,225500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,225600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080403,225700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080403,225800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,225900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,230000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,230100,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080403,230200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,230300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080403,230400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,230500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,230600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080403,230700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080403,230800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080403,230900,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080403,231000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080403,231100,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080403,231200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080403,231300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080403,231400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080403,231500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080403,231600,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080403,231700,0.7845,0.7845,0.7840,0.7840
NZDUSD,20080403,231800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080403,231900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080403,232000,0.7840,0.7842,0.7840,0.7841
NZDUSD,20080403,232100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080403,232200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080403,232300,0.7839,0.7842,0.7839,0.7842
NZDUSD,20080403,232400,0.7841,0.7846,0.7840,0.7846
NZDUSD,20080403,232500,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080403,232600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080403,232700,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080403,232800,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080403,232900,0.7842,0.7844,0.7842,0.7843
NZDUSD,20080403,233000,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080403,233100,0.7843,0.7847,0.7843,0.7847
NZDUSD,20080403,233200,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080403,233300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080403,233400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080403,233500,0.7848,0.7854,0.7848,0.7853
NZDUSD,20080403,233600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,233700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,233800,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080403,233900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080403,234000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080403,234100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080403,234200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080403,234300,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080403,234400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080403,234500,0.7851,0.7853,0.7847,0.7847
NZDUSD,20080403,234600,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080403,234700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080403,234800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080403,234900,0.7855,0.7858,0.7852,0.7852
NZDUSD,20080403,235000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,235100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080403,235200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080403,235300,0.7849,0.7849,0.7845,0.7847
NZDUSD,20080403,235400,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080403,235500,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080403,235600,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080403,235700,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080403,235800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080403,235900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080404,000000,0.7845,0.7846,0.7845,0.7846
NZDJPY,20080403,000100,80.76,80.77,80.76,80.76
NZDJPY,20080403,000200,80.76,80.77,80.75,80.77
NZDJPY,20080403,000300,80.76,80.77,80.76,80.77
NZDJPY,20080403,000400,80.78,80.78,80.78,80.78
NZDJPY,20080403,000500,80.78,80.78,80.76,80.76
NZDJPY,20080403,000600,80.75,80.75,80.75,80.75
NZDJPY,20080403,000700,80.75,80.76,80.73,80.73
NZDJPY,20080403,000800,80.74,80.74,80.74,80.74
NZDJPY,20080403,000900,80.75,80.75,80.72,80.72
NZDJPY,20080403,001000,80.71,80.71,80.67,80.67
NZDJPY,20080403,001100,80.66,80.66,80.65,80.65
NZDJPY,20080403,001200,80.66,80.67,80.66,80.67
NZDJPY,20080403,001300,80.68,80.68,80.68,80.68
NZDJPY,20080403,001400,80.68,80.68,80.68,80.68
NZDJPY,20080403,001500,80.68,80.68,80.68,80.68
NZDJPY,20080403,001600,80.67,80.68,80.67,80.67
NZDJPY,20080403,001700,80.66,80.70,80.66,80.69
NZDJPY,20080403,001800,80.68,80.68,80.65,80.65
NZDJPY,20080403,001900,80.64,80.64,80.61,80.64
NZDJPY,20080403,002000,80.67,80.67,80.64,80.64
NZDJPY,20080403,002100,80.64,80.64,80.64,80.64
NZDJPY,20080403,002200,80.64,80.64,80.64,80.64
NZDJPY,20080403,002300,80.65,80.65,80.65,80.65
NZDJPY,20080403,002400,80.65,80.66,80.65,80.66
NZDJPY,20080403,002500,80.67,80.67,80.67,80.67
NZDJPY,20080403,002600,80.67,80.67,80.67,80.67
NZDJPY,20080403,002700,80.66,80.66,80.65,80.65
NZDJPY,20080403,002800,80.65,80.65,80.65,80.65
NZDJPY,20080403,002900,80.65,80.65,80.65,80.65
NZDJPY,20080403,003000,80.65,80.65,80.65,80.65
NZDJPY,20080403,003100,80.65,80.65,80.65,80.65
NZDJPY,20080403,003200,80.65,80.65,80.65,80.65
NZDJPY,20080403,003300,80.65,80.65,80.65,80.65
NZDJPY,20080403,003400,80.65,80.65,80.64,80.64
NZDJPY,20080403,003500,80.63,80.63,80.63,80.63
NZDJPY,20080403,003600,80.64,80.64,80.63,80.63
NZDJPY,20080403,003700,80.63,80.63,80.63,80.63
NZDJPY,20080403,003800,80.63,80.64,80.63,80.64
NZDJPY,20080403,003900,80.63,80.64,80.63,80.64
NZDJPY,20080403,004000,80.64,80.64,80.62,80.62
NZDJPY,20080403,004100,80.62,80.62,80.62,80.62
NZDJPY,20080403,004200,80.62,80.62,80.62,80.62
NZDJPY,20080403,004300,80.62,80.62,80.62,80.62
NZDJPY,20080403,004400,80.61,80.61,80.60,80.60
NZDJPY,20080403,004500,80.61,80.61,80.61,80.61
NZDJPY,20080403,004600,80.62,80.64,80.62,80.64
NZDJPY,20080403,004700,80.63,80.64,80.63,80.64
NZDJPY,20080403,004800,80.63,80.63,80.62,80.62
NZDJPY,20080403,004900,80.63,80.64,80.61,80.61
NZDJPY,20080403,005000,80.62,80.62,80.61,80.61
NZDJPY,20080403,005100,80.61,80.61,80.61,80.61
NZDJPY,20080403,005200,80.62,80.63,80.62,80.63
NZDJPY,20080403,005300,80.64,80.66,80.63,80.63
NZDJPY,20080403,005400,80.64,80.64,80.64,80.64
NZDJPY,20080403,005500,80.64,80.64,80.64,80.64
NZDJPY,20080403,005600,80.63,80.63,80.62,80.62
NZDJPY,20080403,005700,80.62,80.62,80.62,80.62
NZDJPY,20080403,005800,80.62,80.64,80.62,80.64
NZDJPY,20080403,005900,80.64,80.64,80.64,80.64
NZDJPY,20080403,010000,80.63,80.65,80.63,80.65
NZDJPY,20080403,010100,80.65,80.66,80.65,80.66
NZDJPY,20080403,010200,80.65,80.65,80.65,80.65
NZDJPY,20080403,010300,80.66,80.66,80.66,80.66
NZDJPY,20080403,010400,80.65,80.65,80.65,80.65
NZDJPY,20080403,010500,80.65,80.68,80.65,80.68
NZDJPY,20080403,010600,80.69,80.69,80.69,80.69
NZDJPY,20080403,010700,80.69,80.69,80.69,80.69
NZDJPY,20080403,010800,80.70,80.70,80.69,80.69
NZDJPY,20080403,010900,80.70,80.70,80.70,80.70
NZDJPY,20080403,011000,80.70,80.70,80.70,80.70
NZDJPY,20080403,011100,80.71,80.71,80.71,80.71
NZDJPY,20080403,011200,80.71,80.71,80.69,80.69
NZDJPY,20080403,011300,80.70,80.70,80.69,80.69
NZDJPY,20080403,011400,80.70,80.71,80.70,80.71
NZDJPY,20080403,011500,80.72,80.72,80.71,80.71
NZDJPY,20080403,011600,80.71,80.71,80.71,80.71
NZDJPY,20080403,011700,80.72,80.72,80.72,80.72
NZDJPY,20080403,011800,80.71,80.71,80.70,80.70
NZDJPY,20080403,011900,80.71,80.71,80.71,80.71
NZDJPY,20080403,012000,80.72,80.72,80.72,80.72
NZDJPY,20080403,012100,80.72,80.74,80.72,80.74
NZDJPY,20080403,012200,80.74,80.74,80.74,80.74
NZDJPY,20080403,012300,80.75,80.75,80.75,80.75
NZDJPY,20080403,012400,80.75,80.75,80.75,80.75
NZDJPY,20080403,012500,80.76,80.77,80.76,80.76
NZDJPY,20080403,012600,80.75,80.75,80.74,80.74
NZDJPY,20080403,012700,80.73,80.73,80.72,80.73
NZDJPY,20080403,012800,80.75,80.75,80.74,80.74
NZDJPY,20080403,012900,80.73,80.75,80.73,80.74
NZDJPY,20080403,013000,80.73,80.73,80.73,80.73
NZDJPY,20080403,013100,80.73,80.75,80.73,80.75
NZDJPY,20080403,013200,80.75,80.75,80.75,80.75
NZDJPY,20080403,013300,80.74,80.74,80.72,80.72
NZDJPY,20080403,013400,80.70,80.71,80.70,80.71
NZDJPY,20080403,013500,80.70,80.73,80.70,80.73
NZDJPY,20080403,013600,80.73,80.73,80.73,80.73
NZDJPY,20080403,013700,80.72,80.72,80.72,80.72
NZDJPY,20080403,013800,80.71,80.71,80.71,80.71
NZDJPY,20080403,013900,80.71,80.71,80.69,80.69
NZDJPY,20080403,014000,80.71,80.72,80.71,80.71
NZDJPY,20080403,014100,80.70,80.70,80.70,80.70
NZDJPY,20080403,014200,80.71,80.71,80.70,80.70
NZDJPY,20080403,014300,80.69,80.69,80.69,80.69
NZDJPY,20080403,014400,80.69,80.69,80.68,80.68
NZDJPY,20080403,014500,80.67,80.68,80.67,80.68
NZDJPY,20080403,014600,80.67,80.69,80.67,80.69
NZDJPY,20080403,014700,80.69,80.69,80.69,80.69
NZDJPY,20080403,014800,80.69,80.69,80.69,80.69
NZDJPY,20080403,014900,80.69,80.69,80.69,80.69
NZDJPY,20080403,015000,80.68,80.68,80.68,80.68
NZDJPY,20080403,015100,80.68,80.68,80.68,80.68
NZDJPY,20080403,015200,80.68,80.68,80.68,80.68
NZDJPY,20080403,015300,80.67,80.67,80.67,80.67
NZDJPY,20080403,015400,80.66,80.66,80.66,80.66
NZDJPY,20080403,015500,80.66,80.66,80.64,80.64
NZDJPY,20080403,015600,80.65,80.66,80.65,80.66
NZDJPY,20080403,015700,80.67,80.67,80.66,80.67
NZDJPY,20080403,015800,80.66,80.66,80.64,80.64
NZDJPY,20080403,015900,80.64,80.64,80.64,80.64
NZDJPY,20080403,020000,80.63,80.63,80.63,80.63
NZDJPY,20080403,020100,80.63,80.63,80.62,80.62
NZDJPY,20080403,020200,80.63,80.63,80.61,80.62
NZDJPY,20080403,020300,80.61,80.63,80.61,80.63
NZDJPY,20080403,020400,80.64,80.66,80.64,80.66
NZDJPY,20080403,020500,80.67,80.67,80.67,80.67
NZDJPY,20080403,020600,80.67,80.67,80.65,80.66
NZDJPY,20080403,020700,80.66,80.66,80.66,80.66
NZDJPY,20080403,020800,80.66,80.66,80.66,80.66
NZDJPY,20080403,020900,80.67,80.67,80.66,80.66
NZDJPY,20080403,021000,80.65,80.66,80.65,80.66
NZDJPY,20080403,021100,80.66,80.66,80.66,80.66
NZDJPY,20080403,021200,80.66,80.66,80.65,80.65
NZDJPY,20080403,021300,80.66,80.66,80.65,80.65
NZDJPY,20080403,021400,80.65,80.65,80.64,80.64
NZDJPY,20080403,021500,80.63,80.64,80.62,80.62
NZDJPY,20080403,021600,80.63,80.64,80.63,80.64
NZDJPY,20080403,021700,80.63,80.63,80.62,80.62
NZDJPY,20080403,021800,80.62,80.62,80.62,80.62
NZDJPY,20080403,021900,80.62,80.63,80.62,80.63
NZDJPY,20080403,022000,80.64,80.66,80.64,80.66
NZDJPY,20080403,022100,80.65,80.65,80.65,80.65
NZDJPY,20080403,022200,80.65,80.65,80.65,80.65
NZDJPY,20080403,022300,80.64,80.64,80.61,80.61
NZDJPY,20080403,022400,80.60,80.60,80.58,80.58
NZDJPY,20080403,022500,80.57,80.58,80.57,80.58
NZDJPY,20080403,022600,80.59,80.60,80.59,80.60
NZDJPY,20080403,022700,80.59,80.60,80.59,80.60
NZDJPY,20080403,022800,80.59,80.59,80.59,80.59
NZDJPY,20080403,022900,80.59,80.59,80.58,80.58
NZDJPY,20080403,023000,80.59,80.60,80.59,80.60
NZDJPY,20080403,023100,80.59,80.59,80.56,80.56
NZDJPY,20080403,023200,80.57,80.60,80.57,80.60
NZDJPY,20080403,023300,80.59,80.59,80.58,80.58
NZDJPY,20080403,023400,80.59,80.59,80.57,80.57
NZDJPY,20080403,023500,80.55,80.57,80.54,80.56
NZDJPY,20080403,023600,80.57,80.58,80.57,80.58
NZDJPY,20080403,023700,80.59,80.59,80.57,80.57
NZDJPY,20080403,023800,80.58,80.58,80.56,80.56
NZDJPY,20080403,023900,80.55,80.55,80.53,80.54
NZDJPY,20080403,024000,80.53,80.53,80.52,80.52
NZDJPY,20080403,024100,80.51,80.52,80.51,80.51
NZDJPY,20080403,024200,80.52,80.52,80.51,80.51
NZDJPY,20080403,024300,80.52,80.54,80.52,80.52
NZDJPY,20080403,024400,80.51,80.51,80.48,80.49
NZDJPY,20080403,024500,80.48,80.51,80.48,80.50
NZDJPY,20080403,024600,80.49,80.49,80.46,80.46
NZDJPY,20080403,024700,80.47,80.47,80.45,80.45
NZDJPY,20080403,024800,80.44,80.45,80.44,80.45
NZDJPY,20080403,024900,80.46,80.46,80.46,80.46
NZDJPY,20080403,025000,80.46,80.46,80.45,80.46
NZDJPY,20080403,025100,80.45,80.48,80.45,80.48
NZDJPY,20080403,025200,80.49,80.50,80.48,80.48
NZDJPY,20080403,025300,80.49,80.49,80.48,80.48
NZDJPY,20080403,025400,80.49,80.51,80.49,80.50
NZDJPY,20080403,025500,80.51,80.52,80.50,80.50
NZDJPY,20080403,025600,80.51,80.52,80.50,80.50
NZDJPY,20080403,025700,80.51,80.51,80.49,80.49
NZDJPY,20080403,025800,80.50,80.50,80.48,80.49
NZDJPY,20080403,025900,80.50,80.52,80.50,80.52
NZDJPY,20080403,030000,80.53,80.58,80.53,80.58
NZDJPY,20080403,030100,80.59,80.59,80.57,80.58
NZDJPY,20080403,030200,80.59,80.60,80.57,80.59
NZDJPY,20080403,030300,80.58,80.58,80.57,80.58
NZDJPY,20080403,030400,80.59,80.61,80.59,80.60
NZDJPY,20080403,030500,80.59,80.59,80.56,80.58
NZDJPY,20080403,030600,80.59,80.59,80.57,80.57
NZDJPY,20080403,030700,80.56,80.57,80.56,80.56
NZDJPY,20080403,030800,80.57,80.57,80.56,80.57
NZDJPY,20080403,030900,80.58,80.58,80.58,80.58
NZDJPY,20080403,031000,80.58,80.59,80.58,80.59
NZDJPY,20080403,031100,80.58,80.58,80.58,80.58
NZDJPY,20080403,031200,80.57,80.57,80.55,80.56
NZDJPY,20080403,031300,80.57,80.59,80.57,80.59
NZDJPY,20080403,031400,80.59,80.59,80.58,80.58
NZDJPY,20080403,031500,80.57,80.57,80.57,80.57
NZDJPY,20080403,031600,80.56,80.57,80.55,80.57
NZDJPY,20080403,031700,80.56,80.56,80.56,80.56
NZDJPY,20080403,031800,80.56,80.56,80.56,80.56
NZDJPY,20080403,031900,80.56,80.57,80.56,80.57
NZDJPY,20080403,032000,80.58,80.59,80.58,80.58
NZDJPY,20080403,032100,80.59,80.62,80.59,80.62
NZDJPY,20080403,032200,80.63,80.64,80.63,80.63
NZDJPY,20080403,032300,80.62,80.64,80.62,80.64
NZDJPY,20080403,032400,80.63,80.63,80.61,80.61
NZDJPY,20080403,032500,80.60,80.60,80.60,80.60
NZDJPY,20080403,032600,80.59,80.60,80.59,80.60
NZDJPY,20080403,032700,80.60,80.60,80.60,80.60
NZDJPY,20080403,032800,80.61,80.61,80.60,80.60
NZDJPY,20080403,032900,80.61,80.61,80.61,80.61
NZDJPY,20080403,033000,80.61,80.61,80.61,80.61
NZDJPY,20080403,033100,80.62,80.62,80.61,80.61
NZDJPY,20080403,033200,80.60,80.60,80.59,80.60
NZDJPY,20080403,033300,80.61,80.62,80.61,80.62
NZDJPY,20080403,033400,80.63,80.63,80.62,80.62
NZDJPY,20080403,033500,80.61,80.63,80.61,80.62
NZDJPY,20080403,033600,80.63,80.64,80.63,80.64
NZDJPY,20080403,033700,80.65,80.66,80.64,80.64
NZDJPY,20080403,033800,80.64,80.65,80.64,80.65
NZDJPY,20080403,033900,80.64,80.66,80.64,80.66
NZDJPY,20080403,034000,80.65,80.69,80.65,80.68
NZDJPY,20080403,034100,80.68,80.68,80.68,80.68
NZDJPY,20080403,034200,80.69,80.69,80.69,80.69
NZDJPY,20080403,034300,80.69,80.70,80.69,80.70
NZDJPY,20080403,034400,80.70,80.70,80.70,80.70
NZDJPY,20080403,034500,80.72,80.73,80.71,80.73
NZDJPY,20080403,034600,80.72,80.73,80.72,80.73
NZDJPY,20080403,034700,80.73,80.75,80.73,80.75
NZDJPY,20080403,034800,80.74,80.74,80.73,80.74
NZDJPY,20080403,034900,80.73,80.73,80.73,80.73
NZDJPY,20080403,035000,80.72,80.72,80.71,80.71
NZDJPY,20080403,035100,80.71,80.71,80.71,80.71
NZDJPY,20080403,035200,80.70,80.72,80.70,80.71
NZDJPY,20080403,035300,80.71,80.71,80.71,80.71
NZDJPY,20080403,035400,80.72,80.72,80.72,80.72
NZDJPY,20080403,035500,80.71,80.72,80.68,80.68
NZDJPY,20080403,035600,80.69,80.70,80.69,80.70
NZDJPY,20080403,035700,80.70,80.71,80.70,80.71
NZDJPY,20080403,035800,80.70,80.70,80.70,80.70
NZDJPY,20080403,035900,80.70,80.70,80.70,80.70
NZDJPY,20080403,040000,80.70,80.70,80.69,80.69
NZDJPY,20080403,040100,80.70,80.71,80.70,80.70
NZDJPY,20080403,040200,80.69,80.70,80.69,80.69
NZDJPY,20080403,040300,80.68,80.70,80.68,80.69
NZDJPY,20080403,040400,80.69,80.70,80.69,80.70
NZDJPY,20080403,040500,80.69,80.69,80.69,80.69
NZDJPY,20080403,040600,80.69,80.70,80.69,80.70
NZDJPY,20080403,040700,80.70,80.70,80.70,80.70
NZDJPY,20080403,040800,80.70,80.70,80.69,80.69
NZDJPY,20080403,040900,80.69,80.69,80.69,80.69
NZDJPY,20080403,041000,80.69,80.69,80.69,80.69
NZDJPY,20080403,041100,80.68,80.68,80.68,80.68
NZDJPY,20080403,041200,80.67,80.67,80.67,80.67
NZDJPY,20080403,041300,80.67,80.68,80.66,80.66
NZDJPY,20080403,041400,80.65,80.66,80.64,80.66
NZDJPY,20080403,041500,80.67,80.67,80.66,80.66
NZDJPY,20080403,041600,80.66,80.66,80.64,80.65
NZDJPY,20080403,041700,80.66,80.67,80.66,80.66
NZDJPY,20080403,041800,80.65,80.65,80.65,80.65
NZDJPY,20080403,041900,80.64,80.64,80.64,80.64
NZDJPY,20080403,042000,80.64,80.65,80.64,80.64
NZDJPY,20080403,042100,80.63,80.64,80.63,80.64
NZDJPY,20080403,042200,80.64,80.64,80.64,80.64
NZDJPY,20080403,042300,80.64,80.64,80.64,80.64
NZDJPY,20080403,042400,80.64,80.64,80.64,80.64
NZDJPY,20080403,042500,80.65,80.65,80.64,80.64
NZDJPY,20080403,042600,80.64,80.64,80.64,80.64
NZDJPY,20080403,042700,80.64,80.64,80.63,80.63
NZDJPY,20080403,042800,80.63,80.64,80.63,80.64
NZDJPY,20080403,042900,80.63,80.63,80.61,80.61
NZDJPY,20080403,043000,80.61,80.61,80.61,80.61
NZDJPY,20080403,043100,80.61,80.61,80.61,80.61
NZDJPY,20080403,043200,80.61,80.61,80.61,80.61
NZDJPY,20080403,043300,80.60,80.60,80.59,80.60
NZDJPY,20080403,043400,80.60,80.60,80.60,80.60
NZDJPY,20080403,043500,80.59,80.60,80.59,80.60
NZDJPY,20080403,043600,80.59,80.59,80.59,80.59
NZDJPY,20080403,043700,80.59,80.59,80.59,80.59
NZDJPY,20080403,043800,80.59,80.59,80.58,80.59
NZDJPY,20080403,043900,80.59,80.59,80.58,80.58
NZDJPY,20080403,044000,80.57,80.57,80.56,80.57
NZDJPY,20080403,044100,80.56,80.57,80.56,80.57
NZDJPY,20080403,044200,80.58,80.58,80.58,80.58
NZDJPY,20080403,044300,80.59,80.60,80.59,80.59
NZDJPY,20080403,044400,80.59,80.59,80.59,80.59
NZDJPY,20080403,044500,80.59,80.59,80.59,80.59
NZDJPY,20080403,044600,80.59,80.59,80.59,80.59
NZDJPY,20080403,044700,80.59,80.59,80.59,80.59
NZDJPY,20080403,044800,80.59,80.61,80.59,80.61
NZDJPY,20080403,044900,80.61,80.61,80.61,80.61
NZDJPY,20080403,045000,80.61,80.61,80.61,80.61
NZDJPY,20080403,045100,80.61,80.61,80.61,80.61
NZDJPY,20080403,045200,80.61,80.61,80.61,80.61
NZDJPY,20080403,045300,80.60,80.60,80.60,80.60
NZDJPY,20080403,045400,80.61,80.61,80.61,80.61
NZDJPY,20080403,045500,80.62,80.64,80.62,80.64
NZDJPY,20080403,045600,80.63,80.64,80.62,80.62
NZDJPY,20080403,045700,80.61,80.61,80.61,80.61
NZDJPY,20080403,045800,80.61,80.62,80.61,80.62
NZDJPY,20080403,045900,80.62,80.62,80.62,80.62
NZDJPY,20080403,050000,80.61,80.61,80.61,80.61
NZDJPY,20080403,050100,80.62,80.62,80.62,80.62
NZDJPY,20080403,050200,80.62,80.64,80.62,80.64
NZDJPY,20080403,050300,80.64,80.64,80.63,80.63
NZDJPY,20080403,050400,80.63,80.64,80.63,80.64
NZDJPY,20080403,050500,80.64,80.64,80.63,80.63
NZDJPY,20080403,050600,80.64,80.64,80.63,80.63
NZDJPY,20080403,050700,80.64,80.64,80.62,80.62
NZDJPY,20080403,050800,80.63,80.63,80.61,80.61
NZDJPY,20080403,050900,80.60,80.60,80.60,80.60
NZDJPY,20080403,051000,80.60,80.60,80.59,80.59
NZDJPY,20080403,051100,80.60,80.61,80.60,80.61
NZDJPY,20080403,051200,80.62,80.62,80.62,80.62
NZDJPY,20080403,051300,80.63,80.63,80.62,80.62
NZDJPY,20080403,051400,80.62,80.62,80.62,80.62
NZDJPY,20080403,051500,80.63,80.63,80.62,80.62
NZDJPY,20080403,051600,80.61,80.62,80.60,80.60
NZDJPY,20080403,051700,80.60,80.60,80.60,80.60
NZDJPY,20080403,051800,80.60,80.60,80.60,80.60
NZDJPY,20080403,051900,80.60,80.60,80.60,80.60
NZDJPY,20080403,052000,80.60,80.60,80.60,80.60
NZDJPY,20080403,052100,80.59,80.61,80.59,80.59
NZDJPY,20080403,052200,80.58,80.59,80.56,80.56
NZDJPY,20080403,052300,80.57,80.58,80.57,80.58
NZDJPY,20080403,052400,80.57,80.57,80.55,80.56
NZDJPY,20080403,052500,80.55,80.55,80.54,80.54
NZDJPY,20080403,052600,80.55,80.55,80.55,80.55
NZDJPY,20080403,052700,80.56,80.57,80.56,80.57
NZDJPY,20080403,052800,80.58,80.58,80.58,80.58
NZDJPY,20080403,052900,80.58,80.58,80.58,80.58
NZDJPY,20080403,053000,80.59,80.61,80.59,80.61
NZDJPY,20080403,053100,80.61,80.63,80.61,80.62
NZDJPY,20080403,053200,80.61,80.62,80.61,80.61
NZDJPY,20080403,053300,80.62,80.62,80.61,80.62
NZDJPY,20080403,053400,80.63,80.64,80.63,80.64
NZDJPY,20080403,053500,80.63,80.63,80.63,80.63
NZDJPY,20080403,053600,80.63,80.64,80.63,80.64
NZDJPY,20080403,053700,80.63,80.65,80.63,80.65
NZDJPY,20080403,053800,80.65,80.65,80.64,80.64
NZDJPY,20080403,053900,80.63,80.63,80.63,80.63
NZDJPY,20080403,054000,80.63,80.64,80.63,80.64
NZDJPY,20080403,054100,80.64,80.64,80.64,80.64
NZDJPY,20080403,054200,80.64,80.64,80.64,80.64
NZDJPY,20080403,054300,80.65,80.65,80.65,80.65
NZDJPY,20080403,054400,80.64,80.65,80.64,80.65
NZDJPY,20080403,054500,80.64,80.64,80.64,80.64
NZDJPY,20080403,054600,80.65,80.65,80.65,80.65
NZDJPY,20080403,054700,80.65,80.65,80.65,80.65
NZDJPY,20080403,054800,80.66,80.66,80.66,80.66
NZDJPY,20080403,054900,80.66,80.67,80.65,80.65
NZDJPY,20080403,055000,80.64,80.64,80.62,80.62
NZDJPY,20080403,055100,80.62,80.62,80.62,80.62
NZDJPY,20080403,055200,80.61,80.62,80.61,80.61
NZDJPY,20080403,055300,80.62,80.65,80.62,80.65
NZDJPY,20080403,055400,80.64,80.65,80.64,80.65
NZDJPY,20080403,055500,80.65,80.65,80.65,80.65
NZDJPY,20080403,055600,80.66,80.67,80.66,80.67
NZDJPY,20080403,055700,80.68,80.68,80.68,80.68
NZDJPY,20080403,055800,80.68,80.68,80.67,80.67
NZDJPY,20080403,055900,80.67,80.67,80.67,80.67
NZDJPY,20080403,060000,80.69,80.69,80.68,80.69
NZDJPY,20080403,060100,80.68,80.70,80.67,80.70
NZDJPY,20080403,060200,80.71,80.76,80.71,80.74
NZDJPY,20080403,060300,80.73,80.73,80.71,80.73
NZDJPY,20080403,060400,80.74,80.75,80.74,80.74
NZDJPY,20080403,060500,80.73,80.73,80.73,80.73
NZDJPY,20080403,060600,80.74,80.75,80.74,80.75
NZDJPY,20080403,060700,80.76,80.78,80.76,80.77
NZDJPY,20080403,060800,80.76,80.78,80.76,80.76
NZDJPY,20080403,060900,80.75,80.76,80.74,80.74
NZDJPY,20080403,061000,80.75,80.75,80.75,80.75
NZDJPY,20080403,061100,80.76,80.76,80.75,80.75
NZDJPY,20080403,061200,80.74,80.81,80.74,80.81
NZDJPY,20080403,061300,80.80,80.80,80.78,80.78
NZDJPY,20080403,061400,80.77,80.77,80.76,80.77
NZDJPY,20080403,061500,80.76,80.77,80.76,80.77
NZDJPY,20080403,061600,80.78,80.78,80.76,80.76
NZDJPY,20080403,061700,80.77,80.78,80.77,80.78
NZDJPY,20080403,061800,80.78,80.78,80.75,80.75
NZDJPY,20080403,061900,80.74,80.75,80.74,80.75
NZDJPY,20080403,062000,80.76,80.77,80.76,80.77
NZDJPY,20080403,062100,80.78,80.78,80.77,80.78
NZDJPY,20080403,062200,80.77,80.79,80.77,80.79
NZDJPY,20080403,062300,80.78,80.78,80.78,80.78
NZDJPY,20080403,062400,80.78,80.78,80.78,80.78
NZDJPY,20080403,062500,80.80,80.84,80.80,80.84
NZDJPY,20080403,062600,80.85,80.88,80.85,80.87
NZDJPY,20080403,062700,80.86,80.86,80.83,80.83
NZDJPY,20080403,062800,80.82,80.82,80.81,80.81
NZDJPY,20080403,062900,80.80,80.80,80.80,80.80
NZDJPY,20080403,063000,80.80,80.80,80.79,80.79
NZDJPY,20080403,063100,80.78,80.81,80.78,80.81
NZDJPY,20080403,063200,80.82,80.84,80.82,80.84
NZDJPY,20080403,063300,80.85,80.85,80.83,80.83
NZDJPY,20080403,063400,80.84,80.84,80.83,80.83
NZDJPY,20080403,063500,80.83,80.83,80.82,80.82
NZDJPY,20080403,063600,80.82,80.82,80.82,80.82
NZDJPY,20080403,063700,80.83,80.84,80.83,80.83
NZDJPY,20080403,063800,80.82,80.84,80.82,80.84
NZDJPY,20080403,063900,80.86,80.86,80.85,80.85
NZDJPY,20080403,064000,80.84,80.85,80.83,80.85
NZDJPY,20080403,064100,80.86,80.86,80.84,80.84
NZDJPY,20080403,064200,80.84,80.84,80.84,80.84
NZDJPY,20080403,064300,80.84,80.84,80.84,80.84
NZDJPY,20080403,064400,80.83,80.84,80.82,80.82
NZDJPY,20080403,064500,80.82,80.82,80.82,80.82
NZDJPY,20080403,064600,80.82,80.82,80.82,80.82
NZDJPY,20080403,064700,80.81,80.82,80.81,80.82
NZDJPY,20080403,064800,80.82,80.83,80.82,80.83
NZDJPY,20080403,064900,80.84,80.84,80.83,80.84
NZDJPY,20080403,065000,80.84,80.85,80.84,80.85
NZDJPY,20080403,065100,80.84,80.85,80.84,80.85
NZDJPY,20080403,065200,80.85,80.85,80.85,80.85
NZDJPY,20080403,065300,80.86,80.88,80.86,80.88
NZDJPY,20080403,065400,80.89,80.89,80.89,80.89
NZDJPY,20080403,065500,80.89,80.91,80.89,80.90
NZDJPY,20080403,065600,80.90,80.90,80.88,80.88
NZDJPY,20080403,065700,80.87,80.90,80.87,80.90
NZDJPY,20080403,065800,80.89,80.89,80.87,80.87
NZDJPY,20080403,065900,80.88,80.89,80.88,80.88
NZDJPY,20080403,070000,80.88,80.88,80.86,80.87
NZDJPY,20080403,070100,80.88,80.91,80.88,80.91
NZDJPY,20080403,070200,80.91,80.91,80.91,80.91
NZDJPY,20080403,070300,80.91,80.91,80.90,80.90
NZDJPY,20080403,070400,80.89,80.89,80.89,80.89
NZDJPY,20080403,070500,80.89,80.90,80.89,80.89
NZDJPY,20080403,070600,80.90,80.90,80.89,80.89
NZDJPY,20080403,070700,80.89,80.89,80.89,80.89
NZDJPY,20080403,070800,80.89,80.89,80.89,80.89
NZDJPY,20080403,070900,80.89,80.89,80.89,80.89
NZDJPY,20080403,071000,80.90,80.92,80.90,80.91
NZDJPY,20080403,071100,80.90,80.90,80.88,80.89
NZDJPY,20080403,071200,80.88,80.88,80.87,80.87
NZDJPY,20080403,071300,80.88,80.88,80.88,80.88
NZDJPY,20080403,071400,80.88,80.88,80.87,80.87
NZDJPY,20080403,071500,80.86,80.86,80.83,80.83
NZDJPY,20080403,071600,80.82,80.82,80.82,80.82
NZDJPY,20080403,071700,80.83,80.83,80.83,80.83
NZDJPY,20080403,071800,80.83,80.85,80.83,80.85
NZDJPY,20080403,071900,80.85,80.85,80.84,80.84
NZDJPY,20080403,072000,80.83,80.84,80.83,80.84
NZDJPY,20080403,072100,80.85,80.85,80.84,80.84
NZDJPY,20080403,072200,80.85,80.86,80.85,80.86
NZDJPY,20080403,072300,80.86,80.86,80.83,80.83
NZDJPY,20080403,072400,80.83,80.83,80.83,80.83
NZDJPY,20080403,072500,80.83,80.84,80.83,80.84
NZDJPY,20080403,072600,80.83,80.84,80.83,80.84
NZDJPY,20080403,072700,80.83,80.84,80.83,80.84
NZDJPY,20080403,072800,80.85,80.87,80.85,80.87
NZDJPY,20080403,072900,80.88,80.89,80.88,80.88
NZDJPY,20080403,073000,80.87,80.88,80.87,80.88
NZDJPY,20080403,073100,80.89,80.90,80.89,80.90
NZDJPY,20080403,073200,80.91,80.93,80.91,80.93
NZDJPY,20080403,073300,80.92,80.92,80.92,80.92
NZDJPY,20080403,073400,80.92,80.92,80.92,80.92
NZDJPY,20080403,073500,80.91,80.92,80.90,80.92
NZDJPY,20080403,073600,80.93,80.99,80.93,80.98
NZDJPY,20080403,073700,81.00,81.00,80.92,80.93
NZDJPY,20080403,073800,80.94,80.96,80.94,80.96
NZDJPY,20080403,073900,80.95,80.95,80.92,80.92
NZDJPY,20080403,074000,80.93,80.94,80.93,80.94
NZDJPY,20080403,074100,80.93,80.94,80.93,80.93
NZDJPY,20080403,074200,80.92,80.93,80.92,80.93
NZDJPY,20080403,074300,80.92,80.92,80.92,80.92
NZDJPY,20080403,074400,80.92,80.92,80.90,80.90
NZDJPY,20080403,074500,80.89,80.89,80.88,80.88
NZDJPY,20080403,074600,80.87,80.88,80.86,80.88
NZDJPY,20080403,074700,80.89,80.90,80.88,80.90
NZDJPY,20080403,074800,80.91,80.92,80.91,80.91
NZDJPY,20080403,074900,80.90,80.91,80.90,80.91
NZDJPY,20080403,075000,80.90,80.92,80.90,80.92
NZDJPY,20080403,075100,80.93,80.94,80.93,80.93
NZDJPY,20080403,075200,80.94,80.94,80.93,80.94
NZDJPY,20080403,075300,80.93,80.93,80.93,80.93
NZDJPY,20080403,075400,80.92,80.93,80.92,80.92
NZDJPY,20080403,075500,80.93,80.93,80.92,80.92
NZDJPY,20080403,075600,80.93,80.94,80.93,80.94
NZDJPY,20080403,075700,80.93,80.93,80.91,80.91
NZDJPY,20080403,075800,80.90,80.92,80.90,80.92
NZDJPY,20080403,075900,80.91,80.92,80.91,80.92
NZDJPY,20080403,080000,80.93,80.97,80.93,80.97
NZDJPY,20080403,080100,80.98,80.98,80.92,80.92
NZDJPY,20080403,080200,80.91,80.91,80.88,80.89
NZDJPY,20080403,080300,80.88,80.92,80.88,80.92
NZDJPY,20080403,080400,80.93,80.93,80.92,80.92
NZDJPY,20080403,080500,80.93,80.97,80.93,80.96
NZDJPY,20080403,080600,80.95,80.97,80.95,80.97
NZDJPY,20080403,080700,80.96,80.97,80.94,80.94
NZDJPY,20080403,080800,80.95,80.96,80.95,80.95
NZDJPY,20080403,080900,80.96,80.98,80.96,80.98
NZDJPY,20080403,081000,80.99,81.01,80.99,81.00
NZDJPY,20080403,081100,80.99,80.99,80.96,80.96
NZDJPY,20080403,081200,80.97,81.00,80.97,81.00
NZDJPY,20080403,081300,81.01,81.01,81.00,81.00
NZDJPY,20080403,081400,80.99,81.00,80.99,81.00
NZDJPY,20080403,081500,80.99,81.00,80.97,81.00
NZDJPY,20080403,081600,80.99,80.99,80.97,80.97
NZDJPY,20080403,081700,80.96,81.00,80.95,81.00
NZDJPY,20080403,081800,81.01,81.05,81.01,81.05
NZDJPY,20080403,081900,81.04,81.06,81.04,81.05
NZDJPY,20080403,082000,81.06,81.07,81.06,81.07
NZDJPY,20080403,082100,81.08,81.12,81.07,81.12
NZDJPY,20080403,082200,81.11,81.12,81.09,81.09
NZDJPY,20080403,082300,81.10,81.11,81.10,81.11
NZDJPY,20080403,082400,81.14,81.17,81.14,81.15
NZDJPY,20080403,082500,81.16,81.19,81.15,81.18
NZDJPY,20080403,082600,81.19,81.22,81.19,81.22
NZDJPY,20080403,082700,81.23,81.23,81.20,81.22
NZDJPY,20080403,082800,81.21,81.25,81.21,81.25
NZDJPY,20080403,082900,81.26,81.31,81.25,81.31
NZDJPY,20080403,083000,81.30,81.31,81.27,81.28
NZDJPY,20080403,083100,81.29,81.29,81.25,81.26
NZDJPY,20080403,083200,81.25,81.26,81.24,81.24
NZDJPY,20080403,083300,81.23,81.23,81.21,81.23
NZDJPY,20080403,083400,81.24,81.28,81.24,81.28
NZDJPY,20080403,083500,81.27,81.28,81.26,81.26
NZDJPY,20080403,083600,81.27,81.28,81.25,81.28
NZDJPY,20080403,083700,81.27,81.27,81.25,81.25
NZDJPY,20080403,083800,81.26,81.28,81.25,81.25
NZDJPY,20080403,083900,81.26,81.30,81.25,81.28
NZDJPY,20080403,084000,81.29,81.30,81.28,81.30
NZDJPY,20080403,084100,81.29,81.33,81.29,81.33
NZDJPY,20080403,084200,81.32,81.32,81.30,81.31
NZDJPY,20080403,084300,81.30,81.33,81.30,81.31
NZDJPY,20080403,084400,81.30,81.32,81.29,81.30
NZDJPY,20080403,084500,81.28,81.28,81.25,81.27
NZDJPY,20080403,084600,81.28,81.29,81.27,81.29
NZDJPY,20080403,084700,81.28,81.29,81.27,81.27
NZDJPY,20080403,084800,81.28,81.31,81.28,81.31
NZDJPY,20080403,084900,81.30,81.31,81.25,81.25
NZDJPY,20080403,085000,81.24,81.26,81.24,81.26
NZDJPY,20080403,085100,81.27,81.27,81.20,81.21
NZDJPY,20080403,085200,81.20,81.22,81.20,81.22
NZDJPY,20080403,085300,81.22,81.22,81.22,81.22
NZDJPY,20080403,085400,81.23,81.24,81.23,81.23
NZDJPY,20080403,085500,81.24,81.25,81.23,81.24
NZDJPY,20080403,085600,81.25,81.25,81.25,81.25
NZDJPY,20080403,085700,81.25,81.26,81.25,81.26
NZDJPY,20080403,085800,81.25,81.29,81.25,81.29
NZDJPY,20080403,085900,81.30,81.32,81.30,81.32
NZDJPY,20080403,090000,81.31,81.33,81.31,81.31
NZDJPY,20080403,090100,81.30,81.31,81.30,81.31
NZDJPY,20080403,090200,81.30,81.32,81.30,81.31
NZDJPY,20080403,090300,81.30,81.31,81.29,81.29
NZDJPY,20080403,090400,81.26,81.26,81.22,81.23
NZDJPY,20080403,090500,81.24,81.24,81.21,81.22
NZDJPY,20080403,090600,81.23,81.26,81.22,81.26
NZDJPY,20080403,090700,81.27,81.27,81.24,81.24
NZDJPY,20080403,090800,81.23,81.23,81.21,81.22
NZDJPY,20080403,090900,81.21,81.21,81.20,81.20
NZDJPY,20080403,091000,81.19,81.21,81.19,81.19
NZDJPY,20080403,091100,81.18,81.19,81.18,81.18
NZDJPY,20080403,091200,81.17,81.17,81.15,81.15
NZDJPY,20080403,091300,81.14,81.14,81.11,81.11
NZDJPY,20080403,091400,81.12,81.12,81.11,81.12
NZDJPY,20080403,091500,81.11,81.11,81.10,81.10
NZDJPY,20080403,091600,81.10,81.10,81.09,81.09
NZDJPY,20080403,091700,81.10,81.11,81.10,81.11
NZDJPY,20080403,091800,81.11,81.12,81.11,81.11
NZDJPY,20080403,091900,81.12,81.12,81.11,81.12
NZDJPY,20080403,092000,81.11,81.14,81.11,81.13
NZDJPY,20080403,092100,81.14,81.17,81.14,81.17
NZDJPY,20080403,092200,81.18,81.22,81.18,81.22
NZDJPY,20080403,092300,81.23,81.24,81.23,81.23
NZDJPY,20080403,092400,81.22,81.24,81.22,81.23
NZDJPY,20080403,092500,81.22,81.22,81.19,81.19
NZDJPY,20080403,092600,81.20,81.20,81.19,81.19
NZDJPY,20080403,092700,81.20,81.20,81.19,81.20
NZDJPY,20080403,092800,81.19,81.20,81.18,81.20
NZDJPY,20080403,092900,81.21,81.22,81.21,81.22
NZDJPY,20080403,093000,81.21,81.21,81.19,81.19
NZDJPY,20080403,093100,81.20,81.21,81.19,81.20
NZDJPY,20080403,093200,81.19,81.19,81.15,81.15
NZDJPY,20080403,093300,81.16,81.16,81.11,81.11
NZDJPY,20080403,093400,81.12,81.12,81.09,81.09
NZDJPY,20080403,093500,81.08,81.09,81.04,81.04
NZDJPY,20080403,093600,81.03,81.04,80.97,80.97
NZDJPY,20080403,093700,80.98,80.98,80.96,80.96
NZDJPY,20080403,093800,80.95,80.95,80.88,80.91
NZDJPY,20080403,093900,80.92,80.92,80.81,80.81
NZDJPY,20080403,094000,80.82,80.85,80.81,80.84
NZDJPY,20080403,094100,80.83,80.85,80.81,80.83
NZDJPY,20080403,094200,80.84,80.84,80.83,80.83
NZDJPY,20080403,094300,80.84,80.95,80.84,80.95
NZDJPY,20080403,094400,80.94,80.94,80.90,80.90
NZDJPY,20080403,094500,80.89,80.89,80.86,80.86
NZDJPY,20080403,094600,80.87,80.90,80.87,80.90
NZDJPY,20080403,094700,80.89,80.89,80.86,80.86
NZDJPY,20080403,094800,80.87,80.92,80.85,80.92
NZDJPY,20080403,094900,80.91,80.91,80.90,80.91
NZDJPY,20080403,095000,80.90,80.92,80.90,80.91
NZDJPY,20080403,095100,80.92,80.92,80.91,80.91
NZDJPY,20080403,095200,80.91,80.91,80.89,80.89
NZDJPY,20080403,095300,80.90,80.90,80.88,80.88
NZDJPY,20080403,095400,80.89,80.94,80.89,80.94
NZDJPY,20080403,095500,80.95,80.96,80.95,80.95
NZDJPY,20080403,095600,80.94,80.94,80.93,80.93
NZDJPY,20080403,095700,80.92,80.94,80.92,80.92
NZDJPY,20080403,095800,80.91,80.92,80.91,80.92
NZDJPY,20080403,095900,80.91,80.92,80.91,80.91
NZDJPY,20080403,100000,80.91,80.91,80.91,80.91
NZDJPY,20080403,100100,80.92,80.93,80.92,80.93
NZDJPY,20080403,100200,80.92,80.93,80.92,80.92
NZDJPY,20080403,100300,80.91,80.94,80.91,80.94
NZDJPY,20080403,100400,80.96,81.02,80.96,81.02
NZDJPY,20080403,100500,81.03,81.03,81.02,81.03
NZDJPY,20080403,100600,81.02,81.03,81.02,81.03
NZDJPY,20080403,100700,81.04,81.05,81.03,81.05
NZDJPY,20080403,100800,81.04,81.05,81.02,81.02
NZDJPY,20080403,100900,81.01,81.01,81.01,81.01
NZDJPY,20080403,101000,81.02,81.05,81.02,81.05
NZDJPY,20080403,101100,81.06,81.11,81.06,81.11
NZDJPY,20080403,101200,81.12,81.13,81.11,81.11
NZDJPY,20080403,101300,81.10,81.10,81.08,81.09
NZDJPY,20080403,101400,81.10,81.11,81.10,81.11
NZDJPY,20080403,101500,81.09,81.09,81.06,81.06
NZDJPY,20080403,101600,81.07,81.07,81.06,81.06
NZDJPY,20080403,101700,81.05,81.06,81.03,81.03
NZDJPY,20080403,101800,81.04,81.04,81.04,81.04
NZDJPY,20080403,101900,81.05,81.06,81.03,81.04
NZDJPY,20080403,102000,81.05,81.05,81.04,81.04
NZDJPY,20080403,102100,81.05,81.05,81.03,81.04
NZDJPY,20080403,102200,81.05,81.05,81.05,81.05
NZDJPY,20080403,102300,81.06,81.06,81.06,81.06
NZDJPY,20080403,102400,81.06,81.06,81.06,81.06
NZDJPY,20080403,102500,81.05,81.07,81.05,81.07
NZDJPY,20080403,102600,81.08,81.08,81.08,81.08
NZDJPY,20080403,102700,81.09,81.11,81.09,81.11
NZDJPY,20080403,102800,81.10,81.11,81.09,81.11
NZDJPY,20080403,102900,81.12,81.14,81.11,81.14
NZDJPY,20080403,103000,81.13,81.13,81.11,81.11
NZDJPY,20080403,103100,81.12,81.12,81.06,81.06
NZDJPY,20080403,103200,81.05,81.05,81.02,81.03
NZDJPY,20080403,103300,81.02,81.02,80.99,81.00
NZDJPY,20080403,103400,80.99,81.02,80.97,81.01
NZDJPY,20080403,103500,81.02,81.02,81.00,81.00
NZDJPY,20080403,103600,81.01,81.04,81.01,81.02
NZDJPY,20080403,103700,81.01,81.01,80.96,80.96
NZDJPY,20080403,103800,80.95,80.97,80.94,80.94
NZDJPY,20080403,103900,80.95,81.00,80.95,81.00
NZDJPY,20080403,104000,80.99,81.03,80.98,81.03
NZDJPY,20080403,104100,81.04,81.06,81.03,81.04
NZDJPY,20080403,104200,81.05,81.07,81.05,81.07
NZDJPY,20080403,104300,81.08,81.10,81.08,81.09
NZDJPY,20080403,104400,81.08,81.08,81.08,81.08
NZDJPY,20080403,104500,81.09,81.11,81.09,81.11
NZDJPY,20080403,104600,81.12,81.12,81.12,81.12
NZDJPY,20080403,104700,81.12,81.13,81.12,81.13
NZDJPY,20080403,104800,81.12,81.12,81.12,81.12
NZDJPY,20080403,104900,81.12,81.13,81.12,81.13
NZDJPY,20080403,105000,81.12,81.12,81.09,81.09
NZDJPY,20080403,105100,81.10,81.10,81.08,81.08
NZDJPY,20080403,105200,81.07,81.08,81.06,81.08
NZDJPY,20080403,105300,81.07,81.11,81.07,81.11
NZDJPY,20080403,105400,81.10,81.10,81.06,81.09
NZDJPY,20080403,105500,81.11,81.14,81.10,81.13
NZDJPY,20080403,105600,81.14,81.16,81.13,81.16
NZDJPY,20080403,105700,81.17,81.17,81.14,81.14
NZDJPY,20080403,105800,81.15,81.15,81.13,81.13
NZDJPY,20080403,105900,81.14,81.14,81.10,81.10
NZDJPY,20080403,110000,81.11,81.11,81.09,81.10
NZDJPY,20080403,110100,81.09,81.09,81.04,81.06
NZDJPY,20080403,110200,81.07,81.07,81.02,81.04
NZDJPY,20080403,110300,81.05,81.07,81.05,81.07
NZDJPY,20080403,110400,81.06,81.06,80.98,80.98
NZDJPY,20080403,110500,80.97,80.97,80.88,80.89
NZDJPY,20080403,110600,80.90,80.94,80.90,80.94
NZDJPY,20080403,110700,80.95,80.99,80.95,80.99
NZDJPY,20080403,110800,81.00,81.01,81.00,81.00
NZDJPY,20080403,110900,81.01,81.03,81.00,81.03
NZDJPY,20080403,111000,81.02,81.03,80.99,80.99
NZDJPY,20080403,111100,80.98,81.00,80.98,81.00
NZDJPY,20080403,111200,81.00,81.00,81.00,81.00
NZDJPY,20080403,111300,81.01,81.03,81.01,81.03
NZDJPY,20080403,111400,81.04,81.04,81.03,81.03
NZDJPY,20080403,111500,81.04,81.06,81.04,81.05
NZDJPY,20080403,111600,81.04,81.04,81.03,81.04
NZDJPY,20080403,111700,81.03,81.03,81.03,81.03
NZDJPY,20080403,111800,81.03,81.04,81.02,81.03
NZDJPY,20080403,111900,81.02,81.03,81.02,81.03
NZDJPY,20080403,112000,81.02,81.04,81.02,81.04
NZDJPY,20080403,112100,81.05,81.07,81.05,81.07
NZDJPY,20080403,112200,81.06,81.06,81.03,81.03
NZDJPY,20080403,112300,81.04,81.04,81.04,81.04
NZDJPY,20080403,112400,81.05,81.05,81.03,81.03
NZDJPY,20080403,112500,81.02,81.02,81.01,81.01
NZDJPY,20080403,112600,81.01,81.01,81.00,81.01
NZDJPY,20080403,112700,81.00,81.01,81.00,81.00
NZDJPY,20080403,112800,80.99,80.99,80.98,80.98
NZDJPY,20080403,112900,80.99,81.00,80.99,81.00
NZDJPY,20080403,113000,81.01,81.01,81.00,81.01
NZDJPY,20080403,113100,81.00,81.00,81.00,81.00
NZDJPY,20080403,113200,81.00,81.00,80.98,80.99
NZDJPY,20080403,113300,80.98,80.98,80.98,80.98
NZDJPY,20080403,113400,80.99,80.99,80.95,80.95
NZDJPY,20080403,113500,80.96,80.96,80.94,80.95
NZDJPY,20080403,113600,80.96,80.96,80.91,80.92
NZDJPY,20080403,113700,80.93,80.95,80.93,80.95
NZDJPY,20080403,113800,80.94,80.94,80.92,80.92
NZDJPY,20080403,113900,80.91,80.92,80.86,80.92
NZDJPY,20080403,114000,80.91,80.94,80.91,80.94
NZDJPY,20080403,114100,80.95,80.97,80.95,80.97
NZDJPY,20080403,114200,80.98,80.98,80.95,80.95
NZDJPY,20080403,114300,80.96,80.99,80.92,80.99
NZDJPY,20080403,114400,80.98,80.99,80.98,80.98
NZDJPY,20080403,114500,80.97,80.98,80.95,80.95
NZDJPY,20080403,114600,80.94,80.95,80.92,80.93
NZDJPY,20080403,114700,80.94,80.96,80.94,80.95
NZDJPY,20080403,114800,80.94,80.94,80.93,80.94
NZDJPY,20080403,114900,80.93,80.94,80.93,80.94
NZDJPY,20080403,115000,80.95,80.95,80.94,80.94
NZDJPY,20080403,115100,80.94,80.95,80.92,80.92
NZDJPY,20080403,115200,80.94,80.95,80.93,80.95
NZDJPY,20080403,115300,80.94,80.98,80.94,80.97
NZDJPY,20080403,115400,80.98,81.02,80.98,81.01
NZDJPY,20080403,115500,81.00,81.01,80.99,81.00
NZDJPY,20080403,115600,80.99,81.00,80.98,80.98
NZDJPY,20080403,115700,80.99,81.00,80.99,81.00
NZDJPY,20080403,115800,80.99,81.01,80.99,81.01
NZDJPY,20080403,115900,81.00,81.01,80.98,80.98
NZDJPY,20080403,120000,80.99,81.01,80.99,81.00
NZDJPY,20080403,120100,80.99,81.00,80.99,80.99
NZDJPY,20080403,120200,80.98,80.98,80.95,80.95
NZDJPY,20080403,120300,80.97,80.97,80.92,80.92
NZDJPY,20080403,120400,80.93,80.97,80.93,80.97
NZDJPY,20080403,120500,80.98,80.98,80.97,80.97
NZDJPY,20080403,120600,80.96,80.96,80.96,80.96
NZDJPY,20080403,120700,80.95,80.95,80.91,80.91
NZDJPY,20080403,120800,80.90,80.91,80.89,80.90
NZDJPY,20080403,120900,80.92,80.94,80.91,80.94
NZDJPY,20080403,121000,80.95,80.96,80.89,80.89
NZDJPY,20080403,121100,80.90,80.90,80.86,80.86
NZDJPY,20080403,121200,80.87,80.89,80.86,80.89
NZDJPY,20080403,121300,80.90,80.90,80.87,80.87
NZDJPY,20080403,121400,80.86,80.86,80.82,80.82
NZDJPY,20080403,121500,80.81,80.81,80.77,80.77
NZDJPY,20080403,121600,80.76,80.78,80.76,80.78
NZDJPY,20080403,121700,80.77,80.78,80.77,80.78
NZDJPY,20080403,121800,80.78,80.78,80.78,80.78
NZDJPY,20080403,121900,80.79,80.80,80.79,80.80
NZDJPY,20080403,122000,80.79,80.79,80.78,80.78
NZDJPY,20080403,122100,80.78,80.78,80.77,80.77
NZDJPY,20080403,122200,80.76,80.76,80.74,80.74
NZDJPY,20080403,122300,80.73,80.75,80.73,80.75
NZDJPY,20080403,122400,80.74,80.78,80.74,80.78
NZDJPY,20080403,122500,80.77,80.78,80.77,80.78
NZDJPY,20080403,122600,80.79,80.80,80.78,80.80
NZDJPY,20080403,122700,80.81,80.85,80.80,80.85
NZDJPY,20080403,122800,80.86,80.89,80.86,80.89
NZDJPY,20080403,122900,80.88,80.89,80.88,80.89
NZDJPY,20080403,123000,80.88,80.89,80.87,80.87
NZDJPY,20080403,123100,80.84,80.85,80.84,80.84
NZDJPY,20080403,123200,80.85,80.85,80.82,80.83
NZDJPY,20080403,123300,80.84,80.86,80.84,80.86
NZDJPY,20080403,123400,80.85,80.85,80.82,80.83
NZDJPY,20080403,123500,80.83,80.83,80.83,80.83
NZDJPY,20080403,123600,80.83,80.84,80.83,80.84
NZDJPY,20080403,123700,80.83,80.84,80.83,80.83
NZDJPY,20080403,123800,80.82,80.82,80.81,80.82
NZDJPY,20080403,123900,80.81,80.87,80.81,80.87
NZDJPY,20080403,124000,80.88,80.90,80.88,80.89
NZDJPY,20080403,124100,80.88,80.89,80.88,80.88
NZDJPY,20080403,124200,80.89,80.89,80.88,80.89
NZDJPY,20080403,124300,80.88,80.90,80.88,80.89
NZDJPY,20080403,124400,80.90,80.91,80.90,80.91
NZDJPY,20080403,124500,80.90,80.90,80.85,80.85
NZDJPY,20080403,124600,80.86,80.87,80.85,80.87
NZDJPY,20080403,124700,80.86,80.87,80.86,80.87
NZDJPY,20080403,124800,80.88,80.88,80.88,80.88
NZDJPY,20080403,124900,80.87,80.87,80.83,80.84
NZDJPY,20080403,125000,80.85,80.87,80.85,80.86
NZDJPY,20080403,125100,80.85,80.85,80.84,80.84
NZDJPY,20080403,125200,80.85,80.85,80.85,80.85
NZDJPY,20080403,125300,80.86,80.92,80.86,80.92
NZDJPY,20080403,125400,80.93,80.93,80.93,80.93
NZDJPY,20080403,125500,80.92,80.92,80.88,80.90
NZDJPY,20080403,125600,80.89,80.89,80.89,80.89
NZDJPY,20080403,125700,80.89,80.90,80.89,80.90
NZDJPY,20080403,125800,80.91,80.91,80.90,80.90
NZDJPY,20080403,125900,80.90,80.91,80.89,80.91
NZDJPY,20080403,130000,80.91,80.91,80.90,80.90
NZDJPY,20080403,130100,80.91,80.91,80.90,80.91
NZDJPY,20080403,130200,80.90,80.90,80.87,80.87
NZDJPY,20080403,130300,80.86,80.90,80.85,80.90
NZDJPY,20080403,130400,80.89,80.89,80.86,80.86
NZDJPY,20080403,130500,80.85,80.85,80.83,80.83
NZDJPY,20080403,130600,80.82,80.82,80.79,80.81
NZDJPY,20080403,130700,80.82,80.84,80.82,80.82
NZDJPY,20080403,130800,80.81,80.83,80.80,80.82
NZDJPY,20080403,130900,80.83,80.83,80.82,80.82
NZDJPY,20080403,131000,80.81,80.81,80.78,80.79
NZDJPY,20080403,131100,80.78,80.80,80.77,80.80
NZDJPY,20080403,131200,80.81,80.82,80.81,80.81
NZDJPY,20080403,131300,80.81,80.81,80.81,80.81
NZDJPY,20080403,131400,80.82,80.86,80.82,80.86
NZDJPY,20080403,131500,80.87,80.87,80.85,80.85
NZDJPY,20080403,131600,80.84,80.84,80.78,80.80
NZDJPY,20080403,131700,80.79,80.79,80.74,80.75
NZDJPY,20080403,131800,80.74,80.75,80.73,80.74
NZDJPY,20080403,131900,80.75,80.75,80.73,80.73
NZDJPY,20080403,132000,80.72,80.72,80.69,80.72
NZDJPY,20080403,132100,80.71,80.73,80.69,80.69
NZDJPY,20080403,132200,80.68,80.71,80.68,80.71
NZDJPY,20080403,132300,80.72,80.74,80.70,80.73
NZDJPY,20080403,132400,80.72,80.74,80.64,80.64
NZDJPY,20080403,132500,80.65,80.66,80.63,80.63
NZDJPY,20080403,132600,80.62,80.65,80.61,80.64
NZDJPY,20080403,132700,80.65,80.66,80.64,80.66
NZDJPY,20080403,132800,80.67,80.69,80.67,80.69
NZDJPY,20080403,132900,80.70,80.73,80.70,80.72
NZDJPY,20080403,133000,80.71,80.71,80.68,80.69
NZDJPY,20080403,133100,80.70,80.78,80.70,80.78
NZDJPY,20080403,133200,80.77,80.77,80.71,80.71
NZDJPY,20080403,133300,80.70,80.70,80.62,80.62
NZDJPY,20080403,133400,80.63,80.69,80.63,80.69
NZDJPY,20080403,133500,80.68,80.69,80.64,80.65
NZDJPY,20080403,133600,80.64,80.66,80.64,80.65
NZDJPY,20080403,133700,80.65,80.65,80.64,80.64
NZDJPY,20080403,133800,80.66,80.67,80.65,80.67
NZDJPY,20080403,133900,80.66,80.67,80.66,80.66
NZDJPY,20080403,134000,80.65,80.65,80.55,80.55
NZDJPY,20080403,134100,80.56,80.58,80.56,80.56
NZDJPY,20080403,134200,80.55,80.56,80.53,80.56
NZDJPY,20080403,134300,80.55,80.59,80.55,80.59
NZDJPY,20080403,134400,80.58,80.63,80.56,80.61
NZDJPY,20080403,134500,80.60,80.64,80.58,80.61
NZDJPY,20080403,134600,80.59,80.61,80.58,80.60
NZDJPY,20080403,134700,80.59,80.63,80.59,80.63
NZDJPY,20080403,134800,80.62,80.65,80.62,80.65
NZDJPY,20080403,134900,80.64,80.65,80.61,80.61
NZDJPY,20080403,135000,80.63,80.64,80.63,80.64
NZDJPY,20080403,135100,80.63,80.66,80.63,80.65
NZDJPY,20080403,135200,80.64,80.66,80.60,80.66
NZDJPY,20080403,135300,80.67,80.67,80.65,80.65
NZDJPY,20080403,135400,80.64,80.64,80.63,80.63
NZDJPY,20080403,135500,80.64,80.64,80.61,80.61
NZDJPY,20080403,135600,80.62,80.62,80.61,80.61
NZDJPY,20080403,135700,80.62,80.62,80.60,80.61
NZDJPY,20080403,135800,80.60,80.62,80.60,80.62
NZDJPY,20080403,135900,80.63,80.65,80.63,80.65
NZDJPY,20080403,140000,80.66,80.66,80.59,80.60
NZDJPY,20080403,140100,80.59,80.60,80.58,80.59
NZDJPY,20080403,140200,80.58,80.58,80.54,80.54
NZDJPY,20080403,140300,80.55,80.56,80.54,80.56
NZDJPY,20080403,140400,80.57,80.58,80.56,80.58
NZDJPY,20080403,140500,80.57,80.57,80.56,80.56
NZDJPY,20080403,140600,80.57,80.58,80.57,80.58
NZDJPY,20080403,140700,80.59,80.60,80.58,80.60
NZDJPY,20080403,140800,80.61,80.61,80.56,80.56
NZDJPY,20080403,140900,80.57,80.57,80.54,80.54
NZDJPY,20080403,141000,80.55,80.55,80.54,80.54
NZDJPY,20080403,141100,80.55,80.55,80.53,80.55
NZDJPY,20080403,141200,80.54,80.56,80.54,80.56
NZDJPY,20080403,141300,80.55,80.56,80.55,80.56
NZDJPY,20080403,141400,80.55,80.57,80.55,80.56
NZDJPY,20080403,141500,80.55,80.57,80.55,80.57
NZDJPY,20080403,141600,80.58,80.61,80.58,80.61
NZDJPY,20080403,141700,80.62,80.62,80.59,80.60
NZDJPY,20080403,141800,80.59,80.59,80.58,80.58
NZDJPY,20080403,141900,80.59,80.61,80.59,80.61
NZDJPY,20080403,142000,80.60,80.62,80.59,80.59
NZDJPY,20080403,142100,80.60,80.65,80.60,80.64
NZDJPY,20080403,142200,80.63,80.63,80.63,80.63
NZDJPY,20080403,142300,80.64,80.64,80.62,80.62
NZDJPY,20080403,142400,80.62,80.62,80.61,80.61
NZDJPY,20080403,142500,80.60,80.62,80.60,80.62
NZDJPY,20080403,142600,80.63,80.66,80.63,80.66
NZDJPY,20080403,142700,80.65,80.67,80.65,80.67
NZDJPY,20080403,142800,80.68,80.69,80.67,80.67
NZDJPY,20080403,142900,80.68,80.69,80.68,80.69
NZDJPY,20080403,143000,80.70,80.71,80.68,80.69
NZDJPY,20080403,143100,80.67,80.67,80.43,80.44
NZDJPY,20080403,143200,80.43,80.48,80.41,80.46
NZDJPY,20080403,143300,80.47,80.51,80.44,80.50
NZDJPY,20080403,143400,80.49,80.51,80.40,80.40
NZDJPY,20080403,143500,80.41,80.46,80.41,80.44
NZDJPY,20080403,143600,80.43,80.43,80.34,80.34
NZDJPY,20080403,143700,80.33,80.33,80.30,80.31
NZDJPY,20080403,143800,80.32,80.35,80.32,80.32
NZDJPY,20080403,143900,80.31,80.31,80.25,80.28
NZDJPY,20080403,144000,80.27,80.29,80.26,80.29
NZDJPY,20080403,144100,80.30,80.37,80.30,80.37
NZDJPY,20080403,144200,80.39,80.40,80.37,80.39
NZDJPY,20080403,144300,80.42,80.44,80.42,80.42
NZDJPY,20080403,144400,80.41,80.46,80.41,80.44
NZDJPY,20080403,144500,80.45,80.45,80.33,80.33
NZDJPY,20080403,144600,80.34,80.34,80.31,80.31
NZDJPY,20080403,144700,80.32,80.32,80.26,80.26
NZDJPY,20080403,144800,80.25,80.26,80.23,80.23
NZDJPY,20080403,144900,80.24,80.25,80.22,80.24
NZDJPY,20080403,145000,80.25,80.26,80.11,80.11
NZDJPY,20080403,145100,80.10,80.10,80.08,80.09
NZDJPY,20080403,145200,80.08,80.08,80.03,80.04
NZDJPY,20080403,145300,80.05,80.06,80.01,80.01
NZDJPY,20080403,145400,80.00,80.00,79.96,79.97
NZDJPY,20080403,145500,79.99,80.00,79.92,79.92
NZDJPY,20080403,145600,79.93,79.95,79.93,79.95
NZDJPY,20080403,145700,79.96,80.01,79.96,80.01
NZDJPY,20080403,145800,80.00,80.08,80.00,80.08
NZDJPY,20080403,145900,80.09,80.11,80.08,80.11
NZDJPY,20080403,150000,80.12,80.20,80.12,80.20
NZDJPY,20080403,150100,80.21,80.22,80.14,80.14
NZDJPY,20080403,150200,80.13,80.13,80.10,80.12
NZDJPY,20080403,150300,80.11,80.11,80.10,80.11
NZDJPY,20080403,150400,80.10,80.12,80.10,80.12
NZDJPY,20080403,150500,80.11,80.11,80.09,80.11
NZDJPY,20080403,150600,80.10,80.14,80.09,80.14
NZDJPY,20080403,150700,80.12,80.12,80.07,80.08
NZDJPY,20080403,150800,80.07,80.10,80.07,80.08
NZDJPY,20080403,150900,80.07,80.07,80.05,80.05
NZDJPY,20080403,151000,80.04,80.04,79.90,79.90
NZDJPY,20080403,151100,79.89,79.89,79.87,79.89
NZDJPY,20080403,151200,79.88,79.91,79.88,79.90
NZDJPY,20080403,151300,79.91,79.92,79.90,79.90
NZDJPY,20080403,151400,79.91,79.94,79.91,79.92
NZDJPY,20080403,151500,79.91,79.91,79.89,79.89
NZDJPY,20080403,151600,79.90,79.91,79.87,79.87
NZDJPY,20080403,151700,79.86,79.89,79.86,79.89
NZDJPY,20080403,151800,79.88,79.89,79.87,79.89
NZDJPY,20080403,151900,79.90,79.90,79.88,79.88
NZDJPY,20080403,152000,79.89,79.89,79.84,79.84
NZDJPY,20080403,152100,79.85,79.88,79.85,79.88
NZDJPY,20080403,152200,79.89,79.91,79.89,79.90
NZDJPY,20080403,152300,79.89,79.90,79.88,79.90
NZDJPY,20080403,152400,79.91,79.91,79.90,79.91
NZDJPY,20080403,152500,79.92,79.93,79.91,79.91
NZDJPY,20080403,152600,79.92,79.94,79.92,79.92
NZDJPY,20080403,152700,79.93,79.94,79.92,79.92
NZDJPY,20080403,152800,79.91,79.92,79.91,79.91
NZDJPY,20080403,152900,79.90,79.92,79.89,79.92
NZDJPY,20080403,153000,79.91,79.92,79.89,79.92
NZDJPY,20080403,153100,79.93,79.94,79.92,79.93
NZDJPY,20080403,153200,79.94,80.00,79.94,79.96
NZDJPY,20080403,153300,79.94,79.95,79.92,79.92
NZDJPY,20080403,153400,79.94,80.07,79.94,80.07
NZDJPY,20080403,153500,80.08,80.09,80.07,80.07
NZDJPY,20080403,153600,80.08,80.12,80.07,80.10
NZDJPY,20080403,153700,80.09,80.14,80.09,80.14
NZDJPY,20080403,153800,80.13,80.13,80.09,80.09
NZDJPY,20080403,153900,80.08,80.08,80.07,80.07
NZDJPY,20080403,154000,80.06,80.06,80.05,80.05
NZDJPY,20080403,154100,80.06,80.07,80.05,80.06
NZDJPY,20080403,154200,80.07,80.07,80.03,80.03
NZDJPY,20080403,154300,80.02,80.06,80.02,80.05
NZDJPY,20080403,154400,80.06,80.06,80.03,80.04
NZDJPY,20080403,154500,80.05,80.06,79.99,79.99
NZDJPY,20080403,154600,80.00,80.03,80.00,80.01
NZDJPY,20080403,154700,80.02,80.06,80.02,80.06
NZDJPY,20080403,154800,80.05,80.05,80.04,80.04
NZDJPY,20080403,154900,80.03,80.09,80.03,80.08
NZDJPY,20080403,155000,80.09,80.12,80.09,80.11
NZDJPY,20080403,155100,80.10,80.11,80.06,80.06
NZDJPY,20080403,155200,80.08,80.11,80.08,80.11
NZDJPY,20080403,155300,80.12,80.15,80.11,80.15
NZDJPY,20080403,155400,80.14,80.16,80.14,80.16
NZDJPY,20080403,155500,80.15,80.15,80.14,80.14
NZDJPY,20080403,155600,80.13,80.13,80.09,80.13
NZDJPY,20080403,155700,80.14,80.17,80.14,80.16
NZDJPY,20080403,155800,80.15,80.15,80.10,80.10
NZDJPY,20080403,155900,80.09,80.11,80.09,80.11
NZDJPY,20080403,160000,80.12,80.12,80.09,80.12
NZDJPY,20080403,160100,80.13,80.32,80.13,80.31
NZDJPY,20080403,160200,80.30,80.36,80.30,80.36
NZDJPY,20080403,160300,80.35,80.36,80.33,80.33
NZDJPY,20080403,160400,80.32,80.33,80.31,80.33
NZDJPY,20080403,160500,80.34,80.34,80.28,80.28
NZDJPY,20080403,160600,80.29,80.34,80.29,80.30
NZDJPY,20080403,160700,80.27,80.33,80.26,80.33
NZDJPY,20080403,160800,80.32,80.36,80.32,80.35
NZDJPY,20080403,160900,80.36,80.37,80.35,80.35
NZDJPY,20080403,161000,80.36,80.36,80.34,80.36
NZDJPY,20080403,161100,80.33,80.33,80.27,80.27
NZDJPY,20080403,161200,80.30,80.30,80.27,80.28
NZDJPY,20080403,161300,80.29,80.32,80.29,80.31
NZDJPY,20080403,161400,80.30,80.30,80.27,80.27
NZDJPY,20080403,161500,80.28,80.30,80.24,80.24
NZDJPY,20080403,161600,80.25,80.27,80.22,80.22
NZDJPY,20080403,161700,80.21,80.23,80.21,80.23
NZDJPY,20080403,161800,80.22,80.23,80.19,80.22
NZDJPY,20080403,161900,80.21,80.23,80.21,80.21
NZDJPY,20080403,162000,80.20,80.21,80.20,80.21
NZDJPY,20080403,162100,80.20,80.20,80.17,80.17
NZDJPY,20080403,162200,80.18,80.18,80.14,80.14
NZDJPY,20080403,162300,80.13,80.13,80.11,80.12
NZDJPY,20080403,162400,80.11,80.13,80.11,80.13
NZDJPY,20080403,162500,80.12,80.13,80.11,80.12
NZDJPY,20080403,162600,80.11,80.11,80.08,80.09
NZDJPY,20080403,162700,80.08,80.08,80.06,80.06
NZDJPY,20080403,162800,80.08,80.14,80.08,80.13
NZDJPY,20080403,162900,80.12,80.13,80.11,80.12
NZDJPY,20080403,163000,80.13,80.14,80.12,80.13
NZDJPY,20080403,163100,80.11,80.11,80.06,80.07
NZDJPY,20080403,163200,80.06,80.08,80.06,80.08
NZDJPY,20080403,163300,80.08,80.08,80.07,80.07
NZDJPY,20080403,163400,80.08,80.08,80.08,80.08
NZDJPY,20080403,163500,80.09,80.11,80.09,80.11
NZDJPY,20080403,163600,80.12,80.14,80.12,80.13
NZDJPY,20080403,163700,80.12,80.14,80.12,80.13
NZDJPY,20080403,163800,80.12,80.13,80.03,80.03
NZDJPY,20080403,163900,80.04,80.09,80.03,80.09
NZDJPY,20080403,164000,80.10,80.11,80.07,80.07
NZDJPY,20080403,164100,80.06,80.11,80.06,80.11
NZDJPY,20080403,164200,80.12,80.12,80.11,80.12
NZDJPY,20080403,164300,80.13,80.18,80.13,80.18
NZDJPY,20080403,164400,80.17,80.21,80.17,80.20
NZDJPY,20080403,164500,80.19,80.19,80.16,80.16
NZDJPY,20080403,164600,80.15,80.15,80.13,80.13
NZDJPY,20080403,164700,80.12,80.15,80.12,80.14
NZDJPY,20080403,164800,80.15,80.17,80.15,80.17
NZDJPY,20080403,164900,80.18,80.18,80.16,80.16
NZDJPY,20080403,165000,80.15,80.18,80.14,80.17
NZDJPY,20080403,165100,80.16,80.20,80.16,80.19
NZDJPY,20080403,165200,80.18,80.18,80.16,80.18
NZDJPY,20080403,165300,80.17,80.18,80.12,80.15
NZDJPY,20080403,165400,80.14,80.16,80.14,80.15
NZDJPY,20080403,165500,80.14,80.14,80.13,80.13
NZDJPY,20080403,165600,80.14,80.17,80.14,80.17
NZDJPY,20080403,165700,80.18,80.22,80.18,80.21
NZDJPY,20080403,165800,80.22,80.22,80.21,80.22
NZDJPY,20080403,165900,80.23,80.23,80.20,80.21
NZDJPY,20080403,170000,80.20,80.23,80.20,80.23
NZDJPY,20080403,170100,80.24,80.27,80.24,80.25
NZDJPY,20080403,170200,80.24,80.29,80.24,80.29
NZDJPY,20080403,170300,80.28,80.29,80.28,80.28
NZDJPY,20080403,170400,80.29,80.29,80.28,80.29
NZDJPY,20080403,170500,80.30,80.32,80.30,80.32
NZDJPY,20080403,170600,80.31,80.32,80.31,80.32
NZDJPY,20080403,170700,80.32,80.34,80.32,80.34
NZDJPY,20080403,170800,80.35,80.35,80.34,80.35
NZDJPY,20080403,170900,80.36,80.37,80.36,80.36
NZDJPY,20080403,171000,80.35,80.36,80.34,80.34
NZDJPY,20080403,171100,80.33,80.34,80.33,80.33
NZDJPY,20080403,171200,80.32,80.33,80.32,80.33
NZDJPY,20080403,171300,80.32,80.33,80.31,80.31
NZDJPY,20080403,171400,80.32,80.32,80.23,80.23
NZDJPY,20080403,171500,80.24,80.29,80.24,80.29
NZDJPY,20080403,171600,80.30,80.33,80.30,80.31
NZDJPY,20080403,171700,80.30,80.33,80.30,80.32
NZDJPY,20080403,171800,80.33,80.33,80.31,80.33
NZDJPY,20080403,171900,80.34,80.34,80.33,80.33
NZDJPY,20080403,172000,80.32,80.32,80.31,80.31
NZDJPY,20080403,172100,80.32,80.32,80.28,80.28
NZDJPY,20080403,172200,80.27,80.27,80.19,80.23
NZDJPY,20080403,172300,80.22,80.22,80.18,80.18
NZDJPY,20080403,172400,80.17,80.17,80.11,80.12
NZDJPY,20080403,172500,80.13,80.13,80.11,80.12
NZDJPY,20080403,172600,80.11,80.12,80.10,80.11
NZDJPY,20080403,172700,80.12,80.15,80.12,80.15
NZDJPY,20080403,172800,80.14,80.14,80.09,80.09
NZDJPY,20080403,172900,80.08,80.08,80.05,80.06
NZDJPY,20080403,173000,80.07,80.12,80.07,80.12
NZDJPY,20080403,173100,80.15,80.18,80.14,80.18
NZDJPY,20080403,173200,80.19,80.22,80.19,80.21
NZDJPY,20080403,173300,80.20,80.20,80.20,80.20
NZDJPY,20080403,173400,80.19,80.19,80.17,80.17
NZDJPY,20080403,173500,80.16,80.16,80.12,80.14
NZDJPY,20080403,173600,80.13,80.15,80.13,80.14
NZDJPY,20080403,173700,80.13,80.17,80.12,80.17
NZDJPY,20080403,173800,80.19,80.19,80.14,80.14
NZDJPY,20080403,173900,80.14,80.14,80.14,80.14
NZDJPY,20080403,174000,80.15,80.18,80.15,80.18
NZDJPY,20080403,174100,80.19,80.20,80.16,80.16
NZDJPY,20080403,174200,80.15,80.19,80.15,80.19
NZDJPY,20080403,174300,80.18,80.18,80.17,80.18
NZDJPY,20080403,174400,80.17,80.20,80.16,80.20
NZDJPY,20080403,174500,80.19,80.19,80.18,80.19
NZDJPY,20080403,174600,80.20,80.22,80.19,80.22
NZDJPY,20080403,174700,80.23,80.28,80.23,80.28
NZDJPY,20080403,174800,80.31,80.31,80.30,80.30
NZDJPY,20080403,174900,80.31,80.36,80.31,80.36
NZDJPY,20080403,175000,80.35,80.35,80.32,80.33
NZDJPY,20080403,175100,80.32,80.33,80.31,80.32
NZDJPY,20080403,175200,80.33,80.33,80.30,80.30
NZDJPY,20080403,175300,80.31,80.31,80.31,80.31
NZDJPY,20080403,175400,80.31,80.34,80.30,80.34
NZDJPY,20080403,175500,80.33,80.34,80.33,80.34
NZDJPY,20080403,175600,80.35,80.36,80.34,80.34
NZDJPY,20080403,175700,80.35,80.35,80.33,80.35
NZDJPY,20080403,175800,80.34,80.34,80.31,80.31
NZDJPY,20080403,175900,80.32,80.33,80.32,80.32
NZDJPY,20080403,180000,80.31,80.31,80.28,80.31
NZDJPY,20080403,180100,80.33,80.35,80.32,80.34
NZDJPY,20080403,180200,80.35,80.35,80.34,80.34
NZDJPY,20080403,180300,80.33,80.33,80.31,80.32
NZDJPY,20080403,180400,80.31,80.31,80.30,80.30
NZDJPY,20080403,180500,80.31,80.33,80.31,80.33
NZDJPY,20080403,180600,80.32,80.36,80.32,80.36
NZDJPY,20080403,180700,80.37,80.38,80.37,80.38
NZDJPY,20080403,180800,80.37,80.39,80.37,80.38
NZDJPY,20080403,180900,80.37,80.37,80.35,80.35
NZDJPY,20080403,181000,80.34,80.35,80.34,80.34
NZDJPY,20080403,181100,80.33,80.33,80.31,80.31
NZDJPY,20080403,181200,80.32,80.35,80.32,80.35
NZDJPY,20080403,181300,80.34,80.35,80.34,80.34
NZDJPY,20080403,181400,80.35,80.36,80.35,80.35
NZDJPY,20080403,181500,80.34,80.36,80.34,80.36
NZDJPY,20080403,181600,80.37,80.38,80.37,80.37
NZDJPY,20080403,181700,80.36,80.36,80.36,80.36
NZDJPY,20080403,181800,80.35,80.35,80.32,80.33
NZDJPY,20080403,181900,80.34,80.35,80.34,80.34
NZDJPY,20080403,182000,80.33,80.34,80.33,80.34
NZDJPY,20080403,182100,80.35,80.36,80.35,80.36
NZDJPY,20080403,182200,80.37,80.39,80.37,80.39
NZDJPY,20080403,182300,80.38,80.38,80.36,80.36
NZDJPY,20080403,182400,80.35,80.35,80.34,80.35
NZDJPY,20080403,182500,80.34,80.36,80.34,80.34
NZDJPY,20080403,182600,80.33,80.33,80.32,80.33
NZDJPY,20080403,182700,80.34,80.36,80.34,80.36
NZDJPY,20080403,182800,80.37,80.37,80.37,80.37
NZDJPY,20080403,182900,80.38,80.38,80.37,80.37
NZDJPY,20080403,183000,80.38,80.39,80.38,80.39
NZDJPY,20080403,183100,80.39,80.39,80.39,80.39
NZDJPY,20080403,183200,80.38,80.38,80.37,80.37
NZDJPY,20080403,183300,80.38,80.39,80.38,80.39
NZDJPY,20080403,183400,80.39,80.39,80.38,80.38
NZDJPY,20080403,183500,80.39,80.44,80.39,80.44
NZDJPY,20080403,183600,80.43,80.44,80.42,80.44
NZDJPY,20080403,183700,80.45,80.45,80.44,80.44
NZDJPY,20080403,183800,80.45,80.47,80.45,80.45
NZDJPY,20080403,183900,80.46,80.46,80.45,80.45
NZDJPY,20080403,184000,80.44,80.44,80.44,80.44
NZDJPY,20080403,184100,80.44,80.51,80.44,80.48
NZDJPY,20080403,184200,80.47,80.47,80.47,80.47
NZDJPY,20080403,184300,80.48,80.52,80.48,80.50
NZDJPY,20080403,184400,80.51,80.51,80.51,80.51
NZDJPY,20080403,184500,80.51,80.51,80.50,80.50
NZDJPY,20080403,184600,80.49,80.49,80.48,80.49
NZDJPY,20080403,184700,80.48,80.49,80.48,80.49
NZDJPY,20080403,184800,80.50,80.50,80.49,80.50
NZDJPY,20080403,184900,80.50,80.51,80.50,80.51
NZDJPY,20080403,185000,80.52,80.53,80.52,80.53
NZDJPY,20080403,185100,80.53,80.55,80.53,80.54
NZDJPY,20080403,185200,80.53,80.53,80.51,80.51
NZDJPY,20080403,185300,80.50,80.50,80.49,80.49
NZDJPY,20080403,185400,80.48,80.50,80.48,80.49
NZDJPY,20080403,185500,80.50,80.50,80.49,80.50
NZDJPY,20080403,185600,80.50,80.50,80.49,80.49
NZDJPY,20080403,185700,80.49,80.49,80.49,80.49
NZDJPY,20080403,185800,80.48,80.49,80.48,80.49
NZDJPY,20080403,185900,80.48,80.49,80.48,80.49
NZDJPY,20080403,190000,80.50,80.50,80.49,80.49
NZDJPY,20080403,190100,80.49,80.50,80.49,80.50
NZDJPY,20080403,190200,80.49,80.49,80.47,80.48
NZDJPY,20080403,190300,80.47,80.49,80.47,80.48
NZDJPY,20080403,190400,80.49,80.49,80.49,80.49
NZDJPY,20080403,190500,80.48,80.49,80.48,80.49
NZDJPY,20080403,190600,80.50,80.50,80.49,80.49
NZDJPY,20080403,190700,80.48,80.48,80.47,80.48
NZDJPY,20080403,190800,80.47,80.49,80.47,80.48
NZDJPY,20080403,190900,80.47,80.48,80.47,80.47
NZDJPY,20080403,191000,80.48,80.49,80.47,80.49
NZDJPY,20080403,191100,80.48,80.48,80.47,80.48
NZDJPY,20080403,191200,80.49,80.51,80.49,80.51
NZDJPY,20080403,191300,80.52,80.55,80.52,80.55
NZDJPY,20080403,191400,80.54,80.54,80.53,80.53
NZDJPY,20080403,191500,80.54,80.55,80.53,80.55
NZDJPY,20080403,191600,80.54,80.55,80.53,80.53
NZDJPY,20080403,191700,80.54,80.54,80.53,80.53
NZDJPY,20080403,191800,80.52,80.53,80.50,80.53
NZDJPY,20080403,191900,80.52,80.53,80.52,80.53
NZDJPY,20080403,192000,80.54,80.57,80.54,80.57
NZDJPY,20080403,192100,80.56,80.56,80.50,80.50
NZDJPY,20080403,192200,80.51,80.51,80.50,80.50
NZDJPY,20080403,192300,80.50,80.51,80.50,80.51
NZDJPY,20080403,192400,80.52,80.52,80.50,80.50
NZDJPY,20080403,192500,80.49,80.50,80.49,80.49
NZDJPY,20080403,192600,80.50,80.51,80.49,80.51
NZDJPY,20080403,192700,80.52,80.52,80.50,80.50
NZDJPY,20080403,192800,80.51,80.52,80.51,80.52
NZDJPY,20080403,192900,80.51,80.53,80.51,80.53
NZDJPY,20080403,193000,80.52,80.52,80.51,80.52
NZDJPY,20080403,193100,80.53,80.53,80.53,80.53
NZDJPY,20080403,193200,80.52,80.53,80.52,80.53
NZDJPY,20080403,193300,80.52,80.52,80.49,80.49
NZDJPY,20080403,193400,80.48,80.48,80.45,80.45
NZDJPY,20080403,193500,80.45,80.47,80.45,80.47
NZDJPY,20080403,193600,80.48,80.50,80.48,80.50
NZDJPY,20080403,193700,80.51,80.51,80.50,80.51
NZDJPY,20080403,193800,80.50,80.50,80.49,80.49
NZDJPY,20080403,193900,80.48,80.48,80.46,80.47
NZDJPY,20080403,194000,80.47,80.47,80.47,80.47
NZDJPY,20080403,194100,80.47,80.47,80.47,80.47
NZDJPY,20080403,194200,80.46,80.46,80.45,80.46
NZDJPY,20080403,194300,80.45,80.46,80.45,80.46
NZDJPY,20080403,194400,80.45,80.47,80.45,80.47
NZDJPY,20080403,194500,80.46,80.46,80.45,80.45
NZDJPY,20080403,194600,80.46,80.46,80.45,80.46
NZDJPY,20080403,194700,80.47,80.47,80.46,80.47
NZDJPY,20080403,194800,80.47,80.47,80.47,80.47
NZDJPY,20080403,194900,80.47,80.47,80.47,80.47
NZDJPY,20080403,195000,80.48,80.49,80.48,80.49
NZDJPY,20080403,195100,80.50,80.50,80.50,80.50
NZDJPY,20080403,195200,80.49,80.49,80.46,80.46
NZDJPY,20080403,195300,80.45,80.49,80.45,80.48
NZDJPY,20080403,195400,80.48,80.48,80.48,80.48
NZDJPY,20080403,195500,80.49,80.50,80.49,80.49
NZDJPY,20080403,195600,80.50,80.53,80.50,80.53
NZDJPY,20080403,195700,80.53,80.53,80.53,80.53
NZDJPY,20080403,195800,80.53,80.53,80.53,80.53
NZDJPY,20080403,195900,80.52,80.52,80.50,80.50
NZDJPY,20080403,200000,80.49,80.49,80.48,80.48
NZDJPY,20080403,200100,80.49,80.49,80.48,80.48
NZDJPY,20080403,200200,80.49,80.49,80.49,80.49
NZDJPY,20080403,200300,80.50,80.50,80.49,80.49
NZDJPY,20080403,200400,80.50,80.53,80.50,80.53
NZDJPY,20080403,200500,80.52,80.54,80.52,80.53
NZDJPY,20080403,200600,80.54,80.54,80.52,80.52
NZDJPY,20080403,200700,80.52,80.52,80.52,80.52
NZDJPY,20080403,200800,80.51,80.52,80.50,80.50
NZDJPY,20080403,200900,80.51,80.52,80.51,80.52
NZDJPY,20080403,201000,80.51,80.52,80.51,80.52
NZDJPY,20080403,201100,80.53,80.53,80.51,80.51
NZDJPY,20080403,201200,80.52,80.53,80.52,80.53
NZDJPY,20080403,201300,80.54,80.54,80.52,80.52
NZDJPY,20080403,201400,80.53,80.55,80.53,80.55
NZDJPY,20080403,201500,80.56,80.57,80.56,80.56
NZDJPY,20080403,201600,80.56,80.56,80.55,80.56
NZDJPY,20080403,201700,80.55,80.55,80.54,80.54
NZDJPY,20080403,201800,80.55,80.55,80.53,80.53
NZDJPY,20080403,201900,80.52,80.52,80.51,80.51
NZDJPY,20080403,202000,80.52,80.53,80.52,80.52
NZDJPY,20080403,202100,80.51,80.53,80.51,80.53
NZDJPY,20080403,202200,80.52,80.54,80.52,80.54
NZDJPY,20080403,202300,80.53,80.53,80.51,80.52
NZDJPY,20080403,202400,80.53,80.53,80.51,80.52
NZDJPY,20080403,202500,80.51,80.51,80.49,80.49
NZDJPY,20080403,202600,80.48,80.48,80.47,80.47
NZDJPY,20080403,202700,80.48,80.49,80.48,80.49
NZDJPY,20080403,202800,80.49,80.49,80.48,80.48
NZDJPY,20080403,202900,80.49,80.49,80.47,80.48
NZDJPY,20080403,203000,80.49,80.49,80.48,80.48
NZDJPY,20080403,203100,80.49,80.50,80.48,80.48
NZDJPY,20080403,203200,80.49,80.51,80.49,80.50
NZDJPY,20080403,203300,80.51,80.51,80.51,80.51
NZDJPY,20080403,203400,80.52,80.52,80.52,80.52
NZDJPY,20080403,203500,80.52,80.52,80.51,80.52
NZDJPY,20080403,203600,80.53,80.54,80.52,80.52
NZDJPY,20080403,203700,80.51,80.51,80.49,80.49
NZDJPY,20080403,203800,80.50,80.50,80.49,80.50
NZDJPY,20080403,203900,80.49,80.49,80.49,80.49
NZDJPY,20080403,204000,80.49,80.50,80.48,80.48
NZDJPY,20080403,204100,80.49,80.49,80.44,80.45
NZDJPY,20080403,204200,80.46,80.46,80.46,80.46
NZDJPY,20080403,204300,80.47,80.47,80.44,80.44
NZDJPY,20080403,204400,80.45,80.45,80.44,80.45
NZDJPY,20080403,204500,80.44,80.44,80.41,80.42
NZDJPY,20080403,204600,80.43,80.44,80.42,80.44
NZDJPY,20080403,204700,80.43,80.43,80.40,80.43
NZDJPY,20080403,204800,80.44,80.45,80.43,80.44
NZDJPY,20080403,204900,80.45,80.45,80.42,80.42
NZDJPY,20080403,205000,80.41,80.42,80.41,80.42
NZDJPY,20080403,205100,80.43,80.47,80.43,80.47
NZDJPY,20080403,205200,80.46,80.46,80.44,80.44
NZDJPY,20080403,205300,80.45,80.45,80.45,80.45
NZDJPY,20080403,205400,80.45,80.47,80.45,80.47
NZDJPY,20080403,205500,80.46,80.47,80.44,80.47
NZDJPY,20080403,205600,80.48,80.48,80.47,80.48
NZDJPY,20080403,205700,80.47,80.47,80.45,80.45
NZDJPY,20080403,205800,80.45,80.45,80.45,80.45
NZDJPY,20080403,205900,80.46,80.48,80.46,80.48
NZDJPY,20080403,210000,80.49,80.53,80.49,80.52
NZDJPY,20080403,210100,80.50,80.50,80.49,80.50
NZDJPY,20080403,210200,80.50,80.50,80.50,80.50
NZDJPY,20080403,210300,80.51,80.51,80.49,80.50
NZDJPY,20080403,210400,80.51,80.53,80.51,80.53
NZDJPY,20080403,210500,80.52,80.52,80.51,80.51
NZDJPY,20080403,210600,80.52,80.53,80.51,80.53
NZDJPY,20080403,210700,80.52,80.53,80.52,80.53
NZDJPY,20080403,210800,80.53,80.53,80.53,80.53
NZDJPY,20080403,210900,80.53,80.53,80.50,80.50
NZDJPY,20080403,211000,80.49,80.51,80.49,80.51
NZDJPY,20080403,211100,80.52,80.52,80.51,80.51
NZDJPY,20080403,211200,80.50,80.50,80.43,80.44
NZDJPY,20080403,211300,80.43,80.43,80.41,80.41
NZDJPY,20080403,211400,80.40,80.42,80.39,80.42
NZDJPY,20080403,211500,80.43,80.46,80.43,80.44
NZDJPY,20080403,211600,80.43,80.43,80.40,80.40
NZDJPY,20080403,211700,80.39,80.40,80.39,80.40
NZDJPY,20080403,211800,80.39,80.40,80.39,80.40
NZDJPY,20080403,211900,80.41,80.42,80.41,80.42
NZDJPY,20080403,212000,80.42,80.42,80.42,80.42
NZDJPY,20080403,212100,80.41,80.41,80.38,80.39
NZDJPY,20080403,212200,80.38,80.38,80.37,80.38
NZDJPY,20080403,212300,80.39,80.42,80.39,80.42
NZDJPY,20080403,212400,80.44,80.47,80.44,80.45
NZDJPY,20080403,212500,80.44,80.45,80.43,80.43
NZDJPY,20080403,212600,80.42,80.42,80.39,80.40
NZDJPY,20080403,212700,80.39,80.40,80.39,80.40
NZDJPY,20080403,212800,80.41,80.41,80.40,80.40
NZDJPY,20080403,212900,80.41,80.41,80.41,80.41
NZDJPY,20080403,213000,80.41,80.41,80.39,80.39
NZDJPY,20080403,213100,80.39,80.39,80.39,80.39
NZDJPY,20080403,213200,80.38,80.38,80.37,80.38
NZDJPY,20080403,213300,80.38,80.39,80.38,80.39
NZDJPY,20080403,213400,80.38,80.38,80.37,80.37
NZDJPY,20080403,213500,80.36,80.37,80.36,80.36
NZDJPY,20080403,213600,80.37,80.37,80.37,80.37
NZDJPY,20080403,213700,80.38,80.38,80.36,80.36
NZDJPY,20080403,213800,80.37,80.38,80.37,80.38
NZDJPY,20080403,213900,80.39,80.40,80.39,80.40
NZDJPY,20080403,214000,80.39,80.39,80.39,80.39
NZDJPY,20080403,214100,80.38,80.39,80.38,80.39
NZDJPY,20080403,214200,80.40,80.42,80.40,80.42
NZDJPY,20080403,214300,80.42,80.43,80.42,80.43
NZDJPY,20080403,214400,80.42,80.42,80.42,80.42
NZDJPY,20080403,214500,80.42,80.43,80.42,80.43
NZDJPY,20080403,214600,80.44,80.45,80.44,80.44
NZDJPY,20080403,214700,80.43,80.44,80.43,80.44
NZDJPY,20080403,214800,80.44,80.44,80.42,80.44
NZDJPY,20080403,214900,80.45,80.46,80.44,80.45
NZDJPY,20080403,215000,80.44,80.44,80.44,80.44
NZDJPY,20080403,215100,80.44,80.44,80.41,80.42
NZDJPY,20080403,215200,80.43,80.44,80.43,80.44
NZDJPY,20080403,215300,80.44,80.44,80.43,80.43
NZDJPY,20080403,215400,80.42,80.42,80.42,80.42
NZDJPY,20080403,215500,80.41,80.41,80.40,80.41
NZDJPY,20080403,215600,80.41,80.41,80.41,80.41
NZDJPY,20080403,215700,80.40,80.40,80.40,80.40
NZDJPY,20080403,215800,80.40,80.41,80.40,80.41
NZDJPY,20080403,215900,80.41,80.41,80.41,80.41
NZDJPY,20080403,220000,80.41,80.41,80.41,80.41
NZDJPY,20080403,220100,80.41,80.41,80.40,80.40
NZDJPY,20080403,220200,80.39,80.40,80.39,80.40
NZDJPY,20080403,220300,80.39,80.39,80.39,80.39
NZDJPY,20080403,220400,80.39,80.39,80.39,80.39
NZDJPY,20080403,220500,80.40,80.41,80.40,80.40
NZDJPY,20080403,220600,80.41,80.41,80.38,80.39
NZDJPY,20080403,220700,80.38,80.38,80.38,80.38
NZDJPY,20080403,220800,80.37,80.38,80.36,80.38
NZDJPY,20080403,220900,80.36,80.37,80.36,80.36
NZDJPY,20080403,221000,80.36,80.36,80.36,80.36
NZDJPY,20080403,221100,80.36,80.36,80.36,80.36
NZDJPY,20080403,221200,80.37,80.38,80.37,80.37
NZDJPY,20080403,221300,80.38,80.38,80.38,80.38
NZDJPY,20080403,221400,80.37,80.38,80.36,80.36
NZDJPY,20080403,221500,80.37,80.37,80.37,80.37
NZDJPY,20080403,221600,80.38,80.38,80.37,80.38
NZDJPY,20080403,221700,80.37,80.38,80.37,80.37
NZDJPY,20080403,221800,80.36,80.36,80.36,80.36
NZDJPY,20080403,221900,80.35,80.38,80.35,80.38
NZDJPY,20080403,222000,80.37,80.37,80.36,80.36
NZDJPY,20080403,222100,80.37,80.37,80.36,80.37
NZDJPY,20080403,222200,80.38,80.39,80.37,80.39
NZDJPY,20080403,222300,80.38,80.38,80.38,80.38
NZDJPY,20080403,222400,80.39,80.39,80.38,80.38
NZDJPY,20080403,222500,80.38,80.38,80.38,80.38
NZDJPY,20080403,222600,80.37,80.37,80.35,80.35
NZDJPY,20080403,222700,80.35,80.35,80.35,80.35
NZDJPY,20080403,222800,80.35,80.35,80.35,80.35
NZDJPY,20080403,222900,80.35,80.35,80.35,80.35
NZDJPY,20080403,223000,80.34,80.34,80.31,80.31
NZDJPY,20080403,223100,80.32,80.32,80.32,80.32
NZDJPY,20080403,223200,80.32,80.32,80.32,80.32
NZDJPY,20080403,223300,80.32,80.32,80.31,80.32
NZDJPY,20080403,223400,80.31,80.31,80.31,80.31
NZDJPY,20080403,223500,80.32,80.32,80.31,80.31
NZDJPY,20080403,223600,80.31,80.31,80.30,80.31
NZDJPY,20080403,223700,80.30,80.30,80.26,80.26
NZDJPY,20080403,223800,80.25,80.25,80.24,80.25
NZDJPY,20080403,223900,80.24,80.25,80.24,80.25
NZDJPY,20080403,224000,80.24,80.25,80.24,80.25
NZDJPY,20080403,224100,80.24,80.25,80.22,80.22
NZDJPY,20080403,224200,80.21,80.21,80.20,80.21
NZDJPY,20080403,224300,80.22,80.23,80.22,80.22
NZDJPY,20080403,224400,80.23,80.24,80.23,80.24
NZDJPY,20080403,224500,80.25,80.25,80.25,80.25
NZDJPY,20080403,224600,80.25,80.26,80.25,80.26
NZDJPY,20080403,224700,80.26,80.31,80.26,80.31
NZDJPY,20080403,224800,80.28,80.28,80.28,80.28
NZDJPY,20080403,224900,80.28,80.30,80.27,80.30
NZDJPY,20080403,225000,80.31,80.33,80.31,80.32
NZDJPY,20080403,225100,80.31,80.31,80.31,80.31
NZDJPY,20080403,225200,80.31,80.36,80.31,80.36
NZDJPY,20080403,225300,80.37,80.37,80.35,80.35
NZDJPY,20080403,225400,80.36,80.36,80.35,80.35
NZDJPY,20080403,225500,80.35,80.35,80.35,80.35
NZDJPY,20080403,225600,80.34,80.34,80.33,80.33
NZDJPY,20080403,225700,80.34,80.34,80.31,80.31
NZDJPY,20080403,225800,80.31,80.31,80.31,80.31
NZDJPY,20080403,225900,80.30,80.30,80.30,80.30
NZDJPY,20080403,230000,80.30,80.30,80.29,80.30
NZDJPY,20080403,230100,80.29,80.29,80.28,80.29
NZDJPY,20080403,230200,80.28,80.28,80.28,80.28
NZDJPY,20080403,230300,80.29,80.30,80.29,80.30
NZDJPY,20080403,230400,80.30,80.30,80.30,80.30
NZDJPY,20080403,230500,80.30,80.31,80.30,80.31
NZDJPY,20080403,230600,80.30,80.30,80.30,80.30
NZDJPY,20080403,230700,80.30,80.31,80.30,80.31
NZDJPY,20080403,230800,80.31,80.31,80.30,80.30
NZDJPY,20080403,230900,80.31,80.31,80.30,80.30
NZDJPY,20080403,231000,80.29,80.31,80.29,80.31
NZDJPY,20080403,231100,80.32,80.32,80.30,80.30
NZDJPY,20080403,231200,80.29,80.29,80.28,80.29
NZDJPY,20080403,231300,80.28,80.29,80.28,80.29
NZDJPY,20080403,231400,80.28,80.28,80.26,80.28
NZDJPY,20080403,231600,80.28,80.28,80.25,80.26
NZDJPY,20080403,231700,80.25,80.25,80.22,80.22
NZDJPY,20080403,231800,80.21,80.21,80.20,80.20
NZDJPY,20080403,231900,80.19,80.19,80.19,80.19
NZDJPY,20080403,232000,80.19,80.22,80.19,80.22
NZDJPY,20080403,232100,80.21,80.22,80.21,80.21
NZDJPY,20080403,232200,80.20,80.20,80.19,80.19
NZDJPY,20080403,232300,80.20,80.22,80.19,80.22
NZDJPY,20080403,232400,80.21,80.24,80.20,80.24
NZDJPY,20080403,232500,80.26,80.26,80.23,80.23
NZDJPY,20080403,232600,80.22,80.22,80.21,80.22
NZDJPY,20080403,232700,80.22,80.22,80.22,80.22
NZDJPY,20080403,232800,80.21,80.21,80.21,80.21
NZDJPY,20080403,232900,80.21,80.23,80.21,80.23
NZDJPY,20080403,233000,80.22,80.22,80.20,80.21
NZDJPY,20080403,233100,80.20,80.25,80.20,80.25
NZDJPY,20080403,233200,80.26,80.27,80.25,80.27
NZDJPY,20080403,233300,80.27,80.27,80.27,80.27
NZDJPY,20080403,233400,80.27,80.27,80.27,80.27
NZDJPY,20080403,233500,80.28,80.32,80.28,80.32
NZDJPY,20080403,233600,80.31,80.31,80.30,80.31
NZDJPY,20080403,233700,80.30,80.31,80.30,80.31
NZDJPY,20080403,233800,80.30,80.30,80.28,80.28
NZDJPY,20080403,233900,80.29,80.29,80.29,80.29
NZDJPY,20080403,234000,80.29,80.29,80.29,80.29
NZDJPY,20080403,234100,80.29,80.29,80.29,80.29
NZDJPY,20080403,234200,80.29,80.29,80.29,80.29
NZDJPY,20080403,234300,80.28,80.29,80.26,80.29
NZDJPY,20080403,234400,80.29,80.29,80.29,80.29
NZDJPY,20080403,234500,80.30,80.32,80.27,80.27
NZDJPY,20080403,234600,80.26,80.28,80.26,80.28
NZDJPY,20080403,234700,80.29,80.29,80.29,80.29
NZDJPY,20080403,234800,80.29,80.30,80.29,80.30
NZDJPY,20080403,234900,80.32,80.37,80.32,80.33
NZDJPY,20080403,235000,80.32,80.32,80.31,80.31
NZDJPY,20080403,235100,80.30,80.30,80.30,80.30
NZDJPY,20080403,235200,80.30,80.30,80.29,80.29
NZDJPY,20080403,235300,80.28,80.28,80.25,80.26
NZDJPY,20080403,235400,80.25,80.25,80.25,80.25
NZDJPY,20080403,235500,80.25,80.25,80.24,80.25
NZDJPY,20080403,235600,80.26,80.27,80.26,80.27
NZDJPY,20080403,235700,80.26,80.26,80.24,80.25
NZDJPY,20080403,235800,80.24,80.25,80.24,80.24
NZDJPY,20080403,235900,80.24,80.24,80.24,80.24
NZDJPY,20080404,000000,80.25,80.25,80.23,80.23
XAUUSD,20080403,000100,902.9,902.9,902.4,902.6
XAUUSD,20080403,000200,902.7,903.1,902.7,902.9
XAUUSD,20080403,000300,903.0,903.1,903.0,903.0
XAUUSD,20080403,000400,902.9,903.2,902.9,903.2
XAUUSD,20080403,000500,903.1,903.2,903.1,903.2
XAUUSD,20080403,000600,903.1,903.1,903.0,903.0
XAUUSD,20080403,000800,903.1,903.1,903.1,903.1
XAUUSD,20080403,000900,903.2,903.2,903.2,903.2
XAUUSD,20080403,001200,903.1,903.1,903.0,903.0
XAUUSD,20080403,001300,902.9,902.9,902.8,902.8
XAUUSD,20080403,001400,902.7,902.7,902.7,902.7
XAUUSD,20080403,001600,902.8,902.9,902.8,902.8
XAUUSD,20080403,001700,902.7,902.8,902.6,902.6
XAUUSD,20080403,001800,902.7,902.7,902.7,902.7
XAUUSD,20080403,002000,902.8,902.8,902.4,902.4
XAUUSD,20080403,002100,902.3,902.3,902.3,902.3
XAUUSD,20080403,002400,902.4,902.7,902.4,902.7
XAUUSD,20080403,002500,902.8,902.8,902.7,902.7
XAUUSD,20080403,002600,902.8,902.9,902.8,902.9
XAUUSD,20080403,002800,902.8,902.8,902.8,902.8
XAUUSD,20080403,002900,902.9,902.9,902.9,902.9
XAUUSD,20080403,003200,903.0,903.2,903.0,903.1
XAUUSD,20080403,003300,903.0,903.0,903.0,903.0
XAUUSD,20080403,003800,903.0,903.0,902.9,902.9
XAUUSD,20080403,003900,903.0,903.0,903.0,903.0
XAUUSD,20080403,004100,902.9,902.9,902.9,902.9
XAUUSD,20080403,004300,902.8,902.8,902.7,902.8
XAUUSD,20080403,004400,902.7,902.7,902.5,902.5
XAUUSD,20080403,004500,902.4,902.4,902.2,902.3
XAUUSD,20080403,004900,902.2,902.2,902.2,902.2
XAUUSD,20080403,005000,902.3,902.3,902.2,902.2
XAUUSD,20080403,005100,902.3,902.6,902.3,902.6
XAUUSD,20080403,005200,902.7,902.8,902.7,902.8
XAUUSD,20080403,005300,902.7,902.7,902.7,902.7
XAUUSD,20080403,005500,902.8,902.8,902.7,902.7
XAUUSD,20080403,005600,902.8,902.8,902.8,902.8
XAUUSD,20080403,005700,902.9,903.0,902.8,903.0
XAUUSD,20080403,005800,903.1,903.1,903.1,903.1
XAUUSD,20080403,005900,903.2,903.2,903.2,903.2
XAUUSD,20080403,010000,903.0,903.0,903.0,903.0
XAUUSD,20080403,010300,902.9,902.9,902.9,902.9
XAUUSD,20080403,010400,903.0,903.0,902.9,902.9
XAUUSD,20080403,010500,902.8,902.8,902.8,902.8
XAUUSD,20080403,010600,902.6,902.6,902.6,902.6
XAUUSD,20080403,011100,902.6,902.6,902.6,902.6
XAUUSD,20080403,011600,902.6,902.6,902.6,902.6
XAUUSD,20080403,012100,902.6,902.6,902.6,902.6
XAUUSD,20080403,012600,902.6,902.6,902.6,902.6
XAUUSD,20080403,013100,902.6,902.6,902.3,902.3
XAUUSD,20080403,013200,902.5,902.6,902.3,902.3
XAUUSD,20080403,013700,902.2,902.2,902.2,902.2
XAUUSD,20080403,013900,902.3,902.3,902.3,902.3
XAUUSD,20080403,014100,902.2,902.2,902.2,902.2
XAUUSD,20080403,014200,902.1,902.2,902.1,902.1
XAUUSD,20080403,014300,902.0,902.2,902.0,902.2
XAUUSD,20080403,014400,902.3,902.3,902.2,902.3
XAUUSD,20080403,014500,902.2,902.2,902.2,902.2
XAUUSD,20080403,014600,902.3,902.5,902.3,902.5
XAUUSD,20080403,014700,902.6,902.6,902.6,902.6
XAUUSD,20080403,014900,902.5,902.6,902.5,902.6
XAUUSD,20080403,015300,902.8,902.8,902.8,902.8
XAUUSD,20080403,015400,902.9,903.0,902.9,903.0
XAUUSD,20080403,015500,903.1,903.4,903.1,903.4
XAUUSD,20080403,015600,903.6,903.6,903.4,903.4
XAUUSD,20080403,015700,903.5,903.5,903.4,903.4
XAUUSD,20080403,015800,903.3,903.3,903.2,903.2
XAUUSD,20080403,020000,903.3,903.3,903.3,903.3
XAUUSD,20080403,020100,903.4,903.5,903.4,903.5
XAUUSD,20080403,020200,903.4,903.4,903.3,903.3
XAUUSD,20080403,020400,903.1,903.1,902.9,903.0
XAUUSD,20080403,020500,902.8,902.8,902.6,902.6
XAUUSD,20080403,020600,902.8,903.0,902.8,903.0
XAUUSD,20080403,020700,902.8,903.2,902.8,903.1
XAUUSD,20080403,020800,903.2,903.2,903.1,903.2
XAUUSD,20080403,020900,903.3,903.5,903.3,903.5
XAUUSD,20080403,021000,903.4,903.4,903.3,903.3
XAUUSD,20080403,021100,903.1,903.1,902.7,902.8
XAUUSD,20080403,021200,902.9,902.9,902.5,902.5
XAUUSD,20080403,021300,902.4,902.4,902.4,902.4
XAUUSD,20080403,021400,902.5,902.5,902.2,902.4
XAUUSD,20080403,021500,902.5,902.8,902.5,902.6
XAUUSD,20080403,021600,902.7,903.4,902.7,903.3
XAUUSD,20080403,021700,903.2,903.3,903.1,903.1
XAUUSD,20080403,021800,903.0,903.0,902.8,902.8
XAUUSD,20080403,021900,902.7,902.7,902.6,902.6
XAUUSD,20080403,022000,902.7,902.7,902.7,902.7
XAUUSD,20080403,022200,902.6,902.6,902.5,902.6
XAUUSD,20080403,022300,902.5,902.5,902.1,902.1
XAUUSD,20080403,022400,902.2,902.8,902.2,902.8
XAUUSD,20080403,022500,902.7,902.7,902.6,902.6
XAUUSD,20080403,022600,902.4,902.5,902.3,902.3
XAUUSD,20080403,022700,902.2,902.2,901.8,901.8
XAUUSD,20080403,022800,901.7,901.7,901.3,901.3
XAUUSD,20080403,022900,901.4,901.6,901.4,901.6
XAUUSD,20080403,023100,901.7,902.0,901.7,902.0
XAUUSD,20080403,023200,902.1,902.1,902.1,902.1
XAUUSD,20080403,023300,902.0,902.0,901.9,901.9
XAUUSD,20080403,023400,902.0,902.0,901.9,901.9
XAUUSD,20080403,023600,901.8,901.8,901.8,901.8
XAUUSD,20080403,023800,901.7,901.7,901.7,901.7
XAUUSD,20080403,023900,901.8,901.9,901.8,901.9
XAUUSD,20080403,024000,902.0,902.0,902.0,902.0
XAUUSD,20080403,024100,902.1,902.1,902.1,902.1
XAUUSD,20080403,024600,902.1,902.1,902.0,902.0
XAUUSD,20080403,024700,902.1,902.1,901.8,901.8
XAUUSD,20080403,024800,901.7,901.7,901.6,901.7
XAUUSD,20080403,024900,901.6,901.6,901.6,901.6
XAUUSD,20080403,025200,901.7,901.7,901.7,901.7
XAUUSD,20080403,025300,901.6,901.6,901.6,901.6
XAUUSD,20080403,025500,901.7,901.8,901.7,901.7
XAUUSD,20080403,025600,901.8,901.9,901.8,901.9
XAUUSD,20080403,025700,902.0,902.1,902.0,902.1
XAUUSD,20080403,025800,902.0,902.2,902.0,902.2
XAUUSD,20080403,025900,902.3,902.4,902.3,902.3
XAUUSD,20080403,030000,902.2,902.2,902.0,902.2
XAUUSD,20080403,030100,902.3,902.3,902.2,902.2
XAUUSD,20080403,030200,902.0,902.0,901.8,901.9
XAUUSD,20080403,030300,901.8,901.9,901.8,901.9
XAUUSD,20080403,030600,901.8,901.8,901.8,901.8
XAUUSD,20080403,030700,901.9,901.9,901.9,901.9
XAUUSD,20080403,030900,901.8,901.8,901.8,901.8
XAUUSD,20080403,031000,901.9,901.9,901.9,901.9
XAUUSD,20080403,031500,901.9,902.0,901.9,902.0
XAUUSD,20080403,031600,902.3,902.8,902.3,902.7
XAUUSD,20080403,031700,902.8,902.8,902.8,902.8
XAUUSD,20080403,031800,902.9,903.0,902.9,903.0
XAUUSD,20080403,031900,903.1,903.5,903.1,903.5
XAUUSD,20080403,032000,903.6,903.7,903.5,903.6
XAUUSD,20080403,032100,903.5,903.5,903.4,903.4
XAUUSD,20080403,032200,903.3,903.3,903.2,903.2
XAUUSD,20080403,032300,903.1,903.1,903.0,903.0
XAUUSD,20080403,032600,902.9,903.0,902.9,903.0
XAUUSD,20080403,032800,902.9,902.9,902.9,902.9
XAUUSD,20080403,032900,902.8,902.8,902.8,902.8
XAUUSD,20080403,033000,902.7,902.7,902.6,902.6
XAUUSD,20080403,033100,902.5,902.5,902.5,902.5
XAUUSD,20080403,033200,902.4,902.5,902.4,902.4
XAUUSD,20080403,033300,902.3,902.3,902.2,902.2
XAUUSD,20080403,033600,902.3,902.3,902.3,902.3
XAUUSD,20080403,033800,902.4,902.6,902.4,902.6
XAUUSD,20080403,033900,902.7,902.7,902.7,902.7
XAUUSD,20080403,034000,902.6,902.6,902.6,902.6
XAUUSD,20080403,034100,902.7,902.8,902.7,902.7
XAUUSD,20080403,034200,902.8,902.9,902.8,902.9
XAUUSD,20080403,034300,903.0,903.1,903.0,903.1
XAUUSD,20080403,034700,903.2,903.3,903.2,903.3
XAUUSD,20080403,034800,903.4,903.5,903.4,903.5
XAUUSD,20080403,034900,903.6,903.6,903.6,903.6
XAUUSD,20080403,035000,903.7,903.7,903.7,903.7
XAUUSD,20080403,035300,903.6,903.6,903.5,903.5
XAUUSD,20080403,035400,903.4,903.5,903.4,903.5
XAUUSD,20080403,035500,903.4,903.4,903.1,903.1
XAUUSD,20080403,035600,903.0,903.0,902.6,902.6
XAUUSD,20080403,035700,902.7,902.7,902.6,902.6
XAUUSD,20080403,035800,902.5,902.6,902.5,902.5
XAUUSD,20080403,040100,902.6,902.6,902.6,902.6
XAUUSD,20080403,040200,902.7,902.7,902.7,902.7
XAUUSD,20080403,040500,902.6,902.6,902.6,902.6
XAUUSD,20080403,040900,902.7,902.7,902.7,902.7
XAUUSD,20080403,041400,902.7,902.7,902.7,902.7
XAUUSD,20080403,041900,902.7,902.7,902.7,902.7
XAUUSD,20080403,042000,902.6,902.7,902.6,902.6
XAUUSD,20080403,042100,902.7,902.7,902.6,902.6
XAUUSD,20080403,042600,902.6,902.6,902.6,902.6
XAUUSD,20080403,042700,902.5,902.5,902.5,902.5
XAUUSD,20080403,042800,902.6,902.8,902.6,902.7
XAUUSD,20080403,043200,902.8,902.9,902.8,902.9
XAUUSD,20080403,043500,902.8,902.9,902.8,902.8
XAUUSD,20080403,043700,902.9,902.9,902.9,902.9
XAUUSD,20080403,043800,902.8,902.8,902.8,902.8
XAUUSD,20080403,043900,902.9,902.9,902.9,902.9
XAUUSD,20080403,044000,903.0,903.0,903.0,903.0
XAUUSD,20080403,044100,902.9,902.9,902.9,902.9
XAUUSD,20080403,044300,903.0,903.0,903.0,903.0
XAUUSD,20080403,044500,902.9,903.0,902.9,902.9
XAUUSD,20080403,044800,902.8,902.8,902.8,902.8
XAUUSD,20080403,044900,902.7,902.7,902.7,902.7
XAUUSD,20080403,045100,902.6,902.6,902.6,902.6
XAUUSD,20080403,045200,902.7,902.7,902.6,902.6
XAUUSD,20080403,045500,902.5,902.5,902.3,902.3
XAUUSD,20080403,045600,902.2,902.6,902.2,902.6
XAUUSD,20080403,045700,902.5,902.5,902.5,902.5
XAUUSD,20080403,045800,902.4,902.4,902.2,902.2
XAUUSD,20080403,045900,902.1,902.4,902.1,902.4
XAUUSD,20080403,050000,902.5,902.5,902.4,902.4
XAUUSD,20080403,050100,902.5,902.5,902.5,902.5
XAUUSD,20080403,050300,902.3,902.3,902.3,902.3
XAUUSD,20080403,050600,902.2,902.2,902.2,902.2
XAUUSD,20080403,050800,902.3,902.4,902.3,902.3
XAUUSD,20080403,050900,902.4,902.4,902.4,902.4
XAUUSD,20080403,051100,902.5,902.5,902.5,902.5
XAUUSD,20080403,051300,902.6,902.6,902.5,902.5
XAUUSD,20080403,051400,902.6,902.6,902.5,902.5
XAUUSD,20080403,051600,902.4,902.5,902.4,902.5
XAUUSD,20080403,052100,902.5,902.5,902.5,902.5
XAUUSD,20080403,052400,902.4,902.4,902.4,902.4
XAUUSD,20080403,052500,902.5,902.5,902.4,902.4
XAUUSD,20080403,052600,902.3,902.3,902.3,902.3
XAUUSD,20080403,052700,902.4,902.5,902.4,902.5
XAUUSD,20080403,053000,902.6,902.6,902.6,902.6
XAUUSD,20080403,053100,902.5,902.5,902.5,902.5
XAUUSD,20080403,053400,902.6,902.6,902.5,902.5
XAUUSD,20080403,053500,902.6,902.9,902.6,902.9
XAUUSD,20080403,053600,903.0,903.0,903.0,903.0
XAUUSD,20080403,053700,902.9,903.0,902.9,903.0
XAUUSD,20080403,054200,903.1,903.1,903.1,903.1
XAUUSD,20080403,054300,903.0,903.0,903.0,903.0
XAUUSD,20080403,054600,903.1,903.1,903.1,903.1
XAUUSD,20080403,055100,903.0,903.0,903.0,903.0
XAUUSD,20080403,055200,902.9,903.0,902.9,903.0
XAUUSD,20080403,055500,903.1,903.1,903.1,903.1
XAUUSD,20080403,055600,903.2,903.2,903.2,903.2
XAUUSD,20080403,055900,903.1,903.1,903.1,903.1
XAUUSD,20080403,060000,903.0,903.0,903.0,903.0
XAUUSD,20080403,060200,903.1,903.2,903.1,903.2
XAUUSD,20080403,060300,903.0,903.0,903.0,903.0
XAUUSD,20080403,060400,902.9,902.9,902.9,902.9
XAUUSD,20080403,060500,902.8,902.9,902.8,902.9
XAUUSD,20080403,060600,902.8,902.8,902.8,902.8
XAUUSD,20080403,060800,902.9,902.9,902.8,902.8
XAUUSD,20080403,060900,902.9,903.0,902.9,903.0
XAUUSD,20080403,061100,903.1,903.1,903.0,903.0
XAUUSD,20080403,061300,902.9,902.9,902.6,902.6
XAUUSD,20080403,061500,902.5,902.5,902.5,902.5
XAUUSD,20080403,061700,902.4,902.4,902.4,902.4
XAUUSD,20080403,061900,902.5,902.6,902.5,902.6
XAUUSD,20080403,062100,902.5,902.6,902.5,902.6
XAUUSD,20080403,062200,902.5,902.5,902.5,902.5
XAUUSD,20080403,062300,902.4,902.4,902.4,902.4
XAUUSD,20080403,062400,902.3,902.5,902.3,902.4
XAUUSD,20080403,062600,902.5,902.6,902.5,902.6
XAUUSD,20080403,062700,902.5,902.7,902.5,902.7
XAUUSD,20080403,062800,902.6,902.6,902.6,902.6
XAUUSD,20080403,063000,902.7,902.7,902.7,902.7
XAUUSD,20080403,063100,902.6,902.6,902.4,902.4
XAUUSD,20080403,063200,902.3,902.3,902.2,902.2
XAUUSD,20080403,063300,902.3,902.4,902.2,902.2
XAUUSD,20080403,063400,902.3,902.4,902.2,902.3
XAUUSD,20080403,063500,902.4,902.4,902.3,902.4
XAUUSD,20080403,063700,902.3,902.3,902.3,902.3
XAUUSD,20080403,063900,902.2,902.3,902.2,902.3
XAUUSD,20080403,064000,902.4,902.4,902.3,902.3
XAUUSD,20080403,064400,902.2,902.2,902.2,902.2
XAUUSD,20080403,064600,902.1,902.1,902.1,902.1
XAUUSD,20080403,064800,902.2,902.3,902.2,902.3
XAUUSD,20080403,064900,902.4,902.5,902.4,902.5
XAUUSD,20080403,065000,902.6,902.7,902.6,902.6
XAUUSD,20080403,065100,902.5,902.6,902.5,902.6
XAUUSD,20080403,065400,902.5,902.5,902.4,902.4
XAUUSD,20080403,065600,902.3,902.3,902.2,902.2
XAUUSD,20080403,065700,902.1,902.1,902.1,902.1
XAUUSD,20080403,065800,902.2,902.5,902.2,902.5
XAUUSD,20080403,065900,902.6,902.6,902.4,902.5
XAUUSD,20080403,070000,902.4,902.5,902.3,902.5
XAUUSD,20080403,070100,902.6,902.6,902.3,902.3
XAUUSD,20080403,070200,902.2,902.2,902.1,902.1
XAUUSD,20080403,070400,902.2,902.2,902.2,902.2
XAUUSD,20080403,070500,902.1,902.3,902.1,902.3
XAUUSD,20080403,070600,902.2,902.2,902.2,902.2
XAUUSD,20080403,070700,902.3,902.4,902.3,902.4
XAUUSD,20080403,070800,902.5,902.5,902.5,902.5
XAUUSD,20080403,071100,902.6,903.0,902.6,902.8
XAUUSD,20080403,071200,902.7,903.0,902.7,902.8
XAUUSD,20080403,071300,902.7,902.7,902.7,902.7
XAUUSD,20080403,071400,902.6,902.6,902.6,902.6
XAUUSD,20080403,071600,902.7,902.9,902.7,902.9
XAUUSD,20080403,071700,903.0,903.0,902.8,902.9
XAUUSD,20080403,071800,902.8,902.8,902.8,902.8
XAUUSD,20080403,072000,902.9,902.9,902.8,902.8
XAUUSD,20080403,072100,902.9,902.9,902.9,902.9
XAUUSD,20080403,072400,903.0,903.0,902.9,902.9
XAUUSD,20080403,072500,903.0,903.0,903.0,903.0
XAUUSD,20080403,072600,902.9,903.1,902.9,903.1
XAUUSD,20080403,072700,903.2,903.2,903.0,903.0
XAUUSD,20080403,072900,902.9,902.9,902.5,902.5
XAUUSD,20080403,073000,902.4,902.4,902.4,902.4
XAUUSD,20080403,073100,902.3,902.3,902.2,902.2
XAUUSD,20080403,073200,902.1,902.1,902.1,902.1
XAUUSD,20080403,073400,902.0,902.0,901.5,901.5
XAUUSD,20080403,073500,901.4,901.4,901.1,901.1
XAUUSD,20080403,073600,901.2,901.2,901.1,901.1
XAUUSD,20080403,073700,901.0,901.1,901.0,901.1
XAUUSD,20080403,073800,901.0,901.0,900.9,900.9
XAUUSD,20080403,073900,901.0,901.1,901.0,901.1
XAUUSD,20080403,074000,901.0,901.1,901.0,901.1
XAUUSD,20080403,074100,901.0,901.1,901.0,901.0
XAUUSD,20080403,074200,900.9,901.0,900.8,900.9
XAUUSD,20080403,074300,900.8,900.9,900.8,900.9
XAUUSD,20080403,074400,900.8,901.0,900.8,901.0
XAUUSD,20080403,074700,900.9,901.0,900.9,900.9
XAUUSD,20080403,074800,901.0,901.0,900.8,900.8
XAUUSD,20080403,074900,900.7,900.7,900.7,900.7
XAUUSD,20080403,075000,900.6,900.6,900.6,900.6
XAUUSD,20080403,075100,900.5,900.7,900.5,900.6
XAUUSD,20080403,075200,900.7,900.7,900.7,900.7
XAUUSD,20080403,075300,900.6,900.6,900.3,900.4
XAUUSD,20080403,075400,900.3,900.3,900.3,900.3
XAUUSD,20080403,075500,900.4,900.4,900.3,900.3
XAUUSD,20080403,075600,900.4,900.4,900.3,900.3
XAUUSD,20080403,075700,900.4,900.4,900.4,900.4
XAUUSD,20080403,075900,900.5,900.5,900.5,900.5
XAUUSD,20080403,080100,900.6,900.7,900.6,900.6
XAUUSD,20080403,080200,900.7,900.7,900.7,900.7
XAUUSD,20080403,080300,900.8,900.9,900.8,900.9
XAUUSD,20080403,080500,900.8,900.8,900.6,900.6
XAUUSD,20080403,080600,900.5,900.6,900.4,900.5
XAUUSD,20080403,080700,900.4,900.4,900.4,900.4
XAUUSD,20080403,080800,900.3,900.3,900.3,900.3
XAUUSD,20080403,080900,900.4,900.6,900.4,900.6
XAUUSD,20080403,081000,900.5,900.5,900.5,900.5
XAUUSD,20080403,081100,900.2,900.2,900.0,900.2
XAUUSD,20080403,081200,900.3,900.5,900.3,900.5
XAUUSD,20080403,081300,900.3,900.4,900.3,900.3
XAUUSD,20080403,081400,900.4,900.6,900.4,900.5
XAUUSD,20080403,081500,900.4,900.5,900.1,900.2
XAUUSD,20080403,081700,900.3,900.3,900.2,900.2
XAUUSD,20080403,081800,900.3,900.4,900.3,900.4
XAUUSD,20080403,081900,900.6,900.7,900.6,900.7
XAUUSD,20080403,082000,900.6,900.6,900.3,900.3
XAUUSD,20080403,082100,900.0,900.4,900.0,900.4
XAUUSD,20080403,082200,900.5,900.5,900.3,900.3
XAUUSD,20080403,082300,900.4,900.4,900.4,900.4
XAUUSD,20080403,082400,900.5,900.5,900.5,900.5
XAUUSD,20080403,082500,900.6,900.7,900.6,900.7
XAUUSD,20080403,082600,900.8,900.9,900.8,900.9
XAUUSD,20080403,082700,901.0,901.4,901.0,901.4
XAUUSD,20080403,082800,901.3,901.9,901.3,901.7
XAUUSD,20080403,082900,901.6,901.8,901.6,901.7
XAUUSD,20080403,083000,901.8,901.9,901.8,901.8
XAUUSD,20080403,083100,902.0,902.2,902.0,902.1
XAUUSD,20080403,083200,902.0,902.0,901.9,902.0
XAUUSD,20080403,083300,902.1,902.1,902.0,902.0
XAUUSD,20080403,083400,901.9,902.1,901.9,902.1
XAUUSD,20080403,083500,902.2,902.4,902.2,902.4
XAUUSD,20080403,083600,902.2,902.3,902.2,902.3
XAUUSD,20080403,083700,902.5,902.6,902.5,902.6
XAUUSD,20080403,083800,902.7,903.0,902.6,903.0
XAUUSD,20080403,083900,902.9,903.1,902.9,903.1
XAUUSD,20080403,084000,903.0,903.0,903.0,903.0
XAUUSD,20080403,084100,903.1,903.1,903.1,903.1
XAUUSD,20080403,084200,903.2,903.2,903.0,903.1
XAUUSD,20080403,084300,903.2,903.2,903.2,903.2
XAUUSD,20080403,084400,903.1,903.1,903.1,903.1
XAUUSD,20080403,084500,903.2,903.2,903.1,903.1
XAUUSD,20080403,084600,903.2,903.2,903.2,903.2
XAUUSD,20080403,084700,903.3,903.3,903.2,903.2
XAUUSD,20080403,084800,903.3,903.3,903.3,903.3
XAUUSD,20080403,084900,903.2,903.2,903.2,903.2
XAUUSD,20080403,085000,903.3,903.6,903.3,903.4
XAUUSD,20080403,085100,903.5,903.5,903.4,903.4
XAUUSD,20080403,085200,903.3,903.3,903.2,903.2
XAUUSD,20080403,085300,903.1,903.1,903.1,903.1
XAUUSD,20080403,085600,903.0,903.0,903.0,903.0
XAUUSD,20080403,085800,903.1,903.1,903.0,903.1
XAUUSD,20080403,085900,903.0,903.0,902.7,902.7
XAUUSD,20080403,090000,902.6,902.6,902.4,902.4
XAUUSD,20080403,090100,902.3,902.3,902.0,902.0
XAUUSD,20080403,090200,901.9,901.9,901.3,901.6
XAUUSD,20080403,090300,901.5,901.9,901.5,901.8
XAUUSD,20080403,090400,901.9,901.9,901.8,901.8
XAUUSD,20080403,090500,901.7,901.7,901.5,901.5
XAUUSD,20080403,090700,901.6,901.9,901.6,901.8
XAUUSD,20080403,090800,901.7,901.9,901.7,901.9
XAUUSD,20080403,090900,901.8,901.8,901.8,901.8
XAUUSD,20080403,091000,901.9,902.1,901.9,902.1
XAUUSD,20080403,091100,902.0,902.4,902.0,902.1
XAUUSD,20080403,091200,902.2,902.2,902.0,902.1
XAUUSD,20080403,091300,902.0,902.0,901.9,902.0
XAUUSD,20080403,091400,902.1,902.4,902.1,902.4
XAUUSD,20080403,091500,902.5,902.5,901.9,901.9
XAUUSD,20080403,091600,901.8,901.8,901.2,901.2
XAUUSD,20080403,091700,901.1,901.1,900.8,900.9
XAUUSD,20080403,091900,901.0,901.0,901.0,901.0
XAUUSD,20080403,092100,901.1,901.3,901.1,901.3
XAUUSD,20080403,092200,901.4,901.4,901.1,901.1
XAUUSD,20080403,092300,901.2,901.2,901.1,901.1
XAUUSD,20080403,092400,901.2,901.2,901.2,901.2
XAUUSD,20080403,092500,901.3,901.3,901.2,901.3
XAUUSD,20080403,092600,901.2,901.2,901.1,901.1
XAUUSD,20080403,092700,901.2,901.2,900.7,900.7
XAUUSD,20080403,092800,900.6,900.7,900.6,900.7
XAUUSD,20080403,092900,900.6,900.6,900.3,900.3
XAUUSD,20080403,093000,900.4,900.6,900.3,900.6
XAUUSD,20080403,093100,900.7,901.0,900.7,901.0
XAUUSD,20080403,093200,901.1,901.1,900.7,900.7
XAUUSD,20080403,093300,900.6,900.6,900.5,900.5
XAUUSD,20080403,093400,900.4,900.5,900.2,900.2
XAUUSD,20080403,093500,900.1,900.2,900.1,900.1
XAUUSD,20080403,093600,900.0,900.0,899.5,899.5
XAUUSD,20080403,093700,899.6,899.6,899.4,899.4
XAUUSD,20080403,093800,899.5,899.5,899.2,899.2
XAUUSD,20080403,093900,898.9,899.0,898.8,898.8
XAUUSD,20080403,094000,898.7,898.7,898.4,898.4
XAUUSD,20080403,094100,898.5,898.5,898.5,898.5
XAUUSD,20080403,094200,898.9,898.9,898.2,898.2
XAUUSD,20080403,094300,898.1,898.4,898.1,898.2
XAUUSD,20080403,094400,898.1,898.2,898.1,898.1
XAUUSD,20080403,094500,898.0,898.0,897.8,897.9
XAUUSD,20080403,094600,898.0,898.0,897.7,897.7
XAUUSD,20080403,094700,897.6,897.6,897.4,897.5
XAUUSD,20080403,094800,897.6,897.9,897.6,897.9
XAUUSD,20080403,094900,897.8,897.8,897.6,897.7
XAUUSD,20080403,095000,897.8,897.8,897.6,897.6
XAUUSD,20080403,095100,897.7,898.0,897.7,898.0
XAUUSD,20080403,095200,897.9,898.5,897.9,898.5
XAUUSD,20080403,095300,898.7,898.8,898.7,898.8
XAUUSD,20080403,095400,898.9,899.0,898.9,899.0
XAUUSD,20080403,095500,899.1,899.2,899.1,899.1
XAUUSD,20080403,095600,899.0,899.1,899.0,899.1
XAUUSD,20080403,095700,899.2,899.6,899.2,899.6
XAUUSD,20080403,095800,899.5,899.5,899.3,899.5
XAUUSD,20080403,095900,899.6,899.7,899.6,899.7
XAUUSD,20080403,100000,899.8,899.8,899.7,899.8
XAUUSD,20080403,100100,899.9,899.9,899.8,899.9
XAUUSD,20080403,100200,899.8,899.8,899.5,899.5
XAUUSD,20080403,100300,899.4,899.4,898.9,898.9
XAUUSD,20080403,100400,898.8,898.8,898.5,898.5
XAUUSD,20080403,100500,898.4,898.5,898.4,898.5
XAUUSD,20080403,100600,898.6,898.6,898.2,898.3
XAUUSD,20080403,100700,898.2,898.2,897.7,897.7
XAUUSD,20080403,100800,897.6,897.6,897.1,897.2
XAUUSD,20080403,100900,897.1,897.8,897.0,897.8
XAUUSD,20080403,101000,898.4,898.5,898.2,898.4
XAUUSD,20080403,101100,898.3,898.3,897.5,897.5
XAUUSD,20080403,101200,897.6,897.6,897.6,897.6
XAUUSD,20080403,101300,897.5,897.9,897.4,897.9
XAUUSD,20080403,101400,897.8,898.0,897.8,898.0
XAUUSD,20080403,101500,897.9,897.9,897.9,897.9
XAUUSD,20080403,101600,897.8,897.8,897.6,897.6
XAUUSD,20080403,101700,897.5,897.5,897.5,897.5
XAUUSD,20080403,101800,897.6,897.6,897.6,897.6
XAUUSD,20080403,101900,897.7,897.7,897.5,897.6
XAUUSD,20080403,102000,897.7,897.7,897.6,897.7
XAUUSD,20080403,102100,897.6,897.7,897.5,897.5
XAUUSD,20080403,102200,897.6,897.6,897.5,897.5
XAUUSD,20080403,102300,897.6,897.6,897.5,897.5
XAUUSD,20080403,102400,897.4,897.7,897.4,897.7
XAUUSD,20080403,102500,897.6,898.0,897.6,898.0
XAUUSD,20080403,102600,898.1,898.2,897.9,897.9
XAUUSD,20080403,102700,897.8,897.8,897.7,897.7
XAUUSD,20080403,102800,897.6,897.8,897.6,897.7
XAUUSD,20080403,103000,897.8,897.9,897.8,897.9
XAUUSD,20080403,103100,897.8,898.1,897.8,898.0
XAUUSD,20080403,103200,897.9,898.1,897.9,898.1
XAUUSD,20080403,103300,898.2,898.5,898.2,898.4
XAUUSD,20080403,103400,898.3,898.4,898.3,898.3
XAUUSD,20080403,103600,898.2,898.3,898.2,898.2
XAUUSD,20080403,103800,898.4,898.5,898.3,898.3
XAUUSD,20080403,103900,898.2,898.4,898.2,898.3
XAUUSD,20080403,104000,898.4,898.5,898.4,898.5
XAUUSD,20080403,104100,898.4,898.4,898.2,898.4
XAUUSD,20080403,104200,898.3,898.5,898.3,898.5
XAUUSD,20080403,104300,898.4,898.6,898.4,898.5
XAUUSD,20080403,104500,898.6,898.6,898.4,898.4
XAUUSD,20080403,104600,898.5,898.5,898.5,898.5
XAUUSD,20080403,104800,898.6,898.6,898.5,898.5
XAUUSD,20080403,104900,898.6,898.8,898.6,898.8
XAUUSD,20080403,105000,898.7,899.0,898.7,899.0
XAUUSD,20080403,105100,898.9,898.9,898.9,898.9
XAUUSD,20080403,105200,898.8,898.8,898.8,898.8
XAUUSD,20080403,105300,898.9,898.9,898.9,898.9
XAUUSD,20080403,105400,899.0,899.1,898.9,898.9
XAUUSD,20080403,105500,899.0,899.4,899.0,899.4
XAUUSD,20080403,105600,899.6,899.6,899.3,899.3
XAUUSD,20080403,105700,899.1,899.1,898.8,898.8
XAUUSD,20080403,105800,898.7,898.7,898.3,898.3
XAUUSD,20080403,105900,898.2,898.2,898.2,898.2
XAUUSD,20080403,110000,898.1,898.1,898.1,898.1
XAUUSD,20080403,110100,898.0,898.1,897.8,897.8
XAUUSD,20080403,110200,897.7,897.8,897.7,897.8
XAUUSD,20080403,110300,897.9,898.0,897.4,897.4
XAUUSD,20080403,110400,897.7,897.7,897.6,897.7
XAUUSD,20080403,110500,897.6,897.6,896.7,896.7
XAUUSD,20080403,110600,896.6,896.9,896.6,896.9
XAUUSD,20080403,110700,897.0,897.2,897.0,897.2
XAUUSD,20080403,110800,897.3,897.3,897.2,897.2
XAUUSD,20080403,110900,897.3,897.7,897.3,897.6
XAUUSD,20080403,111000,897.5,897.8,897.5,897.7
XAUUSD,20080403,111100,897.5,897.7,897.5,897.7
XAUUSD,20080403,111200,897.6,897.6,897.5,897.5
XAUUSD,20080403,111300,897.4,897.4,897.3,897.3
XAUUSD,20080403,111400,897.2,897.2,897.2,897.2
XAUUSD,20080403,111500,897.3,897.4,897.3,897.3
XAUUSD,20080403,111600,897.2,897.2,897.2,897.2
XAUUSD,20080403,111700,897.3,897.3,897.3,897.3
XAUUSD,20080403,111800,897.4,897.4,897.3,897.3
XAUUSD,20080403,111900,897.4,897.5,897.4,897.5
XAUUSD,20080403,112000,897.6,897.6,897.6,897.6
XAUUSD,20080403,112100,897.7,897.7,897.4,897.4
XAUUSD,20080403,112200,897.5,897.5,897.5,897.5
XAUUSD,20080403,112300,897.4,897.7,897.4,897.4
XAUUSD,20080403,112400,897.3,897.3,897.3,897.3
XAUUSD,20080403,112500,897.2,897.2,897.2,897.2
XAUUSD,20080403,112600,897.3,897.5,897.3,897.5
XAUUSD,20080403,112700,897.4,897.5,897.4,897.5
XAUUSD,20080403,112800,897.6,897.7,897.6,897.7
XAUUSD,20080403,112900,897.8,897.8,897.7,897.7
XAUUSD,20080403,113000,897.8,898.0,897.8,898.0
XAUUSD,20080403,113100,897.9,897.9,897.9,897.9
XAUUSD,20080403,113200,897.8,897.8,897.8,897.8
XAUUSD,20080403,113300,897.7,897.7,897.7,897.7
XAUUSD,20080403,113400,897.6,897.6,897.5,897.6
XAUUSD,20080403,113500,897.5,897.5,897.2,897.2
XAUUSD,20080403,113600,897.3,897.3,897.0,897.0
XAUUSD,20080403,113700,896.9,896.9,896.8,896.9
XAUUSD,20080403,113800,897.0,897.0,897.0,897.0
XAUUSD,20080403,113900,897.1,897.1,897.1,897.1
XAUUSD,20080403,114000,897.2,897.2,897.2,897.2
XAUUSD,20080403,114200,897.1,897.1,897.1,897.1
XAUUSD,20080403,114400,897.0,897.0,896.7,897.0
XAUUSD,20080403,114500,896.9,896.9,896.8,896.8
XAUUSD,20080403,114600,896.9,896.9,896.8,896.8
XAUUSD,20080403,114800,896.7,896.7,896.7,896.7
XAUUSD,20080403,114900,896.8,896.9,896.8,896.9
XAUUSD,20080403,115000,897.0,897.0,896.8,896.9
XAUUSD,20080403,115300,897.0,897.3,897.0,897.3
XAUUSD,20080403,115400,897.5,897.6,897.4,897.4
XAUUSD,20080403,115500,897.3,897.3,897.2,897.2
XAUUSD,20080403,115600,897.1,897.1,896.9,896.9
XAUUSD,20080403,115700,897.0,897.0,896.9,896.9
XAUUSD,20080403,115800,897.0,897.2,897.0,897.2
XAUUSD,20080403,115900,897.1,897.3,897.1,897.3
XAUUSD,20080403,120000,897.4,897.4,897.4,897.4
XAUUSD,20080403,120100,897.5,897.6,897.5,897.6
XAUUSD,20080403,120200,897.7,898.3,897.7,898.3
XAUUSD,20080403,120300,898.2,898.7,898.2,898.7
XAUUSD,20080403,120400,898.6,898.8,898.5,898.8
XAUUSD,20080403,120500,898.7,898.7,898.5,898.5
XAUUSD,20080403,120600,898.6,898.6,898.3,898.3
XAUUSD,20080403,120700,898.4,898.5,898.2,898.2
XAUUSD,20080403,120800,898.1,898.4,898.1,898.3
XAUUSD,20080403,120900,898.4,898.8,898.4,898.8
XAUUSD,20080403,121000,898.9,898.9,898.8,898.8
XAUUSD,20080403,121100,898.9,899.2,898.9,899.1
XAUUSD,20080403,121200,899.0,899.1,898.5,898.5
XAUUSD,20080403,121300,898.4,898.5,897.0,897.2
XAUUSD,20080403,121400,897.3,897.5,897.2,897.5
XAUUSD,20080403,121500,897.7,897.9,897.7,897.8
XAUUSD,20080403,121600,897.7,897.8,897.6,897.6
XAUUSD,20080403,121700,897.7,898.0,897.7,897.9
XAUUSD,20080403,121800,897.7,897.7,897.5,897.5
XAUUSD,20080403,121900,897.3,897.3,896.9,896.9
XAUUSD,20080403,122000,897.0,897.0,897.0,897.0
XAUUSD,20080403,122100,896.9,897.4,896.9,897.3
XAUUSD,20080403,122200,897.4,897.7,897.4,897.7
XAUUSD,20080403,122300,897.6,897.6,897.5,897.6
XAUUSD,20080403,122400,897.5,897.5,897.4,897.4
XAUUSD,20080403,122500,897.3,897.3,897.3,897.3
XAUUSD,20080403,122600,897.4,897.5,897.4,897.5
XAUUSD,20080403,122700,897.4,897.5,897.4,897.5
XAUUSD,20080403,122900,897.4,897.4,897.1,897.3
XAUUSD,20080403,123000,897.2,897.2,896.9,896.9
XAUUSD,20080403,123100,896.7,896.8,896.3,896.3
XAUUSD,20080403,123200,896.2,896.3,896.1,896.1
XAUUSD,20080403,123300,895.9,895.9,895.0,895.0
XAUUSD,20080403,123400,894.9,894.9,894.8,894.9
XAUUSD,20080403,123500,895.0,895.3,894.5,894.5
XAUUSD,20080403,123600,894.7,894.9,894.7,894.9
XAUUSD,20080403,123700,894.8,894.8,894.4,894.7
XAUUSD,20080403,123800,894.6,894.6,894.4,894.4
XAUUSD,20080403,123900,894.5,895.1,894.5,895.1
XAUUSD,20080403,124000,895.2,896.0,895.2,895.4
XAUUSD,20080403,124100,895.6,895.6,895.5,895.5
XAUUSD,20080403,124200,895.4,895.5,895.4,895.5
XAUUSD,20080403,124300,895.4,895.4,895.4,895.4
XAUUSD,20080403,124400,895.5,895.5,895.5,895.5
XAUUSD,20080403,124500,895.6,895.8,895.6,895.8
XAUUSD,20080403,124600,895.9,895.9,895.8,895.8
XAUUSD,20080403,124800,895.9,896.0,895.9,896.0
XAUUSD,20080403,124900,895.9,895.9,895.9,895.9
XAUUSD,20080403,125000,895.8,895.8,895.7,895.8
XAUUSD,20080403,125100,895.7,895.9,895.7,895.9
XAUUSD,20080403,125300,896.0,896.0,896.0,896.0
XAUUSD,20080403,125400,896.2,896.4,896.2,896.2
XAUUSD,20080403,125500,896.1,896.2,896.0,896.2
XAUUSD,20080403,125600,896.3,896.4,896.2,896.3
XAUUSD,20080403,125700,896.2,896.2,896.2,896.2
XAUUSD,20080403,125900,896.3,896.5,896.3,896.5
XAUUSD,20080403,130000,896.7,896.8,896.3,896.3
XAUUSD,20080403,130100,896.2,896.2,895.9,896.2
XAUUSD,20080403,130200,896.1,896.2,896.0,896.0
XAUUSD,20080403,130300,895.9,896.1,895.9,896.0
XAUUSD,20080403,130400,895.9,896.0,895.9,895.9
XAUUSD,20080403,130500,896.0,896.0,896.0,896.0
XAUUSD,20080403,130700,896.1,896.2,896.1,896.2
XAUUSD,20080403,130800,896.0,896.1,896.0,896.1
XAUUSD,20080403,131100,896.2,896.3,896.2,896.3
XAUUSD,20080403,131200,896.5,896.5,896.0,896.0
XAUUSD,20080403,131300,895.7,895.7,895.4,895.5
XAUUSD,20080403,131400,895.6,895.9,895.6,895.7
XAUUSD,20080403,131500,895.6,895.7,895.4,895.5
XAUUSD,20080403,131600,895.6,895.6,895.1,895.3
XAUUSD,20080403,131700,895.2,895.2,895.1,895.2
XAUUSD,20080403,131800,895.3,895.4,895.3,895.3
XAUUSD,20080403,131900,895.4,895.4,895.3,895.4
XAUUSD,20080403,132100,895.5,895.5,894.4,894.4
XAUUSD,20080403,132200,894.3,894.3,893.7,893.8
XAUUSD,20080403,132300,893.7,893.7,892.8,892.8
XAUUSD,20080403,132400,892.9,893.7,892.9,893.7
XAUUSD,20080403,132500,893.8,894.2,893.8,894.2
XAUUSD,20080403,132600,894.1,894.1,893.8,894.0
XAUUSD,20080403,132700,893.9,893.9,893.5,893.9
XAUUSD,20080403,132800,894.1,894.7,894.1,894.5
XAUUSD,20080403,132900,894.6,894.8,894.6,894.8
XAUUSD,20080403,133000,894.9,895.3,894.9,895.1
XAUUSD,20080403,133100,895.0,895.3,894.7,895.0
XAUUSD,20080403,133200,895.1,895.1,893.2,893.2
XAUUSD,20080403,133300,893.4,894.0,893.4,893.9
XAUUSD,20080403,133400,893.4,893.4,893.2,893.3
XAUUSD,20080403,133500,893.4,894.0,893.4,894.0
XAUUSD,20080403,133600,894.1,894.9,894.1,894.7
XAUUSD,20080403,133700,895.0,895.0,894.7,894.7
XAUUSD,20080403,133800,894.5,894.6,894.4,894.5
XAUUSD,20080403,133900,894.4,894.4,894.1,894.3
XAUUSD,20080403,134000,894.4,894.4,894.4,894.4
XAUUSD,20080403,134200,894.3,894.3,893.8,893.8
XAUUSD,20080403,134300,893.7,893.7,892.4,892.4
XAUUSD,20080403,134400,892.5,893.1,892.5,893.0
XAUUSD,20080403,134500,893.1,893.1,892.9,892.9
XAUUSD,20080403,134600,892.8,892.8,891.4,891.4
XAUUSD,20080403,134700,891.6,892.1,891.2,891.2
XAUUSD,20080403,134800,891.0,891.8,891.0,891.8
XAUUSD,20080403,134900,892.2,892.2,891.8,892.0
XAUUSD,20080403,135000,892.1,892.5,892.1,892.3
XAUUSD,20080403,135100,892.2,892.2,891.9,892.0
XAUUSD,20080403,135200,892.1,892.3,892.1,892.3
XAUUSD,20080403,135300,892.4,892.5,892.0,892.0
XAUUSD,20080403,135400,891.6,891.6,891.2,891.3
XAUUSD,20080403,135500,891.5,892.7,891.5,892.7
XAUUSD,20080403,135600,892.6,892.8,892.6,892.7
XAUUSD,20080403,135700,892.8,892.8,892.8,892.8
XAUUSD,20080403,135800,892.9,893.0,892.8,892.9
XAUUSD,20080403,135900,892.8,893.0,892.8,893.0
XAUUSD,20080403,140000,892.8,893.2,892.8,893.2
XAUUSD,20080403,140100,893.3,893.4,893.3,893.3
XAUUSD,20080403,140200,893.2,893.3,893.2,893.3
XAUUSD,20080403,140300,893.4,893.7,893.4,893.6
XAUUSD,20080403,140400,893.5,894.0,893.5,893.9
XAUUSD,20080403,140500,894.0,894.0,893.3,893.3
XAUUSD,20080403,140600,893.4,893.4,893.0,893.1
XAUUSD,20080403,140700,893.0,893.0,892.9,892.9
XAUUSD,20080403,140800,892.8,892.8,892.7,892.7
XAUUSD,20080403,141000,892.6,892.8,892.6,892.8
XAUUSD,20080403,141100,892.7,892.7,892.3,892.4
XAUUSD,20080403,141200,892.3,892.5,892.3,892.5
XAUUSD,20080403,141300,892.6,892.8,892.6,892.7
XAUUSD,20080403,141400,892.6,892.8,892.5,892.6
XAUUSD,20080403,141500,892.5,892.9,892.5,892.9
XAUUSD,20080403,141600,892.8,893.2,892.8,893.2
XAUUSD,20080403,141700,893.1,893.1,893.0,893.0
XAUUSD,20080403,141800,892.8,892.9,892.6,892.6
XAUUSD,20080403,141900,892.5,892.5,892.3,892.3
XAUUSD,20080403,142000,892.2,892.4,891.8,892.4
XAUUSD,20080403,142100,892.3,892.3,891.6,891.6
XAUUSD,20080403,142200,891.7,891.9,891.6,891.9
XAUUSD,20080403,142300,891.8,891.8,891.5,891.7
XAUUSD,20080403,142400,891.8,891.9,891.3,891.4
XAUUSD,20080403,142500,891.3,891.7,891.3,891.7
XAUUSD,20080403,142600,891.8,891.8,891.6,891.8
XAUUSD,20080403,142700,891.7,892.3,891.7,892.2
XAUUSD,20080403,142800,892.3,892.5,892.2,892.5
XAUUSD,20080403,142900,892.4,892.5,892.4,892.5
XAUUSD,20080403,143000,892.4,892.4,890.3,890.8
XAUUSD,20080403,143100,891.0,894.1,891.0,894.1
XAUUSD,20080403,143200,894.2,896.0,894.2,896.0
XAUUSD,20080403,143300,896.5,896.5,895.4,895.4
XAUUSD,20080403,143400,895.3,896.4,895.3,896.3
XAUUSD,20080403,143500,895.9,895.9,895.0,895.0
XAUUSD,20080403,143600,894.8,895.6,894.8,895.6
XAUUSD,20080403,143700,895.8,896.0,895.1,895.1
XAUUSD,20080403,143800,895.2,895.2,894.3,894.6
XAUUSD,20080403,143900,895.1,895.1,893.6,894.0
XAUUSD,20080403,144000,893.9,894.5,893.8,894.2
XAUUSD,20080403,144100,894.6,894.6,893.2,893.2
XAUUSD,20080403,144200,892.1,893.2,892.1,893.2
XAUUSD,20080403,144300,893.5,893.9,893.4,893.9
XAUUSD,20080403,144400,894.0,894.0,893.2,893.2
XAUUSD,20080403,144500,893.4,893.7,893.4,893.7
XAUUSD,20080403,144600,893.8,894.6,893.8,894.2
XAUUSD,20080403,144700,894.3,894.3,893.7,893.8
XAUUSD,20080403,144800,893.9,893.9,893.5,893.5
XAUUSD,20080403,144900,893.4,893.5,892.9,893.0
XAUUSD,20080403,145000,892.6,893.3,892.6,893.1
XAUUSD,20080403,145100,893.0,893.2,892.9,893.2
XAUUSD,20080403,145200,893.1,893.5,893.1,893.5
XAUUSD,20080403,145300,893.6,894.2,893.6,894.2
XAUUSD,20080403,145400,894.3,895.1,894.3,895.1
XAUUSD,20080403,145500,895.2,897.5,895.2,897.5
XAUUSD,20080403,145600,897.4,897.6,897.4,897.4
XAUUSD,20080403,145700,897.3,897.9,897.2,897.8
XAUUSD,20080403,145800,897.9,898.0,897.5,897.9
XAUUSD,20080403,145900,897.8,897.8,896.9,896.9
XAUUSD,20080403,150000,896.8,896.8,896.2,896.2
XAUUSD,20080403,150100,896.3,897.0,895.4,895.4
XAUUSD,20080403,150200,895.3,895.6,894.5,894.5
XAUUSD,20080403,150300,894.3,894.8,894.2,894.5
XAUUSD,20080403,150400,894.4,894.9,894.4,894.9
XAUUSD,20080403,150500,895.0,895.6,895.0,895.5
XAUUSD,20080403,150600,895.6,895.6,894.6,895.4
XAUUSD,20080403,150700,895.7,895.7,895.3,895.4
XAUUSD,20080403,150800,894.6,895.2,894.6,895.2
XAUUSD,20080403,150900,895.3,895.3,894.8,895.0
XAUUSD,20080403,151000,895.1,895.8,895.1,895.7
XAUUSD,20080403,151100,895.9,895.9,895.6,895.7
XAUUSD,20080403,151200,895.8,896.2,895.8,896.1
XAUUSD,20080403,151300,896.2,896.2,895.3,895.4
XAUUSD,20080403,151400,895.6,896.0,895.6,896.0
XAUUSD,20080403,151500,895.9,895.9,894.2,894.8
XAUUSD,20080403,151600,895.0,895.8,895.0,895.6
XAUUSD,20080403,151700,895.8,896.0,895.8,896.0
XAUUSD,20080403,151800,895.9,896.1,895.9,896.1
XAUUSD,20080403,151900,896.0,896.0,895.4,895.4
XAUUSD,20080403,152000,895.2,895.2,894.8,895.2
XAUUSD,20080403,152100,895.3,895.3,895.2,895.2
XAUUSD,20080403,152200,895.1,895.1,894.8,894.8
XAUUSD,20080403,152300,894.9,895.1,894.9,895.0
XAUUSD,20080403,152400,894.9,894.9,894.7,894.8
XAUUSD,20080403,152500,894.7,894.7,894.5,894.7
XAUUSD,20080403,152600,894.8,895.9,894.8,895.9
XAUUSD,20080403,152700,895.8,896.1,895.7,896.1
XAUUSD,20080403,152800,896.2,896.2,895.2,895.2
XAUUSD,20080403,152900,895.3,896.4,895.3,896.3
XAUUSD,20080403,153000,896.4,896.9,896.1,896.3
XAUUSD,20080403,153100,896.7,896.8,896.4,896.7
XAUUSD,20080403,153200,896.8,897.1,896.8,897.0
XAUUSD,20080403,153300,897.1,897.3,897.1,897.2
XAUUSD,20080403,153400,897.5,898.6,897.5,898.4
XAUUSD,20080403,153500,898.5,899.0,898.5,898.9
XAUUSD,20080403,153600,899.0,899.1,898.9,899.0
XAUUSD,20080403,153700,898.9,899.1,898.7,898.7
XAUUSD,20080403,153800,898.6,898.6,898.2,898.4
XAUUSD,20080403,153900,898.6,898.6,898.3,898.4
XAUUSD,20080403,154000,898.3,898.3,898.0,898.0
XAUUSD,20080403,154100,898.2,898.2,897.5,897.8
XAUUSD,20080403,154200,897.7,897.9,897.7,897.7
XAUUSD,20080403,154300,897.6,897.7,897.4,897.5
XAUUSD,20080403,154400,897.4,897.4,897.3,897.4
XAUUSD,20080403,154500,897.3,897.3,896.8,897.1
XAUUSD,20080403,154600,897.0,897.0,896.6,896.8
XAUUSD,20080403,154700,897.0,898.4,897.0,898.4
XAUUSD,20080403,154800,898.6,898.8,898.6,898.8
XAUUSD,20080403,154900,898.9,899.8,898.9,899.7
XAUUSD,20080403,155000,899.6,899.6,898.9,898.9
XAUUSD,20080403,155100,898.8,898.8,898.6,898.7
XAUUSD,20080403,155200,898.5,898.6,897.8,898.0
XAUUSD,20080403,155300,897.9,898.0,897.6,897.8
XAUUSD,20080403,155400,897.9,897.9,897.5,897.7
XAUUSD,20080403,155500,897.6,897.9,897.5,897.9
XAUUSD,20080403,155600,897.8,898.0,897.6,897.8
XAUUSD,20080403,155700,897.9,898.2,897.9,898.1
XAUUSD,20080403,155800,898.0,898.1,897.9,898.1
XAUUSD,20080403,155900,898.0,899.0,898.0,898.9
XAUUSD,20080403,160000,898.7,899.1,898.6,899.0
XAUUSD,20080403,160100,899.1,899.1,897.5,897.5
XAUUSD,20080403,160200,897.6,897.9,897.5,897.5
XAUUSD,20080403,160300,897.2,897.6,897.0,897.3
XAUUSD,20080403,160400,897.6,898.1,897.1,897.2
XAUUSD,20080403,160500,897.1,897.1,896.4,896.5
XAUUSD,20080403,160600,896.7,896.9,896.6,896.8
XAUUSD,20080403,160700,896.9,896.9,895.8,896.4
XAUUSD,20080403,160800,896.2,896.3,894.3,894.3
XAUUSD,20080403,160900,894.4,894.5,893.6,893.6
XAUUSD,20080403,161000,893.7,895.0,893.7,894.7
XAUUSD,20080403,161100,894.8,894.8,893.7,893.8
XAUUSD,20080403,161200,894.1,894.1,892.4,892.4
XAUUSD,20080403,161300,892.5,892.9,891.9,891.9
XAUUSD,20080403,161400,891.8,891.8,888.0,890.0
XAUUSD,20080403,161500,889.9,890.4,889.6,890.4
XAUUSD,20080403,161600,890.6,890.8,889.6,889.6
XAUUSD,20080403,161700,889.9,891.1,889.6,891.1
XAUUSD,20080403,161800,890.8,892.3,890.8,892.2
XAUUSD,20080403,161900,892.0,893.2,892.0,893.0
XAUUSD,20080403,162000,892.7,892.7,891.4,891.4
XAUUSD,20080403,162100,891.8,892.1,891.5,892.1
XAUUSD,20080403,162200,892.3,892.4,891.8,891.8
XAUUSD,20080403,162300,892.1,892.1,891.8,891.8
XAUUSD,20080403,162400,891.7,891.8,891.6,891.6
XAUUSD,20080403,162500,891.7,892.7,891.7,892.5
XAUUSD,20080403,162600,892.6,893.5,892.6,893.0
XAUUSD,20080403,162700,892.9,894.3,892.9,894.3
XAUUSD,20080403,162800,894.5,894.6,893.7,893.7
XAUUSD,20080403,162900,893.8,894.1,893.8,893.8
XAUUSD,20080403,163000,893.9,895.3,893.9,895.0
XAUUSD,20080403,163100,895.1,895.9,894.9,895.8
XAUUSD,20080403,163200,895.9,895.9,895.3,895.5
XAUUSD,20080403,163300,895.6,895.6,894.9,894.9
XAUUSD,20080403,163400,895.0,895.5,894.8,894.8
XAUUSD,20080403,163500,894.7,895.3,894.7,894.7
XAUUSD,20080403,163600,894.8,895.0,894.7,894.8
XAUUSD,20080403,163700,894.6,895.2,894.6,895.1
XAUUSD,20080403,163800,895.7,896.9,895.5,896.9
XAUUSD,20080403,163900,897.1,897.5,897.1,897.4
XAUUSD,20080403,164000,897.3,898.1,897.2,898.0
XAUUSD,20080403,164100,897.8,898.5,897.3,898.5
XAUUSD,20080403,164200,898.6,898.9,898.2,898.2
XAUUSD,20080403,164300,898.0,898.0,897.4,897.4
XAUUSD,20080403,164400,897.5,897.7,896.8,896.8
XAUUSD,20080403,164500,896.9,897.1,896.4,897.1
XAUUSD,20080403,164600,897.2,897.5,897.2,897.4
XAUUSD,20080403,164700,897.5,898.4,897.5,898.4
XAUUSD,20080403,164800,898.1,898.1,897.8,898.1
XAUUSD,20080403,164900,898.2,898.5,898.2,898.2
XAUUSD,20080403,165000,898.1,899.2,898.1,899.2
XAUUSD,20080403,165100,899.1,899.1,898.5,898.7
XAUUSD,20080403,165200,898.8,899.8,898.8,899.3
XAUUSD,20080403,165300,899.5,899.9,899.5,899.8
XAUUSD,20080403,165400,899.7,899.8,899.1,899.5
XAUUSD,20080403,165500,899.4,899.9,899.4,899.9
XAUUSD,20080403,165600,900.3,902.7,900.3,902.5
XAUUSD,20080403,165700,902.2,902.6,901.7,901.7
XAUUSD,20080403,165800,901.6,903.0,901.5,903.0
XAUUSD,20080403,165900,902.9,903.0,902.5,902.7
XAUUSD,20080403,170000,902.4,903.0,902.3,902.7
XAUUSD,20080403,170100,902.8,904.8,902.8,903.5
XAUUSD,20080403,170200,903.4,903.5,903.1,903.2
XAUUSD,20080403,170300,903.1,903.7,903.1,903.7
XAUUSD,20080403,170400,903.8,903.8,902.6,902.6
XAUUSD,20080403,170500,902.3,902.6,902.2,902.3
XAUUSD,20080403,170600,902.2,902.2,902.2,902.2
XAUUSD,20080403,170700,902.3,902.7,902.2,902.2
XAUUSD,20080403,170800,902.0,903.2,901.8,903.2
XAUUSD,20080403,170900,903.1,903.1,902.4,902.4
XAUUSD,20080403,171000,902.3,902.7,902.0,902.7
XAUUSD,20080403,171100,902.6,903.1,902.6,903.0
XAUUSD,20080403,171200,902.9,903.3,902.9,903.3
XAUUSD,20080403,171300,903.2,903.8,903.2,903.6
XAUUSD,20080403,171400,903.5,905.9,903.5,905.9
XAUUSD,20080403,171500,906.3,906.9,905.5,905.6
XAUUSD,20080403,171600,905.9,906.2,905.7,905.7
XAUUSD,20080403,171700,905.6,905.7,904.7,904.8
XAUUSD,20080403,171800,905.0,905.1,905.0,905.1
XAUUSD,20080403,171900,905.0,905.1,904.5,904.5
XAUUSD,20080403,172000,904.4,904.6,903.8,903.9
XAUUSD,20080403,172100,904.0,904.4,904.0,904.2
XAUUSD,20080403,172200,904.0,904.0,903.3,903.4
XAUUSD,20080403,172300,903.5,903.6,903.3,903.3
XAUUSD,20080403,172400,903.4,903.4,903.3,903.4
XAUUSD,20080403,172500,903.5,904.2,903.5,904.2
XAUUSD,20080403,172600,904.5,904.9,904.5,904.8
XAUUSD,20080403,172700,905.2,905.2,904.5,905.0
XAUUSD,20080403,172800,905.1,907.3,905.1,907.3
XAUUSD,20080403,172900,908.3,908.5,908.0,908.3
XAUUSD,20080403,173000,908.2,908.3,907.2,907.2
XAUUSD,20080403,173100,907.1,907.1,906.3,906.4
XAUUSD,20080403,173200,906.5,906.6,906.4,906.5
XAUUSD,20080403,173300,906.6,907.5,906.6,907.2
XAUUSD,20080403,173400,907.1,907.1,905.9,906.1
XAUUSD,20080403,173500,906.2,906.8,906.2,906.8
XAUUSD,20080403,173600,907.1,908.1,906.8,907.3
XAUUSD,20080403,173700,906.9,906.9,906.1,906.5
XAUUSD,20080403,173800,906.4,906.9,906.4,906.7
XAUUSD,20080403,173900,906.8,907.2,906.8,907.2
XAUUSD,20080403,174000,907.1,907.2,907.0,907.0
XAUUSD,20080403,174100,907.2,907.6,907.1,907.5
XAUUSD,20080403,174200,907.4,907.4,907.1,907.1
XAUUSD,20080403,174300,907.2,907.6,906.9,907.2
XAUUSD,20080403,174400,907.4,907.4,907.1,907.1
XAUUSD,20080403,174500,907.2,907.4,907.2,907.4
XAUUSD,20080403,174600,907.5,907.6,907.4,907.4
XAUUSD,20080403,174700,907.3,907.3,907.0,907.0
XAUUSD,20080403,174800,907.1,907.1,906.2,906.2
XAUUSD,20080403,174900,906.3,906.3,906.1,906.2
XAUUSD,20080403,175000,906.0,906.0,904.8,904.8
XAUUSD,20080403,175100,904.9,904.9,904.4,904.5
XAUUSD,20080403,175200,904.3,904.3,904.0,904.1
XAUUSD,20080403,175300,904.2,904.3,903.9,903.9
XAUUSD,20080403,175400,903.8,904.0,903.3,903.3
XAUUSD,20080403,175500,903.2,904.1,903.2,903.9
XAUUSD,20080403,175600,904.3,904.4,904.1,904.4
XAUUSD,20080403,175700,904.3,906.1,904.3,906.1
XAUUSD,20080403,175800,906.2,907.1,906.2,906.2
XAUUSD,20080403,175900,906.1,906.9,906.1,906.8
XAUUSD,20080403,180000,906.9,907.1,906.9,907.0
XAUUSD,20080403,180100,907.1,907.4,907.0,907.4
XAUUSD,20080403,180200,907.6,908.1,907.6,908.0
XAUUSD,20080403,180300,908.1,908.1,907.3,907.3
XAUUSD,20080403,180400,907.4,907.4,906.4,906.4
XAUUSD,20080403,180500,906.3,906.3,905.2,905.2
XAUUSD,20080403,180600,904.8,904.9,904.8,904.9
XAUUSD,20080403,180700,905.1,905.2,904.6,904.6
XAUUSD,20080403,180800,904.8,904.8,904.2,904.4
XAUUSD,20080403,180900,904.5,905.4,904.4,905.4
XAUUSD,20080403,181000,905.3,905.3,905.0,905.0
XAUUSD,20080403,181100,904.9,904.9,904.1,904.5
XAUUSD,20080403,181200,904.7,905.5,904.7,905.4
XAUUSD,20080403,181300,905.5,905.8,905.4,905.8
XAUUSD,20080403,181400,905.7,905.7,905.2,905.3
XAUUSD,20080403,181500,905.2,905.4,905.2,905.3
XAUUSD,20080403,181600,905.2,905.2,904.7,904.9
XAUUSD,20080403,181700,905.0,905.0,904.7,904.7
XAUUSD,20080403,181800,904.5,904.7,904.3,904.6
XAUUSD,20080403,181900,904.9,905.5,904.9,905.4
XAUUSD,20080403,182000,905.3,906.3,905.2,906.2
XAUUSD,20080403,182100,906.1,906.2,906.0,906.0
XAUUSD,20080403,182200,906.1,906.3,906.0,906.2
XAUUSD,20080403,182300,906.1,906.2,906.1,906.2
XAUUSD,20080403,182400,906.3,906.9,906.2,906.9
XAUUSD,20080403,182500,906.8,907.1,906.5,907.1
XAUUSD,20080403,182600,907.2,907.4,907.2,907.3
XAUUSD,20080403,182700,907.2,907.3,907.1,907.2
XAUUSD,20080403,182800,907.0,907.2,907.0,907.2
XAUUSD,20080403,182900,907.1,907.1,906.9,906.9
XAUUSD,20080403,183000,907.0,907.2,906.9,907.2
XAUUSD,20080403,183100,907.0,907.2,907.0,907.2
XAUUSD,20080403,183200,907.3,907.4,907.0,907.3
XAUUSD,20080403,183300,907.4,907.4,907.2,907.3
XAUUSD,20080403,183400,907.4,907.4,907.0,907.0
XAUUSD,20080403,183500,906.9,906.9,905.3,905.6
XAUUSD,20080403,183600,905.2,905.9,905.2,905.8
XAUUSD,20080403,183700,906.2,906.4,906.0,906.0
XAUUSD,20080403,183800,906.1,906.3,906.1,906.1
XAUUSD,20080403,183900,906.2,906.2,905.8,905.9
XAUUSD,20080403,184000,905.8,905.8,905.2,905.2
XAUUSD,20080403,184100,905.4,905.6,905.3,905.3
XAUUSD,20080403,184200,905.2,905.4,905.2,905.4
XAUUSD,20080403,184300,905.3,905.3,904.9,905.2
XAUUSD,20080403,184400,905.3,905.6,905.2,905.4
XAUUSD,20080403,184500,905.3,905.4,905.0,905.1
XAUUSD,20080403,184600,905.3,905.3,905.1,905.1
XAUUSD,20080403,184700,905.0,905.0,904.9,904.9
XAUUSD,20080403,184800,904.8,904.9,904.5,904.5
XAUUSD,20080403,184900,904.4,904.4,904.3,904.3
XAUUSD,20080403,185000,904.1,904.4,903.9,904.3
XAUUSD,20080403,185100,904.2,904.2,903.3,903.6
XAUUSD,20080403,185200,903.8,903.8,903.3,903.3
XAUUSD,20080403,185300,903.2,903.2,903.0,903.2
XAUUSD,20080403,185400,903.1,903.2,902.9,903.1
XAUUSD,20080403,185500,903.2,903.7,903.2,903.6
XAUUSD,20080403,185600,903.5,904.0,903.5,904.0
XAUUSD,20080403,185700,904.7,904.7,903.7,903.8
XAUUSD,20080403,185800,903.9,904.1,903.9,904.0
XAUUSD,20080403,185900,904.1,904.2,903.7,903.7
XAUUSD,20080403,190000,903.8,904.0,903.8,903.9
XAUUSD,20080403,190100,903.8,904.0,903.8,904.0
XAUUSD,20080403,190200,903.9,904.4,903.9,904.4
XAUUSD,20080403,190300,904.3,904.5,904.3,904.3
XAUUSD,20080403,190400,904.2,904.2,904.0,904.1
XAUUSD,20080403,190500,904.2,904.3,904.2,904.3
XAUUSD,20080403,190600,904.2,904.2,904.2,904.2
XAUUSD,20080403,190700,904.3,904.5,904.3,904.5
XAUUSD,20080403,190800,904.6,904.9,904.6,904.6
XAUUSD,20080403,190900,904.7,904.8,904.6,904.6
XAUUSD,20080403,191100,904.4,904.4,903.8,903.9
XAUUSD,20080403,191200,903.8,903.9,903.8,903.9
XAUUSD,20080403,191300,904.4,904.4,904.0,904.1
XAUUSD,20080403,191400,904.2,904.3,904.2,904.3
XAUUSD,20080403,191500,904.2,904.5,904.2,904.5
XAUUSD,20080403,191600,904.4,904.8,904.4,904.8
XAUUSD,20080403,191700,904.7,905.3,904.7,905.3
XAUUSD,20080403,191800,905.4,905.4,905.4,905.4
XAUUSD,20080403,191900,905.5,905.6,905.5,905.5
XAUUSD,20080403,192000,905.4,905.4,905.3,905.4
XAUUSD,20080403,192100,905.3,905.6,905.3,905.6
XAUUSD,20080403,192200,905.7,905.7,905.7,905.7
XAUUSD,20080403,192300,905.6,905.6,905.6,905.6
XAUUSD,20080403,192600,905.5,905.6,905.5,905.6
XAUUSD,20080403,192800,905.7,905.7,905.6,905.7
XAUUSD,20080403,192900,905.6,905.6,905.3,905.3
XAUUSD,20080403,193000,905.2,905.2,905.2,905.2
XAUUSD,20080403,193200,905.3,905.3,905.3,905.3
XAUUSD,20080403,193300,905.4,905.4,905.4,905.4
XAUUSD,20080403,193400,905.3,905.4,905.3,905.4
XAUUSD,20080403,193500,905.3,905.3,905.2,905.2
XAUUSD,20080403,193600,905.1,905.1,905.0,905.0
XAUUSD,20080403,193700,904.9,904.9,904.9,904.9
XAUUSD,20080403,193800,904.8,904.8,903.9,904.0
XAUUSD,20080403,193900,903.9,904.2,903.9,904.2
XAUUSD,20080403,194000,904.3,904.4,904.3,904.4
XAUUSD,20080403,194100,904.3,904.3,903.9,904.1
XAUUSD,20080403,194200,904.0,904.2,904.0,904.2
XAUUSD,20080403,194400,904.3,904.5,904.3,904.5
XAUUSD,20080403,194500,904.4,904.5,904.4,904.4
XAUUSD,20080403,194600,904.5,904.5,904.5,904.5
XAUUSD,20080403,194800,904.4,904.6,904.4,904.6
XAUUSD,20080403,194900,904.7,905.2,904.7,905.2
XAUUSD,20080403,195000,905.1,905.2,904.9,904.9
XAUUSD,20080403,195100,905.0,905.2,905.0,905.2
XAUUSD,20080403,195200,905.1,905.1,904.6,904.8
XAUUSD,20080403,195300,904.9,905.1,904.9,905.1
XAUUSD,20080403,195400,905.2,905.2,905.2,905.2
XAUUSD,20080403,195500,905.3,905.3,905.2,905.3
XAUUSD,20080403,195700,905.4,905.4,905.4,905.4
XAUUSD,20080403,195800,905.3,905.4,905.3,905.4
XAUUSD,20080403,195900,905.5,905.5,905.2,905.3
XAUUSD,20080403,200000,905.2,905.2,904.9,904.9
XAUUSD,20080403,200100,905.0,905.0,904.9,905.0
XAUUSD,20080403,200200,905.1,905.4,905.1,905.4
XAUUSD,20080403,200400,905.3,905.4,905.3,905.4
XAUUSD,20080403,200500,905.3,905.3,904.6,904.8
XAUUSD,20080403,200600,904.6,904.6,904.2,904.2
XAUUSD,20080403,200700,904.0,904.4,904.0,904.4
XAUUSD,20080403,200800,904.5,904.5,904.3,904.3
XAUUSD,20080403,200900,904.2,904.2,904.2,904.2
XAUUSD,20080403,201000,904.1,904.2,904.1,904.1
XAUUSD,20080403,201100,904.0,904.0,903.9,903.9
XAUUSD,20080403,201200,904.0,904.0,903.8,903.8
XAUUSD,20080403,201300,903.7,903.7,903.6,903.7
XAUUSD,20080403,201400,903.6,903.6,903.6,903.6
XAUUSD,20080403,201500,903.5,903.5,903.4,903.4
XAUUSD,20080403,201600,903.3,903.4,903.3,903.3
XAUUSD,20080403,201700,903.4,903.6,903.4,903.5
XAUUSD,20080403,201800,903.4,903.4,903.4,903.4
XAUUSD,20080403,201900,903.3,903.4,903.3,903.3
XAUUSD,20080403,202100,903.2,903.3,902.3,902.8
XAUUSD,20080403,202200,902.7,902.8,902.7,902.8
XAUUSD,20080403,202300,902.7,902.7,902.7,902.7
XAUUSD,20080403,202400,902.6,902.7,902.6,902.7
XAUUSD,20080403,202500,902.6,902.7,902.6,902.7
XAUUSD,20080403,202700,902.8,902.9,902.7,902.9
XAUUSD,20080403,202800,903.1,903.1,902.8,902.8
XAUUSD,20080403,202900,902.7,902.8,902.6,902.7
XAUUSD,20080403,203000,902.8,902.9,902.8,902.9
XAUUSD,20080403,203100,903.0,903.3,903.0,903.3
XAUUSD,20080403,203200,903.4,903.4,903.3,903.4
XAUUSD,20080403,203300,903.5,903.6,903.5,903.6
XAUUSD,20080403,203400,903.7,903.7,903.5,903.6
XAUUSD,20080403,203500,903.5,903.5,903.4,903.4
XAUUSD,20080403,203600,903.3,903.3,903.2,903.2
XAUUSD,20080403,203700,903.1,903.1,902.7,902.8
XAUUSD,20080403,203800,902.9,902.9,902.8,902.8
XAUUSD,20080403,203900,902.7,902.7,902.6,902.6
XAUUSD,20080403,204000,902.7,902.7,902.7,902.7
XAUUSD,20080403,204100,902.8,903.0,902.8,903.0
XAUUSD,20080403,204200,903.1,903.2,903.1,903.2
XAUUSD,20080403,204300,903.3,903.6,903.3,903.6
XAUUSD,20080403,204400,903.8,904.7,903.8,904.5
XAUUSD,20080403,204500,904.4,904.4,904.4,904.4
XAUUSD,20080403,204600,904.3,904.3,904.3,904.3
XAUUSD,20080403,204700,904.2,904.3,904.2,904.3
XAUUSD,20080403,204800,904.2,904.5,904.2,904.5
XAUUSD,20080403,204900,904.6,904.7,904.6,904.7
XAUUSD,20080403,205000,904.8,904.9,904.8,904.9
XAUUSD,20080403,205100,905.0,905.0,905.0,905.0
XAUUSD,20080403,205200,905.1,905.1,904.9,905.0
XAUUSD,20080403,205400,904.9,905.1,904.9,905.1
XAUUSD,20080403,205600,905.0,905.1,905.0,905.1
XAUUSD,20080403,205700,905.0,905.1,905.0,905.1
XAUUSD,20080403,205800,905.0,905.1,905.0,905.1
XAUUSD,20080403,205900,905.2,905.2,905.2,905.2
XAUUSD,20080403,210000,905.3,905.3,905.3,905.3
XAUUSD,20080403,210300,905.2,905.2,905.1,905.2
XAUUSD,20080403,210400,905.1,905.1,904.8,904.9
XAUUSD,20080403,210500,904.8,904.8,904.8,904.8
XAUUSD,20080403,210800,904.9,904.9,904.8,904.9
XAUUSD,20080403,210900,904.8,904.8,904.7,904.8
XAUUSD,20080403,211200,904.9,904.9,904.9,904.9
XAUUSD,20080403,211300,904.8,904.8,904.7,904.8
XAUUSD,20080403,211400,904.7,904.7,904.7,904.7
XAUUSD,20080403,211600,904.8,904.8,904.8,904.8
XAUUSD,20080403,211700,904.7,904.7,904.5,904.6
XAUUSD,20080403,211800,904.7,904.7,904.6,904.7
XAUUSD,20080403,212000,904.8,904.9,904.8,904.9
XAUUSD,20080403,212200,904.8,904.8,904.7,904.7
XAUUSD,20080403,212300,904.8,904.8,904.8,904.8
XAUUSD,20080403,212400,904.7,904.7,904.7,904.7
XAUUSD,20080403,212500,904.6,904.6,904.6,904.6
XAUUSD,20080403,212600,904.7,904.7,904.7,904.7
XAUUSD,20080403,212800,904.6,904.6,904.6,904.6
XAUUSD,20080403,212900,904.5,904.5,904.5,904.5
XAUUSD,20080403,213000,904.4,904.4,904.0,904.0
XAUUSD,20080403,213100,903.9,903.9,903.8,903.8
XAUUSD,20080403,213200,903.7,903.8,903.6,903.6
XAUUSD,20080403,213300,903.7,903.7,903.6,903.6
XAUUSD,20080403,213500,903.7,903.8,903.7,903.8
XAUUSD,20080403,213600,903.9,903.9,903.9,903.9
XAUUSD,20080403,213700,904.0,904.0,904.0,904.0
XAUUSD,20080403,213800,904.1,904.1,904.0,904.1
XAUUSD,20080403,213900,904.0,904.1,904.0,904.1
XAUUSD,20080403,214000,904.0,904.0,903.9,903.9
XAUUSD,20080403,214100,903.8,903.8,903.4,903.4
XAUUSD,20080403,214200,903.5,903.5,903.5,903.5
XAUUSD,20080403,214400,903.4,903.5,903.4,903.5
XAUUSD,20080403,214500,903.6,903.6,903.6,903.6
XAUUSD,20080403,214600,903.5,903.5,903.4,903.4
XAUUSD,20080403,214700,903.3,903.3,903.2,903.3
XAUUSD,20080403,214800,903.4,903.4,903.2,903.3
XAUUSD,20080403,214900,903.2,903.2,903.2,903.2
XAUUSD,20080403,215000,903.3,903.3,903.3,903.3
XAUUSD,20080403,215100,903.2,903.3,903.2,903.3
XAUUSD,20080403,215400,903.4,903.4,903.4,903.4
XAUUSD,20080403,215600,903.5,903.7,903.5,903.7
XAUUSD,20080403,215700,903.8,904.2,903.8,904.2
XAUUSD,20080403,215800,904.3,904.4,904.3,904.4
XAUUSD,20080403,215900,904.5,904.6,904.5,904.6
XAUUSD,20080403,220000,904.7,904.8,904.7,904.8
XAUUSD,20080403,220100,904.9,905.0,904.8,905.0
XAUUSD,20080403,220200,904.9,904.9,904.7,904.7
XAUUSD,20080403,220300,904.0,904.2,903.8,903.8
XAUUSD,20080403,220400,903.7,903.9,903.7,903.8
XAUUSD,20080403,220500,903.7,903.7,903.2,903.3
XAUUSD,20080403,220600,903.2,903.4,903.2,903.4
XAUUSD,20080403,220700,903.6,903.6,903.4,903.4
XAUUSD,20080403,220800,903.5,903.6,903.5,903.5
XAUUSD,20080403,220900,903.4,903.4,903.4,903.4
XAUUSD,20080403,221000,903.3,903.3,903.1,903.1
XAUUSD,20080403,221200,903.2,903.2,903.2,903.2
XAUUSD,20080403,221300,903.3,903.3,903.3,903.3
XAUUSD,20080403,221400,903.4,903.4,903.3,903.3
XAUUSD,20080403,221500,903.4,903.4,903.3,903.4
XAUUSD,20080403,221600,903.3,903.3,903.3,903.3
XAUUSD,20080403,221700,903.4,903.4,903.3,903.4
XAUUSD,20080403,221800,903.3,903.4,903.3,903.4
XAUUSD,20080403,221900,903.3,903.3,903.3,903.3
XAUUSD,20080403,222000,903.4,903.4,903.4,903.4
XAUUSD,20080403,222100,903.3,903.4,903.3,903.3
XAUUSD,20080403,222200,903.2,903.3,903.2,903.3
XAUUSD,20080403,222300,903.4,903.4,903.3,903.3
XAUUSD,20080403,222400,903.2,903.2,903.1,903.2
XAUUSD,20080403,222500,903.1,903.5,903.1,903.5
XAUUSD,20080403,222600,903.6,903.7,903.6,903.6
XAUUSD,20080403,222700,903.7,903.7,903.1,903.1
XAUUSD,20080403,222800,903.2,903.3,903.2,903.2
XAUUSD,20080403,222900,903.3,903.3,903.3,903.3
XAUUSD,20080403,223000,903.2,903.3,903.2,903.2
XAUUSD,20080403,223100,903.1,903.2,903.1,903.2
XAUUSD,20080403,223300,903.3,903.3,903.2,903.2
XAUUSD,20080403,223400,903.3,903.3,903.3,903.3
XAUUSD,20080403,223500,903.4,903.4,903.4,903.4
XAUUSD,20080403,223700,903.3,903.3,903.3,903.3
XAUUSD,20080403,223900,903.2,903.2,903.2,903.2
XAUUSD,20080403,224000,903.3,903.3,903.2,903.2
XAUUSD,20080403,224200,903.1,903.1,903.0,903.1
XAUUSD,20080403,224500,903.2,903.2,903.2,903.2
XAUUSD,20080403,224700,903.1,903.1,903.0,903.0
XAUUSD,20080403,224800,902.9,903.0,902.9,902.9
XAUUSD,20080403,224900,903.0,903.0,903.0,903.0
XAUUSD,20080403,225000,902.9,903.0,902.9,903.0
XAUUSD,20080403,225100,902.9,902.9,902.9,902.9
XAUUSD,20080403,225200,903.0,903.0,903.0,903.0
XAUUSD,20080403,225600,903.1,903.1,902.9,903.0
XAUUSD,20080403,225800,902.9,902.9,902.8,902.8
XAUUSD,20080403,230000,902.7,902.7,902.6,902.6
XAUUSD,20080403,230100,902.7,902.8,902.7,902.7
XAUUSD,20080403,230600,902.7,902.7,902.7,902.7
XAUUSD,20080403,230900,902.6,902.6,902.5,902.6
XAUUSD,20080403,231000,902.7,902.7,902.7,902.7
XAUUSD,20080403,231100,902.8,902.8,902.8,902.8
XAUUSD,20080403,231200,902.9,902.9,902.9,902.9
XAUUSD,20080403,231500,903.0,903.0,903.0,903.0
XAUUSD,20080403,231800,902.8,902.8,902.8,902.8
XAUUSD,20080403,232300,902.8,902.8,902.8,902.8
XAUUSD,20080403,232800,902.8,902.8,902.8,902.8
XAUUSD,20080403,233300,902.8,902.8,902.8,902.8
XAUUSD,20080403,233800,902.8,902.8,902.8,902.8
XAUUSD,20080403,234300,902.8,902.8,902.8,902.8
XAUUSD,20080403,234800,902.8,902.8,902.8,902.8
XAUUSD,20080403,235300,902.8,902.8,902.8,902.8
XAUUSD,20080403,235800,902.8,902.8,902.8,902.8
XAGUSD,20080403,000100,17.29,17.29,17.29,17.29
XAGUSD,20080403,000200,17.30,17.31,17.30,17.31
XAGUSD,20080403,000300,17.32,17.32,17.31,17.31
XAGUSD,20080403,000500,17.32,17.32,17.32,17.32
XAGUSD,20080403,001000,17.32,17.32,17.32,17.32
XAGUSD,20080403,001200,17.31,17.31,17.31,17.31
XAGUSD,20080403,001300,17.30,17.30,17.29,17.29
XAGUSD,20080403,001600,17.28,17.28,17.28,17.28
XAGUSD,20080403,002000,17.29,17.29,17.29,17.29
XAGUSD,20080403,002100,17.30,17.30,17.30,17.30
XAGUSD,20080403,002600,17.30,17.32,17.30,17.32
XAGUSD,20080403,002700,17.31,17.31,17.31,17.31
XAGUSD,20080403,003200,17.31,17.31,17.31,17.31
XAGUSD,20080403,003700,17.31,17.31,17.31,17.31
XAGUSD,20080403,004200,17.31,17.31,17.31,17.31
XAGUSD,20080403,004300,17.30,17.30,17.30,17.30
XAGUSD,20080403,004600,17.29,17.29,17.29,17.29
XAGUSD,20080403,005100,17.30,17.30,17.30,17.30
XAGUSD,20080403,005600,17.30,17.31,17.30,17.31
XAGUSD,20080403,005800,17.32,17.32,17.32,17.32
XAGUSD,20080403,005900,17.33,17.33,17.33,17.33
XAGUSD,20080403,010100,17.32,17.32,17.32,17.32
XAGUSD,20080403,010600,17.32,17.32,17.32,17.32
XAGUSD,20080403,010800,17.31,17.31,17.31,17.31
XAGUSD,20080403,011200,17.32,17.33,17.32,17.33
XAGUSD,20080403,011500,17.34,17.34,17.34,17.34
XAGUSD,20080403,012000,17.34,17.34,17.34,17.34
XAGUSD,20080403,012500,17.34,17.34,17.34,17.34
XAGUSD,20080403,012900,17.33,17.34,17.33,17.34
XAGUSD,20080403,013000,17.35,17.35,17.35,17.35
XAGUSD,20080403,013300,17.34,17.34,17.33,17.33
XAGUSD,20080403,013400,17.32,17.32,17.32,17.32
XAGUSD,20080403,013900,17.32,17.32,17.32,17.32
XAGUSD,20080403,014000,17.31,17.31,17.31,17.31
XAGUSD,20080403,014500,17.31,17.31,17.31,17.31
XAGUSD,20080403,014600,17.32,17.32,17.32,17.32
XAGUSD,20080403,015100,17.32,17.32,17.32,17.32
XAGUSD,20080403,015200,17.33,17.33,17.33,17.33
XAGUSD,20080403,015300,17.34,17.34,17.34,17.34
XAGUSD,20080403,015400,17.35,17.37,17.35,17.37
XAGUSD,20080403,015600,17.38,17.38,17.38,17.38
XAGUSD,20080403,015800,17.37,17.37,17.36,17.36
XAGUSD,20080403,020000,17.37,17.37,17.37,17.37
XAGUSD,20080403,020100,17.36,17.36,17.36,17.36
XAGUSD,20080403,020400,17.35,17.35,17.34,17.34
XAGUSD,20080403,020500,17.33,17.33,17.33,17.33
XAGUSD,20080403,020700,17.35,17.35,17.35,17.35
XAGUSD,20080403,020800,17.36,17.37,17.36,17.37
XAGUSD,20080403,020900,17.36,17.36,17.36,17.36
XAGUSD,20080403,021000,17.37,17.37,17.37,17.37
XAGUSD,20080403,021100,17.38,17.41,17.38,17.40
XAGUSD,20080403,021200,17.39,17.39,17.38,17.38
XAGUSD,20080403,021400,17.37,17.37,17.37,17.37
XAGUSD,20080403,021500,17.38,17.38,17.37,17.37
XAGUSD,20080403,021600,17.38,17.38,17.38,17.38
XAGUSD,20080403,021700,17.39,17.40,17.39,17.40
XAGUSD,20080403,021800,17.39,17.39,17.39,17.39
XAGUSD,20080403,021900,17.38,17.38,17.38,17.38
XAGUSD,20080403,022400,17.38,17.38,17.37,17.37
XAGUSD,20080403,022500,17.35,17.37,17.35,17.36
XAGUSD,20080403,022600,17.35,17.35,17.35,17.35
XAGUSD,20080403,022800,17.34,17.34,17.33,17.33
XAGUSD,20080403,022900,17.32,17.32,17.32,17.32
XAGUSD,20080403,023000,17.33,17.33,17.33,17.33
XAGUSD,20080403,023100,17.34,17.35,17.34,17.34
XAGUSD,20080403,023300,17.33,17.33,17.33,17.33
XAGUSD,20080403,023800,17.33,17.33,17.33,17.33
XAGUSD,20080403,024100,17.32,17.32,17.32,17.32
XAGUSD,20080403,024600,17.32,17.32,17.32,17.32
XAGUSD,20080403,024700,17.31,17.31,17.30,17.30
XAGUSD,20080403,024900,17.29,17.29,17.29,17.29
XAGUSD,20080403,025100,17.28,17.28,17.28,17.28
XAGUSD,20080403,025400,17.27,17.27,17.26,17.26
XAGUSD,20080403,025900,17.26,17.26,17.26,17.26
XAGUSD,20080403,030000,17.27,17.30,17.27,17.30
XAGUSD,20080403,030100,17.29,17.29,17.29,17.29
XAGUSD,20080403,030500,17.30,17.30,17.30,17.30
XAGUSD,20080403,031000,17.31,17.31,17.31,17.31
XAGUSD,20080403,031500,17.31,17.33,17.31,17.33
XAGUSD,20080403,032000,17.33,17.33,17.33,17.33
XAGUSD,20080403,032500,17.32,17.32,17.32,17.32
XAGUSD,20080403,033000,17.32,17.32,17.32,17.32
XAGUSD,20080403,033100,17.31,17.31,17.31,17.31
XAGUSD,20080403,033600,17.31,17.31,17.31,17.31
XAGUSD,20080403,033900,17.32,17.32,17.32,17.32
XAGUSD,20080403,034400,17.32,17.32,17.32,17.32
XAGUSD,20080403,034800,17.33,17.33,17.32,17.32
XAGUSD,20080403,034900,17.33,17.33,17.33,17.33
XAGUSD,20080403,035400,17.33,17.33,17.33,17.33
XAGUSD,20080403,035500,17.32,17.32,17.32,17.32
XAGUSD,20080403,035600,17.31,17.31,17.30,17.31
XAGUSD,20080403,035800,17.30,17.30,17.29,17.29
XAGUSD,20080403,035900,17.30,17.30,17.29,17.30
XAGUSD,20080403,040000,17.29,17.30,17.29,17.30
XAGUSD,20080403,040100,17.29,17.29,17.29,17.29
XAGUSD,20080403,040200,17.30,17.31,17.30,17.31
XAGUSD,20080403,040600,17.32,17.32,17.32,17.32
XAGUSD,20080403,040700,17.33,17.33,17.32,17.32
XAGUSD,20080403,040800,17.31,17.31,17.31,17.31
XAGUSD,20080403,040900,17.32,17.32,17.32,17.32
XAGUSD,20080403,041400,17.32,17.32,17.32,17.32
XAGUSD,20080403,041900,17.32,17.32,17.32,17.32
XAGUSD,20080403,042200,17.31,17.31,17.31,17.31
XAGUSD,20080403,042300,17.32,17.32,17.32,17.32
XAGUSD,20080403,042400,17.31,17.31,17.31,17.31
XAGUSD,20080403,042600,17.32,17.32,17.32,17.32
XAGUSD,20080403,043000,17.31,17.31,17.31,17.31
XAGUSD,20080403,043200,17.32,17.32,17.32,17.32
XAGUSD,20080403,043700,17.32,17.33,17.32,17.33
XAGUSD,20080403,044200,17.32,17.32,17.32,17.32
XAGUSD,20080403,044700,17.32,17.32,17.32,17.32
XAGUSD,20080403,044900,17.31,17.31,17.31,17.31
XAGUSD,20080403,045200,17.30,17.30,17.30,17.30
XAGUSD,20080403,045300,17.29,17.29,17.29,17.29
XAGUSD,20080403,045600,17.28,17.28,17.28,17.28
XAGUSD,20080403,050100,17.28,17.28,17.28,17.28
XAGUSD,20080403,050200,17.29,17.29,17.29,17.29
XAGUSD,20080403,050400,17.28,17.28,17.28,17.28
XAGUSD,20080403,050600,17.29,17.29,17.28,17.28
XAGUSD,20080403,050800,17.29,17.29,17.29,17.29
XAGUSD,20080403,051300,17.29,17.29,17.29,17.29
XAGUSD,20080403,051400,17.30,17.30,17.30,17.30
XAGUSD,20080403,051700,17.29,17.29,17.29,17.29
XAGUSD,20080403,052200,17.29,17.29,17.29,17.29
XAGUSD,20080403,052700,17.29,17.29,17.29,17.29
XAGUSD,20080403,052900,17.28,17.28,17.28,17.28
XAGUSD,20080403,053400,17.28,17.28,17.28,17.28
XAGUSD,20080403,053500,17.29,17.29,17.29,17.29
XAGUSD,20080403,053600,17.30,17.30,17.30,17.30
XAGUSD,20080403,053800,17.31,17.31,17.31,17.31
XAGUSD,20080403,054300,17.32,17.32,17.32,17.32
XAGUSD,20080403,054800,17.32,17.32,17.32,17.32
XAGUSD,20080403,055300,17.31,17.31,17.31,17.31
XAGUSD,20080403,055500,17.30,17.30,17.30,17.30
XAGUSD,20080403,055600,17.31,17.31,17.31,17.31
XAGUSD,20080403,060100,17.30,17.30,17.30,17.30
XAGUSD,20080403,060600,17.30,17.30,17.30,17.30
XAGUSD,20080403,061100,17.30,17.30,17.30,17.30
XAGUSD,20080403,061300,17.29,17.29,17.29,17.29
XAGUSD,20080403,061400,17.28,17.28,17.28,17.28
XAGUSD,20080403,061900,17.28,17.28,17.28,17.28
XAGUSD,20080403,062100,17.29,17.30,17.29,17.29
XAGUSD,20080403,062600,17.29,17.29,17.29,17.29
XAGUSD,20080403,062800,17.28,17.29,17.28,17.29
XAGUSD,20080403,063100,17.30,17.30,17.28,17.28
XAGUSD,20080403,063200,17.29,17.29,17.28,17.28
XAGUSD,20080403,063700,17.28,17.28,17.28,17.28
XAGUSD,20080403,064200,17.28,17.28,17.28,17.28
XAGUSD,20080403,064500,17.27,17.27,17.27,17.27
XAGUSD,20080403,064800,17.28,17.28,17.28,17.28
XAGUSD,20080403,065300,17.28,17.28,17.28,17.28
XAGUSD,20080403,065400,17.27,17.27,17.27,17.27
XAGUSD,20080403,065500,17.28,17.28,17.27,17.27
XAGUSD,20080403,065900,17.28,17.28,17.28,17.28
XAGUSD,20080403,070400,17.27,17.27,17.27,17.27
XAGUSD,20080403,070900,17.27,17.27,17.27,17.27
XAGUSD,20080403,071100,17.28,17.28,17.28,17.28
XAGUSD,20080403,071600,17.28,17.28,17.28,17.28
XAGUSD,20080403,071900,17.27,17.27,17.27,17.27
XAGUSD,20080403,072400,17.27,17.28,17.27,17.28
XAGUSD,20080403,072700,17.27,17.27,17.27,17.27
XAGUSD,20080403,072900,17.28,17.28,17.27,17.27
XAGUSD,20080403,073000,17.26,17.26,17.26,17.26
XAGUSD,20080403,073100,17.25,17.25,17.24,17.24
XAGUSD,20080403,073200,17.23,17.23,17.23,17.23
XAGUSD,20080403,073300,17.24,17.24,17.23,17.23
XAGUSD,20080403,073400,17.24,17.24,17.23,17.24
XAGUSD,20080403,073500,17.22,17.22,17.21,17.21
XAGUSD,20080403,074000,17.22,17.22,17.22,17.22
XAGUSD,20080403,074200,17.21,17.21,17.21,17.21
XAGUSD,20080403,074600,17.22,17.22,17.22,17.22
XAGUSD,20080403,075100,17.21,17.21,17.21,17.21
XAGUSD,20080403,075300,17.20,17.20,17.20,17.20
XAGUSD,20080403,075600,17.21,17.21,17.21,17.21
XAGUSD,20080403,080100,17.21,17.22,17.21,17.22
XAGUSD,20080403,080200,17.23,17.23,17.23,17.23
XAGUSD,20080403,080300,17.24,17.24,17.24,17.24
XAGUSD,20080403,080400,17.23,17.23,17.23,17.23
XAGUSD,20080403,080500,17.22,17.22,17.22,17.22
XAGUSD,20080403,080700,17.21,17.21,17.20,17.20
XAGUSD,20080403,080800,17.19,17.19,17.18,17.18
XAGUSD,20080403,081000,17.19,17.19,17.19,17.19
XAGUSD,20080403,081200,17.18,17.19,17.18,17.19
XAGUSD,20080403,081300,17.20,17.20,17.20,17.20
XAGUSD,20080403,081400,17.21,17.21,17.20,17.20
XAGUSD,20080403,081700,17.21,17.21,17.21,17.21
XAGUSD,20080403,081900,17.20,17.20,17.20,17.20
XAGUSD,20080403,082100,17.19,17.19,17.19,17.19
XAGUSD,20080403,082300,17.20,17.20,17.20,17.20
XAGUSD,20080403,082400,17.21,17.21,17.20,17.20
XAGUSD,20080403,082600,17.21,17.21,17.21,17.21
XAGUSD,20080403,082700,17.22,17.23,17.22,17.23
XAGUSD,20080403,083000,17.24,17.24,17.24,17.24
XAGUSD,20080403,083300,17.23,17.23,17.23,17.23
XAGUSD,20080403,083400,17.24,17.25,17.24,17.25
XAGUSD,20080403,083500,17.26,17.26,17.26,17.26
XAGUSD,20080403,083600,17.25,17.25,17.25,17.25
XAGUSD,20080403,083700,17.26,17.26,17.26,17.26
XAGUSD,20080403,084100,17.27,17.27,17.26,17.26
XAGUSD,20080403,084400,17.27,17.27,17.27,17.27
XAGUSD,20080403,084600,17.26,17.26,17.26,17.26
XAGUSD,20080403,085000,17.27,17.28,17.27,17.28
XAGUSD,20080403,085300,17.27,17.27,17.27,17.27
XAGUSD,20080403,085800,17.27,17.27,17.27,17.27
XAGUSD,20080403,085900,17.26,17.26,17.26,17.26
XAGUSD,20080403,090100,17.25,17.25,17.24,17.24
XAGUSD,20080403,090200,17.23,17.26,17.22,17.26
XAGUSD,20080403,090300,17.25,17.25,17.24,17.25
XAGUSD,20080403,090600,17.24,17.24,17.24,17.24
XAGUSD,20080403,090700,17.25,17.26,17.25,17.26
XAGUSD,20080403,090900,17.27,17.27,17.27,17.27
XAGUSD,20080403,091200,17.26,17.26,17.26,17.26
XAGUSD,20080403,091400,17.27,17.27,17.27,17.27
XAGUSD,20080403,091500,17.28,17.28,17.27,17.27
XAGUSD,20080403,091600,17.26,17.26,17.25,17.25
XAGUSD,20080403,091700,17.24,17.24,17.23,17.23
XAGUSD,20080403,091800,17.24,17.24,17.24,17.24
XAGUSD,20080403,092000,17.23,17.24,17.23,17.24
XAGUSD,20080403,092100,17.25,17.25,17.25,17.25
XAGUSD,20080403,092200,17.24,17.24,17.24,17.24
XAGUSD,20080403,092700,17.24,17.24,17.23,17.23
XAGUSD,20080403,092900,17.22,17.22,17.22,17.22
XAGUSD,20080403,093100,17.23,17.23,17.22,17.22
XAGUSD,20080403,093200,17.23,17.23,17.23,17.23
XAGUSD,20080403,093300,17.22,17.22,17.22,17.22
XAGUSD,20080403,093400,17.21,17.21,17.20,17.20
XAGUSD,20080403,093500,17.21,17.21,17.21,17.21
XAGUSD,20080403,093600,17.20,17.20,17.19,17.19
XAGUSD,20080403,093800,17.18,17.18,17.18,17.18
XAGUSD,20080403,093900,17.17,17.17,17.16,17.16
XAGUSD,20080403,094200,17.17,17.17,17.16,17.16
XAGUSD,20080403,094400,17.15,17.15,17.15,17.15
XAGUSD,20080403,094500,17.16,17.16,17.15,17.15
XAGUSD,20080403,094600,17.16,17.16,17.16,17.16
XAGUSD,20080403,094700,17.15,17.15,17.15,17.15
XAGUSD,20080403,094800,17.16,17.16,17.15,17.15
XAGUSD,20080403,094900,17.16,17.16,17.15,17.16
XAGUSD,20080403,095000,17.15,17.16,17.15,17.16
XAGUSD,20080403,095100,17.15,17.16,17.15,17.15
XAGUSD,20080403,095200,17.16,17.17,17.16,17.17
XAGUSD,20080403,095400,17.18,17.18,17.18,17.18
XAGUSD,20080403,095600,17.17,17.17,17.17,17.17
XAGUSD,20080403,095700,17.18,17.19,17.18,17.19
XAGUSD,20080403,095800,17.18,17.18,17.18,17.18
XAGUSD,20080403,095900,17.19,17.19,17.19,17.19
XAGUSD,20080403,100000,17.18,17.18,17.18,17.18
XAGUSD,20080403,100100,17.17,17.18,17.17,17.18
XAGUSD,20080403,100200,17.17,17.17,17.17,17.17
XAGUSD,20080403,100300,17.16,17.16,17.16,17.16
XAGUSD,20080403,100400,17.15,17.16,17.15,17.16
XAGUSD,20080403,100600,17.15,17.16,17.15,17.15
XAGUSD,20080403,100800,17.14,17.15,17.14,17.15
XAGUSD,20080403,100900,17.16,17.17,17.16,17.17
XAGUSD,20080403,101000,17.18,17.18,17.17,17.17
XAGUSD,20080403,101100,17.18,17.18,17.15,17.15
XAGUSD,20080403,101200,17.16,17.16,17.15,17.15
XAGUSD,20080403,101300,17.14,17.15,17.14,17.15
XAGUSD,20080403,101600,17.14,17.14,17.14,17.14
XAGUSD,20080403,102100,17.14,17.14,17.14,17.14
XAGUSD,20080403,102300,17.15,17.15,17.14,17.14
XAGUSD,20080403,102400,17.15,17.15,17.15,17.15
XAGUSD,20080403,102700,17.14,17.15,17.14,17.15
XAGUSD,20080403,102800,17.14,17.14,17.14,17.14
XAGUSD,20080403,102900,17.15,17.15,17.14,17.14
XAGUSD,20080403,103000,17.15,17.15,17.14,17.15
XAGUSD,20080403,103100,17.16,17.16,17.15,17.15
XAGUSD,20080403,103200,17.16,17.16,17.16,17.16
XAGUSD,20080403,103600,17.15,17.15,17.15,17.15
XAGUSD,20080403,103700,17.16,17.16,17.16,17.16
XAGUSD,20080403,103800,17.15,17.15,17.15,17.15
XAGUSD,20080403,104000,17.14,17.14,17.14,17.14
XAGUSD,20080403,104200,17.15,17.15,17.15,17.15
XAGUSD,20080403,104300,17.14,17.15,17.14,17.15
XAGUSD,20080403,104400,17.14,17.15,17.14,17.15
XAGUSD,20080403,104500,17.14,17.15,17.14,17.15
XAGUSD,20080403,104600,17.14,17.14,17.14,17.14
XAGUSD,20080403,104800,17.15,17.15,17.15,17.15
XAGUSD,20080403,104900,17.16,17.16,17.16,17.16
XAGUSD,20080403,105100,17.15,17.15,17.15,17.15
XAGUSD,20080403,105200,17.16,17.16,17.16,17.16
XAGUSD,20080403,105400,17.15,17.15,17.15,17.15
XAGUSD,20080403,105500,17.16,17.16,17.16,17.16
XAGUSD,20080403,105700,17.15,17.15,17.14,17.14
XAGUSD,20080403,105800,17.13,17.13,17.13,17.13
XAGUSD,20080403,105900,17.14,17.14,17.13,17.14
XAGUSD,20080403,110000,17.13,17.14,17.13,17.14
XAGUSD,20080403,110100,17.13,17.13,17.13,17.13
XAGUSD,20080403,110200,17.14,17.14,17.14,17.14
XAGUSD,20080403,110300,17.15,17.15,17.14,17.14
XAGUSD,20080403,110400,17.13,17.14,17.13,17.14
XAGUSD,20080403,110500,17.13,17.13,17.13,17.13
XAGUSD,20080403,110600,17.14,17.14,17.14,17.14
XAGUSD,20080403,110700,17.15,17.16,17.15,17.15
XAGUSD,20080403,110900,17.16,17.16,17.16,17.16
XAGUSD,20080403,111000,17.17,17.17,17.17,17.17
XAGUSD,20080403,111100,17.16,17.17,17.16,17.16
XAGUSD,20080403,111200,17.17,17.17,17.16,17.16
XAGUSD,20080403,111300,17.15,17.15,17.15,17.15
XAGUSD,20080403,111500,17.16,17.16,17.16,17.16
XAGUSD,20080403,111900,17.15,17.15,17.15,17.15
XAGUSD,20080403,112000,17.16,17.16,17.16,17.16
XAGUSD,20080403,112200,17.15,17.16,17.15,17.16
XAGUSD,20080403,112700,17.17,17.17,17.17,17.17
XAGUSD,20080403,113000,17.18,17.18,17.18,17.18
XAGUSD,20080403,113300,17.17,17.17,17.17,17.17
XAGUSD,20080403,113400,17.16,17.16,17.16,17.16
XAGUSD,20080403,113500,17.17,17.17,17.16,17.16
XAGUSD,20080403,113600,17.15,17.15,17.14,17.14
XAGUSD,20080403,113700,17.15,17.15,17.15,17.15
XAGUSD,20080403,114000,17.16,17.16,17.15,17.15
XAGUSD,20080403,114300,17.16,17.16,17.16,17.16
XAGUSD,20080403,114400,17.15,17.15,17.15,17.15
XAGUSD,20080403,114500,17.14,17.14,17.14,17.14
XAGUSD,20080403,114800,17.15,17.15,17.15,17.15
XAGUSD,20080403,114900,17.16,17.16,17.16,17.16
XAGUSD,20080403,115000,17.15,17.15,17.15,17.15
XAGUSD,20080403,115200,17.16,17.16,17.16,17.16
XAGUSD,20080403,115300,17.17,17.17,17.17,17.17
XAGUSD,20080403,115400,17.18,17.18,17.18,17.18
XAGUSD,20080403,115500,17.19,17.19,17.18,17.18
XAGUSD,20080403,115600,17.17,17.17,17.16,17.16
XAGUSD,20080403,115700,17.15,17.16,17.15,17.16
XAGUSD,20080403,115800,17.15,17.16,17.15,17.16
XAGUSD,20080403,115900,17.15,17.15,17.15,17.15
XAGUSD,20080403,120000,17.14,17.14,17.14,17.14
XAGUSD,20080403,120100,17.15,17.15,17.15,17.15
XAGUSD,20080403,120200,17.16,17.17,17.16,17.17
XAGUSD,20080403,120300,17.18,17.18,17.17,17.17
XAGUSD,20080403,120400,17.18,17.18,17.17,17.17
XAGUSD,20080403,120500,17.16,17.17,17.16,17.17
XAGUSD,20080403,120600,17.16,17.16,17.16,17.16
XAGUSD,20080403,120900,17.17,17.17,17.17,17.17
XAGUSD,20080403,121000,17.18,17.18,17.17,17.17
XAGUSD,20080403,121100,17.18,17.18,17.18,17.18
XAGUSD,20080403,121200,17.17,17.17,17.16,17.16
XAGUSD,20080403,121300,17.17,17.17,17.14,17.14
XAGUSD,20080403,121500,17.15,17.15,17.15,17.15
XAGUSD,20080403,121600,17.16,17.16,17.15,17.16
XAGUSD,20080403,121700,17.17,17.17,17.16,17.16
XAGUSD,20080403,121900,17.15,17.15,17.15,17.15
XAGUSD,20080403,122000,17.14,17.14,17.14,17.14
XAGUSD,20080403,122100,17.15,17.15,17.15,17.15
XAGUSD,20080403,122200,17.16,17.17,17.16,17.17
XAGUSD,20080403,122300,17.16,17.16,17.16,17.16
XAGUSD,20080403,122400,17.15,17.16,17.15,17.16
XAGUSD,20080403,122500,17.15,17.15,17.15,17.15
XAGUSD,20080403,122600,17.16,17.16,17.16,17.16
XAGUSD,20080403,122800,17.17,17.17,17.17,17.17
XAGUSD,20080403,122900,17.16,17.16,17.15,17.15
XAGUSD,20080403,123000,17.14,17.14,17.14,17.14
XAGUSD,20080403,123100,17.13,17.13,17.12,17.12
XAGUSD,20080403,123200,17.11,17.11,17.11,17.11
XAGUSD,20080403,123300,17.10,17.10,17.10,17.10
XAGUSD,20080403,123500,17.12,17.12,17.09,17.09
XAGUSD,20080403,123900,17.10,17.10,17.10,17.10
XAGUSD,20080403,124000,17.11,17.12,17.11,17.11
XAGUSD,20080403,124100,17.12,17.12,17.12,17.12
XAGUSD,20080403,124500,17.13,17.14,17.13,17.14
XAGUSD,20080403,125000,17.14,17.14,17.14,17.14
XAGUSD,20080403,125500,17.13,17.14,17.13,17.13
XAGUSD,20080403,130000,17.13,17.13,17.13,17.13
XAGUSD,20080403,130300,17.14,17.14,17.13,17.13
XAGUSD,20080403,130600,17.14,17.14,17.14,17.14
XAGUSD,20080403,131100,17.13,17.14,17.13,17.14
XAGUSD,20080403,131200,17.15,17.15,17.13,17.13
XAGUSD,20080403,131300,17.14,17.14,17.13,17.13
XAGUSD,20080403,131400,17.12,17.14,17.12,17.13
XAGUSD,20080403,131500,17.12,17.12,17.12,17.12
XAGUSD,20080403,131600,17.13,17.13,17.12,17.12
XAGUSD,20080403,131700,17.11,17.11,17.11,17.11
XAGUSD,20080403,131800,17.12,17.12,17.12,17.12
XAGUSD,20080403,131900,17.13,17.13,17.13,17.13
XAGUSD,20080403,132100,17.12,17.12,17.12,17.12
XAGUSD,20080403,132200,17.13,17.13,17.12,17.12
XAGUSD,20080403,132300,17.11,17.11,17.11,17.11
XAGUSD,20080403,132400,17.12,17.13,17.12,17.13
XAGUSD,20080403,132500,17.12,17.13,17.12,17.13
XAGUSD,20080403,132600,17.12,17.13,17.12,17.13
XAGUSD,20080403,132700,17.12,17.13,17.12,17.13
XAGUSD,20080403,132800,17.14,17.14,17.14,17.14
XAGUSD,20080403,132900,17.15,17.15,17.14,17.15
XAGUSD,20080403,133000,17.16,17.16,17.15,17.16
XAGUSD,20080403,133100,17.15,17.16,17.14,17.16
XAGUSD,20080403,133200,17.14,17.14,17.11,17.11
XAGUSD,20080403,133300,17.10,17.10,17.10,17.10
XAGUSD,20080403,133500,17.09,17.10,17.09,17.10
XAGUSD,20080403,133600,17.09,17.15,17.09,17.15
XAGUSD,20080403,133700,17.16,17.16,17.12,17.12
XAGUSD,20080403,134200,17.11,17.11,17.10,17.10
XAGUSD,20080403,134300,17.09,17.09,17.04,17.04
XAGUSD,20080403,134400,17.05,17.06,17.05,17.06
XAGUSD,20080403,134600,17.05,17.05,17.03,17.03
XAGUSD,20080403,134700,17.02,17.02,17.00,17.00
XAGUSD,20080403,134800,17.01,17.03,17.01,17.03
XAGUSD,20080403,134900,17.02,17.02,17.02,17.02
XAGUSD,20080403,135000,17.03,17.04,17.02,17.02
XAGUSD,20080403,135100,17.01,17.01,17.01,17.01
XAGUSD,20080403,135200,17.02,17.02,17.02,17.02
XAGUSD,20080403,135300,17.03,17.03,17.02,17.03
XAGUSD,20080403,135400,17.02,17.02,17.01,17.01
XAGUSD,20080403,135500,17.02,17.05,17.02,17.05
XAGUSD,20080403,135600,17.04,17.05,17.04,17.05
XAGUSD,20080403,135700,17.06,17.07,17.06,17.07
XAGUSD,20080403,135800,17.08,17.08,17.07,17.07
XAGUSD,20080403,140100,17.08,17.08,17.08,17.08
XAGUSD,20080403,140300,17.09,17.09,17.09,17.09
XAGUSD,20080403,140500,17.08,17.08,17.06,17.06
XAGUSD,20080403,140600,17.05,17.05,17.05,17.05
XAGUSD,20080403,141100,17.03,17.03,17.01,17.02
XAGUSD,20080403,141200,17.03,17.03,17.03,17.03
XAGUSD,20080403,141300,17.02,17.02,17.01,17.02
XAGUSD,20080403,141500,17.03,17.03,17.03,17.03
XAGUSD,20080403,141600,17.04,17.05,17.04,17.05
XAGUSD,20080403,141800,17.04,17.04,17.04,17.04
XAGUSD,20080403,141900,17.03,17.03,17.02,17.02
XAGUSD,20080403,142000,17.03,17.03,17.03,17.03
XAGUSD,20080403,142100,17.02,17.02,17.02,17.02
XAGUSD,20080403,142300,17.03,17.03,17.02,17.02
XAGUSD,20080403,142400,17.01,17.01,16.97,16.97
XAGUSD,20080403,142500,16.98,16.99,16.98,16.99
XAGUSD,20080403,142600,16.98,16.98,16.94,16.95
XAGUSD,20080403,142700,16.97,16.97,16.97,16.97
XAGUSD,20080403,142800,16.98,16.98,16.98,16.98
XAGUSD,20080403,142900,16.97,16.97,16.97,16.97
XAGUSD,20080403,143000,16.96,16.96,16.91,16.94
XAGUSD,20080403,143100,16.97,17.03,16.97,17.03
XAGUSD,20080403,143200,17.04,17.05,17.03,17.05
XAGUSD,20080403,143300,17.07,17.08,17.07,17.07
XAGUSD,20080403,143400,17.08,17.12,17.08,17.12
XAGUSD,20080403,143500,17.11,17.11,17.08,17.08
XAGUSD,20080403,143600,17.09,17.10,17.09,17.10
XAGUSD,20080403,143700,17.11,17.13,17.11,17.11
XAGUSD,20080403,143800,17.10,17.10,17.09,17.09
XAGUSD,20080403,143900,17.10,17.10,17.04,17.05
XAGUSD,20080403,144000,17.08,17.09,17.06,17.09
XAGUSD,20080403,144100,17.08,17.08,17.06,17.06
XAGUSD,20080403,144200,17.05,17.08,17.04,17.08
XAGUSD,20080403,144300,17.09,17.09,17.08,17.09
XAGUSD,20080403,144400,17.08,17.08,17.07,17.07
XAGUSD,20080403,144500,17.08,17.08,17.07,17.08
XAGUSD,20080403,144600,17.09,17.10,17.09,17.09
XAGUSD,20080403,144700,17.08,17.08,17.07,17.07
XAGUSD,20080403,144800,17.08,17.08,17.07,17.07
XAGUSD,20080403,144900,17.06,17.06,17.04,17.04
XAGUSD,20080403,145000,17.05,17.06,17.05,17.05
XAGUSD,20080403,145100,17.04,17.04,17.04,17.04
XAGUSD,20080403,145200,17.05,17.05,17.04,17.04
XAGUSD,20080403,145300,17.05,17.05,17.05,17.05
XAGUSD,20080403,145400,17.06,17.07,17.06,17.07
XAGUSD,20080403,145500,17.08,17.12,17.08,17.12
XAGUSD,20080403,145600,17.11,17.11,17.10,17.10
XAGUSD,20080403,145700,17.11,17.13,17.11,17.13
XAGUSD,20080403,145800,17.14,17.14,17.12,17.13
XAGUSD,20080403,145900,17.12,17.12,17.11,17.11
XAGUSD,20080403,150000,17.10,17.10,17.09,17.09
XAGUSD,20080403,150100,17.10,17.11,17.07,17.07
XAGUSD,20080403,150200,17.06,17.07,17.05,17.05
XAGUSD,20080403,150300,17.04,17.06,17.04,17.05
XAGUSD,20080403,150400,17.06,17.07,17.06,17.07
XAGUSD,20080403,150500,17.09,17.09,17.09,17.09
XAGUSD,20080403,150600,17.08,17.08,17.06,17.08
XAGUSD,20080403,150700,17.09,17.09,17.08,17.08
XAGUSD,20080403,150800,17.07,17.08,17.07,17.07
XAGUSD,20080403,151000,17.08,17.09,17.08,17.09
XAGUSD,20080403,151100,17.10,17.10,17.10,17.10
XAGUSD,20080403,151200,17.11,17.11,17.11,17.11
XAGUSD,20080403,151300,17.10,17.10,17.10,17.10
XAGUSD,20080403,151400,17.11,17.11,17.11,17.11
XAGUSD,20080403,151500,17.10,17.10,17.07,17.08
XAGUSD,20080403,151600,17.09,17.10,17.09,17.10
XAGUSD,20080403,151700,17.11,17.11,17.11,17.11
XAGUSD,20080403,151900,17.10,17.10,17.09,17.09
XAGUSD,20080403,152000,17.08,17.08,17.08,17.08
XAGUSD,20080403,152100,17.09,17.09,17.09,17.09
XAGUSD,20080403,152200,17.08,17.08,17.08,17.08
XAGUSD,20080403,152300,17.09,17.09,17.09,17.09
XAGUSD,20080403,152400,17.08,17.08,17.08,17.08
XAGUSD,20080403,152600,17.09,17.10,17.09,17.10
XAGUSD,20080403,152700,17.11,17.12,17.11,17.12
XAGUSD,20080403,152800,17.11,17.11,17.09,17.09
XAGUSD,20080403,152900,17.10,17.12,17.10,17.12
XAGUSD,20080403,153000,17.13,17.15,17.12,17.13
XAGUSD,20080403,153100,17.14,17.14,17.14,17.14
XAGUSD,20080403,153300,17.15,17.16,17.15,17.16
XAGUSD,20080403,153400,17.15,17.19,17.15,17.18
XAGUSD,20080403,153500,17.19,17.19,17.19,17.19
XAGUSD,20080403,153600,17.18,17.18,17.18,17.18
XAGUSD,20080403,153800,17.17,17.17,17.15,17.16
XAGUSD,20080403,153900,17.17,17.19,17.17,17.19
XAGUSD,20080403,154000,17.18,17.18,17.17,17.17
XAGUSD,20080403,154100,17.18,17.18,17.16,17.17
XAGUSD,20080403,154300,17.16,17.18,17.16,17.18
XAGUSD,20080403,154400,17.17,17.17,17.17,17.17
XAGUSD,20080403,154500,17.16,17.16,17.16,17.16
XAGUSD,20080403,154700,17.17,17.19,17.17,17.19
XAGUSD,20080403,154800,17.20,17.21,17.20,17.21
XAGUSD,20080403,154900,17.22,17.26,17.22,17.26
XAGUSD,20080403,155000,17.27,17.27,17.25,17.25
XAGUSD,20080403,155100,17.24,17.24,17.23,17.24
XAGUSD,20080403,155200,17.23,17.24,17.21,17.21
XAGUSD,20080403,155300,17.22,17.22,17.20,17.21
XAGUSD,20080403,155400,17.20,17.20,17.19,17.20
XAGUSD,20080403,155500,17.19,17.20,17.19,17.20
XAGUSD,20080403,155600,17.21,17.21,17.20,17.20
XAGUSD,20080403,155800,17.19,17.19,17.19,17.19
XAGUSD,20080403,155900,17.20,17.21,17.20,17.21
XAGUSD,20080403,160000,17.22,17.23,17.22,17.23
XAGUSD,20080403,160100,17.22,17.22,17.18,17.18
XAGUSD,20080403,160200,17.17,17.19,17.16,17.16
XAGUSD,20080403,160300,17.15,17.17,17.14,17.17
XAGUSD,20080403,160400,17.18,17.18,17.15,17.15
XAGUSD,20080403,160500,17.14,17.14,17.14,17.14
XAGUSD,20080403,160600,17.15,17.15,17.14,17.14
XAGUSD,20080403,160700,17.15,17.15,17.13,17.15
XAGUSD,20080403,160800,17.14,17.14,17.06,17.06
XAGUSD,20080403,160900,17.05,17.06,17.05,17.06
XAGUSD,20080403,161000,17.07,17.09,17.07,17.08
XAGUSD,20080403,161100,17.07,17.07,17.06,17.06
XAGUSD,20080403,161200,17.07,17.07,17.03,17.03
XAGUSD,20080403,161300,17.02,17.03,17.00,17.01
XAGUSD,20080403,161400,17.00,17.01,16.93,17.01
XAGUSD,20080403,161500,17.00,17.00,16.99,17.00
XAGUSD,20080403,161600,17.01,17.02,16.98,16.99
XAGUSD,20080403,161700,16.98,17.01,16.98,17.01
XAGUSD,20080403,161800,17.02,17.04,17.02,17.04
XAGUSD,20080403,161900,17.05,17.06,17.05,17.05
XAGUSD,20080403,162000,17.04,17.04,17.03,17.03
XAGUSD,20080403,162100,17.02,17.04,17.02,17.04
XAGUSD,20080403,162200,17.05,17.05,17.04,17.04
XAGUSD,20080403,162400,17.05,17.05,17.05,17.05
XAGUSD,20080403,162500,17.06,17.08,17.06,17.08
XAGUSD,20080403,162600,17.09,17.10,17.08,17.08
XAGUSD,20080403,162700,17.07,17.11,17.07,17.11
XAGUSD,20080403,162800,17.10,17.11,17.09,17.09
XAGUSD,20080403,162900,17.10,17.10,17.10,17.10
XAGUSD,20080403,163000,17.11,17.14,17.11,17.13
XAGUSD,20080403,163100,17.12,17.17,17.12,17.17
XAGUSD,20080403,163200,17.16,17.16,17.14,17.15
XAGUSD,20080403,163300,17.14,17.14,17.13,17.14
XAGUSD,20080403,163400,17.13,17.13,17.13,17.13
XAGUSD,20080403,163500,17.14,17.14,17.13,17.13
XAGUSD,20080403,163600,17.14,17.14,17.13,17.13
XAGUSD,20080403,163700,17.14,17.14,17.14,17.14
XAGUSD,20080403,163800,17.15,17.18,17.15,17.18
XAGUSD,20080403,163900,17.20,17.20,17.17,17.18
XAGUSD,20080403,164000,17.19,17.22,17.19,17.22
XAGUSD,20080403,164100,17.21,17.22,17.19,17.22
XAGUSD,20080403,164200,17.23,17.24,17.22,17.22
XAGUSD,20080403,164300,17.21,17.21,17.20,17.20
XAGUSD,20080403,164400,17.21,17.21,17.19,17.19
XAGUSD,20080403,164500,17.18,17.20,17.18,17.20
XAGUSD,20080403,164600,17.19,17.19,17.19,17.19
XAGUSD,20080403,164700,17.20,17.21,17.20,17.21
XAGUSD,20080403,164800,17.20,17.21,17.20,17.21
XAGUSD,20080403,164900,17.22,17.22,17.22,17.22
XAGUSD,20080403,165000,17.23,17.25,17.23,17.25
XAGUSD,20080403,165200,17.26,17.30,17.26,17.30
XAGUSD,20080403,165300,17.31,17.31,17.30,17.30
XAGUSD,20080403,165400,17.29,17.29,17.29,17.29
XAGUSD,20080403,165500,17.30,17.30,17.28,17.28
XAGUSD,20080403,165600,17.30,17.36,17.30,17.34
XAGUSD,20080403,165700,17.35,17.36,17.33,17.33
XAGUSD,20080403,165800,17.34,17.36,17.34,17.36
XAGUSD,20080403,165900,17.35,17.35,17.34,17.34
XAGUSD,20080403,170000,17.35,17.35,17.35,17.35
XAGUSD,20080403,170100,17.34,17.39,17.34,17.37
XAGUSD,20080403,170200,17.36,17.38,17.36,17.37
XAGUSD,20080403,170300,17.39,17.40,17.39,17.40
XAGUSD,20080403,170400,17.39,17.41,17.38,17.38
XAGUSD,20080403,170500,17.37,17.37,17.32,17.32
XAGUSD,20080403,170600,17.33,17.34,17.33,17.34
XAGUSD,20080403,170700,17.35,17.35,17.34,17.34
XAGUSD,20080403,170800,17.33,17.36,17.33,17.36
XAGUSD,20080403,170900,17.35,17.35,17.34,17.34
XAGUSD,20080403,171000,17.33,17.34,17.33,17.34
XAGUSD,20080403,171100,17.35,17.36,17.35,17.35
XAGUSD,20080403,171200,17.36,17.38,17.36,17.38
XAGUSD,20080403,171300,17.39,17.41,17.39,17.40
XAGUSD,20080403,171400,17.39,17.50,17.39,17.50
XAGUSD,20080403,171500,17.51,17.51,17.45,17.46
XAGUSD,20080403,171600,17.47,17.47,17.47,17.47
XAGUSD,20080403,171700,17.46,17.47,17.46,17.46
XAGUSD,20080403,171800,17.47,17.47,17.44,17.44
XAGUSD,20080403,171900,17.43,17.43,17.41,17.41
XAGUSD,20080403,172000,17.42,17.42,17.40,17.40
XAGUSD,20080403,172100,17.39,17.41,17.39,17.41
XAGUSD,20080403,172200,17.40,17.40,17.37,17.37
XAGUSD,20080403,172300,17.38,17.38,17.37,17.37
XAGUSD,20080403,172500,17.38,17.39,17.38,17.39
XAGUSD,20080403,172600,17.40,17.41,17.40,17.41
XAGUSD,20080403,172700,17.40,17.41,17.39,17.41
XAGUSD,20080403,172800,17.42,17.50,17.42,17.50
XAGUSD,20080403,172900,17.51,17.51,17.50,17.51
XAGUSD,20080403,173000,17.49,17.49,17.46,17.47
XAGUSD,20080403,173100,17.46,17.46,17.43,17.44
XAGUSD,20080403,173200,17.45,17.45,17.45,17.45
XAGUSD,20080403,173300,17.46,17.46,17.46,17.46
XAGUSD,20080403,173400,17.45,17.45,17.42,17.43
XAGUSD,20080403,173500,17.44,17.44,17.43,17.44
XAGUSD,20080403,173600,17.45,17.49,17.43,17.45
XAGUSD,20080403,173700,17.44,17.45,17.43,17.44
XAGUSD,20080403,173800,17.45,17.45,17.45,17.45
XAGUSD,20080403,173900,17.46,17.48,17.46,17.48
XAGUSD,20080403,174000,17.47,17.47,17.46,17.47
XAGUSD,20080403,174100,17.48,17.49,17.48,17.49
XAGUSD,20080403,174200,17.48,17.49,17.48,17.49
XAGUSD,20080403,174300,17.50,17.50,17.48,17.49
XAGUSD,20080403,174400,17.48,17.49,17.48,17.49
XAGUSD,20080403,174600,17.50,17.50,17.50,17.50
XAGUSD,20080403,174700,17.49,17.49,17.48,17.48
XAGUSD,20080403,174800,17.47,17.48,17.46,17.46
XAGUSD,20080403,174900,17.47,17.47,17.46,17.46
XAGUSD,20080403,175000,17.45,17.45,17.44,17.44
XAGUSD,20080403,175100,17.43,17.43,17.42,17.43
XAGUSD,20080403,175200,17.42,17.42,17.41,17.42
XAGUSD,20080403,175300,17.41,17.41,17.41,17.41
XAGUSD,20080403,175400,17.40,17.40,17.39,17.39
XAGUSD,20080403,175500,17.38,17.41,17.38,17.40
XAGUSD,20080403,175600,17.41,17.42,17.41,17.42
XAGUSD,20080403,175700,17.41,17.44,17.41,17.44
XAGUSD,20080403,175800,17.45,17.49,17.45,17.48
XAGUSD,20080403,175900,17.49,17.49,17.48,17.48
XAGUSD,20080403,180000,17.49,17.49,17.49,17.49
XAGUSD,20080403,180100,17.50,17.51,17.50,17.51
XAGUSD,20080403,180200,17.52,17.53,17.52,17.53
XAGUSD,20080403,180300,17.52,17.52,17.50,17.50
XAGUSD,20080403,180400,17.51,17.51,17.50,17.50
XAGUSD,20080403,180500,17.49,17.49,17.47,17.47
XAGUSD,20080403,180600,17.44,17.44,17.44,17.44
XAGUSD,20080403,180700,17.45,17.45,17.42,17.43
XAGUSD,20080403,180800,17.44,17.44,17.40,17.41
XAGUSD,20080403,180900,17.42,17.42,17.41,17.42
XAGUSD,20080403,181000,17.43,17.43,17.42,17.42
XAGUSD,20080403,181100,17.41,17.43,17.41,17.43
XAGUSD,20080403,181200,17.44,17.46,17.44,17.45
XAGUSD,20080403,181300,17.46,17.48,17.46,17.48
XAGUSD,20080403,181400,17.47,17.47,17.45,17.45
XAGUSD,20080403,181500,17.46,17.46,17.45,17.45
XAGUSD,20080403,181600,17.44,17.44,17.43,17.44
XAGUSD,20080403,181700,17.43,17.43,17.43,17.43
XAGUSD,20080403,181800,17.44,17.44,17.43,17.44
XAGUSD,20080403,181900,17.45,17.48,17.45,17.47
XAGUSD,20080403,182000,17.46,17.49,17.46,17.48
XAGUSD,20080403,182100,17.49,17.49,17.48,17.48
XAGUSD,20080403,182200,17.49,17.49,17.48,17.48
XAGUSD,20080403,182300,17.47,17.48,17.47,17.48
XAGUSD,20080403,182400,17.49,17.52,17.49,17.52
XAGUSD,20080403,182500,17.51,17.52,17.51,17.52
XAGUSD,20080403,182900,17.51,17.51,17.51,17.51
XAGUSD,20080403,183000,17.52,17.52,17.52,17.52
XAGUSD,20080403,183400,17.53,17.53,17.52,17.52
XAGUSD,20080403,183500,17.51,17.51,17.47,17.48
XAGUSD,20080403,183600,17.49,17.51,17.49,17.51
XAGUSD,20080403,183700,17.52,17.52,17.50,17.50
XAGUSD,20080403,183800,17.51,17.51,17.50,17.50
XAGUSD,20080403,183900,17.49,17.49,17.49,17.49
XAGUSD,20080403,184000,17.48,17.48,17.48,17.48
XAGUSD,20080403,184100,17.49,17.50,17.48,17.48
XAGUSD,20080403,184200,17.47,17.47,17.47,17.47
XAGUSD,20080403,184400,17.48,17.48,17.47,17.47
XAGUSD,20080403,184500,17.48,17.48,17.46,17.47
XAGUSD,20080403,184700,17.46,17.47,17.46,17.47
XAGUSD,20080403,184800,17.46,17.46,17.46,17.46
XAGUSD,20080403,184900,17.45,17.46,17.45,17.45
XAGUSD,20080403,185000,17.43,17.44,17.43,17.43
XAGUSD,20080403,185100,17.42,17.42,17.41,17.42
XAGUSD,20080403,185200,17.41,17.41,17.40,17.40
XAGUSD,20080403,185300,17.41,17.41,17.41,17.41
XAGUSD,20080403,185400,17.40,17.41,17.40,17.41
XAGUSD,20080403,185500,17.40,17.41,17.40,17.41
XAGUSD,20080403,185600,17.42,17.42,17.42,17.42
XAGUSD,20080403,185700,17.44,17.44,17.41,17.41
XAGUSD,20080403,185800,17.42,17.42,17.42,17.42
XAGUSD,20080403,185900,17.41,17.41,17.40,17.41
XAGUSD,20080403,190000,17.40,17.41,17.40,17.41
XAGUSD,20080403,190200,17.42,17.43,17.42,17.43
XAGUSD,20080403,190300,17.42,17.43,17.42,17.42
XAGUSD,20080403,190400,17.43,17.43,17.41,17.41
XAGUSD,20080403,190500,17.42,17.42,17.42,17.42
XAGUSD,20080403,190700,17.43,17.43,17.43,17.43
XAGUSD,20080403,190800,17.44,17.45,17.44,17.44
XAGUSD,20080403,191100,17.43,17.43,17.42,17.42
XAGUSD,20080403,191200,17.43,17.43,17.43,17.43
XAGUSD,20080403,191300,17.42,17.43,17.42,17.43
XAGUSD,20080403,191400,17.44,17.44,17.44,17.44
XAGUSD,20080403,191600,17.45,17.46,17.45,17.46
XAGUSD,20080403,191700,17.47,17.47,17.47,17.47
XAGUSD,20080403,192200,17.48,17.48,17.48,17.48
XAGUSD,20080403,192300,17.47,17.47,17.47,17.47
XAGUSD,20080403,192400,17.46,17.46,17.45,17.45
XAGUSD,20080403,192500,17.44,17.44,17.41,17.41
XAGUSD,20080403,192600,17.39,17.42,17.39,17.41
XAGUSD,20080403,192700,17.42,17.42,17.42,17.42
XAGUSD,20080403,192800,17.43,17.43,17.43,17.43
XAGUSD,20080403,192900,17.44,17.44,17.42,17.42
XAGUSD,20080403,193000,17.41,17.41,17.39,17.39
XAGUSD,20080403,193100,17.40,17.40,17.40,17.40
XAGUSD,20080403,193200,17.41,17.41,17.41,17.41
XAGUSD,20080403,193400,17.42,17.42,17.42,17.42
XAGUSD,20080403,193500,17.41,17.41,17.40,17.40
XAGUSD,20080403,193600,17.39,17.39,17.39,17.39
XAGUSD,20080403,193700,17.38,17.38,17.37,17.37
XAGUSD,20080403,193800,17.36,17.36,17.35,17.35
XAGUSD,20080403,193900,17.34,17.34,17.33,17.34
XAGUSD,20080403,194000,17.35,17.36,17.35,17.36
XAGUSD,20080403,194100,17.35,17.35,17.35,17.35
XAGUSD,20080403,194200,17.36,17.37,17.36,17.37
XAGUSD,20080403,194400,17.38,17.39,17.38,17.39
XAGUSD,20080403,194500,17.38,17.38,17.37,17.37
XAGUSD,20080403,194800,17.38,17.39,17.38,17.39
XAGUSD,20080403,195100,17.38,17.38,17.38,17.38
XAGUSD,20080403,195200,17.37,17.37,17.37,17.37
XAGUSD,20080403,195300,17.38,17.38,17.38,17.38
XAGUSD,20080403,195400,17.39,17.39,17.39,17.39
XAGUSD,20080403,195600,17.40,17.41,17.40,17.41
XAGUSD,20080403,195700,17.42,17.42,17.42,17.42
XAGUSD,20080403,195900,17.43,17.43,17.43,17.43
XAGUSD,20080403,200000,17.42,17.42,17.41,17.41
XAGUSD,20080403,200100,17.42,17.42,17.42,17.42
XAGUSD,20080403,200400,17.41,17.41,17.41,17.41
XAGUSD,20080403,200500,17.40,17.40,17.38,17.38
XAGUSD,20080403,200700,17.39,17.39,17.39,17.39
XAGUSD,20080403,201200,17.39,17.40,17.39,17.40
XAGUSD,20080403,201300,17.39,17.39,17.39,17.39
XAGUSD,20080403,201500,17.40,17.40,17.40,17.40
XAGUSD,20080403,202000,17.39,17.39,17.37,17.38
XAGUSD,20080403,202100,17.37,17.37,17.37,17.37
XAGUSD,20080403,202300,17.38,17.38,17.38,17.38
XAGUSD,20080403,202400,17.37,17.37,17.37,17.37
XAGUSD,20080403,202500,17.36,17.36,17.36,17.36
XAGUSD,20080403,202600,17.35,17.36,17.35,17.36
XAGUSD,20080403,202700,17.37,17.37,17.36,17.37
XAGUSD,20080403,202900,17.36,17.37,17.36,17.37
XAGUSD,20080403,203100,17.38,17.38,17.37,17.37
XAGUSD,20080403,203400,17.38,17.38,17.37,17.37
XAGUSD,20080403,203700,17.36,17.36,17.36,17.36
XAGUSD,20080403,203800,17.35,17.36,17.35,17.36
XAGUSD,20080403,204000,17.37,17.37,17.37,17.37
XAGUSD,20080403,204100,17.38,17.38,17.38,17.38
XAGUSD,20080403,204300,17.39,17.39,17.39,17.39
XAGUSD,20080403,204400,17.40,17.40,17.40,17.40
XAGUSD,20080403,204600,17.39,17.39,17.39,17.39
XAGUSD,20080403,204900,17.40,17.40,17.40,17.40
XAGUSD,20080403,205400,17.40,17.40,17.40,17.40
XAGUSD,20080403,205900,17.40,17.40,17.40,17.40
XAGUSD,20080403,210000,17.41,17.41,17.41,17.41
XAGUSD,20080403,210300,17.40,17.40,17.40,17.40
XAGUSD,20080403,210700,17.39,17.39,17.39,17.39
XAGUSD,20080403,211100,17.38,17.38,17.37,17.37
XAGUSD,20080403,211500,17.36,17.36,17.36,17.36
XAGUSD,20080403,212000,17.36,17.36,17.36,17.36
XAGUSD,20080403,212500,17.36,17.36,17.36,17.36
XAGUSD,20080403,213000,17.36,17.36,17.36,17.36
XAGUSD,20080403,213200,17.35,17.35,17.35,17.35
XAGUSD,20080403,213700,17.35,17.35,17.35,17.35
XAGUSD,20080403,214100,17.34,17.34,17.34,17.34
XAGUSD,20080403,214600,17.34,17.34,17.34,17.34
XAGUSD,20080403,215100,17.34,17.34,17.34,17.34
XAGUSD,20080403,215600,17.34,17.35,17.34,17.34
XAGUSD,20080403,215700,17.35,17.36,17.34,17.36
XAGUSD,20080403,215800,17.35,17.35,17.35,17.35
XAGUSD,20080403,215900,17.36,17.36,17.36,17.36
XAGUSD,20080403,220000,17.35,17.35,17.35,17.35
XAGUSD,20080403,220100,17.36,17.36,17.36,17.36
XAGUSD,20080403,220600,17.35,17.35,17.34,17.34
XAGUSD,20080403,221100,17.34,17.34,17.34,17.34
XAGUSD,20080403,221600,17.34,17.34,17.33,17.33
XAGUSD,20080403,222000,17.32,17.33,17.32,17.33
XAGUSD,20080403,222200,17.32,17.32,17.32,17.32
XAGUSD,20080403,222700,17.32,17.32,17.32,17.32
XAGUSD,20080403,223200,17.32,17.33,17.32,17.33
XAGUSD,20080403,223300,17.32,17.32,17.32,17.32
XAGUSD,20080403,223400,17.33,17.33,17.33,17.33
XAGUSD,20080403,223900,17.33,17.33,17.33,17.33
XAGUSD,20080403,224100,17.34,17.34,17.34,17.34
XAGUSD,20080403,224200,17.33,17.33,17.33,17.33
XAGUSD,20080403,224600,17.34,17.34,17.34,17.34
XAGUSD,20080403,224700,17.33,17.33,17.33,17.33
XAGUSD,20080403,225200,17.33,17.33,17.33,17.33
XAGUSD,20080403,225600,17.32,17.32,17.32,17.32
XAGUSD,20080403,230100,17.32,17.33,17.32,17.33
XAGUSD,20080403,230600,17.33,17.33,17.33,17.33
XAGUSD,20080403,231100,17.33,17.33,17.33,17.33
XAGUSD,20080403,231600,17.33,17.33,17.33,17.33
XAGUSD,20080403,231800,17.32,17.32,17.32,17.32
XAGUSD,20080403,232300,17.32,17.32,17.32,17.32
XAGUSD,20080403,232800,17.32,17.32,17.32,17.32
XAGUSD,20080403,233300,17.32,17.32,17.32,17.32
XAGUSD,20080403,233600,17.33,17.33,17.33,17.33
XAGUSD,20080403,234100,17.33,17.33,17.33,17.33
XAGUSD,20080403,234600,17.33,17.33,17.33,17.33
XAGUSD,20080403,235100,17.33,17.33,17.33,17.33
XAGUSD,20080403,235600,17.33,17.33,17.33,17.33
USDCZK,20080403,000100,15.95,15.95,15.95,15.95
USDCZK,20080403,000600,15.95,15.95,15.95,15.95
USDCZK,20080403,001100,15.95,15.95,15.95,15.95
USDCZK,20080403,001500,15.96,15.96,15.95,15.95
USDCZK,20080403,002000,15.95,15.95,15.95,15.95
USDCZK,20080403,002500,15.95,15.95,15.95,15.95
USDCZK,20080403,003000,15.95,15.95,15.95,15.95
USDCZK,20080403,003500,15.95,15.95,15.95,15.95
USDCZK,20080403,004000,15.95,15.95,15.95,15.95
USDCZK,20080403,004500,15.95,15.95,15.95,15.95
USDCZK,20080403,005000,15.95,15.95,15.95,15.95
USDCZK,20080403,005500,15.95,15.95,15.95,15.95
USDCZK,20080403,005700,15.96,15.96,15.96,15.96
USDCZK,20080403,010100,15.95,15.95,15.95,15.95
USDCZK,20080403,010600,15.95,15.95,15.95,15.95
USDCZK,20080403,011100,15.95,15.95,15.95,15.95
USDCZK,20080403,011600,15.95,15.95,15.95,15.95
USDCZK,20080403,012100,15.95,15.95,15.95,15.95
USDCZK,20080403,012600,15.96,15.96,15.96,15.96
USDCZK,20080403,013100,15.96,15.96,15.96,15.96
USDCZK,20080403,013600,15.96,15.96,15.96,15.96
USDCZK,20080403,014100,15.96,15.96,15.96,15.96
USDCZK,20080403,014600,15.96,15.96,15.96,15.96
USDCZK,20080403,015100,15.96,15.96,15.96,15.96
USDCZK,20080403,015600,15.96,15.96,15.96,15.96
USDCZK,20080403,020100,15.96,15.96,15.96,15.96
USDCZK,20080403,020600,15.96,15.96,15.96,15.96
USDCZK,20080403,021100,15.96,15.96,15.96,15.96
USDCZK,20080403,021600,15.96,15.96,15.96,15.96
USDCZK,20080403,021900,15.97,15.97,15.97,15.97
USDCZK,20080403,022200,15.96,15.96,15.96,15.96
USDCZK,20080403,022700,15.96,15.96,15.96,15.96
USDCZK,20080403,023200,15.96,15.96,15.96,15.96
USDCZK,20080403,023700,15.96,15.97,15.96,15.97
USDCZK,20080403,024200,15.97,15.97,15.97,15.97
USDCZK,20080403,024500,15.98,15.98,15.98,15.98
USDCZK,20080403,025000,15.98,15.98,15.98,15.98
USDCZK,20080403,025100,15.97,15.97,15.97,15.97
USDCZK,20080403,025300,15.98,15.98,15.98,15.98
USDCZK,20080403,025800,15.98,15.98,15.98,15.98
USDCZK,20080403,030300,15.98,15.98,15.98,15.98
USDCZK,20080403,030600,15.99,15.99,15.99,15.99
USDCZK,20080403,030700,15.98,15.98,15.98,15.98
USDCZK,20080403,031200,15.98,15.98,15.98,15.98
USDCZK,20080403,031700,15.98,15.98,15.98,15.98
USDCZK,20080403,032200,15.98,15.98,15.98,15.98
USDCZK,20080403,032700,15.98,15.98,15.98,15.98
USDCZK,20080403,033200,15.98,15.98,15.98,15.98
USDCZK,20080403,033700,15.98,15.98,15.98,15.98
USDCZK,20080403,034000,15.97,15.97,15.97,15.97
USDCZK,20080403,034500,15.97,15.97,15.97,15.97
USDCZK,20080403,035000,15.97,15.97,15.97,15.97
USDCZK,20080403,035400,15.98,15.98,15.98,15.98
USDCZK,20080403,035900,15.98,15.98,15.98,15.98
USDCZK,20080403,040400,15.98,15.98,15.98,15.98
USDCZK,20080403,040900,15.98,15.98,15.98,15.98
USDCZK,20080403,041400,15.98,15.98,15.98,15.98
USDCZK,20080403,041900,15.98,15.98,15.98,15.98
USDCZK,20080403,042400,15.98,15.98,15.98,15.98
USDCZK,20080403,042900,15.98,15.98,15.98,15.98
USDCZK,20080403,043400,15.98,15.98,15.98,15.98
USDCZK,20080403,043900,15.98,15.98,15.98,15.98
USDCZK,20080403,044400,15.98,15.98,15.98,15.98
USDCZK,20080403,044800,15.99,15.99,15.98,15.99
USDCZK,20080403,045200,15.98,15.98,15.98,15.98
USDCZK,20080403,045300,15.99,15.99,15.99,15.99
USDCZK,20080403,045800,16.00,16.00,16.00,16.00
USDCZK,20080403,045900,15.99,15.99,15.99,15.99
USDCZK,20080403,050400,15.99,15.99,15.99,15.99
USDCZK,20080403,050500,16.00,16.00,16.00,16.00
USDCZK,20080403,050600,15.99,15.99,15.99,15.99
USDCZK,20080403,051100,15.99,15.99,15.99,15.99
USDCZK,20080403,051600,15.99,15.99,15.99,15.99
USDCZK,20080403,052100,15.99,15.99,15.99,15.99
USDCZK,20080403,052600,15.99,15.99,15.99,15.99
USDCZK,20080403,053100,15.99,15.99,15.99,15.99
USDCZK,20080403,053600,15.99,15.99,15.99,15.99
USDCZK,20080403,054100,15.99,15.99,15.99,15.99
USDCZK,20080403,054600,15.99,15.99,15.99,15.99
USDCZK,20080403,055100,15.99,15.99,15.99,15.99
USDCZK,20080403,055600,15.99,15.99,15.99,15.99
USDCZK,20080403,060100,15.99,15.99,15.99,15.99
USDCZK,20080403,060600,15.99,15.99,15.99,15.99
USDCZK,20080403,061100,15.99,15.99,15.99,15.99
USDCZK,20080403,061200,16.00,16.00,16.00,16.00
USDCZK,20080403,061300,16.01,16.01,16.00,16.01
USDCZK,20080403,061400,16.00,16.00,16.00,16.00
USDCZK,20080403,061900,16.00,16.00,16.00,16.00
USDCZK,20080403,062400,16.00,16.00,16.00,16.00
USDCZK,20080403,062900,16.00,16.00,16.00,16.00
USDCZK,20080403,063200,16.01,16.01,16.01,16.01
USDCZK,20080403,063300,16.00,16.00,16.00,16.00
USDCZK,20080403,063400,16.01,16.01,16.00,16.00
USDCZK,20080403,063900,16.00,16.00,16.00,16.00
USDCZK,20080403,064400,16.00,16.00,16.00,16.00
USDCZK,20080403,064500,16.01,16.01,16.00,16.00
USDCZK,20080403,065000,16.00,16.00,16.00,16.00
USDCZK,20080403,065500,16.00,16.00,16.00,16.00
USDCZK,20080403,065800,15.99,15.99,15.99,15.99
USDCZK,20080403,070300,15.99,15.99,15.99,15.99
USDCZK,20080403,070800,15.99,15.99,15.99,15.99
USDCZK,20080403,071300,16.00,16.00,16.00,16.00
USDCZK,20080403,071800,16.01,16.01,16.01,16.01
USDCZK,20080403,072300,16.01,16.01,16.01,16.01
USDCZK,20080403,072800,16.01,16.01,16.01,16.01
USDCZK,20080403,073300,16.01,16.01,16.01,16.01
USDCZK,20080403,073600,16.02,16.02,16.02,16.02
USDCZK,20080403,073900,16.01,16.01,16.01,16.01
USDCZK,20080403,074400,16.01,16.01,16.01,16.01
USDCZK,20080403,074600,16.00,16.00,16.00,16.00
USDCZK,20080403,074800,16.01,16.01,16.01,16.01
USDCZK,20080403,075100,16.00,16.00,16.00,16.00
USDCZK,20080403,075300,16.01,16.01,16.00,16.00
USDCZK,20080403,075400,16.01,16.01,16.01,16.01
USDCZK,20080403,075900,16.01,16.01,16.01,16.01
USDCZK,20080403,080400,16.01,16.01,16.01,16.01
USDCZK,20080403,080700,16.02,16.02,16.01,16.01
USDCZK,20080403,081200,16.00,16.00,16.00,16.00
USDCZK,20080403,081700,16.00,16.00,16.00,16.00
USDCZK,20080403,082200,16.00,16.00,16.00,16.00
USDCZK,20080403,082300,16.01,16.01,16.00,16.00
USDCZK,20080403,082600,15.99,16.00,15.99,15.99
USDCZK,20080403,083100,15.99,15.99,15.99,15.99
USDCZK,20080403,083600,15.99,15.99,15.99,15.99
USDCZK,20080403,083800,15.98,15.98,15.98,15.98
USDCZK,20080403,083900,15.97,15.97,15.97,15.97
USDCZK,20080403,084200,15.98,15.98,15.97,15.97
USDCZK,20080403,084300,15.98,15.98,15.97,15.97
USDCZK,20080403,084500,15.98,15.98,15.98,15.98
USDCZK,20080403,084700,15.99,15.99,15.99,15.99
USDCZK,20080403,084800,15.98,15.98,15.98,15.98
USDCZK,20080403,085200,15.97,15.97,15.96,15.96
USDCZK,20080403,085700,15.96,15.96,15.96,15.96
USDCZK,20080403,085900,15.97,15.97,15.97,15.97
USDCZK,20080403,090000,15.96,15.96,15.96,15.96
USDCZK,20080403,090400,15.97,15.97,15.97,15.97
USDCZK,20080403,090800,15.96,15.97,15.96,15.97
USDCZK,20080403,091200,15.98,15.98,15.98,15.98
USDCZK,20080403,091300,15.97,15.97,15.97,15.97
USDCZK,20080403,091800,15.98,15.98,15.98,15.98
USDCZK,20080403,092300,15.98,15.98,15.98,15.98
USDCZK,20080403,092800,15.97,15.97,15.97,15.97
USDCZK,20080403,093100,15.98,15.98,15.98,15.98
USDCZK,20080403,093200,15.97,15.97,15.97,15.97
USDCZK,20080403,093300,15.98,15.98,15.98,15.98
USDCZK,20080403,093700,15.99,15.99,15.99,15.99
USDCZK,20080403,093900,16.00,16.00,16.00,16.00
USDCZK,20080403,094400,16.00,16.01,16.00,16.01
USDCZK,20080403,094500,16.02,16.02,16.01,16.02
USDCZK,20080403,094600,16.01,16.01,16.01,16.01
USDCZK,20080403,094700,16.02,16.02,16.02,16.02
USDCZK,20080403,094800,16.01,16.01,16.01,16.01
USDCZK,20080403,095300,16.01,16.01,16.01,16.01
USDCZK,20080403,095600,16.00,16.00,16.00,16.00
USDCZK,20080403,100100,16.00,16.00,16.00,16.00
USDCZK,20080403,100600,16.00,16.00,16.00,16.00
USDCZK,20080403,101000,15.99,15.99,15.99,15.99
USDCZK,20080403,101100,16.00,16.00,16.00,16.00
USDCZK,20080403,101600,16.00,16.00,16.00,16.00
USDCZK,20080403,102100,16.00,16.00,16.00,16.00
USDCZK,20080403,102600,16.00,16.00,16.00,16.00
USDCZK,20080403,103100,16.00,16.00,15.99,15.99
USDCZK,20080403,103200,15.98,15.99,15.98,15.99
USDCZK,20080403,103700,15.99,15.99,15.99,15.99
USDCZK,20080403,103800,16.00,16.00,16.00,16.00
USDCZK,20080403,104000,16.01,16.01,16.01,16.01
USDCZK,20080403,104500,16.01,16.01,16.01,16.01
USDCZK,20080403,105000,16.01,16.01,16.01,16.01
USDCZK,20080403,105500,16.01,16.01,16.01,16.01
USDCZK,20080403,105700,16.02,16.02,16.02,16.02
USDCZK,20080403,110000,16.03,16.03,16.02,16.02
USDCZK,20080403,110100,16.03,16.03,16.03,16.03
USDCZK,20080403,110500,16.04,16.04,16.04,16.04
USDCZK,20080403,110700,16.03,16.03,16.03,16.03
USDCZK,20080403,111100,16.02,16.02,16.02,16.02
USDCZK,20080403,111300,16.03,16.03,16.03,16.03
USDCZK,20080403,111800,16.03,16.04,16.03,16.04
USDCZK,20080403,111900,16.03,16.04,16.03,16.04
USDCZK,20080403,112000,16.03,16.04,16.03,16.04
USDCZK,20080403,112200,16.03,16.03,16.03,16.03
USDCZK,20080403,112700,16.03,16.03,16.03,16.03
USDCZK,20080403,113200,16.03,16.03,16.03,16.03
USDCZK,20080403,113500,16.04,16.05,16.04,16.05
USDCZK,20080403,113800,16.04,16.05,16.04,16.05
USDCZK,20080403,114300,16.05,16.05,16.05,16.05
USDCZK,20080403,114800,16.05,16.05,16.05,16.05
USDCZK,20080403,115100,16.06,16.06,16.06,16.06
USDCZK,20080403,115200,16.05,16.05,16.05,16.05
USDCZK,20080403,115500,16.06,16.06,16.06,16.06
USDCZK,20080403,115900,16.07,16.07,16.07,16.07
USDCZK,20080403,120100,16.06,16.06,16.06,16.06
USDCZK,20080403,120600,16.06,16.06,16.06,16.06
USDCZK,20080403,121100,16.06,16.06,16.06,16.06
USDCZK,20080403,121300,16.05,16.05,16.05,16.05
USDCZK,20080403,121400,16.06,16.06,16.06,16.06
USDCZK,20080403,121500,16.05,16.05,16.05,16.05
USDCZK,20080403,122000,16.05,16.05,16.05,16.05
USDCZK,20080403,122500,16.05,16.05,16.05,16.05
USDCZK,20080403,122600,16.06,16.06,16.06,16.06
USDCZK,20080403,122700,16.05,16.05,16.05,16.05
USDCZK,20080403,122800,16.06,16.06,16.06,16.06
USDCZK,20080403,122900,16.07,16.07,16.07,16.07
USDCZK,20080403,123100,16.08,16.08,16.08,16.08
USDCZK,20080403,123300,16.09,16.09,16.09,16.09
USDCZK,20080403,123500,16.08,16.08,16.08,16.08
USDCZK,20080403,123600,16.09,16.09,16.08,16.08
USDCZK,20080403,123700,16.09,16.09,16.08,16.08
USDCZK,20080403,123800,16.09,16.09,16.09,16.09
USDCZK,20080403,123900,16.08,16.08,16.08,16.08
USDCZK,20080403,124400,16.08,16.08,16.07,16.07
USDCZK,20080403,124900,16.07,16.07,16.07,16.07
USDCZK,20080403,125400,16.07,16.07,16.07,16.07
USDCZK,20080403,125900,16.07,16.07,16.07,16.07
USDCZK,20080403,130400,16.07,16.07,16.07,16.07
USDCZK,20080403,130700,16.08,16.08,16.08,16.08
USDCZK,20080403,130800,16.07,16.07,16.06,16.06
USDCZK,20080403,131000,16.07,16.07,16.07,16.07
USDCZK,20080403,131200,16.06,16.06,16.06,16.06
USDCZK,20080403,131400,16.07,16.07,16.07,16.07
USDCZK,20080403,131600,16.06,16.06,16.05,16.05
USDCZK,20080403,131700,16.06,16.06,16.06,16.06
USDCZK,20080403,131800,16.05,16.05,16.05,16.05
USDCZK,20080403,131900,16.04,16.04,16.02,16.03
USDCZK,20080403,132000,16.02,16.02,16.02,16.02
USDCZK,20080403,132300,16.01,16.02,16.01,16.02
USDCZK,20080403,132500,16.03,16.03,16.03,16.03
USDCZK,20080403,132700,16.02,16.02,16.02,16.02
USDCZK,20080403,132800,16.01,16.02,16.01,16.02
USDCZK,20080403,132900,16.01,16.02,16.01,16.02
USDCZK,20080403,133100,16.03,16.04,16.03,16.04
USDCZK,20080403,133200,16.05,16.05,16.05,16.05
USDCZK,20080403,133400,16.04,16.04,16.04,16.04
USDCZK,20080403,133900,16.04,16.04,16.04,16.04
USDCZK,20080403,134300,16.05,16.05,16.05,16.05
USDCZK,20080403,134400,16.04,16.04,16.04,16.04
USDCZK,20080403,134500,16.05,16.05,16.04,16.04
USDCZK,20080403,134600,16.05,16.05,16.05,16.05
USDCZK,20080403,134700,16.04,16.04,16.04,16.04
USDCZK,20080403,134800,16.05,16.05,16.05,16.05
USDCZK,20080403,134900,16.04,16.05,16.04,16.04
USDCZK,20080403,135000,16.03,16.03,16.03,16.03
USDCZK,20080403,135100,16.04,16.04,16.03,16.03
USDCZK,20080403,135200,16.02,16.03,16.02,16.03
USDCZK,20080403,135300,16.02,16.03,16.02,16.03
USDCZK,20080403,135400,16.02,16.02,16.02,16.02
USDCZK,20080403,135600,16.01,16.01,16.01,16.01
USDCZK,20080403,140100,16.01,16.02,16.01,16.02
USDCZK,20080403,140200,16.01,16.01,16.01,16.01
USDCZK,20080403,140300,16.00,16.01,16.00,16.01
USDCZK,20080403,140500,16.00,16.02,16.00,16.02
USDCZK,20080403,140600,16.01,16.01,16.01,16.01
USDCZK,20080403,140800,16.02,16.02,16.02,16.02
USDCZK,20080403,141000,16.01,16.01,16.01,16.01
USDCZK,20080403,141300,16.02,16.02,16.02,16.02
USDCZK,20080403,141600,16.03,16.03,16.02,16.02
USDCZK,20080403,142100,16.03,16.03,16.03,16.03
USDCZK,20080403,142500,16.02,16.02,16.02,16.02
USDCZK,20080403,143000,16.02,16.02,16.02,16.02
USDCZK,20080403,143100,16.01,16.01,15.99,15.99
USDCZK,20080403,143200,15.98,15.98,15.98,15.98
USDCZK,20080403,143300,15.99,15.99,15.99,15.99
USDCZK,20080403,143400,15.98,15.98,15.98,15.98
USDCZK,20080403,143600,15.97,15.97,15.97,15.97
USDCZK,20080403,143800,15.98,15.98,15.98,15.98
USDCZK,20080403,144000,15.99,15.99,15.99,15.99
USDCZK,20080403,144300,15.98,15.98,15.98,15.98
USDCZK,20080403,144600,15.97,15.97,15.97,15.97
USDCZK,20080403,144700,15.98,15.98,15.98,15.98
USDCZK,20080403,145200,15.98,15.98,15.98,15.98
USDCZK,20080403,145300,15.97,15.98,15.97,15.98
USDCZK,20080403,145400,15.97,15.97,15.97,15.97
USDCZK,20080403,145500,15.96,15.96,15.95,15.96
USDCZK,20080403,145600,15.95,15.96,15.95,15.96
USDCZK,20080403,145800,15.95,15.95,15.95,15.95
USDCZK,20080403,145900,15.96,15.96,15.96,15.96
USDCZK,20080403,150000,15.97,15.97,15.97,15.97
USDCZK,20080403,150500,15.97,15.97,15.97,15.97
USDCZK,20080403,150800,15.98,15.98,15.98,15.98
USDCZK,20080403,151100,15.97,15.98,15.97,15.98
USDCZK,20080403,151200,15.97,15.97,15.97,15.97
USDCZK,20080403,151300,15.98,15.98,15.97,15.97
USDCZK,20080403,151400,15.98,15.98,15.98,15.98
USDCZK,20080403,151500,15.97,15.97,15.97,15.97
USDCZK,20080403,152000,15.98,15.98,15.98,15.98
USDCZK,20080403,152500,15.98,15.98,15.98,15.98
USDCZK,20080403,152800,15.97,15.97,15.97,15.97
USDCZK,20080403,153100,15.96,15.96,15.96,15.96
USDCZK,20080403,153200,15.97,15.97,15.96,15.96
USDCZK,20080403,153300,15.95,15.95,15.95,15.95
USDCZK,20080403,153600,15.96,15.96,15.96,15.96
USDCZK,20080403,153700,15.95,15.96,15.95,15.96
USDCZK,20080403,154200,15.97,15.97,15.96,15.96
USDCZK,20080403,154300,15.97,15.97,15.97,15.97
USDCZK,20080403,154400,15.98,15.98,15.97,15.98
USDCZK,20080403,154700,15.97,15.97,15.97,15.97
USDCZK,20080403,155200,15.96,15.97,15.96,15.97
USDCZK,20080403,155300,15.98,15.98,15.97,15.97
USDCZK,20080403,155500,15.98,15.98,15.98,15.98
USDCZK,20080403,155600,15.97,15.97,15.96,15.96
USDCZK,20080403,155700,15.97,15.97,15.97,15.97
USDCZK,20080403,155800,15.96,15.96,15.96,15.96
USDCZK,20080403,155900,15.95,15.95,15.95,15.95
USDCZK,20080403,160100,15.96,15.97,15.96,15.97
USDCZK,20080403,160200,15.98,15.98,15.98,15.98
USDCZK,20080403,160500,15.99,15.99,15.99,15.99
USDCZK,20080403,160600,15.98,15.98,15.98,15.98
USDCZK,20080403,160800,15.99,15.99,15.99,15.99
USDCZK,20080403,160900,16.00,16.00,16.00,16.00
USDCZK,20080403,161000,15.99,15.99,15.99,15.99
USDCZK,20080403,161100,15.98,15.98,15.98,15.98
USDCZK,20080403,161200,15.97,15.98,15.97,15.98
USDCZK,20080403,161300,15.99,15.99,15.98,15.98
USDCZK,20080403,161600,15.97,15.97,15.97,15.97
USDCZK,20080403,161800,15.96,15.96,15.96,15.96
USDCZK,20080403,162200,15.97,15.97,15.97,15.97
USDCZK,20080403,162300,15.96,15.97,15.96,15.97
USDCZK,20080403,162800,15.96,15.97,15.96,15.97
USDCZK,20080403,163000,15.96,15.96,15.96,15.96
USDCZK,20080403,163500,15.96,15.96,15.96,15.96
USDCZK,20080403,163900,15.95,15.95,15.95,15.95
USDCZK,20080403,164000,15.94,15.94,15.94,15.94
USDCZK,20080403,164500,15.95,15.95,15.95,15.95
USDCZK,20080403,164700,15.94,15.94,15.94,15.94
USDCZK,20080403,164800,15.95,15.95,15.95,15.95
USDCZK,20080403,164900,15.94,15.94,15.94,15.94
USDCZK,20080403,165400,15.94,15.94,15.94,15.94
USDCZK,20080403,165500,15.93,15.93,15.92,15.92
USDCZK,20080403,165700,15.91,15.92,15.91,15.92
USDCZK,20080403,165800,15.91,15.91,15.91,15.91
USDCZK,20080403,170300,15.91,15.91,15.91,15.91
USDCZK,20080403,170400,15.92,15.92,15.92,15.92
USDCZK,20080403,170900,15.92,15.92,15.92,15.92
USDCZK,20080403,171400,15.91,15.91,15.90,15.90
USDCZK,20080403,171500,15.89,15.89,15.89,15.89
USDCZK,20080403,171600,15.88,15.88,15.88,15.88
USDCZK,20080403,172100,15.88,15.88,15.88,15.88
USDCZK,20080403,172200,15.89,15.89,15.89,15.89
USDCZK,20080403,172700,15.89,15.89,15.88,15.88
USDCZK,20080403,172800,15.89,15.89,15.88,15.88
USDCZK,20080403,173000,15.87,15.87,15.87,15.87
USDCZK,20080403,173100,15.88,15.88,15.88,15.88
USDCZK,20080403,173600,15.88,15.88,15.88,15.88
USDCZK,20080403,173700,15.89,15.89,15.88,15.88
USDCZK,20080403,173800,15.87,15.87,15.87,15.87
USDCZK,20080403,174000,15.86,15.86,15.86,15.86
USDCZK,20080403,174100,15.85,15.86,15.85,15.86
USDCZK,20080403,174200,15.85,15.85,15.85,15.85
USDCZK,20080403,174300,15.86,15.86,15.85,15.85
USDCZK,20080403,174800,15.85,15.85,15.85,15.85
USDCZK,20080403,175300,15.86,15.86,15.86,15.86
USDCZK,20080403,175400,15.87,15.87,15.87,15.87
USDCZK,20080403,175600,15.88,15.88,15.88,15.88
USDCZK,20080403,175800,15.87,15.88,15.87,15.88
USDCZK,20080403,175900,15.87,15.87,15.87,15.87
USDCZK,20080403,180000,15.86,15.86,15.86,15.86
USDCZK,20080403,180100,15.87,15.87,15.87,15.87
USDCZK,20080403,180300,15.88,15.88,15.88,15.88
USDCZK,20080403,180400,15.87,15.87,15.87,15.87
USDCZK,20080403,180500,15.88,15.88,15.88,15.88
USDCZK,20080403,180600,15.87,15.88,15.87,15.88
USDCZK,20080403,181100,15.88,15.88,15.88,15.88
USDCZK,20080403,181300,15.87,15.87,15.87,15.87
USDCZK,20080403,181600,15.88,15.88,15.88,15.88
USDCZK,20080403,182100,15.88,15.88,15.88,15.88
USDCZK,20080403,182500,15.87,15.87,15.87,15.87
USDCZK,20080403,182600,15.86,15.87,15.86,15.87
USDCZK,20080403,182800,15.86,15.86,15.86,15.86
USDCZK,20080403,182900,15.87,15.87,15.87,15.87
USDCZK,20080403,183400,15.87,15.87,15.87,15.87
USDCZK,20080403,183600,15.88,15.88,15.88,15.88
USDCZK,20080403,183900,15.87,15.87,15.87,15.87
USDCZK,20080403,184000,15.88,15.88,15.87,15.87
USDCZK,20080403,184100,15.86,15.88,15.86,15.88
USDCZK,20080403,184500,15.87,15.87,15.87,15.87
USDCZK,20080403,184600,15.88,15.89,15.88,15.89
USDCZK,20080403,184700,15.88,15.88,15.88,15.88
USDCZK,20080403,184900,15.89,15.89,15.88,15.88
USDCZK,20080403,185100,15.87,15.87,15.86,15.86
USDCZK,20080403,185200,15.88,15.88,15.87,15.87
USDCZK,20080403,185500,15.88,15.88,15.88,15.88
USDCZK,20080403,185600,15.87,15.88,15.87,15.88
USDCZK,20080403,185700,15.87,15.87,15.87,15.87
USDCZK,20080403,190200,15.87,15.87,15.87,15.87
USDCZK,20080403,190400,15.86,15.86,15.86,15.86
USDCZK,20080403,190600,15.85,15.85,15.85,15.85
USDCZK,20080403,191100,15.85,15.85,15.85,15.85
USDCZK,20080403,191200,15.84,15.84,15.84,15.84
USDCZK,20080403,191700,15.84,15.84,15.84,15.84
USDCZK,20080403,192100,15.83,15.83,15.83,15.83
USDCZK,20080403,192600,15.82,15.83,15.82,15.82
USDCZK,20080403,192700,15.83,15.83,15.83,15.83
USDCZK,20080403,193000,15.84,15.84,15.84,15.84
USDCZK,20080403,193100,15.83,15.83,15.83,15.83
USDCZK,20080403,193600,15.83,15.83,15.83,15.83
USDCZK,20080403,193800,15.84,15.84,15.84,15.84
USDCZK,20080403,193900,15.85,15.85,15.83,15.83
USDCZK,20080403,194200,15.84,15.84,15.84,15.84
USDCZK,20080403,194300,15.83,15.83,15.83,15.83
USDCZK,20080403,194800,15.83,15.83,15.83,15.83
USDCZK,20080403,195300,15.83,15.84,15.83,15.84
USDCZK,20080403,195800,15.84,15.84,15.84,15.84
USDCZK,20080403,200300,15.84,15.84,15.84,15.84
USDCZK,20080403,200400,15.83,15.84,15.83,15.84
USDCZK,20080403,200900,15.84,15.84,15.84,15.84
USDCZK,20080403,201100,15.83,15.83,15.83,15.83
USDCZK,20080403,201600,15.83,15.83,15.83,15.83
USDCZK,20080403,201800,15.84,15.84,15.84,15.84
USDCZK,20080403,201900,15.83,15.83,15.83,15.83
USDCZK,20080403,202000,15.84,15.84,15.84,15.84
USDCZK,20080403,202300,15.83,15.84,15.83,15.83
USDCZK,20080403,202400,15.84,15.84,15.83,15.83
USDCZK,20080403,202800,15.84,15.84,15.84,15.84
USDCZK,20080403,202900,15.83,15.83,15.83,15.83
USDCZK,20080403,203000,15.84,15.84,15.84,15.84
USDCZK,20080403,203100,15.83,15.83,15.83,15.83
USDCZK,20080403,203500,15.84,15.84,15.83,15.83
USDCZK,20080403,203600,15.84,15.84,15.84,15.84
USDCZK,20080403,203800,15.83,15.83,15.83,15.83
USDCZK,20080403,203900,15.84,15.84,15.84,15.84
USDCZK,20080403,204200,15.83,15.84,15.83,15.83
USDCZK,20080403,204700,15.83,15.83,15.83,15.83
USDCZK,20080403,205200,15.83,15.83,15.83,15.83
USDCZK,20080403,205700,15.83,15.83,15.83,15.83
USDCZK,20080403,210200,15.83,15.83,15.83,15.83
USDCZK,20080403,210300,15.84,15.84,15.84,15.84
USDCZK,20080403,210800,15.84,15.84,15.84,15.84
USDCZK,20080403,211300,15.84,15.84,15.84,15.84
USDCZK,20080403,211800,15.84,15.84,15.84,15.84
USDCZK,20080403,212300,15.84,15.84,15.84,15.84
USDCZK,20080403,212900,15.84,15.84,15.84,15.84
USDCZK,20080403,213100,15.83,15.83,15.83,15.83
USDCZK,20080403,213600,15.83,15.83,15.83,15.83
USDCZK,20080403,214100,15.84,15.84,15.84,15.84
USDCZK,20080403,214600,15.84,15.84,15.84,15.84
USDCZK,20080403,215100,15.84,15.84,15.84,15.84
USDCZK,20080403,215600,15.84,15.84,15.84,15.84
USDCZK,20080403,220100,15.84,15.84,15.84,15.84
USDCZK,20080403,220600,15.84,15.84,15.84,15.84
USDCZK,20080403,220800,15.83,15.83,15.83,15.83
USDCZK,20080403,221100,15.84,15.85,15.84,15.85
USDCZK,20080403,221500,15.84,15.85,15.84,15.85
USDCZK,20080403,221800,15.84,15.84,15.84,15.84
USDCZK,20080403,222300,15.84,15.84,15.84,15.84
USDCZK,20080403,222800,15.84,15.84,15.84,15.84
USDCZK,20080403,223300,15.84,15.84,15.83,15.83
USDCZK,20080403,223800,15.83,15.83,15.83,15.83
USDCZK,20080403,224300,15.83,15.83,15.83,15.83
USDCZK,20080403,224800,15.83,15.83,15.83,15.83
USDCZK,20080403,225300,15.83,15.83,15.83,15.83
USDCZK,20080403,225800,15.83,15.83,15.83,15.83
USDCZK,20080403,230000,15.82,15.82,15.82,15.82
USDCZK,20080403,230400,15.83,15.83,15.83,15.83
USDCZK,20080403,230500,15.82,15.82,15.82,15.82
USDCZK,20080403,231000,15.82,15.82,15.82,15.82
USDCZK,20080403,231500,15.82,15.82,15.82,15.82
USDCZK,20080403,232000,15.82,15.83,15.82,15.83
USDCZK,20080403,232100,15.82,15.82,15.82,15.82
USDCZK,20080403,232600,15.82,15.82,15.82,15.82
USDCZK,20080403,233100,15.82,15.82,15.82,15.82
USDCZK,20080403,233600,15.82,15.82,15.82,15.82
USDCZK,20080403,234100,15.82,15.82,15.82,15.82
USDCZK,20080403,234300,15.83,15.83,15.83,15.83
USDCZK,20080403,234500,15.84,15.84,15.84,15.84
USDCZK,20080403,234900,15.83,15.83,15.83,15.83
USDCZK,20080403,235300,15.84,15.84,15.83,15.83
USDCZK,20080403,235800,15.83,15.83,15.83,15.83
USDDKK,20080403,000100,4.750,4.750,4.750,4.750
USDDKK,20080403,000200,4.750,4.750,4.750,4.750
USDDKK,20080403,000300,4.750,4.750,4.750,4.750
USDDKK,20080403,000400,4.750,4.750,4.750,4.750
USDDKK,20080403,000500,4.751,4.751,4.751,4.751
USDDKK,20080403,000600,4.751,4.751,4.750,4.750
USDDKK,20080403,000700,4.750,4.750,4.750,4.750
USDDKK,20080403,000800,4.751,4.751,4.751,4.751
USDDKK,20080403,000900,4.751,4.751,4.751,4.751
USDDKK,20080403,001000,4.751,4.751,4.751,4.751
USDDKK,20080403,001100,4.751,4.752,4.751,4.752
USDDKK,20080403,001200,4.752,4.752,4.752,4.752
USDDKK,20080403,001300,4.752,4.752,4.752,4.752
USDDKK,20080403,001400,4.752,4.752,4.752,4.752
USDDKK,20080403,001500,4.751,4.751,4.751,4.751
USDDKK,20080403,001600,4.750,4.750,4.750,4.750
USDDKK,20080403,001700,4.749,4.749,4.749,4.749
USDDKK,20080403,001800,4.749,4.749,4.749,4.749
USDDKK,20080403,001900,4.749,4.749,4.749,4.749
USDDKK,20080403,002000,4.749,4.749,4.749,4.749
USDDKK,20080403,002100,4.750,4.750,4.750,4.750
USDDKK,20080403,002200,4.750,4.750,4.750,4.750
USDDKK,20080403,002300,4.750,4.750,4.750,4.750
USDDKK,20080403,002400,4.750,4.750,4.750,4.750
USDDKK,20080403,002500,4.750,4.750,4.750,4.750
USDDKK,20080403,002600,4.750,4.750,4.750,4.750
USDDKK,20080403,002700,4.750,4.750,4.750,4.750
USDDKK,20080403,002800,4.750,4.750,4.750,4.750
USDDKK,20080403,002900,4.750,4.750,4.750,4.750
USDDKK,20080403,003000,4.750,4.751,4.750,4.750
USDDKK,20080403,003100,4.751,4.751,4.750,4.750
USDDKK,20080403,003200,4.750,4.750,4.750,4.750
USDDKK,20080403,003300,4.750,4.750,4.750,4.750
USDDKK,20080403,003400,4.750,4.750,4.750,4.750
USDDKK,20080403,003500,4.750,4.750,4.750,4.750
USDDKK,20080403,003600,4.750,4.750,4.750,4.750
USDDKK,20080403,003700,4.750,4.750,4.750,4.750
USDDKK,20080403,003800,4.750,4.750,4.750,4.750
USDDKK,20080403,003900,4.751,4.751,4.751,4.751
USDDKK,20080403,004000,4.751,4.751,4.751,4.751
USDDKK,20080403,004100,4.751,4.751,4.751,4.751
USDDKK,20080403,004200,4.751,4.751,4.751,4.751
USDDKK,20080403,004300,4.751,4.751,4.751,4.751
USDDKK,20080403,004400,4.751,4.751,4.751,4.751
USDDKK,20080403,004500,4.751,4.752,4.751,4.752
USDDKK,20080403,004600,4.752,4.752,4.752,4.752
USDDKK,20080403,004700,4.751,4.751,4.751,4.751
USDDKK,20080403,004800,4.751,4.752,4.751,4.752
USDDKK,20080403,004900,4.752,4.752,4.752,4.752
USDDKK,20080403,005000,4.751,4.751,4.751,4.751
USDDKK,20080403,005100,4.751,4.751,4.751,4.751
USDDKK,20080403,005200,4.752,4.752,4.752,4.752
USDDKK,20080403,005300,4.752,4.752,4.752,4.752
USDDKK,20080403,005400,4.752,4.752,4.752,4.752
USDDKK,20080403,005500,4.752,4.752,4.752,4.752
USDDKK,20080403,005600,4.752,4.753,4.752,4.753
USDDKK,20080403,005700,4.754,4.754,4.754,4.754
USDDKK,20080403,005800,4.754,4.754,4.754,4.754
USDDKK,20080403,005900,4.754,4.754,4.753,4.753
USDDKK,20080403,010000,4.752,4.753,4.752,4.753
USDDKK,20080403,010100,4.753,4.753,4.751,4.751
USDDKK,20080403,010200,4.752,4.752,4.752,4.752
USDDKK,20080403,010300,4.752,4.752,4.752,4.752
USDDKK,20080403,010400,4.752,4.752,4.752,4.752
USDDKK,20080403,010500,4.752,4.752,4.752,4.752
USDDKK,20080403,010600,4.753,4.753,4.752,4.752
USDDKK,20080403,010700,4.752,4.752,4.752,4.752
USDDKK,20080403,010800,4.752,4.752,4.752,4.752
USDDKK,20080403,010900,4.752,4.752,4.752,4.752
USDDKK,20080403,011000,4.751,4.751,4.751,4.751
USDDKK,20080403,011100,4.751,4.752,4.751,4.752
USDDKK,20080403,011200,4.752,4.752,4.752,4.752
USDDKK,20080403,011300,4.752,4.752,4.752,4.752
USDDKK,20080403,011400,4.752,4.752,4.751,4.751
USDDKK,20080403,011500,4.752,4.752,4.751,4.751
USDDKK,20080403,011600,4.751,4.752,4.751,4.751
USDDKK,20080403,011700,4.751,4.751,4.751,4.751
USDDKK,20080403,011800,4.751,4.751,4.750,4.750
USDDKK,20080403,011900,4.750,4.750,4.750,4.750
USDDKK,20080403,012000,4.751,4.751,4.751,4.751
USDDKK,20080403,012100,4.752,4.752,4.751,4.751
USDDKK,20080403,012200,4.751,4.752,4.751,4.752
USDDKK,20080403,012300,4.752,4.752,4.752,4.752
USDDKK,20080403,012400,4.752,4.752,4.752,4.752
USDDKK,20080403,012500,4.753,4.753,4.753,4.753
USDDKK,20080403,012600,4.753,4.753,4.753,4.753
USDDKK,20080403,012700,4.754,4.754,4.753,4.753
USDDKK,20080403,012800,4.753,4.753,4.753,4.753
USDDKK,20080403,012900,4.753,4.753,4.753,4.753
USDDKK,20080403,013000,4.753,4.753,4.753,4.753
USDDKK,20080403,013100,4.753,4.753,4.752,4.753
USDDKK,20080403,013200,4.753,4.753,4.753,4.753
USDDKK,20080403,013300,4.753,4.753,4.753,4.753
USDDKK,20080403,013400,4.754,4.754,4.754,4.754
USDDKK,20080403,013500,4.754,4.754,4.754,4.754
USDDKK,20080403,013600,4.754,4.754,4.754,4.754
USDDKK,20080403,013700,4.754,4.754,4.754,4.754
USDDKK,20080403,013800,4.754,4.754,4.753,4.753
USDDKK,20080403,013900,4.753,4.753,4.753,4.753
USDDKK,20080403,014000,4.753,4.753,4.753,4.753
USDDKK,20080403,014100,4.753,4.753,4.753,4.753
USDDKK,20080403,014200,4.753,4.753,4.752,4.753
USDDKK,20080403,014300,4.753,4.753,4.753,4.753
USDDKK,20080403,014400,4.753,4.753,4.753,4.753
USDDKK,20080403,014500,4.753,4.753,4.753,4.753
USDDKK,20080403,014600,4.753,4.753,4.753,4.753
USDDKK,20080403,014700,4.753,4.753,4.753,4.753
USDDKK,20080403,014800,4.754,4.754,4.754,4.754
USDDKK,20080403,014900,4.754,4.754,4.754,4.754
USDDKK,20080403,015000,4.754,4.754,4.754,4.754
USDDKK,20080403,015100,4.754,4.754,4.754,4.754
USDDKK,20080403,015200,4.754,4.754,4.754,4.754
USDDKK,20080403,015300,4.754,4.754,4.753,4.753
USDDKK,20080403,015400,4.754,4.754,4.753,4.754
USDDKK,20080403,015500,4.754,4.754,4.753,4.754
USDDKK,20080403,015600,4.754,4.754,4.753,4.753
USDDKK,20080403,015700,4.753,4.753,4.753,4.753
USDDKK,20080403,015800,4.754,4.754,4.754,4.754
USDDKK,20080403,015900,4.753,4.753,4.753,4.753
USDDKK,20080403,020000,4.752,4.753,4.752,4.753
USDDKK,20080403,020100,4.753,4.753,4.753,4.753
USDDKK,20080403,020200,4.753,4.753,4.753,4.753
USDDKK,20080403,020300,4.754,4.754,4.754,4.754
USDDKK,20080403,020400,4.755,4.755,4.755,4.755
USDDKK,20080403,020500,4.754,4.755,4.754,4.755
USDDKK,20080403,020600,4.755,4.755,4.755,4.755
USDDKK,20080403,020700,4.754,4.754,4.754,4.754
USDDKK,20080403,020800,4.754,4.754,4.754,4.754
USDDKK,20080403,020900,4.754,4.754,4.754,4.754
USDDKK,20080403,021000,4.754,4.754,4.754,4.754
USDDKK,20080403,021100,4.755,4.755,4.754,4.754
USDDKK,20080403,021200,4.754,4.754,4.754,4.754
USDDKK,20080403,021300,4.754,4.754,4.754,4.754
USDDKK,20080403,021400,4.754,4.755,4.754,4.755
USDDKK,20080403,021500,4.754,4.754,4.754,4.754
USDDKK,20080403,021600,4.755,4.755,4.755,4.755
USDDKK,20080403,021700,4.755,4.755,4.755,4.755
USDDKK,20080403,021800,4.755,4.755,4.755,4.755
USDDKK,20080403,021900,4.755,4.756,4.755,4.755
USDDKK,20080403,022000,4.755,4.755,4.755,4.755
USDDKK,20080403,022100,4.755,4.755,4.755,4.755
USDDKK,20080403,022200,4.755,4.755,4.755,4.755
USDDKK,20080403,022300,4.755,4.755,4.755,4.755
USDDKK,20080403,022400,4.755,4.755,4.755,4.755
USDDKK,20080403,022500,4.755,4.755,4.755,4.755
USDDKK,20080403,022600,4.755,4.755,4.754,4.754
USDDKK,20080403,022700,4.755,4.755,4.754,4.755
USDDKK,20080403,022800,4.755,4.755,4.755,4.755
USDDKK,20080403,022900,4.755,4.755,4.755,4.755
USDDKK,20080403,023000,4.755,4.755,4.754,4.754
USDDKK,20080403,023100,4.755,4.755,4.754,4.754
USDDKK,20080403,023200,4.755,4.755,4.755,4.755
USDDKK,20080403,023300,4.755,4.755,4.755,4.755
USDDKK,20080403,023400,4.755,4.755,4.755,4.755
USDDKK,20080403,023500,4.755,4.755,4.755,4.755
USDDKK,20080403,023600,4.755,4.755,4.755,4.755
USDDKK,20080403,023700,4.755,4.756,4.755,4.755
USDDKK,20080403,023800,4.756,4.757,4.756,4.757
USDDKK,20080403,023900,4.756,4.756,4.756,4.756
USDDKK,20080403,024000,4.756,4.756,4.756,4.756
USDDKK,20080403,024100,4.756,4.757,4.756,4.756
USDDKK,20080403,024200,4.757,4.757,4.757,4.757
USDDKK,20080403,024300,4.758,4.758,4.758,4.758
USDDKK,20080403,024400,4.758,4.758,4.758,4.758
USDDKK,20080403,024500,4.758,4.759,4.758,4.759
USDDKK,20080403,024600,4.759,4.759,4.759,4.759
USDDKK,20080403,024700,4.759,4.759,4.759,4.759
USDDKK,20080403,024800,4.759,4.759,4.759,4.759
USDDKK,20080403,024900,4.759,4.759,4.758,4.758
USDDKK,20080403,025000,4.758,4.758,4.758,4.758
USDDKK,20080403,025100,4.758,4.758,4.758,4.758
USDDKK,20080403,025200,4.758,4.758,4.758,4.758
USDDKK,20080403,025300,4.759,4.759,4.758,4.758
USDDKK,20080403,025400,4.759,4.759,4.759,4.759
USDDKK,20080403,025500,4.759,4.759,4.759,4.759
USDDKK,20080403,025600,4.759,4.759,4.758,4.758
USDDKK,20080403,025700,4.758,4.758,4.758,4.758
USDDKK,20080403,025800,4.758,4.758,4.758,4.758
USDDKK,20080403,025900,4.758,4.758,4.758,4.758
USDDKK,20080403,030000,4.759,4.759,4.759,4.759
USDDKK,20080403,030100,4.760,4.760,4.760,4.760
USDDKK,20080403,030200,4.760,4.761,4.760,4.761
USDDKK,20080403,030300,4.761,4.761,4.760,4.760
USDDKK,20080403,030400,4.761,4.761,4.760,4.761
USDDKK,20080403,030500,4.762,4.762,4.762,4.762
USDDKK,20080403,030600,4.761,4.761,4.761,4.761
USDDKK,20080403,030700,4.761,4.761,4.761,4.761
USDDKK,20080403,030800,4.761,4.761,4.761,4.761
USDDKK,20080403,030900,4.761,4.761,4.761,4.761
USDDKK,20080403,031000,4.761,4.761,4.761,4.761
USDDKK,20080403,031100,4.761,4.761,4.761,4.761
USDDKK,20080403,031200,4.761,4.761,4.760,4.760
USDDKK,20080403,031300,4.760,4.760,4.760,4.760
USDDKK,20080403,031400,4.760,4.760,4.760,4.760
USDDKK,20080403,031500,4.760,4.760,4.760,4.760
USDDKK,20080403,031600,4.760,4.760,4.759,4.759
USDDKK,20080403,031700,4.759,4.759,4.759,4.759
USDDKK,20080403,031800,4.759,4.759,4.759,4.759
USDDKK,20080403,031900,4.759,4.759,4.759,4.759
USDDKK,20080403,032000,4.760,4.760,4.760,4.760
USDDKK,20080403,032100,4.760,4.761,4.760,4.761
USDDKK,20080403,032200,4.761,4.761,4.761,4.761
USDDKK,20080403,032300,4.761,4.761,4.760,4.760
USDDKK,20080403,032400,4.760,4.760,4.760,4.760
USDDKK,20080403,032500,4.760,4.760,4.760,4.760
USDDKK,20080403,032600,4.760,4.760,4.760,4.760
USDDKK,20080403,032700,4.760,4.760,4.760,4.760
USDDKK,20080403,032800,4.760,4.760,4.760,4.760
USDDKK,20080403,032900,4.759,4.759,4.759,4.759
USDDKK,20080403,033000,4.759,4.760,4.759,4.760
USDDKK,20080403,033100,4.760,4.760,4.760,4.760
USDDKK,20080403,033200,4.760,4.760,4.760,4.760
USDDKK,20080403,033300,4.760,4.760,4.760,4.760
USDDKK,20080403,033400,4.760,4.760,4.760,4.760
USDDKK,20080403,033500,4.760,4.760,4.760,4.760
USDDKK,20080403,033600,4.759,4.760,4.759,4.760
USDDKK,20080403,033700,4.760,4.760,4.760,4.760
USDDKK,20080403,033800,4.759,4.759,4.759,4.759
USDDKK,20080403,033900,4.759,4.759,4.759,4.759
USDDKK,20080403,034000,4.758,4.758,4.757,4.757
USDDKK,20080403,034100,4.758,4.758,4.758,4.758
USDDKK,20080403,034200,4.758,4.758,4.758,4.758
USDDKK,20080403,034300,4.758,4.758,4.758,4.758
USDDKK,20080403,034400,4.758,4.758,4.758,4.758
USDDKK,20080403,034500,4.758,4.758,4.758,4.758
USDDKK,20080403,034600,4.758,4.758,4.758,4.758
USDDKK,20080403,034700,4.758,4.758,4.758,4.758
USDDKK,20080403,034800,4.758,4.758,4.758,4.758
USDDKK,20080403,034900,4.758,4.758,4.758,4.758
USDDKK,20080403,035000,4.758,4.758,4.758,4.758
USDDKK,20080403,035100,4.758,4.758,4.758,4.758
USDDKK,20080403,035200,4.758,4.758,4.758,4.758
USDDKK,20080403,035300,4.758,4.758,4.758,4.758
USDDKK,20080403,035400,4.758,4.759,4.758,4.759
USDDKK,20080403,035500,4.760,4.760,4.759,4.759
USDDKK,20080403,035600,4.760,4.760,4.760,4.760
USDDKK,20080403,035700,4.760,4.760,4.760,4.760
USDDKK,20080403,035800,4.760,4.760,4.760,4.760
USDDKK,20080403,035900,4.760,4.760,4.760,4.760
USDDKK,20080403,040000,4.760,4.760,4.760,4.760
USDDKK,20080403,040100,4.760,4.761,4.760,4.761
USDDKK,20080403,040200,4.761,4.761,4.760,4.760
USDDKK,20080403,040300,4.760,4.760,4.760,4.760
USDDKK,20080403,040400,4.760,4.760,4.760,4.760
USDDKK,20080403,040500,4.759,4.760,4.759,4.760
USDDKK,20080403,040600,4.759,4.760,4.759,4.760
USDDKK,20080403,040700,4.760,4.760,4.760,4.760
USDDKK,20080403,040800,4.759,4.759,4.759,4.759
USDDKK,20080403,040900,4.759,4.759,4.759,4.759
USDDKK,20080403,041000,4.759,4.759,4.759,4.759
USDDKK,20080403,041100,4.759,4.759,4.759,4.759
USDDKK,20080403,041200,4.759,4.760,4.759,4.760
USDDKK,20080403,041300,4.759,4.759,4.759,4.759
USDDKK,20080403,041400,4.759,4.759,4.759,4.759
USDDKK,20080403,041500,4.759,4.759,4.759,4.759
USDDKK,20080403,041600,4.759,4.759,4.759,4.759
USDDKK,20080403,041700,4.759,4.759,4.759,4.759
USDDKK,20080403,041800,4.759,4.759,4.759,4.759
USDDKK,20080403,041900,4.759,4.759,4.759,4.759
USDDKK,20080403,042000,4.760,4.760,4.760,4.760
USDDKK,20080403,042100,4.760,4.760,4.760,4.760
USDDKK,20080403,042200,4.760,4.760,4.760,4.760
USDDKK,20080403,042300,4.760,4.760,4.760,4.760
USDDKK,20080403,042400,4.760,4.760,4.759,4.759
USDDKK,20080403,042500,4.759,4.759,4.759,4.759
USDDKK,20080403,042600,4.759,4.759,4.759,4.759
USDDKK,20080403,042700,4.759,4.760,4.759,4.760
USDDKK,20080403,042800,4.759,4.759,4.759,4.759
USDDKK,20080403,042900,4.759,4.760,4.759,4.760
USDDKK,20080403,043000,4.760,4.760,4.760,4.760
USDDKK,20080403,043100,4.760,4.760,4.760,4.760
USDDKK,20080403,043200,4.760,4.760,4.760,4.760
USDDKK,20080403,043300,4.760,4.760,4.760,4.760
USDDKK,20080403,043400,4.760,4.760,4.760,4.760
USDDKK,20080403,043500,4.760,4.760,4.760,4.760
USDDKK,20080403,043600,4.760,4.760,4.760,4.760
USDDKK,20080403,043700,4.760,4.760,4.760,4.760
USDDKK,20080403,043800,4.760,4.760,4.760,4.760
USDDKK,20080403,043900,4.760,4.760,4.760,4.760
USDDKK,20080403,044000,4.760,4.761,4.760,4.761
USDDKK,20080403,044100,4.760,4.760,4.760,4.760
USDDKK,20080403,044200,4.760,4.760,4.760,4.760
USDDKK,20080403,044300,4.760,4.761,4.760,4.761
USDDKK,20080403,044400,4.761,4.761,4.761,4.761
USDDKK,20080403,044500,4.760,4.760,4.760,4.760
USDDKK,20080403,044600,4.760,4.761,4.760,4.761
USDDKK,20080403,044700,4.761,4.761,4.761,4.761
USDDKK,20080403,044800,4.761,4.761,4.761,4.761
USDDKK,20080403,044900,4.761,4.761,4.761,4.761
USDDKK,20080403,045000,4.761,4.761,4.761,4.761
USDDKK,20080403,045100,4.761,4.761,4.761,4.761
USDDKK,20080403,045200,4.761,4.761,4.761,4.761
USDDKK,20080403,045300,4.762,4.762,4.762,4.762
USDDKK,20080403,045400,4.762,4.764,4.762,4.764
USDDKK,20080403,045500,4.764,4.764,4.764,4.764
USDDKK,20080403,045600,4.763,4.763,4.763,4.763
USDDKK,20080403,045700,4.763,4.764,4.763,4.764
USDDKK,20080403,045800,4.764,4.765,4.764,4.764
USDDKK,20080403,045900,4.764,4.764,4.764,4.764
USDDKK,20080403,050000,4.764,4.764,4.764,4.764
USDDKK,20080403,050100,4.764,4.764,4.764,4.764
USDDKK,20080403,050200,4.764,4.764,4.764,4.764
USDDKK,20080403,050300,4.764,4.764,4.764,4.764
USDDKK,20080403,050400,4.764,4.764,4.764,4.764
USDDKK,20080403,050500,4.765,4.765,4.764,4.765
USDDKK,20080403,050600,4.764,4.764,4.764,4.764
USDDKK,20080403,050700,4.764,4.764,4.764,4.764
USDDKK,20080403,050800,4.764,4.764,4.764,4.764
USDDKK,20080403,050900,4.764,4.764,4.763,4.763
USDDKK,20080403,051000,4.764,4.764,4.764,4.764
USDDKK,20080403,051100,4.763,4.764,4.763,4.764
USDDKK,20080403,051200,4.763,4.763,4.763,4.763
USDDKK,20080403,051300,4.763,4.763,4.763,4.763
USDDKK,20080403,051400,4.763,4.764,4.763,4.763
USDDKK,20080403,051500,4.764,4.764,4.764,4.764
USDDKK,20080403,051600,4.764,4.764,4.764,4.764
USDDKK,20080403,051700,4.763,4.763,4.763,4.763
USDDKK,20080403,051800,4.763,4.763,4.763,4.763
USDDKK,20080403,051900,4.763,4.764,4.763,4.764
USDDKK,20080403,052000,4.764,4.764,4.764,4.764
USDDKK,20080403,052100,4.764,4.764,4.764,4.764
USDDKK,20080403,052200,4.764,4.764,4.764,4.764
USDDKK,20080403,052300,4.764,4.764,4.764,4.764
USDDKK,20080403,052400,4.763,4.764,4.763,4.763
USDDKK,20080403,052500,4.763,4.763,4.763,4.763
USDDKK,20080403,052600,4.763,4.763,4.763,4.763
USDDKK,20080403,052700,4.763,4.763,4.763,4.763
USDDKK,20080403,052800,4.763,4.764,4.763,4.764
USDDKK,20080403,052900,4.764,4.764,4.763,4.763
USDDKK,20080403,053000,4.763,4.763,4.763,4.763
USDDKK,20080403,053100,4.763,4.763,4.763,4.763
USDDKK,20080403,053200,4.762,4.762,4.762,4.762
USDDKK,20080403,053300,4.762,4.762,4.762,4.762
USDDKK,20080403,053400,4.762,4.762,4.762,4.762
USDDKK,20080403,053500,4.762,4.762,4.762,4.762
USDDKK,20080403,053600,4.762,4.762,4.762,4.762
USDDKK,20080403,053700,4.762,4.762,4.762,4.762
USDDKK,20080403,053800,4.762,4.762,4.762,4.762
USDDKK,20080403,053900,4.762,4.762,4.762,4.762
USDDKK,20080403,054000,4.762,4.762,4.762,4.762
USDDKK,20080403,054100,4.762,4.762,4.762,4.762
USDDKK,20080403,054200,4.762,4.762,4.762,4.762
USDDKK,20080403,054300,4.762,4.762,4.762,4.762
USDDKK,20080403,054400,4.762,4.762,4.762,4.762
USDDKK,20080403,054500,4.762,4.762,4.762,4.762
USDDKK,20080403,054600,4.762,4.762,4.762,4.762
USDDKK,20080403,054700,4.762,4.763,4.762,4.763
USDDKK,20080403,054800,4.762,4.762,4.762,4.762
USDDKK,20080403,054900,4.762,4.763,4.762,4.763
USDDKK,20080403,055000,4.763,4.763,4.763,4.763
USDDKK,20080403,055100,4.763,4.763,4.763,4.763
USDDKK,20080403,055200,4.763,4.763,4.763,4.763
USDDKK,20080403,055300,4.762,4.762,4.762,4.762
USDDKK,20080403,055400,4.762,4.762,4.762,4.762
USDDKK,20080403,055500,4.762,4.762,4.762,4.762
USDDKK,20080403,055600,4.762,4.762,4.762,4.762
USDDKK,20080403,055700,4.762,4.762,4.762,4.762
USDDKK,20080403,055800,4.762,4.762,4.762,4.762
USDDKK,20080403,055900,4.762,4.762,4.762,4.762
USDDKK,20080403,060000,4.762,4.762,4.762,4.762
USDDKK,20080403,060100,4.762,4.762,4.762,4.762
USDDKK,20080403,060200,4.762,4.762,4.762,4.762
USDDKK,20080403,060300,4.762,4.762,4.762,4.762
USDDKK,20080403,060400,4.762,4.762,4.762,4.762
USDDKK,20080403,060500,4.762,4.762,4.762,4.762
USDDKK,20080403,060600,4.762,4.762,4.762,4.762
USDDKK,20080403,060700,4.762,4.762,4.762,4.762
USDDKK,20080403,060800,4.762,4.762,4.762,4.762
USDDKK,20080403,060900,4.762,4.763,4.762,4.763
USDDKK,20080403,061000,4.763,4.763,4.763,4.763
USDDKK,20080403,061100,4.763,4.763,4.763,4.763
USDDKK,20080403,061200,4.764,4.767,4.764,4.767
USDDKK,20080403,061300,4.768,4.768,4.767,4.767
USDDKK,20080403,061400,4.766,4.766,4.766,4.766
USDDKK,20080403,061500,4.766,4.766,4.766,4.766
USDDKK,20080403,061600,4.766,4.766,4.766,4.766
USDDKK,20080403,061700,4.766,4.766,4.765,4.765
USDDKK,20080403,061800,4.765,4.765,4.765,4.765
USDDKK,20080403,061900,4.765,4.765,4.765,4.765
USDDKK,20080403,062000,4.765,4.765,4.765,4.765
USDDKK,20080403,062100,4.765,4.765,4.765,4.765
USDDKK,20080403,062200,4.765,4.765,4.765,4.765
USDDKK,20080403,062300,4.765,4.765,4.765,4.765
USDDKK,20080403,062400,4.765,4.765,4.765,4.765
USDDKK,20080403,062500,4.765,4.765,4.765,4.765
USDDKK,20080403,062600,4.766,4.767,4.766,4.766
USDDKK,20080403,062700,4.766,4.766,4.766,4.766
USDDKK,20080403,062800,4.766,4.766,4.766,4.766
USDDKK,20080403,062900,4.766,4.766,4.766,4.766
USDDKK,20080403,063000,4.766,4.766,4.766,4.766
USDDKK,20080403,063100,4.766,4.766,4.766,4.766
USDDKK,20080403,063200,4.767,4.768,4.767,4.768
USDDKK,20080403,063300,4.767,4.767,4.766,4.766
USDDKK,20080403,063400,4.766,4.766,4.766,4.766
USDDKK,20080403,063500,4.766,4.766,4.766,4.766
USDDKK,20080403,063600,4.767,4.767,4.767,4.767
USDDKK,20080403,063700,4.766,4.766,4.766,4.766
USDDKK,20080403,063800,4.767,4.767,4.766,4.766
USDDKK,20080403,063900,4.766,4.766,4.766,4.766
USDDKK,20080403,064000,4.765,4.766,4.765,4.766
USDDKK,20080403,064100,4.766,4.766,4.766,4.766
USDDKK,20080403,064200,4.766,4.766,4.766,4.766
USDDKK,20080403,064300,4.766,4.767,4.766,4.767
USDDKK,20080403,064400,4.766,4.767,4.766,4.767
USDDKK,20080403,064500,4.767,4.767,4.767,4.767
USDDKK,20080403,064600,4.766,4.767,4.766,4.767
USDDKK,20080403,064700,4.766,4.766,4.766,4.766
USDDKK,20080403,064800,4.766,4.766,4.766,4.766
USDDKK,20080403,064900,4.766,4.766,4.766,4.766
USDDKK,20080403,065000,4.766,4.766,4.766,4.766
USDDKK,20080403,065100,4.766,4.766,4.766,4.766
USDDKK,20080403,065200,4.766,4.766,4.766,4.766
USDDKK,20080403,065300,4.766,4.766,4.766,4.766
USDDKK,20080403,065400,4.766,4.766,4.766,4.766
USDDKK,20080403,065500,4.766,4.766,4.766,4.766
USDDKK,20080403,065600,4.766,4.766,4.766,4.766
USDDKK,20080403,065700,4.766,4.766,4.766,4.766
USDDKK,20080403,065800,4.765,4.765,4.764,4.764
USDDKK,20080403,065900,4.763,4.764,4.763,4.764
USDDKK,20080403,070000,4.764,4.764,4.763,4.764
USDDKK,20080403,070100,4.764,4.764,4.764,4.764
USDDKK,20080403,070200,4.764,4.764,4.764,4.764
USDDKK,20080403,070300,4.764,4.764,4.764,4.764
USDDKK,20080403,070400,4.764,4.764,4.764,4.764
USDDKK,20080403,070500,4.764,4.764,4.764,4.764
USDDKK,20080403,070600,4.764,4.764,4.764,4.764
USDDKK,20080403,070700,4.764,4.764,4.764,4.764
USDDKK,20080403,070800,4.764,4.764,4.764,4.764
USDDKK,20080403,070900,4.764,4.764,4.764,4.764
USDDKK,20080403,071000,4.764,4.764,4.764,4.764
USDDKK,20080403,071100,4.764,4.764,4.764,4.764
USDDKK,20080403,071200,4.764,4.764,4.764,4.764
USDDKK,20080403,071300,4.765,4.766,4.765,4.766
USDDKK,20080403,071400,4.766,4.766,4.766,4.766
USDDKK,20080403,071500,4.766,4.766,4.766,4.766
USDDKK,20080403,071600,4.766,4.766,4.766,4.766
USDDKK,20080403,071700,4.766,4.766,4.766,4.766
USDDKK,20080403,071800,4.767,4.768,4.767,4.768
USDDKK,20080403,071900,4.769,4.769,4.769,4.769
USDDKK,20080403,072000,4.769,4.769,4.769,4.769
USDDKK,20080403,072100,4.768,4.768,4.768,4.768
USDDKK,20080403,072200,4.768,4.768,4.768,4.768
USDDKK,20080403,072300,4.768,4.768,4.768,4.768
USDDKK,20080403,072400,4.768,4.768,4.768,4.768
USDDKK,20080403,072500,4.768,4.768,4.768,4.768
USDDKK,20080403,072600,4.768,4.768,4.768,4.768
USDDKK,20080403,072700,4.768,4.768,4.768,4.768
USDDKK,20080403,072800,4.768,4.768,4.768,4.768
USDDKK,20080403,072900,4.768,4.768,4.768,4.768
USDDKK,20080403,073000,4.768,4.768,4.768,4.768
USDDKK,20080403,073100,4.768,4.769,4.768,4.768
USDDKK,20080403,073200,4.769,4.769,4.769,4.769
USDDKK,20080403,073300,4.769,4.769,4.769,4.769
USDDKK,20080403,073400,4.769,4.769,4.769,4.769
USDDKK,20080403,073500,4.768,4.769,4.768,4.769
USDDKK,20080403,073600,4.769,4.770,4.769,4.770
USDDKK,20080403,073700,4.770,4.770,4.770,4.770
USDDKK,20080403,073800,4.770,4.770,4.770,4.770
USDDKK,20080403,073900,4.770,4.770,4.769,4.769
USDDKK,20080403,074000,4.769,4.769,4.769,4.769
USDDKK,20080403,074100,4.769,4.769,4.769,4.769
USDDKK,20080403,074200,4.769,4.769,4.769,4.769
USDDKK,20080403,074300,4.768,4.768,4.768,4.768
USDDKK,20080403,074400,4.768,4.768,4.767,4.767
USDDKK,20080403,074500,4.767,4.767,4.766,4.766
USDDKK,20080403,074600,4.766,4.766,4.766,4.766
USDDKK,20080403,074700,4.766,4.766,4.766,4.766
USDDKK,20080403,074800,4.767,4.767,4.767,4.767
USDDKK,20080403,074900,4.767,4.767,4.767,4.767
USDDKK,20080403,075000,4.766,4.767,4.766,4.767
USDDKK,20080403,075100,4.766,4.766,4.765,4.766
USDDKK,20080403,075200,4.766,4.766,4.766,4.766
USDDKK,20080403,075300,4.767,4.767,4.766,4.766
USDDKK,20080403,075400,4.766,4.767,4.766,4.767
USDDKK,20080403,075500,4.767,4.767,4.767,4.767
USDDKK,20080403,075600,4.767,4.767,4.767,4.767
USDDKK,20080403,075700,4.767,4.767,4.767,4.767
USDDKK,20080403,075800,4.767,4.767,4.767,4.767
USDDKK,20080403,075900,4.767,4.767,4.767,4.767
USDDKK,20080403,080000,4.768,4.768,4.768,4.768
USDDKK,20080403,080100,4.768,4.768,4.768,4.768
USDDKK,20080403,080200,4.767,4.768,4.767,4.767
USDDKK,20080403,080300,4.768,4.768,4.768,4.768
USDDKK,20080403,080400,4.768,4.768,4.768,4.768
USDDKK,20080403,080500,4.768,4.768,4.768,4.768
USDDKK,20080403,080600,4.769,4.769,4.768,4.769
USDDKK,20080403,080700,4.770,4.771,4.770,4.770
USDDKK,20080403,080800,4.770,4.770,4.769,4.769
USDDKK,20080403,080900,4.768,4.768,4.767,4.768
USDDKK,20080403,081000,4.768,4.768,4.768,4.768
USDDKK,20080403,081100,4.768,4.768,4.768,4.768
USDDKK,20080403,081200,4.767,4.767,4.765,4.765
USDDKK,20080403,081300,4.764,4.765,4.764,4.765
USDDKK,20080403,081400,4.765,4.765,4.765,4.765
USDDKK,20080403,081500,4.766,4.767,4.766,4.766
USDDKK,20080403,081600,4.767,4.767,4.766,4.766
USDDKK,20080403,081700,4.766,4.766,4.766,4.766
USDDKK,20080403,081800,4.765,4.766,4.765,4.765
USDDKK,20080403,081900,4.765,4.765,4.765,4.765
USDDKK,20080403,082000,4.766,4.767,4.766,4.766
USDDKK,20080403,082100,4.767,4.767,4.766,4.766
USDDKK,20080403,082200,4.767,4.767,4.767,4.767
USDDKK,20080403,082300,4.766,4.766,4.766,4.766
USDDKK,20080403,082400,4.765,4.766,4.765,4.766
USDDKK,20080403,082500,4.765,4.765,4.765,4.765
USDDKK,20080403,082600,4.764,4.764,4.763,4.763
USDDKK,20080403,082700,4.764,4.764,4.762,4.763
USDDKK,20080403,082800,4.762,4.763,4.762,4.762
USDDKK,20080403,082900,4.763,4.763,4.762,4.762
USDDKK,20080403,083000,4.763,4.763,4.762,4.763
USDDKK,20080403,083100,4.762,4.764,4.762,4.763
USDDKK,20080403,083200,4.764,4.764,4.762,4.762
USDDKK,20080403,083300,4.763,4.763,4.763,4.763
USDDKK,20080403,083400,4.762,4.762,4.761,4.762
USDDKK,20080403,083500,4.763,4.763,4.763,4.763
USDDKK,20080403,083600,4.763,4.763,4.763,4.763
USDDKK,20080403,083700,4.763,4.763,4.761,4.761
USDDKK,20080403,083800,4.760,4.762,4.760,4.760
USDDKK,20080403,083900,4.759,4.760,4.759,4.760
USDDKK,20080403,084000,4.759,4.759,4.758,4.758
USDDKK,20080403,084100,4.759,4.760,4.759,4.760
USDDKK,20080403,084200,4.761,4.761,4.760,4.761
USDDKK,20080403,084300,4.760,4.760,4.759,4.760
USDDKK,20080403,084400,4.759,4.761,4.759,4.761
USDDKK,20080403,084500,4.761,4.761,4.761,4.761
USDDKK,20080403,084600,4.762,4.762,4.761,4.761
USDDKK,20080403,084700,4.761,4.762,4.761,4.762
USDDKK,20080403,084800,4.762,4.762,4.760,4.760
USDDKK,20080403,084900,4.760,4.760,4.759,4.759
USDDKK,20080403,085000,4.760,4.760,4.760,4.760
USDDKK,20080403,085100,4.760,4.760,4.760,4.760
USDDKK,20080403,085200,4.760,4.760,4.760,4.760
USDDKK,20080403,085300,4.761,4.761,4.760,4.760
USDDKK,20080403,085400,4.760,4.760,4.760,4.760
USDDKK,20080403,085500,4.761,4.761,4.761,4.761
USDDKK,20080403,085600,4.761,4.762,4.761,4.762
USDDKK,20080403,085700,4.761,4.761,4.761,4.761
USDDKK,20080403,085800,4.762,4.762,4.762,4.762
USDDKK,20080403,085900,4.762,4.762,4.762,4.762
USDDKK,20080403,090000,4.762,4.762,4.761,4.762
USDDKK,20080403,090100,4.761,4.761,4.761,4.761
USDDKK,20080403,090200,4.761,4.761,4.761,4.761
USDDKK,20080403,090300,4.761,4.762,4.761,4.762
USDDKK,20080403,090400,4.763,4.764,4.763,4.764
USDDKK,20080403,090500,4.765,4.765,4.764,4.764
USDDKK,20080403,090600,4.764,4.764,4.762,4.763
USDDKK,20080403,090700,4.763,4.763,4.763,4.763
USDDKK,20080403,090800,4.763,4.763,4.763,4.763
USDDKK,20080403,090900,4.764,4.764,4.763,4.763
USDDKK,20080403,091000,4.763,4.763,4.763,4.763
USDDKK,20080403,091100,4.764,4.764,4.764,4.764
USDDKK,20080403,091200,4.764,4.765,4.764,4.765
USDDKK,20080403,091300,4.765,4.765,4.764,4.764
USDDKK,20080403,091400,4.763,4.763,4.762,4.762
USDDKK,20080403,091500,4.762,4.762,4.762,4.762
USDDKK,20080403,091600,4.762,4.762,4.762,4.762
USDDKK,20080403,091700,4.762,4.764,4.762,4.763
USDDKK,20080403,091800,4.764,4.765,4.764,4.765
USDDKK,20080403,091900,4.764,4.764,4.764,4.764
USDDKK,20080403,092000,4.764,4.764,4.764,4.764
USDDKK,20080403,092100,4.764,4.765,4.764,4.765
USDDKK,20080403,092200,4.765,4.765,4.765,4.765
USDDKK,20080403,092300,4.764,4.764,4.763,4.763
USDDKK,20080403,092400,4.764,4.764,4.764,4.764
USDDKK,20080403,092500,4.764,4.765,4.764,4.764
USDDKK,20080403,092600,4.765,4.765,4.765,4.765
USDDKK,20080403,092700,4.764,4.764,4.764,4.764
USDDKK,20080403,092800,4.764,4.764,4.763,4.764
USDDKK,20080403,092900,4.764,4.764,4.764,4.764
USDDKK,20080403,093000,4.763,4.764,4.763,4.763
USDDKK,20080403,093100,4.764,4.765,4.764,4.765
USDDKK,20080403,093200,4.764,4.764,4.763,4.763
USDDKK,20080403,093300,4.764,4.766,4.763,4.765
USDDKK,20080403,093400,4.766,4.767,4.765,4.766
USDDKK,20080403,093500,4.766,4.766,4.765,4.765
USDDKK,20080403,093600,4.766,4.767,4.766,4.766
USDDKK,20080403,093700,4.767,4.768,4.767,4.768
USDDKK,20080403,093800,4.768,4.769,4.768,4.769
USDDKK,20080403,093900,4.770,4.772,4.769,4.772
USDDKK,20080403,094000,4.772,4.772,4.772,4.772
USDDKK,20080403,094100,4.771,4.772,4.771,4.771
USDDKK,20080403,094200,4.771,4.771,4.771,4.771
USDDKK,20080403,094300,4.770,4.771,4.770,4.771
USDDKK,20080403,094400,4.770,4.771,4.770,4.771
USDDKK,20080403,094500,4.771,4.771,4.771,4.771
USDDKK,20080403,094600,4.771,4.773,4.771,4.773
USDDKK,20080403,094700,4.774,4.774,4.774,4.774
USDDKK,20080403,094800,4.773,4.773,4.772,4.772
USDDKK,20080403,094900,4.771,4.772,4.771,4.772
USDDKK,20080403,095000,4.771,4.772,4.771,4.772
USDDKK,20080403,095100,4.772,4.772,4.772,4.772
USDDKK,20080403,095200,4.772,4.772,4.772,4.772
USDDKK,20080403,095300,4.772,4.772,4.772,4.772
USDDKK,20080403,095400,4.771,4.771,4.770,4.770
USDDKK,20080403,095500,4.770,4.770,4.770,4.770
USDDKK,20080403,095600,4.771,4.771,4.770,4.770
USDDKK,20080403,095700,4.769,4.769,4.769,4.769
USDDKK,20080403,095800,4.769,4.769,4.768,4.769
USDDKK,20080403,095900,4.768,4.769,4.767,4.767
USDDKK,20080403,100000,4.768,4.768,4.767,4.767
USDDKK,20080403,100100,4.768,4.769,4.768,4.769
USDDKK,20080403,100200,4.768,4.769,4.768,4.769
USDDKK,20080403,100300,4.768,4.768,4.768,4.768
USDDKK,20080403,100400,4.768,4.768,4.768,4.768
USDDKK,20080403,100500,4.768,4.768,4.768,4.768
USDDKK,20080403,100600,4.767,4.767,4.767,4.767
USDDKK,20080403,100700,4.767,4.768,4.767,4.768
USDDKK,20080403,100800,4.768,4.768,4.768,4.768
USDDKK,20080403,100900,4.768,4.768,4.768,4.768
USDDKK,20080403,101000,4.767,4.768,4.767,4.768
USDDKK,20080403,101100,4.768,4.768,4.768,4.768
USDDKK,20080403,101200,4.768,4.768,4.768,4.768
USDDKK,20080403,101300,4.769,4.769,4.769,4.769
USDDKK,20080403,101400,4.769,4.769,4.768,4.768
USDDKK,20080403,101500,4.768,4.769,4.768,4.769
USDDKK,20080403,101600,4.769,4.769,4.769,4.769
USDDKK,20080403,101700,4.769,4.769,4.769,4.769
USDDKK,20080403,101800,4.769,4.769,4.769,4.769
USDDKK,20080403,101900,4.770,4.770,4.769,4.769
USDDKK,20080403,102000,4.770,4.770,4.770,4.770
USDDKK,20080403,102100,4.770,4.771,4.770,4.770
USDDKK,20080403,102200,4.770,4.770,4.770,4.770
USDDKK,20080403,102300,4.770,4.770,4.770,4.770
USDDKK,20080403,102400,4.770,4.770,4.770,4.770
USDDKK,20080403,102500,4.770,4.770,4.770,4.770
USDDKK,20080403,102600,4.771,4.771,4.770,4.770
USDDKK,20080403,102700,4.771,4.771,4.770,4.771
USDDKK,20080403,102800,4.770,4.771,4.770,4.771
USDDKK,20080403,102900,4.770,4.771,4.770,4.770
USDDKK,20080403,103000,4.770,4.770,4.770,4.770
USDDKK,20080403,103100,4.769,4.769,4.768,4.768
USDDKK,20080403,103200,4.767,4.767,4.766,4.766
USDDKK,20080403,103300,4.765,4.766,4.765,4.766
USDDKK,20080403,103400,4.767,4.767,4.767,4.767
USDDKK,20080403,103500,4.768,4.768,4.768,4.768
USDDKK,20080403,103600,4.769,4.769,4.767,4.767
USDDKK,20080403,103700,4.767,4.768,4.767,4.768
USDDKK,20080403,103800,4.769,4.771,4.769,4.771
USDDKK,20080403,103900,4.772,4.773,4.771,4.772
USDDKK,20080403,104000,4.773,4.774,4.772,4.773
USDDKK,20080403,104100,4.774,4.775,4.774,4.774
USDDKK,20080403,104200,4.774,4.775,4.774,4.775
USDDKK,20080403,104300,4.775,4.775,4.775,4.775
USDDKK,20080403,104400,4.775,4.775,4.775,4.775
USDDKK,20080403,104500,4.776,4.776,4.775,4.775
USDDKK,20080403,104600,4.776,4.776,4.775,4.775
USDDKK,20080403,104700,4.775,4.775,4.775,4.775
USDDKK,20080403,104800,4.775,4.775,4.774,4.775
USDDKK,20080403,104900,4.774,4.775,4.774,4.775
USDDKK,20080403,105000,4.774,4.774,4.774,4.774
USDDKK,20080403,105100,4.775,4.775,4.775,4.775
USDDKK,20080403,105200,4.775,4.775,4.774,4.774
USDDKK,20080403,105300,4.774,4.774,4.774,4.774
USDDKK,20080403,105400,4.774,4.774,4.774,4.774
USDDKK,20080403,105500,4.773,4.775,4.773,4.775
USDDKK,20080403,105600,4.776,4.776,4.776,4.776
USDDKK,20080403,105700,4.777,4.779,4.777,4.778
USDDKK,20080403,105800,4.779,4.779,4.778,4.779
USDDKK,20080403,105900,4.778,4.779,4.778,4.779
USDDKK,20080403,110000,4.779,4.779,4.778,4.778
USDDKK,20080403,110100,4.779,4.781,4.779,4.780
USDDKK,20080403,110200,4.781,4.781,4.780,4.780
USDDKK,20080403,110300,4.781,4.782,4.781,4.782
USDDKK,20080403,110400,4.781,4.782,4.781,4.782
USDDKK,20080403,110500,4.783,4.784,4.783,4.783
USDDKK,20080403,110600,4.782,4.782,4.782,4.782
USDDKK,20080403,110700,4.781,4.782,4.781,4.782
USDDKK,20080403,110800,4.781,4.781,4.781,4.781
USDDKK,20080403,110900,4.781,4.781,4.780,4.781
USDDKK,20080403,111000,4.780,4.781,4.780,4.780
USDDKK,20080403,111100,4.779,4.779,4.779,4.779
USDDKK,20080403,111200,4.779,4.779,4.779,4.779
USDDKK,20080403,111300,4.779,4.780,4.779,4.780
USDDKK,20080403,111400,4.779,4.780,4.779,4.780
USDDKK,20080403,111500,4.780,4.782,4.780,4.781
USDDKK,20080403,111600,4.780,4.781,4.780,4.781
USDDKK,20080403,111700,4.781,4.781,4.780,4.781
USDDKK,20080403,111800,4.781,4.782,4.781,4.782
USDDKK,20080403,111900,4.782,4.782,4.781,4.781
USDDKK,20080403,112000,4.782,4.783,4.782,4.783
USDDKK,20080403,112100,4.782,4.782,4.782,4.782
USDDKK,20080403,112200,4.781,4.781,4.780,4.780
USDDKK,20080403,112300,4.780,4.780,4.779,4.779
USDDKK,20080403,112400,4.780,4.781,4.780,4.780
USDDKK,20080403,112500,4.781,4.781,4.780,4.780
USDDKK,20080403,112600,4.780,4.780,4.780,4.780
USDDKK,20080403,112700,4.779,4.779,4.779,4.779
USDDKK,20080403,112800,4.779,4.779,4.779,4.779
USDDKK,20080403,112900,4.779,4.780,4.779,4.779
USDDKK,20080403,113000,4.780,4.780,4.779,4.780
USDDKK,20080403,113100,4.779,4.780,4.779,4.780
USDDKK,20080403,113200,4.780,4.780,4.780,4.780
USDDKK,20080403,113300,4.780,4.781,4.780,4.781
USDDKK,20080403,113400,4.782,4.782,4.782,4.782
USDDKK,20080403,113500,4.783,4.785,4.783,4.785
USDDKK,20080403,113600,4.786,4.786,4.784,4.784
USDDKK,20080403,113700,4.784,4.784,4.784,4.784
USDDKK,20080403,113800,4.785,4.785,4.784,4.785
USDDKK,20080403,113900,4.784,4.785,4.784,4.785
USDDKK,20080403,114000,4.786,4.787,4.785,4.786
USDDKK,20080403,114100,4.786,4.786,4.786,4.786
USDDKK,20080403,114200,4.786,4.786,4.786,4.786
USDDKK,20080403,114300,4.786,4.786,4.786,4.786
USDDKK,20080403,114400,4.787,4.787,4.787,4.787
USDDKK,20080403,114500,4.787,4.787,4.787,4.787
USDDKK,20080403,114600,4.788,4.788,4.787,4.787
USDDKK,20080403,114700,4.788,4.788,4.787,4.787
USDDKK,20080403,114800,4.787,4.787,4.787,4.787
USDDKK,20080403,114900,4.786,4.788,4.786,4.788
USDDKK,20080403,115000,4.787,4.788,4.787,4.787
USDDKK,20080403,115100,4.788,4.788,4.788,4.788
USDDKK,20080403,115200,4.788,4.788,4.787,4.787
USDDKK,20080403,115300,4.787,4.787,4.787,4.787
USDDKK,20080403,115400,4.787,4.788,4.787,4.788
USDDKK,20080403,115500,4.788,4.788,4.788,4.788
USDDKK,20080403,115600,4.789,4.789,4.788,4.788
USDDKK,20080403,115700,4.789,4.789,4.788,4.789
USDDKK,20080403,115800,4.790,4.790,4.790,4.790
USDDKK,20080403,115900,4.790,4.791,4.790,4.790
USDDKK,20080403,120000,4.790,4.790,4.790,4.790
USDDKK,20080403,120100,4.790,4.790,4.789,4.789
USDDKK,20080403,120200,4.788,4.788,4.788,4.788
USDDKK,20080403,120300,4.788,4.788,4.788,4.788
USDDKK,20080403,120400,4.788,4.789,4.788,4.789
USDDKK,20080403,120500,4.789,4.789,4.789,4.789
USDDKK,20080403,120600,4.788,4.789,4.788,4.789
USDDKK,20080403,120700,4.788,4.790,4.788,4.790
USDDKK,20080403,120800,4.789,4.789,4.787,4.787
USDDKK,20080403,120900,4.788,4.788,4.788,4.788
USDDKK,20080403,121000,4.788,4.789,4.788,4.789
USDDKK,20080403,121100,4.789,4.789,4.788,4.788
USDDKK,20080403,121200,4.789,4.789,4.788,4.788
USDDKK,20080403,121300,4.787,4.788,4.787,4.788
USDDKK,20080403,121400,4.787,4.788,4.787,4.787
USDDKK,20080403,121500,4.788,4.788,4.786,4.786
USDDKK,20080403,121600,4.785,4.785,4.785,4.785
USDDKK,20080403,121700,4.785,4.786,4.785,4.786
USDDKK,20080403,121800,4.785,4.785,4.785,4.785
USDDKK,20080403,121900,4.785,4.786,4.785,4.785
USDDKK,20080403,122000,4.785,4.785,4.785,4.785
USDDKK,20080403,122100,4.785,4.785,4.784,4.784
USDDKK,20080403,122200,4.785,4.785,4.784,4.784
USDDKK,20080403,122300,4.785,4.786,4.785,4.786
USDDKK,20080403,122400,4.786,4.787,4.786,4.787
USDDKK,20080403,122500,4.786,4.787,4.786,4.787
USDDKK,20080403,122600,4.787,4.787,4.786,4.786
USDDKK,20080403,122700,4.785,4.786,4.785,4.785
USDDKK,20080403,122800,4.786,4.787,4.786,4.787
USDDKK,20080403,122900,4.788,4.789,4.788,4.789
USDDKK,20080403,123000,4.790,4.791,4.790,4.791
USDDKK,20080403,123100,4.792,4.792,4.792,4.792
USDDKK,20080403,123200,4.792,4.793,4.792,4.793
USDDKK,20080403,123300,4.792,4.795,4.792,4.795
USDDKK,20080403,123400,4.795,4.795,4.794,4.794
USDDKK,20080403,123500,4.794,4.794,4.794,4.794
USDDKK,20080403,123600,4.793,4.794,4.793,4.794
USDDKK,20080403,123700,4.793,4.794,4.793,4.793
USDDKK,20080403,123800,4.794,4.794,4.793,4.793
USDDKK,20080403,123900,4.792,4.792,4.792,4.792
USDDKK,20080403,124000,4.793,4.793,4.793,4.793
USDDKK,20080403,124100,4.792,4.793,4.792,4.793
USDDKK,20080403,124200,4.793,4.793,4.793,4.793
USDDKK,20080403,124300,4.793,4.793,4.793,4.793
USDDKK,20080403,124400,4.792,4.792,4.791,4.792
USDDKK,20080403,124500,4.791,4.791,4.791,4.791
USDDKK,20080403,124600,4.791,4.791,4.790,4.790
USDDKK,20080403,124700,4.790,4.790,4.790,4.790
USDDKK,20080403,124800,4.791,4.791,4.791,4.791
USDDKK,20080403,124900,4.791,4.791,4.790,4.791
USDDKK,20080403,125000,4.791,4.791,4.790,4.790
USDDKK,20080403,125100,4.789,4.789,4.788,4.788
USDDKK,20080403,125200,4.789,4.789,4.789,4.789
USDDKK,20080403,125300,4.789,4.790,4.789,4.789
USDDKK,20080403,125400,4.790,4.790,4.790,4.790
USDDKK,20080403,125500,4.790,4.790,4.788,4.788
USDDKK,20080403,125600,4.788,4.788,4.788,4.788
USDDKK,20080403,125700,4.789,4.789,4.788,4.789
USDDKK,20080403,125800,4.788,4.788,4.788,4.788
USDDKK,20080403,125900,4.788,4.788,4.787,4.787
USDDKK,20080403,130000,4.787,4.788,4.787,4.787
USDDKK,20080403,130100,4.789,4.789,4.788,4.789
USDDKK,20080403,130200,4.789,4.789,4.788,4.788
USDDKK,20080403,130300,4.789,4.789,4.787,4.788
USDDKK,20080403,130400,4.789,4.789,4.788,4.788
USDDKK,20080403,130500,4.788,4.788,4.788,4.788
USDDKK,20080403,130600,4.788,4.789,4.788,4.789
USDDKK,20080403,130700,4.790,4.791,4.790,4.791
USDDKK,20080403,130800,4.790,4.790,4.789,4.790
USDDKK,20080403,130900,4.790,4.790,4.790,4.790
USDDKK,20080403,131000,4.791,4.791,4.790,4.790
USDDKK,20080403,131100,4.789,4.790,4.789,4.790
USDDKK,20080403,131200,4.790,4.790,4.790,4.790
USDDKK,20080403,131300,4.790,4.790,4.790,4.790
USDDKK,20080403,131400,4.791,4.792,4.791,4.792
USDDKK,20080403,131500,4.791,4.794,4.791,4.793
USDDKK,20080403,131600,4.794,4.795,4.794,4.795
USDDKK,20080403,131700,4.794,4.795,4.794,4.794
USDDKK,20080403,131800,4.794,4.794,4.794,4.794
USDDKK,20080403,131900,4.793,4.793,4.793,4.793
USDDKK,20080403,132000,4.793,4.793,4.792,4.793
USDDKK,20080403,132100,4.792,4.793,4.792,4.793
USDDKK,20080403,132200,4.794,4.794,4.793,4.793
USDDKK,20080403,132300,4.792,4.793,4.791,4.792
USDDKK,20080403,132400,4.793,4.793,4.792,4.793
USDDKK,20080403,132500,4.792,4.792,4.792,4.792
USDDKK,20080403,132600,4.793,4.793,4.792,4.793
USDDKK,20080403,132700,4.792,4.792,4.791,4.791
USDDKK,20080403,132800,4.791,4.791,4.791,4.791
USDDKK,20080403,132900,4.790,4.791,4.790,4.791
USDDKK,20080403,133000,4.790,4.793,4.790,4.793
USDDKK,20080403,133100,4.794,4.799,4.794,4.798
USDDKK,20080403,133200,4.797,4.801,4.797,4.800
USDDKK,20080403,133300,4.799,4.801,4.799,4.801
USDDKK,20080403,133400,4.800,4.800,4.799,4.799
USDDKK,20080403,133500,4.799,4.799,4.799,4.799
USDDKK,20080403,133600,4.798,4.799,4.798,4.799
USDDKK,20080403,133700,4.799,4.799,4.799,4.799
USDDKK,20080403,133800,4.800,4.800,4.799,4.799
USDDKK,20080403,133900,4.799,4.799,4.799,4.799
USDDKK,20080403,134000,4.799,4.799,4.799,4.799
USDDKK,20080403,134100,4.800,4.800,4.800,4.800
USDDKK,20080403,134200,4.800,4.801,4.800,4.800
USDDKK,20080403,134300,4.801,4.803,4.801,4.803
USDDKK,20080403,134400,4.803,4.803,4.802,4.802
USDDKK,20080403,134500,4.803,4.803,4.801,4.802
USDDKK,20080403,134600,4.803,4.803,4.802,4.802
USDDKK,20080403,134700,4.802,4.802,4.802,4.802
USDDKK,20080403,134800,4.803,4.803,4.803,4.803
USDDKK,20080403,134900,4.802,4.803,4.802,4.803
USDDKK,20080403,135000,4.802,4.802,4.801,4.801
USDDKK,20080403,135100,4.802,4.802,4.802,4.802
USDDKK,20080403,135200,4.802,4.802,4.802,4.802
USDDKK,20080403,135300,4.801,4.802,4.801,4.801
USDDKK,20080403,135400,4.800,4.800,4.799,4.799
USDDKK,20080403,135500,4.798,4.799,4.798,4.799
USDDKK,20080403,135600,4.798,4.798,4.797,4.798
USDDKK,20080403,135700,4.797,4.797,4.797,4.797
USDDKK,20080403,135800,4.797,4.798,4.797,4.798
USDDKK,20080403,135900,4.797,4.799,4.797,4.798
USDDKK,20080403,140000,4.799,4.799,4.796,4.798
USDDKK,20080403,140100,4.797,4.797,4.797,4.797
USDDKK,20080403,140200,4.797,4.797,4.797,4.797
USDDKK,20080403,140300,4.797,4.798,4.797,4.798
USDDKK,20080403,140400,4.799,4.799,4.798,4.798
USDDKK,20080403,140500,4.799,4.800,4.799,4.799
USDDKK,20080403,140600,4.799,4.799,4.799,4.799
USDDKK,20080403,140700,4.799,4.799,4.799,4.799
USDDKK,20080403,140800,4.800,4.800,4.799,4.799
USDDKK,20080403,140900,4.799,4.799,4.799,4.799
USDDKK,20080403,141000,4.799,4.799,4.798,4.798
USDDKK,20080403,141100,4.799,4.799,4.797,4.797
USDDKK,20080403,141200,4.797,4.799,4.797,4.799
USDDKK,20080403,141300,4.798,4.801,4.798,4.801
USDDKK,20080403,141400,4.800,4.800,4.799,4.799
USDDKK,20080403,141500,4.800,4.800,4.798,4.799
USDDKK,20080403,141600,4.800,4.800,4.799,4.799
USDDKK,20080403,141700,4.798,4.799,4.798,4.799
USDDKK,20080403,141800,4.799,4.799,4.799,4.799
USDDKK,20080403,141900,4.799,4.799,4.799,4.799
USDDKK,20080403,142000,4.798,4.799,4.798,4.798
USDDKK,20080403,142100,4.799,4.799,4.798,4.798
USDDKK,20080403,142200,4.798,4.799,4.798,4.799
USDDKK,20080403,142300,4.798,4.799,4.798,4.799
USDDKK,20080403,142400,4.798,4.798,4.797,4.797
USDDKK,20080403,142500,4.798,4.798,4.795,4.795
USDDKK,20080403,142600,4.795,4.795,4.795,4.795
USDDKK,20080403,142700,4.796,4.797,4.796,4.797
USDDKK,20080403,142800,4.796,4.796,4.796,4.796
USDDKK,20080403,142900,4.796,4.797,4.794,4.795
USDDKK,20080403,143000,4.796,4.796,4.795,4.795
USDDKK,20080403,143100,4.794,4.794,4.786,4.787
USDDKK,20080403,143200,4.788,4.788,4.784,4.784
USDDKK,20080403,143300,4.785,4.787,4.785,4.787
USDDKK,20080403,143400,4.786,4.786,4.783,4.784
USDDKK,20080403,143500,4.783,4.786,4.783,4.786
USDDKK,20080403,143600,4.785,4.785,4.781,4.781
USDDKK,20080403,143700,4.780,4.781,4.779,4.781
USDDKK,20080403,143800,4.782,4.784,4.782,4.784
USDDKK,20080403,143900,4.783,4.786,4.783,4.785
USDDKK,20080403,144000,4.786,4.786,4.786,4.786
USDDKK,20080403,144100,4.786,4.787,4.786,4.786
USDDKK,20080403,144200,4.787,4.787,4.785,4.785
USDDKK,20080403,144300,4.784,4.784,4.783,4.783
USDDKK,20080403,144400,4.782,4.784,4.782,4.783
USDDKK,20080403,144500,4.784,4.784,4.783,4.783
USDDKK,20080403,144600,4.782,4.782,4.781,4.782
USDDKK,20080403,144700,4.783,4.783,4.783,4.783
USDDKK,20080403,144800,4.783,4.784,4.783,4.784
USDDKK,20080403,144900,4.785,4.785,4.785,4.785
USDDKK,20080403,145000,4.785,4.785,4.784,4.784
USDDKK,20080403,145100,4.785,4.785,4.784,4.784
USDDKK,20080403,145200,4.783,4.784,4.782,4.783
USDDKK,20080403,145300,4.782,4.782,4.781,4.781
USDDKK,20080403,145400,4.780,4.781,4.778,4.779
USDDKK,20080403,145500,4.778,4.778,4.775,4.775
USDDKK,20080403,145600,4.774,4.777,4.774,4.777
USDDKK,20080403,145700,4.776,4.777,4.776,4.776
USDDKK,20080403,145800,4.777,4.777,4.775,4.776
USDDKK,20080403,145900,4.777,4.777,4.776,4.777
USDDKK,20080403,150000,4.778,4.778,4.777,4.778
USDDKK,20080403,150100,4.777,4.778,4.777,4.777
USDDKK,20080403,150200,4.778,4.779,4.778,4.778
USDDKK,20080403,150300,4.778,4.778,4.778,4.778
USDDKK,20080403,150400,4.778,4.778,4.778,4.778
USDDKK,20080403,150500,4.777,4.777,4.776,4.776
USDDKK,20080403,150600,4.777,4.778,4.777,4.778
USDDKK,20080403,150700,4.777,4.779,4.777,4.778
USDDKK,20080403,150800,4.779,4.780,4.778,4.780
USDDKK,20080403,150900,4.779,4.780,4.779,4.779
USDDKK,20080403,151000,4.780,4.780,4.777,4.777
USDDKK,20080403,151100,4.778,4.778,4.778,4.778
USDDKK,20080403,151200,4.778,4.778,4.776,4.777
USDDKK,20080403,151300,4.778,4.778,4.777,4.777
USDDKK,20080403,151400,4.778,4.778,4.777,4.777
USDDKK,20080403,151500,4.778,4.778,4.777,4.777
USDDKK,20080403,151600,4.776,4.776,4.775,4.776
USDDKK,20080403,151700,4.775,4.776,4.775,4.776
USDDKK,20080403,151800,4.776,4.776,4.776,4.776
USDDKK,20080403,151900,4.777,4.777,4.776,4.777
USDDKK,20080403,152000,4.777,4.777,4.777,4.777
USDDKK,20080403,152100,4.776,4.777,4.776,4.776
USDDKK,20080403,152200,4.777,4.777,4.776,4.777
USDDKK,20080403,152300,4.777,4.777,4.777,4.777
USDDKK,20080403,152400,4.778,4.778,4.778,4.778
USDDKK,20080403,152500,4.778,4.778,4.778,4.778
USDDKK,20080403,152600,4.777,4.778,4.776,4.776
USDDKK,20080403,152700,4.776,4.776,4.776,4.776
USDDKK,20080403,152800,4.775,4.775,4.774,4.774
USDDKK,20080403,152900,4.773,4.774,4.773,4.774
USDDKK,20080403,153000,4.773,4.774,4.773,4.774
USDDKK,20080403,153100,4.773,4.773,4.773,4.773
USDDKK,20080403,153200,4.774,4.774,4.773,4.773
USDDKK,20080403,153300,4.774,4.774,4.773,4.774
USDDKK,20080403,153400,4.774,4.774,4.774,4.774
USDDKK,20080403,153500,4.773,4.774,4.773,4.774
USDDKK,20080403,153600,4.775,4.775,4.775,4.775
USDDKK,20080403,153700,4.775,4.775,4.775,4.775
USDDKK,20080403,153800,4.775,4.775,4.775,4.775
USDDKK,20080403,153900,4.775,4.775,4.775,4.775
USDDKK,20080403,154000,4.775,4.776,4.775,4.775
USDDKK,20080403,154100,4.776,4.776,4.775,4.776
USDDKK,20080403,154200,4.775,4.775,4.775,4.775
USDDKK,20080403,154300,4.775,4.776,4.775,4.776
USDDKK,20080403,154400,4.775,4.775,4.775,4.775
USDDKK,20080403,154500,4.775,4.775,4.775,4.775
USDDKK,20080403,154600,4.775,4.775,4.775,4.775
USDDKK,20080403,154700,4.775,4.775,4.771,4.772
USDDKK,20080403,154800,4.772,4.772,4.772,4.772
USDDKK,20080403,154900,4.771,4.772,4.771,4.772
USDDKK,20080403,155000,4.772,4.772,4.771,4.772
USDDKK,20080403,155100,4.771,4.772,4.771,4.772
USDDKK,20080403,155200,4.773,4.773,4.772,4.773
USDDKK,20080403,155300,4.774,4.776,4.774,4.774
USDDKK,20080403,155400,4.775,4.775,4.775,4.775
USDDKK,20080403,155500,4.775,4.776,4.774,4.775
USDDKK,20080403,155600,4.774,4.774,4.772,4.772
USDDKK,20080403,155700,4.772,4.773,4.772,4.773
USDDKK,20080403,155800,4.772,4.773,4.772,4.773
USDDKK,20080403,155900,4.772,4.772,4.768,4.769
USDDKK,20080403,160000,4.768,4.770,4.768,4.769
USDDKK,20080403,160100,4.770,4.776,4.770,4.775
USDDKK,20080403,160200,4.776,4.777,4.775,4.777
USDDKK,20080403,160300,4.776,4.778,4.776,4.777
USDDKK,20080403,160400,4.776,4.779,4.776,4.779
USDDKK,20080403,160500,4.780,4.781,4.779,4.780
USDDKK,20080403,160600,4.779,4.779,4.777,4.778
USDDKK,20080403,160700,4.777,4.779,4.777,4.778
USDDKK,20080403,160800,4.779,4.781,4.778,4.781
USDDKK,20080403,160900,4.782,4.783,4.781,4.782
USDDKK,20080403,161000,4.783,4.783,4.780,4.780
USDDKK,20080403,161100,4.779,4.779,4.778,4.779
USDDKK,20080403,161200,4.778,4.780,4.778,4.780
USDDKK,20080403,161300,4.781,4.782,4.781,4.781
USDDKK,20080403,161400,4.782,4.783,4.782,4.783
USDDKK,20080403,161500,4.784,4.784,4.783,4.783
USDDKK,20080403,161600,4.784,4.784,4.782,4.782
USDDKK,20080403,161700,4.782,4.782,4.781,4.781
USDDKK,20080403,161800,4.780,4.780,4.779,4.779
USDDKK,20080403,161900,4.780,4.780,4.778,4.779
USDDKK,20080403,162000,4.779,4.780,4.779,4.780
USDDKK,20080403,162100,4.779,4.780,4.779,4.780
USDDKK,20080403,162200,4.780,4.780,4.779,4.779
USDDKK,20080403,162300,4.778,4.780,4.777,4.780
USDDKK,20080403,162400,4.780,4.780,4.780,4.780
USDDKK,20080403,162500,4.781,4.781,4.780,4.780
USDDKK,20080403,162600,4.781,4.781,4.780,4.780
USDDKK,20080403,162700,4.779,4.780,4.778,4.778
USDDKK,20080403,162800,4.779,4.780,4.778,4.780
USDDKK,20080403,162900,4.779,4.779,4.779,4.779
USDDKK,20080403,163000,4.779,4.779,4.777,4.777
USDDKK,20080403,163100,4.777,4.777,4.777,4.777
USDDKK,20080403,163200,4.777,4.777,4.777,4.777
USDDKK,20080403,163300,4.778,4.778,4.778,4.778
USDDKK,20080403,163400,4.778,4.778,4.778,4.778
USDDKK,20080403,163500,4.779,4.779,4.778,4.779
USDDKK,20080403,163600,4.778,4.778,4.778,4.778
USDDKK,20080403,163700,4.779,4.779,4.779,4.779
USDDKK,20080403,163800,4.778,4.779,4.777,4.777
USDDKK,20080403,163900,4.776,4.776,4.775,4.775
USDDKK,20080403,164000,4.776,4.776,4.772,4.772
USDDKK,20080403,164100,4.773,4.773,4.771,4.771
USDDKK,20080403,164200,4.772,4.773,4.771,4.773
USDDKK,20080403,164300,4.774,4.774,4.773,4.773
USDDKK,20080403,164400,4.773,4.773,4.772,4.773
USDDKK,20080403,164500,4.774,4.774,4.773,4.773
USDDKK,20080403,164600,4.774,4.774,4.773,4.773
USDDKK,20080403,164700,4.772,4.773,4.771,4.773
USDDKK,20080403,164800,4.773,4.773,4.773,4.773
USDDKK,20080403,165000,4.773,4.773,4.770,4.771
USDDKK,20080403,165100,4.770,4.772,4.770,4.772
USDDKK,20080403,165200,4.772,4.772,4.772,4.772
USDDKK,20080403,165300,4.772,4.773,4.772,4.772
USDDKK,20080403,165400,4.772,4.772,4.772,4.772
USDDKK,20080403,165500,4.771,4.771,4.769,4.769
USDDKK,20080403,165600,4.769,4.769,4.769,4.769
USDDKK,20080403,165700,4.768,4.768,4.767,4.768
USDDKK,20080403,165800,4.768,4.768,4.766,4.766
USDDKK,20080403,165900,4.766,4.766,4.765,4.765
USDDKK,20080403,170000,4.766,4.766,4.765,4.766
USDDKK,20080403,170100,4.765,4.767,4.765,4.766
USDDKK,20080403,170200,4.767,4.767,4.766,4.766
USDDKK,20080403,170300,4.766,4.767,4.766,4.767
USDDKK,20080403,170400,4.766,4.767,4.766,4.767
USDDKK,20080403,170500,4.768,4.768,4.768,4.768
USDDKK,20080403,170600,4.768,4.768,4.768,4.768
USDDKK,20080403,170700,4.768,4.768,4.767,4.767
USDDKK,20080403,170800,4.768,4.768,4.768,4.768
USDDKK,20080403,170900,4.768,4.768,4.768,4.768
USDDKK,20080403,171000,4.768,4.769,4.768,4.769
USDDKK,20080403,171100,4.768,4.769,4.768,4.768
USDDKK,20080403,171200,4.768,4.768,4.767,4.767
USDDKK,20080403,171300,4.767,4.767,4.766,4.766
USDDKK,20080403,171400,4.765,4.765,4.760,4.760
USDDKK,20080403,171500,4.759,4.759,4.757,4.758
USDDKK,20080403,171600,4.757,4.757,4.755,4.756
USDDKK,20080403,171700,4.757,4.757,4.756,4.756
USDDKK,20080403,171800,4.757,4.757,4.756,4.757
USDDKK,20080403,171900,4.758,4.758,4.758,4.758
USDDKK,20080403,172000,4.758,4.758,4.758,4.758
USDDKK,20080403,172100,4.757,4.757,4.756,4.757
USDDKK,20080403,172200,4.758,4.759,4.758,4.759
USDDKK,20080403,172300,4.758,4.758,4.758,4.758
USDDKK,20080403,172400,4.758,4.758,4.758,4.758
USDDKK,20080403,172500,4.757,4.758,4.757,4.758
USDDKK,20080403,172600,4.758,4.758,4.758,4.758
USDDKK,20080403,172700,4.757,4.758,4.757,4.757
USDDKK,20080403,172800,4.756,4.756,4.753,4.754
USDDKK,20080403,172900,4.753,4.754,4.753,4.754
USDDKK,20080403,173000,4.755,4.756,4.755,4.755
USDDKK,20080403,173100,4.756,4.757,4.756,4.757
USDDKK,20080403,173200,4.758,4.758,4.758,4.758
USDDKK,20080403,173300,4.757,4.758,4.757,4.758
USDDKK,20080403,173400,4.758,4.758,4.758,4.758
USDDKK,20080403,173500,4.758,4.758,4.757,4.757
USDDKK,20080403,173600,4.758,4.759,4.757,4.759
USDDKK,20080403,173700,4.759,4.759,4.759,4.759
USDDKK,20080403,173800,4.758,4.758,4.758,4.758
USDDKK,20080403,173900,4.758,4.758,4.756,4.756
USDDKK,20080403,174000,4.756,4.756,4.756,4.756
USDDKK,20080403,174100,4.757,4.757,4.756,4.756
USDDKK,20080403,174200,4.756,4.756,4.756,4.756
USDDKK,20080403,174300,4.756,4.756,4.755,4.755
USDDKK,20080403,174400,4.755,4.755,4.755,4.755
USDDKK,20080403,174500,4.754,4.754,4.754,4.754
USDDKK,20080403,174600,4.754,4.755,4.754,4.755
USDDKK,20080403,174700,4.754,4.756,4.754,4.756
USDDKK,20080403,174800,4.755,4.755,4.755,4.755
USDDKK,20080403,174900,4.755,4.755,4.755,4.755
USDDKK,20080403,175000,4.755,4.755,4.755,4.755
USDDKK,20080403,175100,4.755,4.756,4.755,4.756
USDDKK,20080403,175200,4.756,4.757,4.756,4.757
USDDKK,20080403,175300,4.756,4.757,4.756,4.757
USDDKK,20080403,175400,4.758,4.758,4.757,4.757
USDDKK,20080403,175500,4.758,4.758,4.757,4.757
USDDKK,20080403,175600,4.756,4.757,4.756,4.757
USDDKK,20080403,175700,4.757,4.757,4.757,4.757
USDDKK,20080403,175800,4.757,4.757,4.756,4.756
USDDKK,20080403,175900,4.756,4.756,4.756,4.756
USDDKK,20080403,180000,4.755,4.756,4.755,4.756
USDDKK,20080403,180100,4.755,4.756,4.755,4.755
USDDKK,20080403,180200,4.756,4.756,4.756,4.756
USDDKK,20080403,180300,4.756,4.756,4.756,4.756
USDDKK,20080403,180400,4.756,4.756,4.756,4.756
USDDKK,20080403,180500,4.756,4.756,4.756,4.756
USDDKK,20080403,180600,4.756,4.756,4.756,4.756
USDDKK,20080403,180700,4.756,4.756,4.756,4.756
USDDKK,20080403,180800,4.756,4.757,4.756,4.757
USDDKK,20080403,180900,4.756,4.757,4.756,4.756
USDDKK,20080403,181000,4.756,4.756,4.756,4.756
USDDKK,20080403,181100,4.756,4.756,4.756,4.756
USDDKK,20080403,181200,4.755,4.755,4.755,4.755
USDDKK,20080403,181300,4.755,4.755,4.754,4.754
USDDKK,20080403,181400,4.755,4.755,4.755,4.755
USDDKK,20080403,181500,4.755,4.755,4.755,4.755
USDDKK,20080403,181600,4.755,4.755,4.755,4.755
USDDKK,20080403,181700,4.755,4.757,4.755,4.757
USDDKK,20080403,181800,4.757,4.757,4.757,4.757
USDDKK,20080403,181900,4.756,4.756,4.756,4.756
USDDKK,20080403,182000,4.756,4.756,4.756,4.756
USDDKK,20080403,182100,4.757,4.757,4.757,4.757
USDDKK,20080403,182200,4.757,4.757,4.757,4.757
USDDKK,20080403,182300,4.757,4.757,4.756,4.756
USDDKK,20080403,182400,4.755,4.755,4.755,4.755
USDDKK,20080403,182500,4.754,4.754,4.753,4.753
USDDKK,20080403,182600,4.752,4.753,4.750,4.751
USDDKK,20080403,182700,4.751,4.751,4.751,4.751
USDDKK,20080403,182800,4.751,4.751,4.751,4.751
USDDKK,20080403,182900,4.752,4.752,4.752,4.752
USDDKK,20080403,183000,4.752,4.752,4.751,4.751
USDDKK,20080403,183100,4.751,4.751,4.751,4.751
USDDKK,20080403,183200,4.751,4.751,4.751,4.751
USDDKK,20080403,183300,4.752,4.752,4.752,4.752
USDDKK,20080403,183400,4.752,4.752,4.752,4.752
USDDKK,20080403,183500,4.752,4.753,4.752,4.753
USDDKK,20080403,183600,4.753,4.754,4.753,4.754
USDDKK,20080403,183700,4.754,4.754,4.754,4.754
USDDKK,20080403,183800,4.753,4.754,4.753,4.754
USDDKK,20080403,183900,4.754,4.754,4.754,4.754
USDDKK,20080403,184000,4.754,4.755,4.754,4.754
USDDKK,20080403,184100,4.755,4.755,4.754,4.754
USDDKK,20080403,184200,4.755,4.755,4.753,4.753
USDDKK,20080403,184300,4.754,4.755,4.754,4.755
USDDKK,20080403,184400,4.755,4.755,4.755,4.755
USDDKK,20080403,184500,4.755,4.755,4.755,4.755
USDDKK,20080403,184600,4.756,4.756,4.756,4.756
USDDKK,20080403,184700,4.756,4.756,4.756,4.756
USDDKK,20080403,184800,4.756,4.757,4.756,4.757
USDDKK,20080403,184900,4.756,4.757,4.756,4.757
USDDKK,20080403,185000,4.756,4.757,4.756,4.757
USDDKK,20080403,185100,4.758,4.758,4.758,4.758
USDDKK,20080403,185200,4.759,4.759,4.758,4.758
USDDKK,20080403,185300,4.758,4.758,4.758,4.758
USDDKK,20080403,185400,4.758,4.758,4.758,4.758
USDDKK,20080403,185500,4.758,4.758,4.758,4.758
USDDKK,20080403,185600,4.758,4.758,4.758,4.758
USDDKK,20080403,185700,4.758,4.758,4.758,4.758
USDDKK,20080403,185800,4.757,4.758,4.757,4.758
USDDKK,20080403,185900,4.758,4.758,4.758,4.758
USDDKK,20080403,190000,4.758,4.758,4.757,4.757
USDDKK,20080403,190100,4.758,4.758,4.757,4.757
USDDKK,20080403,190200,4.757,4.757,4.757,4.757
USDDKK,20080403,190300,4.757,4.757,4.757,4.757
USDDKK,20080403,190400,4.757,4.758,4.757,4.757
USDDKK,20080403,190500,4.758,4.758,4.758,4.758
USDDKK,20080403,190600,4.758,4.758,4.758,4.758
USDDKK,20080403,190700,4.758,4.758,4.757,4.757
USDDKK,20080403,190800,4.757,4.758,4.757,4.758
USDDKK,20080403,190900,4.757,4.758,4.757,4.757
USDDKK,20080403,191000,4.757,4.757,4.757,4.757
USDDKK,20080403,191100,4.757,4.757,4.757,4.757
USDDKK,20080403,191200,4.757,4.757,4.757,4.757
USDDKK,20080403,191300,4.756,4.757,4.756,4.757
USDDKK,20080403,191400,4.756,4.756,4.756,4.756
USDDKK,20080403,191500,4.756,4.756,4.753,4.754
USDDKK,20080403,191600,4.755,4.755,4.754,4.754
USDDKK,20080403,191700,4.754,4.754,4.754,4.754
USDDKK,20080403,191800,4.754,4.754,4.754,4.754
USDDKK,20080403,191900,4.754,4.754,4.754,4.754
USDDKK,20080403,192000,4.754,4.754,4.754,4.754
USDDKK,20080403,192100,4.753,4.753,4.751,4.751
USDDKK,20080403,192200,4.751,4.751,4.751,4.751
USDDKK,20080403,192300,4.752,4.752,4.751,4.751
USDDKK,20080403,192400,4.752,4.752,4.750,4.750
USDDKK,20080403,192500,4.751,4.751,4.750,4.750
USDDKK,20080403,192600,4.750,4.751,4.750,4.751
USDDKK,20080403,192700,4.751,4.751,4.751,4.751
USDDKK,20080403,192800,4.751,4.751,4.751,4.751
USDDKK,20080403,192900,4.752,4.752,4.752,4.752
USDDKK,20080403,193000,4.752,4.753,4.752,4.753
USDDKK,20080403,193100,4.753,4.753,4.753,4.753
USDDKK,20080403,193200,4.752,4.752,4.752,4.752
USDDKK,20080403,193300,4.752,4.753,4.752,4.753
USDDKK,20080403,193400,4.752,4.752,4.752,4.752
USDDKK,20080403,193500,4.752,4.752,4.752,4.752
USDDKK,20080403,193600,4.752,4.752,4.752,4.752
USDDKK,20080403,193700,4.753,4.754,4.752,4.754
USDDKK,20080403,193800,4.753,4.753,4.753,4.753
USDDKK,20080403,193900,4.753,4.753,4.753,4.753
USDDKK,20080403,194000,4.753,4.753,4.753,4.753
USDDKK,20080403,194100,4.753,4.753,4.753,4.753
USDDKK,20080403,194200,4.753,4.754,4.753,4.754
USDDKK,20080403,194300,4.754,4.754,4.754,4.754
USDDKK,20080403,194400,4.754,4.754,4.754,4.754
USDDKK,20080403,194500,4.754,4.754,4.754,4.754
USDDKK,20080403,194600,4.753,4.753,4.753,4.753
USDDKK,20080403,194700,4.753,4.753,4.753,4.753
USDDKK,20080403,194800,4.753,4.753,4.753,4.753
USDDKK,20080403,194900,4.753,4.753,4.753,4.753
USDDKK,20080403,195000,4.753,4.754,4.753,4.754
USDDKK,20080403,195100,4.754,4.755,4.754,4.755
USDDKK,20080403,195200,4.755,4.755,4.755,4.755
USDDKK,20080403,195300,4.756,4.756,4.756,4.756
USDDKK,20080403,195400,4.756,4.756,4.756,4.756
USDDKK,20080403,195500,4.756,4.756,4.756,4.756
USDDKK,20080403,195600,4.757,4.757,4.756,4.756
USDDKK,20080403,195700,4.756,4.756,4.756,4.756
USDDKK,20080403,195800,4.756,4.756,4.756,4.756
USDDKK,20080403,195900,4.756,4.756,4.756,4.756
USDDKK,20080403,200000,4.756,4.756,4.756,4.756
USDDKK,20080403,200100,4.756,4.756,4.756,4.756
USDDKK,20080403,200200,4.756,4.756,4.756,4.756
USDDKK,20080403,200300,4.755,4.755,4.755,4.755
USDDKK,20080403,200400,4.755,4.755,4.755,4.755
USDDKK,20080403,200500,4.755,4.757,4.755,4.757
USDDKK,20080403,200600,4.756,4.756,4.756,4.756
USDDKK,20080403,200700,4.756,4.756,4.756,4.756
USDDKK,20080403,200800,4.756,4.756,4.756,4.756
USDDKK,20080403,200900,4.756,4.756,4.756,4.756
USDDKK,20080403,201000,4.756,4.756,4.755,4.755
USDDKK,20080403,201100,4.754,4.754,4.753,4.754
USDDKK,20080403,201200,4.753,4.754,4.753,4.754
USDDKK,20080403,201300,4.754,4.754,4.754,4.754
USDDKK,20080403,201400,4.753,4.753,4.753,4.753
USDDKK,20080403,201500,4.753,4.753,4.753,4.753
USDDKK,20080403,201600,4.753,4.753,4.753,4.753
USDDKK,20080403,201700,4.753,4.754,4.753,4.754
USDDKK,20080403,201800,4.755,4.755,4.755,4.755
USDDKK,20080403,201900,4.755,4.755,4.754,4.754
USDDKK,20080403,202000,4.755,4.756,4.755,4.755
USDDKK,20080403,202100,4.756,4.756,4.755,4.755
USDDKK,20080403,202200,4.756,4.756,4.756,4.756
USDDKK,20080403,202300,4.755,4.755,4.755,4.755
USDDKK,20080403,202400,4.755,4.755,4.755,4.755
USDDKK,20080403,202500,4.755,4.755,4.755,4.755
USDDKK,20080403,202600,4.755,4.755,4.755,4.755
USDDKK,20080403,202700,4.755,4.755,4.755,4.755
USDDKK,20080403,202800,4.755,4.755,4.755,4.755
USDDKK,20080403,202900,4.754,4.754,4.754,4.754
USDDKK,20080403,203000,4.754,4.755,4.754,4.755
USDDKK,20080403,203100,4.754,4.754,4.754,4.754
USDDKK,20080403,203200,4.754,4.754,4.754,4.754
USDDKK,20080403,203300,4.754,4.754,4.754,4.754
USDDKK,20080403,203400,4.754,4.754,4.754,4.754
USDDKK,20080403,203500,4.754,4.755,4.754,4.754
USDDKK,20080403,203600,4.755,4.755,4.755,4.755
USDDKK,20080403,203700,4.756,4.756,4.756,4.756
USDDKK,20080403,203800,4.756,4.756,4.754,4.755
USDDKK,20080403,203900,4.755,4.755,4.755,4.755
USDDKK,20080403,204000,4.755,4.755,4.755,4.755
USDDKK,20080403,204100,4.754,4.754,4.754,4.754
USDDKK,20080403,204200,4.754,4.754,4.754,4.754
USDDKK,20080403,204300,4.753,4.754,4.753,4.754
USDDKK,20080403,204400,4.753,4.753,4.752,4.753
USDDKK,20080403,204500,4.752,4.753,4.752,4.753
USDDKK,20080403,204600,4.753,4.753,4.753,4.753
USDDKK,20080403,204700,4.753,4.753,4.753,4.753
USDDKK,20080403,204800,4.753,4.754,4.753,4.753
USDDKK,20080403,204900,4.753,4.753,4.753,4.753
USDDKK,20080403,205000,4.752,4.753,4.752,4.752
USDDKK,20080403,205100,4.752,4.752,4.752,4.752
USDDKK,20080403,205200,4.752,4.752,4.752,4.752
USDDKK,20080403,205300,4.753,4.753,4.753,4.753
USDDKK,20080403,205400,4.753,4.753,4.752,4.752
USDDKK,20080403,205500,4.752,4.752,4.752,4.752
USDDKK,20080403,205600,4.753,4.753,4.752,4.752
USDDKK,20080403,205700,4.752,4.753,4.752,4.753
USDDKK,20080403,205800,4.752,4.752,4.752,4.752
USDDKK,20080403,205900,4.752,4.752,4.752,4.752
USDDKK,20080403,210000,4.752,4.753,4.752,4.753
USDDKK,20080403,210100,4.753,4.753,4.753,4.753
USDDKK,20080403,210200,4.753,4.753,4.753,4.753
USDDKK,20080403,210300,4.754,4.754,4.754,4.754
USDDKK,20080403,210400,4.755,4.755,4.755,4.755
USDDKK,20080403,210500,4.755,4.756,4.755,4.756
USDDKK,20080403,210600,4.756,4.756,4.756,4.756
USDDKK,20080403,210700,4.756,4.756,4.756,4.756
USDDKK,20080403,210800,4.756,4.757,4.756,4.757
USDDKK,20080403,210900,4.758,4.758,4.757,4.757
USDDKK,20080403,211000,4.757,4.758,4.757,4.757
USDDKK,20080403,211100,4.758,4.758,4.757,4.758
USDDKK,20080403,211200,4.758,4.758,4.758,4.758
USDDKK,20080403,211300,4.758,4.758,4.758,4.758
USDDKK,20080403,211400,4.758,4.758,4.758,4.758
USDDKK,20080403,211500,4.758,4.758,4.758,4.758
USDDKK,20080403,211600,4.758,4.758,4.758,4.758
USDDKK,20080403,211700,4.758,4.758,4.758,4.758
USDDKK,20080403,211800,4.757,4.757,4.756,4.757
USDDKK,20080403,211900,4.757,4.757,4.757,4.757
USDDKK,20080403,212000,4.756,4.757,4.756,4.757
USDDKK,20080403,212100,4.756,4.756,4.756,4.756
USDDKK,20080403,212200,4.756,4.756,4.756,4.756
USDDKK,20080403,212300,4.756,4.756,4.756,4.756
USDDKK,20080403,212400,4.756,4.756,4.756,4.756
USDDKK,20080403,212500,4.756,4.756,4.755,4.755
USDDKK,20080403,212600,4.755,4.756,4.755,4.756
USDDKK,20080403,212700,4.756,4.756,4.756,4.756
USDDKK,20080403,212800,4.756,4.756,4.756,4.756
USDDKK,20080403,212900,4.756,4.756,4.756,4.756
USDDKK,20080403,213000,4.756,4.756,4.755,4.756
USDDKK,20080403,213100,4.755,4.755,4.755,4.755
USDDKK,20080403,213200,4.755,4.755,4.755,4.755
USDDKK,20080403,213300,4.755,4.755,4.755,4.755
USDDKK,20080403,213400,4.755,4.755,4.755,4.755
USDDKK,20080403,213500,4.755,4.755,4.755,4.755
USDDKK,20080403,213600,4.755,4.755,4.755,4.755
USDDKK,20080403,213700,4.755,4.755,4.755,4.755
USDDKK,20080403,213800,4.754,4.754,4.754,4.754
USDDKK,20080403,213900,4.754,4.755,4.754,4.755
USDDKK,20080403,214000,4.755,4.755,4.755,4.755
USDDKK,20080403,214100,4.756,4.757,4.756,4.757
USDDKK,20080403,214200,4.757,4.757,4.757,4.757
USDDKK,20080403,214300,4.757,4.757,4.757,4.757
USDDKK,20080403,214400,4.757,4.757,4.757,4.757
USDDKK,20080403,214500,4.757,4.757,4.757,4.757
USDDKK,20080403,214600,4.757,4.757,4.757,4.757
USDDKK,20080403,214700,4.757,4.757,4.757,4.757
USDDKK,20080403,214800,4.757,4.757,4.757,4.757
USDDKK,20080403,214900,4.757,4.757,4.757,4.757
USDDKK,20080403,215000,4.757,4.757,4.757,4.757
USDDKK,20080403,215100,4.757,4.757,4.757,4.757
USDDKK,20080403,215200,4.756,4.756,4.756,4.756
USDDKK,20080403,215300,4.756,4.757,4.756,4.757
USDDKK,20080403,215400,4.757,4.757,4.757,4.757
USDDKK,20080403,215500,4.757,4.757,4.757,4.757
USDDKK,20080403,215600,4.757,4.757,4.757,4.757
USDDKK,20080403,215700,4.757,4.757,4.757,4.757
USDDKK,20080403,215800,4.757,4.757,4.757,4.757
USDDKK,20080403,215900,4.757,4.757,4.757,4.757
USDDKK,20080403,220000,4.757,4.757,4.757,4.757
USDDKK,20080403,220100,4.757,4.757,4.757,4.757
USDDKK,20080403,220200,4.757,4.757,4.757,4.757
USDDKK,20080403,220300,4.757,4.757,4.757,4.757
USDDKK,20080403,220400,4.756,4.756,4.756,4.756
USDDKK,20080403,220500,4.756,4.756,4.756,4.756
USDDKK,20080403,220600,4.756,4.756,4.756,4.756
USDDKK,20080403,220700,4.756,4.756,4.755,4.755
USDDKK,20080403,220800,4.755,4.755,4.755,4.755
USDDKK,20080403,220900,4.755,4.755,4.755,4.755
USDDKK,20080403,221000,4.755,4.755,4.755,4.755
USDDKK,20080403,221100,4.755,4.755,4.755,4.755
USDDKK,20080403,221200,4.755,4.755,4.755,4.755
USDDKK,20080403,221300,4.755,4.756,4.755,4.756
USDDKK,20080403,221400,4.756,4.756,4.756,4.756
USDDKK,20080403,221500,4.756,4.756,4.756,4.756
USDDKK,20080403,221600,4.756,4.756,4.756,4.756
USDDKK,20080403,221700,4.756,4.756,4.756,4.756
USDDKK,20080403,221800,4.755,4.755,4.755,4.755
USDDKK,20080403,221900,4.755,4.755,4.755,4.755
USDDKK,20080403,222000,4.755,4.755,4.755,4.755
USDDKK,20080403,222100,4.755,4.755,4.755,4.755
USDDKK,20080403,222200,4.755,4.755,4.755,4.755
USDDKK,20080403,222300,4.755,4.755,4.755,4.755
USDDKK,20080403,222400,4.755,4.755,4.755,4.755
USDDKK,20080403,222500,4.755,4.755,4.755,4.755
USDDKK,20080403,222600,4.755,4.755,4.755,4.755
USDDKK,20080403,222700,4.754,4.755,4.754,4.755
USDDKK,20080403,222800,4.755,4.755,4.755,4.755
USDDKK,20080403,222900,4.755,4.756,4.755,4.755
USDDKK,20080403,223000,4.755,4.755,4.755,4.755
USDDKK,20080403,223100,4.754,4.754,4.754,4.754
USDDKK,20080403,223200,4.755,4.755,4.754,4.755
USDDKK,20080403,223300,4.754,4.755,4.754,4.754
USDDKK,20080403,223400,4.754,4.754,4.754,4.754
USDDKK,20080403,223500,4.754,4.754,4.754,4.754
USDDKK,20080403,223600,4.754,4.754,4.754,4.754
USDDKK,20080403,223700,4.754,4.754,4.754,4.754
USDDKK,20080403,223800,4.754,4.754,4.753,4.753
USDDKK,20080403,223900,4.753,4.753,4.753,4.753
USDDKK,20080403,224100,4.753,4.753,4.752,4.753
USDDKK,20080403,224200,4.753,4.753,4.753,4.753
USDDKK,20080403,224300,4.753,4.753,4.753,4.753
USDDKK,20080403,224400,4.752,4.753,4.752,4.752
USDDKK,20080403,224500,4.752,4.752,4.752,4.752
USDDKK,20080403,224600,4.752,4.752,4.752,4.752
USDDKK,20080403,224700,4.753,4.753,4.752,4.752
USDDKK,20080403,224800,4.752,4.752,4.752,4.752
USDDKK,20080403,224900,4.752,4.752,4.752,4.752
USDDKK,20080403,225000,4.752,4.752,4.752,4.752
USDDKK,20080403,225100,4.753,4.753,4.752,4.752
USDDKK,20080403,225200,4.752,4.752,4.752,4.752
USDDKK,20080403,225300,4.752,4.752,4.752,4.752
USDDKK,20080403,225400,4.753,4.753,4.752,4.752
USDDKK,20080403,225500,4.752,4.752,4.752,4.752
USDDKK,20080403,225600,4.752,4.752,4.752,4.752
USDDKK,20080403,225700,4.752,4.752,4.752,4.752
USDDKK,20080403,225800,4.752,4.752,4.752,4.752
USDDKK,20080403,225900,4.752,4.752,4.752,4.752
USDDKK,20080403,230000,4.752,4.752,4.750,4.751
USDDKK,20080403,230100,4.750,4.751,4.750,4.751
USDDKK,20080403,230200,4.751,4.751,4.751,4.751
USDDKK,20080403,230300,4.751,4.751,4.751,4.751
USDDKK,20080403,230400,4.751,4.751,4.751,4.751
USDDKK,20080403,230500,4.751,4.751,4.751,4.751
USDDKK,20080403,230600,4.751,4.751,4.751,4.751
USDDKK,20080403,230700,4.751,4.751,4.751,4.751
USDDKK,20080403,230800,4.751,4.751,4.751,4.751
USDDKK,20080403,230900,4.751,4.751,4.751,4.751
USDDKK,20080403,231000,4.751,4.751,4.751,4.751
USDDKK,20080403,231100,4.751,4.751,4.751,4.751
USDDKK,20080403,231200,4.751,4.751,4.751,4.751
USDDKK,20080403,231300,4.751,4.751,4.751,4.751
USDDKK,20080403,231400,4.751,4.751,4.751,4.751
USDDKK,20080403,231500,4.751,4.752,4.751,4.752
USDDKK,20080403,231600,4.751,4.751,4.751,4.751
USDDKK,20080403,231700,4.751,4.751,4.751,4.751
USDDKK,20080403,231800,4.752,4.752,4.751,4.751
USDDKK,20080403,231900,4.751,4.751,4.751,4.751
USDDKK,20080403,232000,4.751,4.751,4.751,4.751
USDDKK,20080403,232100,4.751,4.751,4.751,4.751
USDDKK,20080403,232200,4.751,4.751,4.751,4.751
USDDKK,20080403,232300,4.752,4.752,4.752,4.752
USDDKK,20080403,232400,4.752,4.752,4.751,4.751
USDDKK,20080403,232500,4.752,4.752,4.751,4.751
USDDKK,20080403,232600,4.752,4.752,4.751,4.751
USDDKK,20080403,232700,4.751,4.751,4.751,4.751
USDDKK,20080403,232800,4.751,4.751,4.751,4.751
USDDKK,20080403,232900,4.751,4.751,4.751,4.751
USDDKK,20080403,233000,4.751,4.751,4.751,4.751
USDDKK,20080403,233100,4.751,4.751,4.751,4.751
USDDKK,20080403,233200,4.751,4.751,4.751,4.751
USDDKK,20080403,233300,4.751,4.752,4.751,4.751
USDDKK,20080403,233400,4.751,4.751,4.751,4.751
USDDKK,20080403,233500,4.751,4.751,4.751,4.751
USDDKK,20080403,233600,4.751,4.751,4.751,4.751
USDDKK,20080403,233700,4.752,4.752,4.751,4.751
USDDKK,20080403,233800,4.751,4.751,4.751,4.751
USDDKK,20080403,233900,4.751,4.752,4.751,4.752
USDDKK,20080403,234000,4.752,4.752,4.751,4.751
USDDKK,20080403,234100,4.751,4.751,4.751,4.751
USDDKK,20080403,234200,4.751,4.751,4.751,4.751
USDDKK,20080403,234300,4.750,4.750,4.750,4.750
USDDKK,20080403,234400,4.750,4.750,4.750,4.750
USDDKK,20080403,234500,4.751,4.751,4.751,4.751
USDDKK,20080403,234600,4.751,4.751,4.751,4.751
USDDKK,20080403,234700,4.751,4.751,4.751,4.751
USDDKK,20080403,234800,4.751,4.751,4.751,4.751
USDDKK,20080403,234900,4.751,4.751,4.751,4.751
USDDKK,20080403,235000,4.751,4.751,4.751,4.751
USDDKK,20080403,235100,4.751,4.751,4.751,4.751
USDDKK,20080403,235200,4.751,4.751,4.751,4.751
USDDKK,20080403,235300,4.751,4.751,4.751,4.751
USDDKK,20080403,235400,4.751,4.751,4.751,4.751
USDDKK,20080403,235500,4.751,4.751,4.751,4.751
USDDKK,20080403,235600,4.751,4.751,4.751,4.751
USDDKK,20080403,235700,4.751,4.751,4.751,4.751
USDDKK,20080403,235800,4.751,4.751,4.751,4.751
USDDKK,20080403,235900,4.751,4.751,4.751,4.751
USDDKK,20080404,000000,4.751,4.751,4.751,4.751
EURRUB,20080403,000100,37.05,37.05,37.05,37.05
EURRUB,20080403,000600,37.05,37.05,37.05,37.05
EURRUB,20080403,000800,37.04,37.04,37.04,37.04
EURRUB,20080403,000900,37.05,37.05,37.05,37.05
EURRUB,20080403,001100,37.04,37.04,37.04,37.04
EURRUB,20080403,001500,37.05,37.05,37.05,37.05
EURRUB,20080403,001600,37.06,37.06,37.06,37.06
EURRUB,20080403,002100,37.06,37.06,37.06,37.06
EURRUB,20080403,002500,37.05,37.05,37.05,37.05
EURRUB,20080403,003000,37.05,37.05,37.05,37.05
EURRUB,20080403,003100,37.06,37.06,37.06,37.06
EURRUB,20080403,003200,37.05,37.06,37.05,37.06
EURRUB,20080403,003300,37.05,37.05,37.05,37.05
EURRUB,20080403,003400,37.06,37.06,37.06,37.06
EURRUB,20080403,003500,37.05,37.05,37.05,37.05
EURRUB,20080403,004000,37.05,37.05,37.05,37.05
EURRUB,20080403,004500,37.05,37.05,37.04,37.04
EURRUB,20080403,004700,37.05,37.05,37.05,37.05
EURRUB,20080403,004800,37.04,37.04,37.04,37.04
EURRUB,20080403,005000,37.05,37.05,37.05,37.05
EURRUB,20080403,005200,37.04,37.04,37.04,37.04
EURRUB,20080403,005700,37.04,37.04,37.03,37.03
EURRUB,20080403,005800,37.02,37.03,37.02,37.03
EURRUB,20080403,010000,37.04,37.04,37.03,37.03
EURRUB,20080403,010100,37.04,37.04,37.04,37.04
EURRUB,20080403,010200,37.05,37.05,37.04,37.04
EURRUB,20080403,010700,37.04,37.04,37.04,37.04
EURRUB,20080403,011000,37.05,37.05,37.05,37.05
EURRUB,20080403,011100,37.04,37.04,37.04,37.04
EURRUB,20080403,011500,37.05,37.05,37.05,37.05
EURRUB,20080403,011600,37.04,37.04,37.04,37.04
EURRUB,20080403,011700,37.05,37.05,37.04,37.04
EURRUB,20080403,011800,37.05,37.05,37.05,37.05
EURRUB,20080403,012200,37.04,37.04,37.04,37.04
EURRUB,20080403,012500,37.03,37.03,37.03,37.03
EURRUB,20080403,013000,37.03,37.03,37.03,37.03
EURRUB,20080403,013100,37.04,37.04,37.04,37.04
EURRUB,20080403,013300,37.03,37.03,37.03,37.03
EURRUB,20080403,013400,37.02,37.03,37.02,37.03
EURRUB,20080403,013900,37.03,37.03,37.03,37.03
EURRUB,20080403,014200,37.04,37.04,37.03,37.03
EURRUB,20080403,014500,37.04,37.04,37.03,37.03
EURRUB,20080403,014900,37.02,37.03,37.02,37.03
EURRUB,20080403,015400,37.03,37.03,37.03,37.03
EURRUB,20080403,015900,37.03,37.03,37.03,37.03
EURRUB,20080403,020000,37.04,37.04,37.04,37.04
EURRUB,20080403,020100,37.03,37.04,37.03,37.04
EURRUB,20080403,020200,37.03,37.03,37.03,37.03
EURRUB,20080403,020300,37.02,37.02,37.02,37.02
EURRUB,20080403,020800,37.02,37.02,37.02,37.02
EURRUB,20080403,020900,37.03,37.03,37.03,37.03
EURRUB,20080403,021000,37.02,37.02,37.02,37.02
EURRUB,20080403,021500,37.02,37.02,37.02,37.02
EURRUB,20080403,021700,37.01,37.01,37.01,37.01
EURRUB,20080403,021800,37.02,37.02,37.02,37.02
EURRUB,20080403,021900,37.01,37.01,37.01,37.01
EURRUB,20080403,022000,37.02,37.02,37.02,37.02
EURRUB,20080403,022500,37.02,37.02,37.02,37.02
EURRUB,20080403,023000,37.02,37.02,37.02,37.02
EURRUB,20080403,023500,37.02,37.02,37.01,37.01
EURRUB,20080403,023600,37.02,37.02,37.01,37.01
EURRUB,20080403,023900,37.00,37.01,37.00,37.01
EURRUB,20080403,024200,37.00,37.00,37.00,37.00
EURRUB,20080403,024300,36.99,36.99,36.99,36.99
EURRUB,20080403,024400,37.00,37.00,36.99,36.99
EURRUB,20080403,024700,36.98,36.98,36.98,36.98
EURRUB,20080403,024800,36.99,36.99,36.99,36.99
EURRUB,20080403,025300,36.99,36.99,36.99,36.99
EURRUB,20080403,025800,36.99,36.99,36.99,36.99
EURRUB,20080403,030100,36.98,36.98,36.98,36.98
EURRUB,20080403,030200,36.97,36.97,36.97,36.97
EURRUB,20080403,030300,36.98,36.98,36.98,36.98
EURRUB,20080403,030400,36.97,36.97,36.97,36.97
EURRUB,20080403,030500,36.96,36.96,36.96,36.96
EURRUB,20080403,030600,36.97,36.97,36.97,36.97
EURRUB,20080403,031100,36.97,36.97,36.97,36.97
EURRUB,20080403,031200,36.98,36.98,36.98,36.98
EURRUB,20080403,031700,36.98,36.99,36.98,36.99
EURRUB,20080403,031900,36.98,36.98,36.98,36.98
EURRUB,20080403,032100,36.97,36.97,36.97,36.97
EURRUB,20080403,032300,36.98,36.98,36.98,36.98
EURRUB,20080403,032800,36.98,36.98,36.98,36.98
EURRUB,20080403,032900,36.99,36.99,36.99,36.99
EURRUB,20080403,033000,36.98,36.98,36.98,36.98
EURRUB,20080403,033500,36.98,36.98,36.98,36.98
EURRUB,20080403,033900,36.99,36.99,36.99,36.99
EURRUB,20080403,034000,37.00,37.00,37.00,37.00
EURRUB,20080403,034100,36.99,36.99,36.99,36.99
EURRUB,20080403,034300,37.00,37.00,37.00,37.00
EURRUB,20080403,034400,36.99,37.00,36.99,37.00
EURRUB,20080403,034700,36.99,37.00,36.99,37.00
EURRUB,20080403,035100,36.99,36.99,36.99,36.99
EURRUB,20080403,035500,36.98,36.98,36.98,36.98
EURRUB,20080403,040000,36.98,36.98,36.98,36.98
EURRUB,20080403,040100,36.97,36.97,36.97,36.97
EURRUB,20080403,040200,36.98,36.98,36.98,36.98
EURRUB,20080403,040500,36.99,36.99,36.98,36.98
EURRUB,20080403,040600,36.99,36.99,36.98,36.98
EURRUB,20080403,040900,36.99,36.99,36.99,36.99
EURRUB,20080403,041300,36.98,36.99,36.98,36.99
EURRUB,20080403,041800,36.99,36.99,36.99,36.99
EURRUB,20080403,042000,36.98,36.98,36.98,36.98
EURRUB,20080403,042500,36.98,36.98,36.98,36.98
EURRUB,20080403,042600,36.99,36.99,36.99,36.99
EURRUB,20080403,042700,36.98,36.98,36.98,36.98
EURRUB,20080403,043200,36.98,36.98,36.98,36.98
EURRUB,20080403,043400,36.97,36.97,36.97,36.97
EURRUB,20080403,043500,36.98,36.98,36.97,36.97
EURRUB,20080403,043600,36.98,36.98,36.98,36.98
EURRUB,20080403,044000,36.97,36.97,36.97,36.97
EURRUB,20080403,044100,36.98,36.98,36.98,36.98
EURRUB,20080403,044300,36.97,36.97,36.97,36.97
EURRUB,20080403,044500,36.98,36.98,36.98,36.98
EURRUB,20080403,044600,36.97,36.97,36.97,36.97
EURRUB,20080403,045100,36.97,36.97,36.97,36.97
EURRUB,20080403,045300,36.96,36.96,36.96,36.96
EURRUB,20080403,045400,36.95,36.95,36.95,36.95
EURRUB,20080403,045800,36.94,36.94,36.94,36.94
EURRUB,20080403,045900,36.95,36.95,36.95,36.95
EURRUB,20080403,050000,36.94,36.94,36.94,36.94
EURRUB,20080403,050200,36.95,36.95,36.94,36.94
EURRUB,20080403,050700,36.95,36.95,36.95,36.95
EURRUB,20080403,051200,36.95,36.96,36.95,36.96
EURRUB,20080403,051300,36.95,36.95,36.95,36.95
EURRUB,20080403,051800,36.95,36.95,36.95,36.95
EURRUB,20080403,052000,36.94,36.94,36.94,36.94
EURRUB,20080403,052100,36.95,36.95,36.94,36.94
EURRUB,20080403,052200,36.95,36.95,36.95,36.95
EURRUB,20080403,052700,36.95,36.95,36.95,36.95
EURRUB,20080403,053200,36.96,36.96,36.96,36.96
EURRUB,20080403,053400,36.97,36.97,36.97,36.97
EURRUB,20080403,053600,36.96,36.96,36.96,36.96
EURRUB,20080403,054100,36.96,36.96,36.96,36.96
EURRUB,20080403,054600,36.96,36.96,36.96,36.96
EURRUB,20080403,055100,36.96,36.96,36.96,36.96
EURRUB,20080403,055600,36.96,36.96,36.96,36.96
EURRUB,20080403,060100,36.96,36.96,36.96,36.96
EURRUB,20080403,060600,36.96,36.96,36.96,36.96
EURRUB,20080403,061000,36.95,36.95,36.95,36.95
EURRUB,20080403,061200,36.94,36.94,36.93,36.93
EURRUB,20080403,061300,36.92,36.92,36.92,36.92
EURRUB,20080403,061400,36.93,36.93,36.93,36.93
EURRUB,20080403,061700,36.94,36.94,36.94,36.94
EURRUB,20080403,062200,36.94,36.94,36.94,36.94
EURRUB,20080403,062600,36.93,36.93,36.93,36.93
EURRUB,20080403,063100,36.93,36.93,36.93,36.93
EURRUB,20080403,063200,36.92,36.92,36.92,36.92
EURRUB,20080403,063400,36.93,36.93,36.93,36.93
EURRUB,20080403,063900,36.93,36.93,36.93,36.93
EURRUB,20080403,064000,36.94,36.94,36.94,36.94
EURRUB,20080403,064100,36.93,36.93,36.93,36.93
EURRUB,20080403,064500,36.92,36.93,36.92,36.93
EURRUB,20080403,065000,36.93,36.93,36.93,36.93
EURRUB,20080403,065500,36.93,36.93,36.93,36.93
EURRUB,20080403,065800,36.94,36.95,36.94,36.95
EURRUB,20080403,070300,36.95,36.95,36.95,36.95
EURRUB,20080403,070800,36.95,36.95,36.95,36.95
EURRUB,20080403,071300,36.94,36.94,36.93,36.93
EURRUB,20080403,071800,36.92,36.92,36.92,36.92
EURRUB,20080403,071900,36.91,36.91,36.91,36.91
EURRUB,20080403,072100,36.92,36.92,36.92,36.92
EURRUB,20080403,072300,36.91,36.92,36.91,36.92
EURRUB,20080403,072500,36.91,36.91,36.91,36.91
EURRUB,20080403,072600,36.92,36.92,36.92,36.92
EURRUB,20080403,072700,36.91,36.92,36.91,36.92
EURRUB,20080403,072800,36.91,36.92,36.91,36.92
EURRUB,20080403,072900,36.91,36.91,36.91,36.91
EURRUB,20080403,073400,36.91,36.91,36.91,36.91
EURRUB,20080403,073600,36.90,36.90,36.90,36.90
EURRUB,20080403,073900,36.91,36.91,36.91,36.91
EURRUB,20080403,074300,36.92,36.92,36.92,36.92
EURRUB,20080403,074400,36.93,36.93,36.93,36.93
EURRUB,20080403,074500,36.92,36.93,36.92,36.93
EURRUB,20080403,074600,36.94,36.94,36.93,36.93
EURRUB,20080403,074900,36.92,36.93,36.92,36.93
EURRUB,20080403,075100,36.94,36.94,36.94,36.94
EURRUB,20080403,075200,36.93,36.93,36.93,36.93
EURRUB,20080403,075700,36.93,36.93,36.93,36.93
EURRUB,20080403,075900,36.92,36.92,36.92,36.92
EURRUB,20080403,080400,36.92,36.92,36.92,36.92
EURRUB,20080403,080600,36.90,36.90,36.87,36.87
EURRUB,20080403,080700,36.86,36.87,36.86,36.87
EURRUB,20080403,080800,36.88,36.88,36.88,36.88
EURRUB,20080403,080900,36.89,36.89,36.89,36.89
EURRUB,20080403,081000,36.88,36.88,36.88,36.88
EURRUB,20080403,081200,36.89,36.90,36.89,36.90
EURRUB,20080403,081300,36.89,36.89,36.89,36.89
EURRUB,20080403,081500,36.88,36.88,36.88,36.88
EURRUB,20080403,081600,36.89,36.89,36.88,36.88
EURRUB,20080403,081700,36.89,36.89,36.89,36.89
EURRUB,20080403,081800,36.88,36.89,36.88,36.89
EURRUB,20080403,082000,36.88,36.88,36.88,36.88
EURRUB,20080403,082300,36.89,36.89,36.89,36.89
EURRUB,20080403,082400,36.88,36.88,36.88,36.88
EURRUB,20080403,082500,36.89,36.89,36.89,36.89
EURRUB,20080403,082600,36.90,36.90,36.89,36.89
EURRUB,20080403,082700,36.90,36.91,36.90,36.91
EURRUB,20080403,082800,36.90,36.90,36.90,36.90
EURRUB,20080403,083100,36.89,36.89,36.89,36.89
EURRUB,20080403,083200,36.90,36.90,36.90,36.90
EURRUB,20080403,083400,36.91,36.91,36.91,36.91
EURRUB,20080403,083500,36.90,36.90,36.89,36.89
EURRUB,20080403,083700,36.90,36.90,36.90,36.90
EURRUB,20080403,083800,36.91,36.91,36.91,36.91
EURRUB,20080403,084100,36.90,36.90,36.90,36.90
EURRUB,20080403,084200,36.89,36.90,36.89,36.90
EURRUB,20080403,084300,36.91,36.91,36.91,36.91
EURRUB,20080403,084400,36.90,36.90,36.90,36.90
EURRUB,20080403,084500,36.89,36.89,36.89,36.89
EURRUB,20080403,084600,36.90,36.90,36.90,36.90
EURRUB,20080403,084700,36.89,36.89,36.89,36.89
EURRUB,20080403,084800,36.90,36.91,36.90,36.91
EURRUB,20080403,084900,36.90,36.90,36.90,36.90
EURRUB,20080403,085000,36.91,36.91,36.90,36.90
EURRUB,20080403,085300,36.89,36.90,36.89,36.90
EURRUB,20080403,085400,36.91,36.91,36.90,36.90
EURRUB,20080403,085500,36.89,36.89,36.89,36.89
EURRUB,20080403,085700,36.90,36.90,36.89,36.89
EURRUB,20080403,090100,36.90,36.90,36.90,36.90
EURRUB,20080403,090300,36.89,36.89,36.89,36.89
EURRUB,20080403,090400,36.88,36.88,36.88,36.88
EURRUB,20080403,090500,36.89,36.89,36.89,36.89
EURRUB,20080403,090600,36.88,36.90,36.88,36.90
EURRUB,20080403,090700,36.89,36.89,36.89,36.89
EURRUB,20080403,091000,36.90,36.90,36.90,36.90
EURRUB,20080403,091100,36.89,36.89,36.88,36.88
EURRUB,20080403,091300,36.89,36.89,36.89,36.89
EURRUB,20080403,091400,36.90,36.90,36.89,36.89
EURRUB,20080403,091500,36.90,36.90,36.89,36.89
EURRUB,20080403,091700,36.88,36.88,36.88,36.88
EURRUB,20080403,091900,36.89,36.89,36.88,36.88
EURRUB,20080403,092100,36.89,36.89,36.88,36.88
EURRUB,20080403,092300,36.89,36.89,36.89,36.89
EURRUB,20080403,092400,36.88,36.89,36.88,36.89
EURRUB,20080403,092500,36.88,36.88,36.88,36.88
EURRUB,20080403,092700,36.89,36.89,36.89,36.89
EURRUB,20080403,092800,36.88,36.89,36.88,36.89
EURRUB,20080403,092900,36.88,36.88,36.88,36.88
EURRUB,20080403,093000,36.89,36.89,36.89,36.89
EURRUB,20080403,093100,36.88,36.88,36.88,36.88
EURRUB,20080403,093200,36.87,36.89,36.87,36.89
EURRUB,20080403,093300,36.88,36.88,36.88,36.88
EURRUB,20080403,093400,36.87,36.87,36.87,36.87
EURRUB,20080403,093500,36.88,36.88,36.88,36.88
EURRUB,20080403,093600,36.87,36.87,36.87,36.87
EURRUB,20080403,093800,36.86,36.87,36.86,36.87
EURRUB,20080403,093900,36.86,36.86,36.84,36.84
EURRUB,20080403,094000,36.85,36.86,36.85,36.86
EURRUB,20080403,094400,36.85,36.85,36.85,36.85
EURRUB,20080403,094500,36.86,36.86,36.86,36.86
EURRUB,20080403,094600,36.85,36.85,36.85,36.85
EURRUB,20080403,094700,36.84,36.84,36.84,36.84
EURRUB,20080403,094800,36.85,36.86,36.85,36.86
EURRUB,20080403,095000,36.85,36.85,36.85,36.85
EURRUB,20080403,095100,36.86,36.86,36.86,36.86
EURRUB,20080403,095200,36.85,36.85,36.85,36.85
EURRUB,20080403,095300,36.86,36.86,36.86,36.86
EURRUB,20080403,095400,36.87,36.87,36.87,36.87
EURRUB,20080403,095500,36.86,36.86,36.86,36.86
EURRUB,20080403,095600,36.87,36.87,36.87,36.87
EURRUB,20080403,095800,36.86,36.86,36.86,36.86
EURRUB,20080403,095900,36.87,36.88,36.87,36.88
EURRUB,20080403,100000,36.87,36.87,36.87,36.87
EURRUB,20080403,100100,36.86,36.86,36.86,36.86
EURRUB,20080403,100200,36.87,36.87,36.87,36.87
EURRUB,20080403,100300,36.86,36.87,36.86,36.87
EURRUB,20080403,100500,36.88,36.88,36.88,36.88
EURRUB,20080403,100600,36.87,36.87,36.87,36.87
EURRUB,20080403,100900,36.88,36.88,36.88,36.88
EURRUB,20080403,101000,36.87,36.88,36.87,36.88
EURRUB,20080403,101100,36.87,36.87,36.87,36.87
EURRUB,20080403,101200,36.88,36.88,36.88,36.88
EURRUB,20080403,101300,36.87,36.87,36.87,36.87
EURRUB,20080403,101400,36.88,36.88,36.87,36.87
EURRUB,20080403,101800,36.86,36.87,36.86,36.87
EURRUB,20080403,101900,36.86,36.87,36.86,36.87
EURRUB,20080403,102000,36.86,36.86,36.86,36.86
EURRUB,20080403,102300,36.87,36.87,36.86,36.86
EURRUB,20080403,102500,36.87,36.87,36.87,36.87
EURRUB,20080403,102600,36.86,36.86,36.86,36.86
EURRUB,20080403,102700,36.85,36.86,36.85,36.86
EURRUB,20080403,103100,36.87,36.88,36.87,36.88
EURRUB,20080403,103200,36.87,36.87,36.87,36.87
EURRUB,20080403,103300,36.88,36.88,36.88,36.88
EURRUB,20080403,103400,36.87,36.87,36.87,36.87
EURRUB,20080403,103600,36.88,36.88,36.88,36.88
EURRUB,20080403,103700,36.87,36.87,36.87,36.87
EURRUB,20080403,103800,36.86,36.86,36.85,36.85
EURRUB,20080403,103900,36.84,36.84,36.84,36.84
EURRUB,20080403,104000,36.85,36.85,36.84,36.84
EURRUB,20080403,104200,36.85,36.85,36.84,36.84
EURRUB,20080403,104400,36.85,36.85,36.85,36.85
EURRUB,20080403,104500,36.84,36.84,36.84,36.84
EURRUB,20080403,104600,36.85,36.85,36.85,36.85
EURRUB,20080403,104700,36.84,36.84,36.84,36.84
EURRUB,20080403,104800,36.85,36.85,36.85,36.85
EURRUB,20080403,105100,36.84,36.84,36.84,36.84
EURRUB,20080403,105200,36.85,36.85,36.85,36.85
EURRUB,20080403,105300,36.84,36.85,36.84,36.85
EURRUB,20080403,105500,36.86,36.86,36.84,36.84
EURRUB,20080403,105700,36.83,36.83,36.83,36.83
EURRUB,20080403,105900,36.84,36.84,36.83,36.83
EURRUB,20080403,110000,36.84,36.84,36.84,36.84
EURRUB,20080403,110100,36.82,36.82,36.82,36.82
EURRUB,20080403,110200,36.83,36.83,36.83,36.83
EURRUB,20080403,110300,36.82,36.82,36.82,36.82
EURRUB,20080403,110500,36.81,36.81,36.81,36.81
EURRUB,20080403,110600,36.82,36.82,36.82,36.82
EURRUB,20080403,110700,36.83,36.83,36.82,36.82
EURRUB,20080403,110900,36.83,36.83,36.82,36.82
EURRUB,20080403,111000,36.83,36.83,36.83,36.83
EURRUB,20080403,111100,36.84,36.84,36.84,36.84
EURRUB,20080403,111200,36.83,36.83,36.83,36.83
EURRUB,20080403,111300,36.82,36.82,36.82,36.82
EURRUB,20080403,111400,36.83,36.83,36.83,36.83
EURRUB,20080403,111500,36.82,36.82,36.82,36.82
EURRUB,20080403,111600,36.83,36.83,36.83,36.83
EURRUB,20080403,111800,36.82,36.82,36.82,36.82
EURRUB,20080403,111900,36.83,36.83,36.83,36.83
EURRUB,20080403,112000,36.82,36.82,36.82,36.82
EURRUB,20080403,112100,36.81,36.82,36.81,36.82
EURRUB,20080403,112200,36.83,36.84,36.83,36.84
EURRUB,20080403,112300,36.83,36.84,36.83,36.84
EURRUB,20080403,112400,36.83,36.83,36.83,36.83
EURRUB,20080403,112500,36.82,36.82,36.82,36.82
EURRUB,20080403,112600,36.83,36.83,36.83,36.83
EURRUB,20080403,112700,36.84,36.84,36.84,36.84
EURRUB,20080403,112900,36.83,36.83,36.83,36.83
EURRUB,20080403,113000,36.84,36.84,36.84,36.84
EURRUB,20080403,113200,36.83,36.83,36.83,36.83
EURRUB,20080403,113400,36.82,36.82,36.82,36.82
EURRUB,20080403,113500,36.81,36.81,36.81,36.81
EURRUB,20080403,113600,36.82,36.82,36.82,36.82
EURRUB,20080403,113700,36.81,36.81,36.81,36.81
EURRUB,20080403,114000,36.80,36.80,36.80,36.80
EURRUB,20080403,114100,36.81,36.81,36.81,36.81
EURRUB,20080403,114400,36.80,36.80,36.80,36.80
EURRUB,20080403,114500,36.81,36.81,36.80,36.80
EURRUB,20080403,114700,36.81,36.81,36.80,36.80
EURRUB,20080403,114800,36.81,36.81,36.81,36.81
EURRUB,20080403,114900,36.80,36.80,36.80,36.80
EURRUB,20080403,115000,36.81,36.81,36.81,36.81
EURRUB,20080403,115100,36.80,36.80,36.80,36.80
EURRUB,20080403,115200,36.81,36.81,36.81,36.81
EURRUB,20080403,115400,36.80,36.80,36.80,36.80
EURRUB,20080403,115600,36.79,36.80,36.79,36.80
EURRUB,20080403,115700,36.79,36.79,36.79,36.79
EURRUB,20080403,120100,36.80,36.80,36.80,36.80
EURRUB,20080403,120200,36.81,36.81,36.81,36.81
EURRUB,20080403,120300,36.80,36.80,36.80,36.80
EURRUB,20080403,120400,36.79,36.79,36.79,36.79
EURRUB,20080403,120500,36.80,36.80,36.80,36.80
EURRUB,20080403,120700,36.79,36.79,36.79,36.79
EURRUB,20080403,120800,36.80,36.81,36.80,36.81
EURRUB,20080403,120900,36.80,36.80,36.80,36.80
EURRUB,20080403,121100,36.79,36.80,36.79,36.80
EURRUB,20080403,121200,36.81,36.81,36.80,36.80
EURRUB,20080403,121400,36.81,36.81,36.80,36.80
EURRUB,20080403,121500,36.81,36.82,36.81,36.82
EURRUB,20080403,121600,36.81,36.81,36.81,36.81
EURRUB,20080403,122100,36.81,36.81,36.81,36.81
EURRUB,20080403,122200,36.82,36.82,36.81,36.81
EURRUB,20080403,122300,36.80,36.80,36.80,36.80
EURRUB,20080403,122400,36.81,36.81,36.80,36.80
EURRUB,20080403,122500,36.81,36.81,36.81,36.81
EURRUB,20080403,122700,36.82,36.82,36.81,36.81
EURRUB,20080403,122800,36.80,36.80,36.80,36.80
EURRUB,20080403,122900,36.79,36.79,36.79,36.79
EURRUB,20080403,123000,36.78,36.78,36.78,36.78
EURRUB,20080403,123100,36.79,36.79,36.78,36.78
EURRUB,20080403,123300,36.79,36.79,36.77,36.77
EURRUB,20080403,123400,36.78,36.78,36.78,36.78
EURRUB,20080403,123500,36.79,36.79,36.78,36.78
EURRUB,20080403,123600,36.79,36.79,36.78,36.78
EURRUB,20080403,123800,36.79,36.79,36.78,36.78
EURRUB,20080403,123900,36.79,36.79,36.79,36.79
EURRUB,20080403,124000,36.78,36.78,36.78,36.78
EURRUB,20080403,124100,36.79,36.79,36.78,36.78
EURRUB,20080403,124300,36.79,36.79,36.79,36.79
EURRUB,20080403,124500,36.78,36.79,36.78,36.79
EURRUB,20080403,124600,36.80,36.80,36.80,36.80
EURRUB,20080403,124700,36.79,36.80,36.79,36.80
EURRUB,20080403,124800,36.79,36.79,36.79,36.79
EURRUB,20080403,124900,36.80,36.80,36.79,36.79
EURRUB,20080403,125000,36.80,36.80,36.80,36.80
EURRUB,20080403,125100,36.81,36.81,36.81,36.81
EURRUB,20080403,125200,36.80,36.80,36.80,36.80
EURRUB,20080403,125300,36.81,36.81,36.80,36.80
EURRUB,20080403,125500,36.81,36.81,36.81,36.81
EURRUB,20080403,125700,36.80,36.80,36.80,36.80
EURRUB,20080403,125800,36.81,36.81,36.81,36.81
EURRUB,20080403,130000,36.80,36.80,36.80,36.80
EURRUB,20080403,130200,36.81,36.81,36.81,36.81
EURRUB,20080403,130300,36.80,36.80,36.80,36.80
EURRUB,20080403,130400,36.81,36.81,36.81,36.81
EURRUB,20080403,130600,36.80,36.80,36.80,36.80
EURRUB,20080403,130800,36.79,36.80,36.79,36.80
EURRUB,20080403,131000,36.79,36.79,36.79,36.79
EURRUB,20080403,131100,36.80,36.80,36.80,36.80
EURRUB,20080403,131400,36.79,36.79,36.79,36.79
EURRUB,20080403,131500,36.78,36.79,36.78,36.79
EURRUB,20080403,131600,36.78,36.78,36.78,36.78
EURRUB,20080403,131800,36.79,36.79,36.78,36.78
EURRUB,20080403,131900,36.79,36.79,36.79,36.79
EURRUB,20080403,132200,36.78,36.79,36.78,36.79
EURRUB,20080403,132300,36.80,36.80,36.79,36.79
EURRUB,20080403,132700,36.80,36.80,36.80,36.80
EURRUB,20080403,133000,36.79,36.79,36.79,36.79
EURRUB,20080403,133100,36.78,36.78,36.77,36.77
EURRUB,20080403,133200,36.76,36.76,36.75,36.75
EURRUB,20080403,133300,36.76,36.77,36.76,36.77
EURRUB,20080403,133400,36.75,36.76,36.75,36.76
EURRUB,20080403,133500,36.77,36.77,36.77,36.77
EURRUB,20080403,133700,36.76,36.76,36.76,36.76
EURRUB,20080403,133900,36.77,36.77,36.77,36.77
EURRUB,20080403,134000,36.76,36.77,36.76,36.77
EURRUB,20080403,134100,36.76,36.76,36.76,36.76
EURRUB,20080403,134300,36.75,36.75,36.75,36.75
EURRUB,20080403,134400,36.76,36.76,36.76,36.76
EURRUB,20080403,134500,36.77,36.77,36.77,36.77
EURRUB,20080403,134600,36.75,36.75,36.75,36.75
EURRUB,20080403,134700,36.76,36.76,36.75,36.75
EURRUB,20080403,134800,36.76,36.76,36.75,36.75
EURRUB,20080403,134900,36.76,36.76,36.76,36.76
EURRUB,20080403,135000,36.77,36.77,36.77,36.77
EURRUB,20080403,135100,36.76,36.76,36.76,36.76
EURRUB,20080403,135300,36.77,36.77,36.76,36.76
EURRUB,20080403,135400,36.77,36.77,36.77,36.77
EURRUB,20080403,135500,36.78,36.78,36.78,36.78
EURRUB,20080403,135600,36.77,36.78,36.77,36.78
EURRUB,20080403,135700,36.79,36.79,36.79,36.79
EURRUB,20080403,135800,36.78,36.78,36.78,36.78
EURRUB,20080403,135900,36.77,36.77,36.77,36.77
EURRUB,20080403,140000,36.78,36.78,36.78,36.78
EURRUB,20080403,140400,36.77,36.77,36.77,36.77
EURRUB,20080403,140500,36.76,36.77,36.76,36.77
EURRUB,20080403,140700,36.76,36.76,36.76,36.76
EURRUB,20080403,140800,36.77,36.77,36.77,36.77
EURRUB,20080403,141000,36.76,36.77,36.76,36.77
EURRUB,20080403,141100,36.78,36.78,36.78,36.78
EURRUB,20080403,141200,36.77,36.77,36.77,36.77
EURRUB,20080403,141300,36.76,36.76,36.75,36.75
EURRUB,20080403,141400,36.76,36.76,36.76,36.76
EURRUB,20080403,141500,36.77,36.77,36.77,36.77
EURRUB,20080403,141600,36.76,36.76,36.76,36.76
EURRUB,20080403,141700,36.77,36.77,36.77,36.77
EURRUB,20080403,141800,36.76,36.76,36.76,36.76
EURRUB,20080403,141900,36.77,36.77,36.76,36.76
EURRUB,20080403,142000,36.77,36.77,36.76,36.76
EURRUB,20080403,142100,36.77,36.77,36.77,36.77
EURRUB,20080403,142200,36.76,36.76,36.76,36.76
EURRUB,20080403,142400,36.77,36.77,36.77,36.77
EURRUB,20080403,142500,36.78,36.78,36.78,36.78
EURRUB,20080403,142700,36.77,36.77,36.77,36.77
EURRUB,20080403,142800,36.78,36.78,36.77,36.77
EURRUB,20080403,142900,36.78,36.78,36.78,36.78
EURRUB,20080403,143000,36.77,36.77,36.77,36.77
EURRUB,20080403,143100,36.79,36.81,36.79,36.81
EURRUB,20080403,143200,36.80,36.80,36.80,36.80
EURRUB,20080403,143300,36.82,36.82,36.81,36.81
EURRUB,20080403,143400,36.80,36.82,36.80,36.82
EURRUB,20080403,143500,36.81,36.81,36.80,36.80
EURRUB,20080403,143600,36.82,36.83,36.82,36.83
EURRUB,20080403,143700,36.84,36.84,36.82,36.82
EURRUB,20080403,143800,36.81,36.82,36.81,36.82
EURRUB,20080403,143900,36.81,36.81,36.81,36.81
EURRUB,20080403,144000,36.80,36.81,36.80,36.81
EURRUB,20080403,144100,36.80,36.80,36.80,36.80
EURRUB,20080403,144200,36.81,36.82,36.81,36.82
EURRUB,20080403,144300,36.83,36.83,36.83,36.83
EURRUB,20080403,144400,36.82,36.82,36.82,36.82
EURRUB,20080403,144600,36.83,36.84,36.83,36.84
EURRUB,20080403,144700,36.83,36.83,36.82,36.82
EURRUB,20080403,144800,36.81,36.81,36.81,36.81
EURRUB,20080403,145000,36.82,36.82,36.82,36.82
EURRUB,20080403,145100,36.81,36.82,36.81,36.82
EURRUB,20080403,145200,36.83,36.83,36.82,36.82
EURRUB,20080403,145300,36.83,36.83,36.82,36.82
EURRUB,20080403,145400,36.83,36.84,36.83,36.84
EURRUB,20080403,145500,36.85,36.86,36.85,36.86
EURRUB,20080403,145600,36.85,36.85,36.84,36.84
EURRUB,20080403,145800,36.85,36.85,36.85,36.85
EURRUB,20080403,145900,36.84,36.84,36.84,36.84
EURRUB,20080403,150000,36.83,36.83,36.83,36.83
EURRUB,20080403,150100,36.84,36.84,36.83,36.83
EURRUB,20080403,150200,36.84,36.84,36.84,36.84
EURRUB,20080403,150300,36.83,36.83,36.83,36.83
EURRUB,20080403,150500,36.84,36.84,36.84,36.84
EURRUB,20080403,150600,36.83,36.83,36.83,36.83
EURRUB,20080403,150800,36.82,36.83,36.82,36.83
EURRUB,20080403,150900,36.81,36.82,36.81,36.82
EURRUB,20080403,151000,36.81,36.83,36.81,36.83
EURRUB,20080403,151200,36.84,36.84,36.84,36.84
EURRUB,20080403,151300,36.83,36.83,36.83,36.83
EURRUB,20080403,151600,36.84,36.84,36.84,36.84
EURRUB,20080403,151700,36.85,36.85,36.85,36.85
EURRUB,20080403,151800,36.84,36.84,36.84,36.84
EURRUB,20080403,152300,36.84,36.84,36.83,36.83
EURRUB,20080403,152600,36.84,36.84,36.84,36.84
EURRUB,20080403,152800,36.85,36.85,36.85,36.85
EURRUB,20080403,152900,36.86,36.86,36.86,36.86
EURRUB,20080403,153000,36.87,36.87,36.86,36.86
EURRUB,20080403,153100,36.87,36.87,36.87,36.87
EURRUB,20080403,153200,36.86,36.87,36.86,36.87
EURRUB,20080403,153300,36.86,36.86,36.86,36.86
EURRUB,20080403,153600,36.85,36.85,36.85,36.85
EURRUB,20080403,154100,36.85,36.85,36.85,36.85
EURRUB,20080403,154600,36.85,36.85,36.85,36.85
EURRUB,20080403,154700,36.86,36.86,36.86,36.86
EURRUB,20080403,154800,36.87,36.87,36.87,36.87
EURRUB,20080403,154900,36.88,36.88,36.87,36.87
EURRUB,20080403,155000,36.88,36.88,36.87,36.87
EURRUB,20080403,155100,36.88,36.88,36.87,36.87
EURRUB,20080403,155200,36.88,36.88,36.87,36.87
EURRUB,20080403,155300,36.86,36.86,36.85,36.85
EURRUB,20080403,155400,36.86,36.86,36.85,36.85
EURRUB,20080403,155500,36.84,36.84,36.84,36.84
EURRUB,20080403,155600,36.86,36.88,36.86,36.88
EURRUB,20080403,155700,36.87,36.88,36.87,36.88
EURRUB,20080403,155800,36.87,36.87,36.87,36.87
EURRUB,20080403,155900,36.88,36.90,36.88,36.90
EURRUB,20080403,160000,36.89,36.89,36.89,36.89
EURRUB,20080403,160100,36.88,36.88,36.85,36.85
EURRUB,20080403,160200,36.84,36.84,36.84,36.84
EURRUB,20080403,160300,36.83,36.83,36.83,36.83
EURRUB,20080403,160400,36.84,36.84,36.83,36.83
EURRUB,20080403,160500,36.81,36.81,36.81,36.81
EURRUB,20080403,160600,36.82,36.83,36.82,36.83
EURRUB,20080403,160700,36.82,36.83,36.82,36.83
EURRUB,20080403,160800,36.81,36.81,36.81,36.81
EURRUB,20080403,160900,36.80,36.80,36.79,36.79
EURRUB,20080403,161000,36.80,36.81,36.80,36.81
EURRUB,20080403,161100,36.82,36.82,36.82,36.82
EURRUB,20080403,161200,36.83,36.83,36.82,36.82
EURRUB,20080403,161300,36.81,36.81,36.80,36.80
EURRUB,20080403,161400,36.79,36.79,36.79,36.79
EURRUB,20080403,161500,36.78,36.79,36.78,36.79
EURRUB,20080403,161600,36.80,36.80,36.80,36.80
EURRUB,20080403,161700,36.81,36.81,36.81,36.81
EURRUB,20080403,161800,36.82,36.82,36.82,36.82
EURRUB,20080403,161900,36.81,36.82,36.81,36.82
EURRUB,20080403,162100,36.81,36.81,36.81,36.81
EURRUB,20080403,162200,36.82,36.82,36.82,36.82
EURRUB,20080403,162300,36.83,36.83,36.82,36.82
EURRUB,20080403,162400,36.81,36.81,36.81,36.81
EURRUB,20080403,162700,36.82,36.82,36.81,36.81
EURRUB,20080403,162800,36.83,36.83,36.82,36.82
EURRUB,20080403,163000,36.83,36.83,36.83,36.83
EURRUB,20080403,163100,36.84,36.84,36.84,36.84
EURRUB,20080403,163300,36.83,36.83,36.83,36.83
EURRUB,20080403,163500,36.82,36.82,36.82,36.82
EURRUB,20080403,163600,36.83,36.83,36.82,36.82
EURRUB,20080403,163700,36.83,36.83,36.82,36.82
EURRUB,20080403,163800,36.83,36.84,36.83,36.84
EURRUB,20080403,163900,36.85,36.85,36.85,36.85
EURRUB,20080403,164000,36.86,36.86,36.86,36.86
EURRUB,20080403,164100,36.88,36.88,36.87,36.87
EURRUB,20080403,164200,36.88,36.88,36.87,36.87
EURRUB,20080403,164300,36.86,36.87,36.86,36.87
EURRUB,20080403,164500,36.86,36.87,36.86,36.87
EURRUB,20080403,164600,36.86,36.87,36.86,36.87
EURRUB,20080403,164700,36.88,36.88,36.88,36.88
EURRUB,20080403,164800,36.87,36.87,36.87,36.87
EURRUB,20080403,165000,36.88,36.89,36.88,36.89
EURRUB,20080403,165100,36.88,36.88,36.88,36.88
EURRUB,20080403,165300,36.87,36.88,36.87,36.88
EURRUB,20080403,165400,36.87,36.87,36.87,36.87
EURRUB,20080403,165500,36.88,36.89,36.88,36.89
EURRUB,20080403,165600,36.90,36.90,36.90,36.90
EURRUB,20080403,165700,36.91,36.91,36.91,36.91
EURRUB,20080403,165800,36.92,36.92,36.92,36.92
EURRUB,20080403,165900,36.93,36.93,36.93,36.93
EURRUB,20080403,170100,36.92,36.92,36.92,36.92
EURRUB,20080403,170400,36.91,36.91,36.91,36.91
EURRUB,20080403,170900,36.91,36.91,36.91,36.91
EURRUB,20080403,171000,36.90,36.90,36.90,36.90
EURRUB,20080403,171200,36.91,36.91,36.91,36.91
EURRUB,20080403,171300,36.92,36.92,36.92,36.92
EURRUB,20080403,171400,36.94,36.97,36.94,36.97
EURRUB,20080403,171500,36.99,36.99,36.99,36.99
EURRUB,20080403,171600,36.98,37.00,36.98,37.00
EURRUB,20080403,171700,36.99,37.00,36.99,37.00
EURRUB,20080403,171800,36.99,36.99,36.99,36.99
EURRUB,20080403,171900,36.98,36.98,36.98,36.98
EURRUB,20080403,172100,36.99,36.99,36.99,36.99
EURRUB,20080403,172200,36.98,36.98,36.98,36.98
EURRUB,20080403,172300,36.99,36.99,36.99,36.99
EURRUB,20080403,172600,36.98,36.98,36.98,36.98
EURRUB,20080403,172700,36.99,36.99,36.99,36.99
EURRUB,20080403,172800,37.00,37.00,37.00,37.00
EURRUB,20080403,172900,37.02,37.02,37.01,37.01
EURRUB,20080403,173000,37.00,37.00,37.00,37.00
EURRUB,20080403,173100,37.01,37.01,36.99,36.99
EURRUB,20080403,173200,36.98,36.98,36.98,36.98
EURRUB,20080403,173300,36.99,36.99,36.99,36.99
EURRUB,20080403,173400,36.98,36.98,36.98,36.98
EURRUB,20080403,173500,36.99,36.99,36.99,36.99
EURRUB,20080403,173600,36.98,36.98,36.98,36.98
EURRUB,20080403,173800,36.99,36.99,36.99,36.99
EURRUB,20080403,173900,37.00,37.00,37.00,37.00
EURRUB,20080403,174100,36.99,37.00,36.99,37.00
EURRUB,20080403,174300,37.01,37.01,37.01,37.01
EURRUB,20080403,174500,37.02,37.02,37.02,37.02
EURRUB,20080403,174600,37.01,37.01,37.01,37.01
EURRUB,20080403,174700,37.00,37.00,37.00,37.00
EURRUB,20080403,174800,37.01,37.01,37.00,37.00
EURRUB,20080403,174900,37.01,37.01,37.01,37.01
EURRUB,20080403,175100,37.00,37.00,37.00,37.00
EURRUB,20080403,175200,36.99,36.99,36.99,36.99
EURRUB,20080403,175300,37.00,37.00,37.00,37.00
EURRUB,20080403,175400,36.99,36.99,36.99,36.99
EURRUB,20080403,175600,37.00,37.00,37.00,37.00
EURRUB,20080403,175700,36.99,36.99,36.99,36.99
EURRUB,20080403,175900,37.00,37.00,37.00,37.00
EURRUB,20080403,180000,37.01,37.01,37.01,37.01
EURRUB,20080403,180100,37.00,37.00,37.00,37.00
EURRUB,20080403,180600,37.00,37.00,37.00,37.00
EURRUB,20080403,180800,36.99,36.99,36.99,36.99
EURRUB,20080403,180900,37.00,37.00,37.00,37.00
EURRUB,20080403,181200,37.01,37.01,37.00,37.00
EURRUB,20080403,181300,37.01,37.02,37.01,37.02
EURRUB,20080403,181400,37.01,37.01,37.01,37.01
EURRUB,20080403,181700,37.00,37.00,37.00,37.00
EURRUB,20080403,181800,36.99,36.99,36.99,36.99
EURRUB,20080403,181900,37.00,37.00,37.00,37.00
EURRUB,20080403,182100,36.99,36.99,36.99,36.99
EURRUB,20080403,182300,37.00,37.00,37.00,37.00
EURRUB,20080403,182500,37.01,37.02,37.01,37.02
EURRUB,20080403,182600,37.03,37.04,37.03,37.04
EURRUB,20080403,182700,37.03,37.03,37.03,37.03
EURRUB,20080403,182800,37.04,37.04,37.04,37.04
EURRUB,20080403,182900,37.03,37.03,37.03,37.03
EURRUB,20080403,183000,37.04,37.04,37.04,37.04
EURRUB,20080403,183200,37.03,37.03,37.03,37.03
EURRUB,20080403,183500,37.02,37.02,37.02,37.02
EURRUB,20080403,183700,37.01,37.02,37.01,37.02
EURRUB,20080403,183900,37.01,37.01,37.01,37.01
EURRUB,20080403,184000,37.02,37.02,37.01,37.01
EURRUB,20080403,184200,37.02,37.02,37.02,37.02
EURRUB,20080403,184300,37.01,37.01,37.01,37.01
EURRUB,20080403,184500,37.00,37.01,37.00,37.01
EURRUB,20080403,184600,37.00,37.00,37.00,37.00
EURRUB,20080403,184800,36.99,36.99,36.99,36.99
EURRUB,20080403,185000,37.00,37.00,36.99,36.99
EURRUB,20080403,185100,36.98,36.98,36.98,36.98
EURRUB,20080403,185300,36.99,36.99,36.99,36.99
EURRUB,20080403,185500,36.98,36.98,36.98,36.98
EURRUB,20080403,185600,36.99,36.99,36.98,36.98
EURRUB,20080403,185700,36.99,36.99,36.99,36.99
EURRUB,20080403,190000,36.98,36.99,36.98,36.99
EURRUB,20080403,190500,36.99,36.99,36.99,36.99
EURRUB,20080403,190600,36.98,36.99,36.98,36.99
EURRUB,20080403,190700,36.98,36.99,36.98,36.99
EURRUB,20080403,191200,36.99,36.99,36.99,36.99
EURRUB,20080403,191300,37.00,37.00,36.99,36.99
EURRUB,20080403,191400,37.00,37.00,37.00,37.00
EURRUB,20080403,191500,37.01,37.02,37.01,37.02
EURRUB,20080403,191600,37.01,37.02,37.01,37.02
EURRUB,20080403,191700,37.01,37.01,37.01,37.01
EURRUB,20080403,191800,37.02,37.02,37.01,37.01
EURRUB,20080403,191900,37.02,37.02,37.02,37.02
EURRUB,20080403,192000,37.01,37.02,37.01,37.02
EURRUB,20080403,192100,37.03,37.03,37.03,37.03
EURRUB,20080403,192200,37.04,37.04,37.04,37.04
EURRUB,20080403,192300,37.03,37.03,37.03,37.03
EURRUB,20080403,192400,37.04,37.04,37.04,37.04
EURRUB,20080403,192500,37.05,37.05,37.05,37.05
EURRUB,20080403,192600,37.04,37.04,37.04,37.04
EURRUB,20080403,192800,37.03,37.03,37.03,37.03
EURRUB,20080403,193000,37.02,37.02,37.02,37.02
EURRUB,20080403,193200,37.03,37.03,37.03,37.03
EURRUB,20080403,193300,37.02,37.02,37.02,37.02
EURRUB,20080403,193400,37.03,37.03,37.03,37.03
EURRUB,20080403,193700,37.02,37.02,37.02,37.02
EURRUB,20080403,193900,37.03,37.03,37.03,37.03
EURRUB,20080403,194000,37.02,37.02,37.02,37.02
EURRUB,20080403,194200,37.01,37.01,37.01,37.01
EURRUB,20080403,194300,37.02,37.02,37.02,37.02
EURRUB,20080403,194400,37.01,37.01,37.01,37.01
EURRUB,20080403,194500,37.02,37.02,37.02,37.02
EURRUB,20080403,195000,37.02,37.02,37.02,37.02
EURRUB,20080403,195100,37.01,37.01,37.01,37.01
EURRUB,20080403,195300,37.00,37.00,37.00,37.00
EURRUB,20080403,195800,37.00,37.00,37.00,37.00
EURRUB,20080403,200300,37.01,37.01,37.01,37.01
EURRUB,20080403,200500,37.00,37.00,37.00,37.00
EURRUB,20080403,201000,37.00,37.00,37.00,37.00
EURRUB,20080403,201100,37.01,37.02,37.01,37.02
EURRUB,20080403,201600,37.02,37.02,37.02,37.02
EURRUB,20080403,201800,37.01,37.01,37.01,37.01
EURRUB,20080403,202000,37.00,37.00,37.00,37.00
EURRUB,20080403,202100,37.01,37.01,37.00,37.00
EURRUB,20080403,202200,37.01,37.01,37.00,37.00
EURRUB,20080403,202300,37.01,37.01,37.01,37.01
EURRUB,20080403,202400,37.00,37.00,37.00,37.00
EURRUB,20080403,202500,37.01,37.01,37.01,37.01
EURRUB,20080403,202600,37.00,37.01,37.00,37.01
EURRUB,20080403,203100,37.01,37.01,37.01,37.01
EURRUB,20080403,203400,37.02,37.02,37.01,37.01
EURRUB,20080403,203700,37.00,37.00,37.00,37.00
EURRUB,20080403,203800,37.01,37.01,37.01,37.01
EURRUB,20080403,204200,37.02,37.02,37.02,37.02
EURRUB,20080403,204400,37.03,37.03,37.02,37.02
EURRUB,20080403,204500,37.03,37.03,37.03,37.03
EURRUB,20080403,204600,37.02,37.02,37.02,37.02
EURRUB,20080403,205000,37.03,37.03,37.03,37.03
EURRUB,20080403,205300,37.02,37.02,37.02,37.02
EURRUB,20080403,205400,37.03,37.03,37.03,37.03
EURRUB,20080403,205900,37.03,37.03,37.03,37.03
EURRUB,20080403,210100,37.02,37.02,37.02,37.02
EURRUB,20080403,210300,37.01,37.01,37.01,37.01
EURRUB,20080403,210500,37.00,37.00,37.00,37.00
EURRUB,20080403,210800,36.99,36.99,36.99,36.99
EURRUB,20080403,211200,36.98,36.98,36.98,36.98
EURRUB,20080403,211400,36.99,36.99,36.98,36.98
EURRUB,20080403,211500,36.99,36.99,36.99,36.99
EURRUB,20080403,211600,36.98,36.99,36.98,36.99
EURRUB,20080403,211700,36.98,36.99,36.98,36.99
EURRUB,20080403,211800,37.00,37.00,37.00,37.00
EURRUB,20080403,211900,36.99,37.00,36.99,37.00
EURRUB,20080403,212400,37.00,37.00,37.00,37.00
EURRUB,20080403,212500,37.01,37.01,37.01,37.01
EURRUB,20080403,212600,37.00,37.00,37.00,37.00
EURRUB,20080403,213000,37.01,37.01,37.01,37.01
EURRUB,20080403,213100,37.00,37.01,37.00,37.01
EURRUB,20080403,213600,37.01,37.01,37.01,37.01
EURRUB,20080403,214100,37.00,37.00,36.99,36.99
EURRUB,20080403,214200,37.00,37.00,37.00,37.00
EURRUB,20080403,214300,36.99,36.99,36.99,36.99
EURRUB,20080403,214800,36.99,36.99,36.99,36.99
EURRUB,20080403,215100,37.00,37.00,37.00,37.00
EURRUB,20080403,215300,36.99,36.99,36.99,36.99
EURRUB,20080403,215800,36.99,36.99,36.99,36.99
EURRUB,20080403,215900,37.00,37.00,37.00,37.00
EURRUB,20080403,220000,36.99,36.99,36.99,36.99
EURRUB,20080403,220400,37.00,37.00,37.00,37.00
EURRUB,20080403,220800,37.01,37.01,37.01,37.01
EURRUB,20080403,220900,37.00,37.00,37.00,37.00
EURRUB,20080403,221000,37.01,37.01,37.01,37.01
EURRUB,20080403,221300,37.00,37.00,37.00,37.00
EURRUB,20080403,221800,37.01,37.01,37.01,37.01
EURRUB,20080403,221900,37.00,37.01,37.00,37.01
EURRUB,20080403,222400,37.00,37.01,37.00,37.01
EURRUB,20080403,222700,37.00,37.00,37.00,37.00
EURRUB,20080403,222900,37.01,37.01,37.01,37.01
EURRUB,20080403,223300,37.02,37.02,37.02,37.02
EURRUB,20080403,223800,37.02,37.02,37.02,37.02
EURRUB,20080403,224000,37.03,37.03,37.03,37.03
EURRUB,20080403,224400,37.02,37.03,37.02,37.03
EURRUB,20080403,224900,37.03,37.03,37.03,37.03
EURRUB,20080403,225400,37.03,37.03,37.03,37.03
EURRUB,20080403,225900,37.03,37.03,37.03,37.03
EURRUB,20080403,230000,37.04,37.04,37.04,37.04
EURRUB,20080403,230500,37.04,37.04,37.04,37.04
EURRUB,20080403,231000,37.04,37.04,37.04,37.04
EURRUB,20080403,231500,37.04,37.04,37.04,37.04
EURRUB,20080403,231600,37.03,37.04,37.03,37.04
EURRUB,20080403,231800,37.03,37.04,37.03,37.04
EURRUB,20080403,232200,37.03,37.04,37.03,37.04
EURRUB,20080403,232300,37.03,37.03,37.03,37.03
EURRUB,20080403,232400,37.04,37.04,37.03,37.03
EURRUB,20080403,232500,37.04,37.04,37.03,37.03
EURRUB,20080403,232600,37.04,37.04,37.04,37.04
EURRUB,20080403,233100,37.04,37.04,37.04,37.04
EURRUB,20080403,233600,37.04,37.04,37.04,37.04
EURRUB,20080403,233700,37.03,37.03,37.03,37.03
EURRUB,20080403,233800,37.04,37.04,37.04,37.04
EURRUB,20080403,233900,37.03,37.03,37.03,37.03
EURRUB,20080403,234000,37.04,37.04,37.04,37.04
EURRUB,20080403,234500,37.04,37.04,37.04,37.04
EURRUB,20080403,235000,37.04,37.04,37.04,37.04
EURRUB,20080403,235500,37.04,37.04,37.04,37.04
EURRUB,20080404,000000,37.04,37.04,37.04,37.04
USDHUF,20080403,000100,163.9,163.9,163.9,163.9
USDHUF,20080403,000600,163.9,163.9,163.9,163.9
USDHUF,20080403,000700,163.8,163.9,163.8,163.9
USDHUF,20080403,001200,163.9,163.9,163.9,163.9
USDHUF,20080403,001600,163.8,163.8,163.8,163.8
USDHUF,20080403,002100,163.8,163.8,163.8,163.8
USDHUF,20080403,002600,163.8,163.8,163.8,163.8
USDHUF,20080403,003000,163.9,163.9,163.9,163.9
USDHUF,20080403,003100,163.8,163.8,163.8,163.8
USDHUF,20080403,003600,163.8,163.8,163.8,163.8
USDHUF,20080403,003700,163.9,163.9,163.9,163.9
USDHUF,20080403,004200,163.9,163.9,163.9,163.9
USDHUF,20080403,004700,163.9,163.9,163.9,163.9
USDHUF,20080403,005200,163.9,163.9,163.9,163.9
USDHUF,20080403,005700,164.0,164.0,164.0,164.0
USDHUF,20080403,005900,163.9,163.9,163.9,163.9
USDHUF,20080403,010400,163.9,163.9,163.9,163.9
USDHUF,20080403,010900,163.9,163.9,163.9,163.9
USDHUF,20080403,011400,163.9,163.9,163.9,163.9
USDHUF,20080403,011900,163.9,163.9,163.9,163.9
USDHUF,20080403,012400,163.9,163.9,163.9,163.9
USDHUF,20080403,012700,164.0,164.0,163.9,163.9
USDHUF,20080403,013200,163.9,163.9,163.9,163.9
USDHUF,20080403,013400,164.0,164.0,164.0,164.0
USDHUF,20080403,013800,163.9,163.9,163.9,163.9
USDHUF,20080403,014300,163.9,163.9,163.9,163.9
USDHUF,20080403,014800,164.0,164.0,164.0,164.0
USDHUF,20080403,015300,164.0,164.0,164.0,164.0
USDHUF,20080403,015600,163.9,163.9,163.9,163.9
USDHUF,20080403,020100,163.9,163.9,163.9,163.9
USDHUF,20080403,020300,164.0,164.0,164.0,164.0
USDHUF,20080403,020800,164.0,164.0,164.0,164.0
USDHUF,20080403,021300,164.0,164.0,164.0,164.0
USDHUF,20080403,021800,164.0,164.0,164.0,164.0
USDHUF,20080403,022300,164.0,164.0,164.0,164.0
USDHUF,20080403,022800,164.0,164.0,164.0,164.0
USDHUF,20080403,023300,164.0,164.0,164.0,164.0
USDHUF,20080403,023800,164.0,164.1,164.0,164.1
USDHUF,20080403,024000,164.0,164.1,164.0,164.1
USDHUF,20080403,024500,164.1,164.1,164.1,164.1
USDHUF,20080403,024800,164.2,164.2,164.1,164.1
USDHUF,20080403,025300,164.1,164.1,164.1,164.1
USDHUF,20080403,025800,164.1,164.1,164.1,164.1
USDHUF,20080403,030000,164.2,164.2,164.2,164.2
USDHUF,20080403,030500,164.2,164.2,164.2,164.2
USDHUF,20080403,031100,164.2,164.2,164.2,164.2
USDHUF,20080403,031600,164.2,164.2,164.2,164.2
USDHUF,20080403,031800,164.1,164.1,164.1,164.1
USDHUF,20080403,031900,164.2,164.2,164.2,164.2
USDHUF,20080403,032400,164.2,164.2,164.2,164.2
USDHUF,20080403,032900,164.2,164.2,164.2,164.2
USDHUF,20080403,033000,164.1,164.2,164.1,164.2
USDHUF,20080403,033500,164.2,164.2,164.2,164.2
USDHUF,20080403,033900,164.1,164.1,164.1,164.1
USDHUF,20080403,034400,164.1,164.1,164.1,164.1
USDHUF,20080403,034900,164.1,164.1,164.1,164.1
USDHUF,20080403,035400,164.1,164.1,164.1,164.1
USDHUF,20080403,035500,164.2,164.2,164.2,164.2
USDHUF,20080403,040000,164.2,164.2,164.2,164.2
USDHUF,20080403,040500,164.2,164.2,164.2,164.2
USDHUF,20080403,041000,164.2,164.2,164.2,164.2
USDHUF,20080403,041200,164.1,164.2,164.1,164.2
USDHUF,20080403,041400,164.1,164.1,164.1,164.1
USDHUF,20080403,041900,164.1,164.1,164.1,164.1
USDHUF,20080403,042000,164.2,164.2,164.2,164.2
USDHUF,20080403,042500,164.2,164.2,164.2,164.2
USDHUF,20080403,043000,164.2,164.2,164.2,164.2
USDHUF,20080403,043500,164.2,164.2,164.2,164.2
USDHUF,20080403,044000,164.2,164.2,164.2,164.2
USDHUF,20080403,044500,164.2,164.2,164.2,164.2
USDHUF,20080403,045000,164.2,164.2,164.2,164.2
USDHUF,20080403,045400,164.3,164.3,164.3,164.3
USDHUF,20080403,045900,164.3,164.3,164.3,164.3
USDHUF,20080403,050400,164.3,164.3,164.3,164.3
USDHUF,20080403,050900,164.3,164.3,164.3,164.3
USDHUF,20080403,051400,164.3,164.3,164.3,164.3
USDHUF,20080403,051900,164.3,164.3,164.3,164.3
USDHUF,20080403,052400,164.3,164.3,164.3,164.3
USDHUF,20080403,052900,164.3,164.3,164.3,164.3
USDHUF,20080403,053400,164.3,164.3,164.2,164.2
USDHUF,20080403,053700,164.3,164.3,164.2,164.2
USDHUF,20080403,054200,164.2,164.2,164.2,164.2
USDHUF,20080403,054600,164.3,164.3,164.3,164.3
USDHUF,20080403,055100,164.3,164.3,164.3,164.3
USDHUF,20080403,055600,164.3,164.3,164.2,164.2
USDHUF,20080403,055700,164.3,164.3,164.3,164.3
USDHUF,20080403,055800,164.2,164.2,164.2,164.2
USDHUF,20080403,060300,164.2,164.2,164.2,164.2
USDHUF,20080403,060700,164.3,164.3,164.3,164.3
USDHUF,20080403,061200,164.3,164.4,164.3,164.4
USDHUF,20080403,061700,164.4,164.4,164.4,164.4
USDHUF,20080403,062000,164.3,164.4,164.3,164.4
USDHUF,20080403,062500,164.3,164.4,164.3,164.4
USDHUF,20080403,063000,164.4,164.4,164.4,164.4
USDHUF,20080403,063500,164.4,164.4,164.4,164.4
USDHUF,20080403,064000,164.4,164.4,164.4,164.4
USDHUF,20080403,064500,164.4,164.4,164.4,164.4
USDHUF,20080403,065000,164.4,164.4,164.4,164.4
USDHUF,20080403,065500,164.4,164.4,164.4,164.4
USDHUF,20080403,065800,164.3,164.3,164.3,164.3
USDHUF,20080403,070300,164.3,164.3,164.3,164.3
USDHUF,20080403,070800,164.3,164.3,164.3,164.3
USDHUF,20080403,071300,164.4,164.5,164.4,164.5
USDHUF,20080403,071800,164.5,164.5,164.5,164.5
USDHUF,20080403,071900,164.6,164.6,164.6,164.6
USDHUF,20080403,072400,164.6,164.6,164.6,164.6
USDHUF,20080403,072800,164.5,164.5,164.5,164.5
USDHUF,20080403,072900,164.4,164.5,164.4,164.5
USDHUF,20080403,073400,164.5,164.5,164.5,164.5
USDHUF,20080403,073900,164.5,164.5,164.5,164.5
USDHUF,20080403,074300,164.4,164.4,164.4,164.4
USDHUF,20080403,074600,164.3,164.3,164.3,164.3
USDHUF,20080403,074800,164.4,164.4,164.4,164.4
USDHUF,20080403,075100,164.3,164.3,164.3,164.3
USDHUF,20080403,075200,164.4,164.4,164.4,164.4
USDHUF,20080403,075700,164.4,164.4,164.4,164.4
USDHUF,20080403,080200,164.4,164.4,164.4,164.4
USDHUF,20080403,080600,164.5,164.5,164.5,164.5
USDHUF,20080403,080900,164.4,164.4,164.4,164.4
USDHUF,20080403,081200,164.3,164.3,164.3,164.3
USDHUF,20080403,081500,164.4,164.4,164.4,164.4
USDHUF,20080403,081700,164.3,164.3,164.3,164.3
USDHUF,20080403,081800,164.4,164.4,164.2,164.2
USDHUF,20080403,082000,164.3,164.3,164.3,164.3
USDHUF,20080403,082200,164.2,164.2,164.1,164.1
USDHUF,20080403,082400,164.0,164.0,164.0,164.0
USDHUF,20080403,082600,163.9,163.9,163.9,163.9
USDHUF,20080403,082900,163.8,163.8,163.7,163.7
USDHUF,20080403,083100,163.8,163.8,163.8,163.8
USDHUF,20080403,083200,163.7,163.7,163.7,163.7
USDHUF,20080403,083400,163.6,163.7,163.6,163.7
USDHUF,20080403,083500,163.8,163.8,163.8,163.8
USDHUF,20080403,083800,163.7,163.8,163.7,163.8
USDHUF,20080403,083900,163.7,163.7,163.7,163.7
USDHUF,20080403,084000,163.6,163.6,163.6,163.6
USDHUF,20080403,084500,163.5,163.6,163.5,163.6
USDHUF,20080403,084600,163.7,163.7,163.7,163.7
USDHUF,20080403,084700,163.6,163.6,163.6,163.6
USDHUF,20080403,084800,163.5,163.5,163.5,163.5
USDHUF,20080403,084900,163.6,163.6,163.6,163.6
USDHUF,20080403,085400,163.6,163.6,163.6,163.6
USDHUF,20080403,085900,163.6,163.6,163.6,163.6
USDHUF,20080403,090400,163.6,163.7,163.6,163.7
USDHUF,20080403,090600,163.6,163.6,163.6,163.6
USDHUF,20080403,091100,163.6,163.7,163.6,163.7
USDHUF,20080403,091400,163.6,163.7,163.6,163.7
USDHUF,20080403,091600,163.6,163.6,163.6,163.6
USDHUF,20080403,091700,163.7,163.7,163.7,163.7
USDHUF,20080403,091800,163.8,163.8,163.8,163.8
USDHUF,20080403,091900,163.7,163.7,163.7,163.7
USDHUF,20080403,092400,163.7,163.7,163.7,163.7
USDHUF,20080403,092900,163.7,163.7,163.7,163.7
USDHUF,20080403,093400,163.8,163.8,163.7,163.8
USDHUF,20080403,093500,163.7,163.7,163.7,163.7
USDHUF,20080403,093600,163.8,163.8,163.8,163.8
USDHUF,20080403,093800,163.9,163.9,163.9,163.9
USDHUF,20080403,093900,164.0,164.0,163.9,163.9
USDHUF,20080403,094000,164.0,164.0,164.0,164.0
USDHUF,20080403,094200,163.9,164.0,163.9,164.0
USDHUF,20080403,094300,163.9,164.0,163.9,164.0
USDHUF,20080403,094700,164.1,164.1,164.1,164.1
USDHUF,20080403,095000,164.2,164.2,164.2,164.2
USDHUF,20080403,095500,164.1,164.2,164.1,164.2
USDHUF,20080403,095600,164.1,164.1,164.1,164.1
USDHUF,20080403,095900,164.2,164.2,164.2,164.2
USDHUF,20080403,100000,164.1,164.1,164.1,164.1
USDHUF,20080403,100500,164.1,164.1,164.1,164.1
USDHUF,20080403,100800,164.0,164.0,164.0,164.0
USDHUF,20080403,100900,163.9,163.9,163.9,163.9
USDHUF,20080403,101000,163.8,163.9,163.8,163.9
USDHUF,20080403,101400,164.0,164.0,164.0,164.0
USDHUF,20080403,101900,164.0,164.0,164.0,164.0
USDHUF,20080403,102000,164.1,164.1,164.0,164.1
USDHUF,20080403,102300,164.0,164.1,164.0,164.1
USDHUF,20080403,102500,164.0,164.0,164.0,164.0
USDHUF,20080403,102600,164.1,164.1,164.1,164.1
USDHUF,20080403,103000,164.0,164.0,164.0,164.0
USDHUF,20080403,103200,163.9,163.9,163.9,163.9
USDHUF,20080403,103600,164.0,164.0,163.9,163.9
USDHUF,20080403,103800,164.0,164.0,164.0,164.0
USDHUF,20080403,103900,164.1,164.1,164.1,164.1
USDHUF,20080403,104000,164.0,164.1,164.0,164.1
USDHUF,20080403,104100,164.2,164.2,164.1,164.1
USDHUF,20080403,104200,164.2,164.2,164.2,164.2
USDHUF,20080403,104700,164.2,164.2,164.2,164.2
USDHUF,20080403,104900,164.1,164.1,164.1,164.1
USDHUF,20080403,105400,164.1,164.1,164.1,164.1
USDHUF,20080403,105500,164.0,164.1,164.0,164.1
USDHUF,20080403,105700,164.2,164.2,164.1,164.2
USDHUF,20080403,105800,164.1,164.1,164.1,164.1
USDHUF,20080403,105900,164.2,164.2,164.1,164.2
USDHUF,20080403,110100,164.3,164.3,164.3,164.3
USDHUF,20080403,110500,164.4,164.4,164.4,164.4
USDHUF,20080403,110700,164.3,164.4,164.3,164.4
USDHUF,20080403,110800,164.3,164.4,164.3,164.4
USDHUF,20080403,110900,164.3,164.4,164.3,164.3
USDHUF,20080403,111000,164.4,164.4,164.3,164.3
USDHUF,20080403,111200,164.2,164.2,164.2,164.2
USDHUF,20080403,111300,164.3,164.3,164.3,164.3
USDHUF,20080403,111600,164.4,164.4,164.4,164.4
USDHUF,20080403,112000,164.5,164.5,164.5,164.5
USDHUF,20080403,112300,164.4,164.4,164.4,164.4
USDHUF,20080403,112400,164.5,164.5,164.4,164.4
USDHUF,20080403,112500,164.5,164.5,164.4,164.4
USDHUF,20080403,113000,164.4,164.4,164.4,164.4
USDHUF,20080403,113400,164.5,164.5,164.5,164.5
USDHUF,20080403,113500,164.6,164.6,164.6,164.6
USDHUF,20080403,114000,164.6,164.6,164.6,164.6
USDHUF,20080403,114400,164.7,164.7,164.7,164.7
USDHUF,20080403,114700,164.6,164.7,164.6,164.7
USDHUF,20080403,114800,164.6,164.6,164.6,164.6
USDHUF,20080403,115100,164.7,164.7,164.7,164.7
USDHUF,20080403,115200,164.6,164.7,164.6,164.7
USDHUF,20080403,115700,164.7,164.7,164.7,164.7
USDHUF,20080403,115800,164.8,164.8,164.8,164.8
USDHUF,20080403,120200,164.7,164.7,164.7,164.7
USDHUF,20080403,120700,164.7,164.8,164.7,164.8
USDHUF,20080403,120800,164.7,164.8,164.7,164.8
USDHUF,20080403,121100,164.9,164.9,164.9,164.9
USDHUF,20080403,121200,164.8,164.9,164.8,164.9
USDHUF,20080403,121300,164.8,164.8,164.8,164.8
USDHUF,20080403,121600,164.7,164.7,164.7,164.7
USDHUF,20080403,122100,164.7,164.7,164.7,164.7
USDHUF,20080403,122400,164.8,164.8,164.8,164.8
USDHUF,20080403,122600,164.7,164.7,164.7,164.7
USDHUF,20080403,122800,164.8,164.8,164.8,164.8
USDHUF,20080403,122900,164.9,164.9,164.9,164.9
USDHUF,20080403,123100,165.0,165.0,165.0,165.0
USDHUF,20080403,123200,164.9,165.0,164.9,165.0
USDHUF,20080403,123300,165.1,165.1,165.1,165.1
USDHUF,20080403,123400,165.0,165.0,165.0,165.0
USDHUF,20080403,123900,165.0,165.0,165.0,165.0
USDHUF,20080403,124400,164.9,164.9,164.9,164.9
USDHUF,20080403,124500,165.0,165.0,164.9,164.9
USDHUF,20080403,125000,164.9,164.9,164.9,164.9
USDHUF,20080403,125100,164.8,164.8,164.8,164.8
USDHUF,20080403,125300,164.9,164.9,164.9,164.9
USDHUF,20080403,125500,164.8,164.8,164.8,164.8
USDHUF,20080403,125900,164.7,164.7,164.7,164.7
USDHUF,20080403,130000,164.8,164.8,164.8,164.8
USDHUF,20080403,130300,164.7,164.8,164.7,164.8
USDHUF,20080403,130500,164.7,164.7,164.7,164.7
USDHUF,20080403,130600,164.8,164.8,164.8,164.8
USDHUF,20080403,131100,164.8,164.8,164.8,164.8
USDHUF,20080403,131200,164.9,164.9,164.9,164.9
USDHUF,20080403,131400,165.0,165.0,165.0,165.0
USDHUF,20080403,131900,165.0,165.0,165.0,165.0
USDHUF,20080403,132000,164.9,164.9,164.9,164.9
USDHUF,20080403,132300,164.8,164.9,164.8,164.9
USDHUF,20080403,132600,165.0,165.0,165.0,165.0
USDHUF,20080403,132700,164.9,164.9,164.9,164.9
USDHUF,20080403,133000,165.0,165.0,164.9,164.9
USDHUF,20080403,133100,165.0,165.2,165.0,165.2
USDHUF,20080403,133200,165.3,165.3,165.2,165.2
USDHUF,20080403,133700,165.2,165.2,165.2,165.2
USDHUF,20080403,134200,165.2,165.2,165.2,165.2
USDHUF,20080403,134300,165.3,165.3,165.3,165.3
USDHUF,20080403,134500,165.4,165.4,165.4,165.4
USDHUF,20080403,134700,165.3,165.4,165.3,165.3
USDHUF,20080403,134800,165.4,165.4,165.3,165.4
USDHUF,20080403,134900,165.3,165.4,165.3,165.4
USDHUF,20080403,135000,165.3,165.3,165.3,165.3
USDHUF,20080403,135500,165.2,165.2,165.2,165.2
USDHUF,20080403,135600,165.1,165.1,165.1,165.1
USDHUF,20080403,135700,165.2,165.2,165.1,165.1
USDHUF,20080403,135900,165.2,165.2,165.2,165.2
USDHUF,20080403,140000,165.3,165.3,165.3,165.3
USDHUF,20080403,140100,165.2,165.2,165.2,165.2
USDHUF,20080403,140300,165.3,165.3,165.2,165.2
USDHUF,20080403,140400,165.3,165.3,165.3,165.3
USDHUF,20080403,140900,165.3,165.3,165.3,165.3
USDHUF,20080403,141100,165.2,165.2,165.2,165.2
USDHUF,20080403,141200,165.3,165.3,165.3,165.3
USDHUF,20080403,141700,165.2,165.3,165.2,165.3
USDHUF,20080403,142200,165.2,165.2,165.2,165.2
USDHUF,20080403,142500,165.1,165.1,165.1,165.1
USDHUF,20080403,143000,165.1,165.1,165.1,165.1
USDHUF,20080403,143100,165.0,165.0,164.8,164.8
USDHUF,20080403,143200,164.9,164.9,164.8,164.8
USDHUF,20080403,143400,164.9,164.9,164.8,164.8
USDHUF,20080403,143600,164.7,164.8,164.7,164.7
USDHUF,20080403,143700,164.6,164.7,164.6,164.7
USDHUF,20080403,143800,164.8,164.8,164.8,164.8
USDHUF,20080403,143900,164.7,164.8,164.7,164.8
USDHUF,20080403,144100,164.9,164.9,164.9,164.9
USDHUF,20080403,144200,164.8,164.8,164.8,164.8
USDHUF,20080403,144300,164.7,164.7,164.7,164.7
USDHUF,20080403,144500,164.6,164.6,164.6,164.6
USDHUF,20080403,144700,164.7,164.7,164.7,164.7
USDHUF,20080403,144800,164.6,164.7,164.6,164.7
USDHUF,20080403,144900,164.8,164.8,164.8,164.8
USDHUF,20080403,145000,164.7,164.8,164.7,164.8
USDHUF,20080403,145100,164.7,164.8,164.7,164.8
USDHUF,20080403,145200,164.7,164.7,164.7,164.7
USDHUF,20080403,145300,164.6,164.6,164.6,164.6
USDHUF,20080403,145500,164.5,164.5,164.5,164.5
USDHUF,20080403,145600,164.4,164.5,164.4,164.5
USDHUF,20080403,145700,164.6,164.6,164.5,164.5
USDHUF,20080403,145800,164.6,164.6,164.5,164.5
USDHUF,20080403,145900,164.6,164.6,164.5,164.6
USDHUF,20080403,150400,164.7,164.7,164.6,164.6
USDHUF,20080403,150700,164.7,164.7,164.7,164.7
USDHUF,20080403,151000,164.6,164.6,164.6,164.6
USDHUF,20080403,151100,164.7,164.7,164.6,164.6
USDHUF,20080403,151400,164.7,164.7,164.7,164.7
USDHUF,20080403,151500,164.6,164.7,164.6,164.7
USDHUF,20080403,151600,164.6,164.6,164.6,164.6
USDHUF,20080403,151900,164.7,164.7,164.7,164.7
USDHUF,20080403,152000,164.6,164.6,164.6,164.6
USDHUF,20080403,152300,164.7,164.7,164.6,164.6
USDHUF,20080403,152400,164.7,164.7,164.7,164.7
USDHUF,20080403,152500,164.6,164.7,164.6,164.7
USDHUF,20080403,152600,164.6,164.6,164.6,164.6
USDHUF,20080403,152800,164.5,164.5,164.5,164.5
USDHUF,20080403,153200,164.4,164.4,164.4,164.4
USDHUF,20080403,153300,164.5,164.5,164.5,164.5
USDHUF,20080403,153800,164.5,164.5,164.4,164.4
USDHUF,20080403,153900,164.5,164.5,164.5,164.5
USDHUF,20080403,154400,164.5,164.5,164.5,164.5
USDHUF,20080403,154700,164.4,164.4,164.4,164.4
USDHUF,20080403,155000,164.5,164.5,164.4,164.4
USDHUF,20080403,155100,164.5,164.5,164.4,164.4
USDHUF,20080403,155200,164.5,164.5,164.5,164.5
USDHUF,20080403,155300,164.6,164.6,164.6,164.6
USDHUF,20080403,155400,164.5,164.6,164.5,164.6
USDHUF,20080403,155600,164.5,164.5,164.5,164.5
USDHUF,20080403,155900,164.4,164.4,164.4,164.4
USDHUF,20080403,160000,164.5,164.5,164.5,164.5
USDHUF,20080403,160100,164.6,164.7,164.6,164.7
USDHUF,20080403,160200,164.6,164.7,164.6,164.7
USDHUF,20080403,160300,164.8,164.8,164.8,164.8
USDHUF,20080403,160400,164.7,164.8,164.7,164.8
USDHUF,20080403,160500,164.9,164.9,164.8,164.9
USDHUF,20080403,160600,164.8,164.9,164.8,164.9
USDHUF,20080403,160800,165.0,165.0,165.0,165.0
USDHUF,20080403,160900,164.9,164.9,164.9,164.9
USDHUF,20080403,161000,165.0,165.0,164.9,164.9
USDHUF,20080403,161100,164.8,164.8,164.8,164.8
USDHUF,20080403,161200,164.9,164.9,164.9,164.9
USDHUF,20080403,161300,165.0,165.0,165.0,165.0
USDHUF,20080403,161400,164.9,165.0,164.9,164.9
USDHUF,20080403,161600,164.8,164.8,164.8,164.8
USDHUF,20080403,161800,164.7,164.8,164.7,164.8
USDHUF,20080403,161900,164.7,164.8,164.7,164.7
USDHUF,20080403,162300,164.6,164.7,164.6,164.7
USDHUF,20080403,162500,164.8,164.8,164.8,164.8
USDHUF,20080403,162600,164.7,164.7,164.7,164.7
USDHUF,20080403,163100,164.6,164.6,164.6,164.6
USDHUF,20080403,163300,164.7,164.7,164.7,164.7
USDHUF,20080403,163800,164.7,164.7,164.7,164.7
USDHUF,20080403,163900,164.6,164.7,164.6,164.6
USDHUF,20080403,164000,164.5,164.5,164.5,164.5
USDHUF,20080403,164300,164.6,164.6,164.6,164.6
USDHUF,20080403,164400,164.5,164.5,164.5,164.5
USDHUF,20080403,164900,164.5,164.5,164.5,164.5
USDHUF,20080403,165000,164.4,164.4,164.4,164.4
USDHUF,20080403,165100,164.5,164.5,164.5,164.5
USDHUF,20080403,165500,164.4,164.4,164.4,164.4
USDHUF,20080403,165600,164.3,164.3,164.3,164.3
USDHUF,20080403,165800,164.2,164.2,164.2,164.2
USDHUF,20080403,170300,164.2,164.2,164.2,164.2
USDHUF,20080403,170400,164.3,164.3,164.3,164.3
USDHUF,20080403,170800,164.2,164.3,164.2,164.3
USDHUF,20080403,171100,164.4,164.4,164.3,164.3
USDHUF,20080403,171300,164.2,164.2,164.2,164.2
USDHUF,20080403,171400,164.1,164.1,164.0,164.0
USDHUF,20080403,171500,163.9,164.0,163.9,163.9
USDHUF,20080403,171800,163.8,163.8,163.8,163.8
USDHUF,20080403,171900,163.9,163.9,163.9,163.9
USDHUF,20080403,172100,163.8,163.8,163.8,163.8
USDHUF,20080403,172200,163.9,163.9,163.9,163.9
USDHUF,20080403,172700,163.9,163.9,163.9,163.9
USDHUF,20080403,172800,163.8,163.8,163.8,163.8
USDHUF,20080403,173000,163.9,163.9,163.8,163.8
USDHUF,20080403,173100,163.9,163.9,163.8,163.8
USDHUF,20080403,173200,163.9,163.9,163.9,163.9
USDHUF,20080403,173300,163.8,163.9,163.8,163.9
USDHUF,20080403,173600,164.0,164.0,164.0,164.0
USDHUF,20080403,173800,163.9,163.9,163.9,163.9
USDHUF,20080403,173900,163.8,163.8,163.8,163.8
USDHUF,20080403,174200,163.7,163.7,163.7,163.7
USDHUF,20080403,174300,163.6,163.6,163.6,163.6
USDHUF,20080403,174400,163.7,163.7,163.7,163.7
USDHUF,20080403,174500,163.6,163.6,163.6,163.6
USDHUF,20080403,174600,163.7,163.7,163.7,163.7
USDHUF,20080403,174700,163.6,163.7,163.6,163.7
USDHUF,20080403,175000,163.6,163.7,163.6,163.7
USDHUF,20080403,175500,163.7,163.7,163.7,163.7
USDHUF,20080403,180000,163.7,163.7,163.7,163.7
USDHUF,20080403,180500,163.7,163.7,163.7,163.7
USDHUF,20080403,181000,163.7,163.7,163.7,163.7
USDHUF,20080403,181300,163.6,163.6,163.6,163.6
USDHUF,20080403,181700,163.7,163.7,163.7,163.7
USDHUF,20080403,182100,163.8,163.8,163.8,163.8
USDHUF,20080403,182400,163.7,163.7,163.7,163.7
USDHUF,20080403,182500,163.6,163.6,163.6,163.6
USDHUF,20080403,182600,163.5,163.6,163.5,163.6
USDHUF,20080403,183100,163.6,163.6,163.6,163.6
USDHUF,20080403,183600,163.6,163.6,163.6,163.6
USDHUF,20080403,184000,163.7,163.7,163.7,163.7
USDHUF,20080403,184100,163.6,163.7,163.6,163.6
USDHUF,20080403,184300,163.7,163.7,163.7,163.7
USDHUF,20080403,184800,163.7,163.7,163.7,163.7
USDHUF,20080403,184900,163.8,163.8,163.8,163.8
USDHUF,20080403,185400,163.8,163.8,163.8,163.8
USDHUF,20080403,185900,163.8,163.8,163.8,163.8
USDHUF,20080403,190400,163.8,163.8,163.8,163.8
USDHUF,20080403,190900,163.8,163.8,163.8,163.8
USDHUF,20080403,191000,163.7,163.7,163.7,163.7
USDHUF,20080403,191500,163.7,163.7,163.6,163.6
USDHUF,20080403,192000,163.6,163.6,163.6,163.6
USDHUF,20080403,192100,163.5,163.5,163.5,163.5
USDHUF,20080403,192600,163.5,163.5,163.5,163.5
USDHUF,20080403,193000,163.6,163.6,163.6,163.6
USDHUF,20080403,193200,163.5,163.5,163.5,163.5
USDHUF,20080403,193300,163.6,163.6,163.6,163.6
USDHUF,20080403,193500,163.5,163.5,163.5,163.5
USDHUF,20080403,193600,163.6,163.6,163.6,163.6
USDHUF,20080403,194100,163.6,163.6,163.6,163.6
USDHUF,20080403,194600,163.6,163.6,163.6,163.6
USDHUF,20080403,195100,163.7,163.7,163.7,163.7
USDHUF,20080403,195600,163.7,163.7,163.7,163.7
USDHUF,20080403,200100,163.7,163.7,163.7,163.7
USDHUF,20080403,200500,163.8,163.8,163.8,163.8
USDHUF,20080403,201000,163.8,163.8,163.8,163.8
USDHUF,20080403,201100,163.7,163.7,163.7,163.7
USDHUF,20080403,201600,163.7,163.7,163.7,163.7
USDHUF,20080403,201800,163.8,163.8,163.8,163.8
USDHUF,20080403,201900,163.7,163.7,163.7,163.7
USDHUF,20080403,202000,163.8,163.8,163.8,163.8
USDHUF,20080403,202500,163.8,163.8,163.8,163.8
USDHUF,20080403,202700,163.7,163.7,163.7,163.7
USDHUF,20080403,202800,163.8,163.8,163.8,163.8
USDHUF,20080403,202900,163.7,163.7,163.7,163.7
USDHUF,20080403,203400,163.7,163.7,163.7,163.7
USDHUF,20080403,203500,163.8,163.8,163.7,163.7
USDHUF,20080403,203600,163.8,163.8,163.8,163.8
USDHUF,20080403,203800,163.7,163.7,163.7,163.7
USDHUF,20080403,204000,163.8,163.8,163.8,163.8
USDHUF,20080403,204100,163.7,163.7,163.7,163.7
USDHUF,20080403,204600,163.7,163.7,163.7,163.7
USDHUF,20080403,205100,163.7,163.7,163.7,163.7
USDHUF,20080403,205400,163.6,163.6,163.6,163.6
USDHUF,20080403,205500,163.7,163.7,163.7,163.7
USDHUF,20080403,210000,163.7,163.7,163.7,163.7
USDHUF,20080403,210300,163.8,163.8,163.8,163.8
USDHUF,20080403,210900,163.8,163.9,163.8,163.9
USDHUF,20080403,211000,163.8,163.9,163.8,163.9
USDHUF,20080403,211500,163.9,163.9,163.9,163.9
USDHUF,20080403,211800,163.8,163.8,163.8,163.8
USDHUF,20080403,212300,163.8,163.8,163.8,163.8
USDHUF,20080403,212800,163.8,163.8,163.8,163.8
USDHUF,20080403,213300,163.8,163.8,163.8,163.8
USDHUF,20080403,213800,163.8,163.8,163.8,163.8
USDHUF,20080403,214300,163.8,163.8,163.8,163.8
USDHUF,20080403,214800,163.8,163.8,163.8,163.8
USDHUF,20080403,215300,163.8,163.8,163.8,163.8
USDHUF,20080403,215800,163.8,163.8,163.8,163.8
USDHUF,20080403,220300,163.8,163.8,163.8,163.8
USDHUF,20080403,220800,163.8,163.8,163.8,163.8
USDHUF,20080403,221300,163.8,163.8,163.8,163.8
USDHUF,20080403,221800,163.8,163.8,163.8,163.8
USDHUF,20080403,222300,163.8,163.8,163.8,163.8
USDHUF,20080403,222800,163.8,163.8,163.8,163.8
USDHUF,20080403,223300,163.8,163.8,163.7,163.7
USDHUF,20080403,223800,163.7,163.7,163.7,163.7
USDHUF,20080403,224300,163.7,163.7,163.7,163.7
USDHUF,20080403,224800,163.7,163.7,163.7,163.7
USDHUF,20080403,225300,163.7,163.7,163.7,163.7
USDHUF,20080403,225800,163.7,163.7,163.7,163.7
USDHUF,20080403,230000,163.6,163.6,163.6,163.6
USDHUF,20080403,230500,163.6,163.6,163.6,163.6
USDHUF,20080403,231000,163.6,163.6,163.6,163.6
USDHUF,20080403,231500,163.6,163.6,163.6,163.6
USDHUF,20080403,232000,163.6,163.6,163.6,163.6
USDHUF,20080403,232500,163.6,163.6,163.6,163.6
USDHUF,20080403,233000,163.6,163.6,163.6,163.6
USDHUF,20080403,233500,163.6,163.6,163.6,163.6
USDHUF,20080403,234000,163.6,163.6,163.6,163.6
USDHUF,20080403,234500,163.6,163.6,163.6,163.6
USDHUF,20080403,235000,163.6,163.6,163.6,163.6
USDHUF,20080403,235500,163.6,163.6,163.6,163.6
USDHUF,20080404,000000,163.6,163.6,163.6,163.6
USDNOK,20080403,000100,5.119,5.120,5.119,5.120
USDNOK,20080403,000200,5.120,5.120,5.120,5.120
USDNOK,20080403,000300,5.120,5.120,5.120,5.120
USDNOK,20080403,000400,5.120,5.120,5.120,5.120
USDNOK,20080403,000500,5.120,5.120,5.120,5.120
USDNOK,20080403,000600,5.120,5.120,5.120,5.120
USDNOK,20080403,000700,5.120,5.120,5.120,5.120
USDNOK,20080403,000800,5.120,5.120,5.120,5.120
USDNOK,20080403,000900,5.120,5.120,5.120,5.120
USDNOK,20080403,001000,5.121,5.121,5.121,5.121
USDNOK,20080403,001100,5.121,5.121,5.121,5.121
USDNOK,20080403,001200,5.121,5.121,5.121,5.121
USDNOK,20080403,001300,5.121,5.122,5.121,5.122
USDNOK,20080403,001400,5.122,5.122,5.122,5.122
USDNOK,20080403,001500,5.121,5.121,5.121,5.121
USDNOK,20080403,001600,5.120,5.120,5.120,5.120
USDNOK,20080403,001700,5.119,5.120,5.119,5.119
USDNOK,20080403,001800,5.120,5.120,5.120,5.120
USDNOK,20080403,001900,5.120,5.120,5.120,5.120
USDNOK,20080403,002000,5.120,5.120,5.120,5.120
USDNOK,20080403,002100,5.120,5.120,5.120,5.120
USDNOK,20080403,002200,5.120,5.120,5.120,5.120
USDNOK,20080403,002300,5.120,5.120,5.120,5.120
USDNOK,20080403,002400,5.120,5.120,5.120,5.120
USDNOK,20080403,002500,5.120,5.120,5.120,5.120
USDNOK,20080403,002600,5.120,5.120,5.120,5.120
USDNOK,20080403,002700,5.120,5.120,5.120,5.120
USDNOK,20080403,002800,5.120,5.121,5.120,5.121
USDNOK,20080403,002900,5.121,5.121,5.121,5.121
USDNOK,20080403,003000,5.121,5.121,5.121,5.121
USDNOK,20080403,003100,5.120,5.120,5.120,5.120
USDNOK,20080403,003200,5.121,5.121,5.121,5.121
USDNOK,20080403,003300,5.121,5.121,5.121,5.121
USDNOK,20080403,003400,5.121,5.121,5.121,5.121
USDNOK,20080403,003500,5.121,5.121,5.120,5.121
USDNOK,20080403,003600,5.121,5.121,5.121,5.121
USDNOK,20080403,003700,5.121,5.121,5.121,5.121
USDNOK,20080403,003800,5.121,5.121,5.121,5.121
USDNOK,20080403,003900,5.121,5.121,5.121,5.121
USDNOK,20080403,004000,5.121,5.121,5.121,5.121
USDNOK,20080403,004100,5.121,5.121,5.121,5.121
USDNOK,20080403,004200,5.121,5.121,5.121,5.121
USDNOK,20080403,004300,5.121,5.121,5.121,5.121
USDNOK,20080403,004400,5.121,5.121,5.121,5.121
USDNOK,20080403,004500,5.122,5.122,5.122,5.122
USDNOK,20080403,004600,5.123,5.123,5.122,5.122
USDNOK,20080403,004700,5.122,5.122,5.122,5.122
USDNOK,20080403,004800,5.122,5.122,5.122,5.122
USDNOK,20080403,004900,5.122,5.122,5.122,5.122
USDNOK,20080403,005000,5.122,5.122,5.122,5.122
USDNOK,20080403,005100,5.122,5.122,5.122,5.122
USDNOK,20080403,005200,5.122,5.122,5.122,5.122
USDNOK,20080403,005300,5.122,5.122,5.122,5.122
USDNOK,20080403,005400,5.122,5.122,5.122,5.122
USDNOK,20080403,005500,5.123,5.123,5.123,5.123
USDNOK,20080403,005600,5.123,5.123,5.123,5.123
USDNOK,20080403,005700,5.124,5.124,5.124,5.124
USDNOK,20080403,005800,5.125,5.125,5.124,5.124
USDNOK,20080403,005900,5.124,5.124,5.124,5.124
USDNOK,20080403,010000,5.123,5.124,5.123,5.124
USDNOK,20080403,010100,5.123,5.123,5.122,5.122
USDNOK,20080403,010200,5.122,5.122,5.122,5.122
USDNOK,20080403,010300,5.123,5.123,5.122,5.122
USDNOK,20080403,010400,5.122,5.122,5.122,5.122
USDNOK,20080403,010500,5.122,5.123,5.122,5.123
USDNOK,20080403,010600,5.123,5.123,5.123,5.123
USDNOK,20080403,010700,5.122,5.123,5.122,5.123
USDNOK,20080403,010800,5.123,5.123,5.123,5.123
USDNOK,20080403,010900,5.123,5.123,5.123,5.123
USDNOK,20080403,011000,5.122,5.122,5.122,5.122
USDNOK,20080403,011100,5.122,5.122,5.122,5.122
USDNOK,20080403,011200,5.122,5.122,5.122,5.122
USDNOK,20080403,011300,5.122,5.122,5.122,5.122
USDNOK,20080403,011400,5.122,5.122,5.122,5.122
USDNOK,20080403,011500,5.122,5.122,5.122,5.122
USDNOK,20080403,011600,5.122,5.122,5.122,5.122
USDNOK,20080403,011700,5.122,5.122,5.122,5.122
USDNOK,20080403,011800,5.122,5.122,5.121,5.121
USDNOK,20080403,011900,5.121,5.121,5.121,5.121
USDNOK,20080403,012000,5.122,5.122,5.122,5.122
USDNOK,20080403,012100,5.122,5.122,5.122,5.122
USDNOK,20080403,012200,5.122,5.122,5.122,5.122
USDNOK,20080403,012300,5.122,5.122,5.122,5.122
USDNOK,20080403,012400,5.122,5.123,5.122,5.123
USDNOK,20080403,012500,5.122,5.123,5.122,5.123
USDNOK,20080403,012600,5.124,5.124,5.124,5.124
USDNOK,20080403,012700,5.124,5.124,5.123,5.124
USDNOK,20080403,012800,5.124,5.124,5.124,5.124
USDNOK,20080403,012900,5.124,5.124,5.124,5.124
USDNOK,20080403,013000,5.123,5.123,5.123,5.123
USDNOK,20080403,013100,5.124,5.124,5.123,5.124
USDNOK,20080403,013200,5.123,5.123,5.123,5.123
USDNOK,20080403,013300,5.123,5.124,5.123,5.124
USDNOK,20080403,013400,5.124,5.124,5.124,5.124
USDNOK,20080403,013500,5.124,5.124,5.124,5.124
USDNOK,20080403,013600,5.124,5.124,5.124,5.124
USDNOK,20080403,013700,5.124,5.124,5.124,5.124
USDNOK,20080403,013800,5.123,5.123,5.123,5.123
USDNOK,20080403,013900,5.124,5.124,5.124,5.124
USDNOK,20080403,014000,5.124,5.124,5.123,5.123
USDNOK,20080403,014100,5.123,5.123,5.123,5.123
USDNOK,20080403,014200,5.123,5.123,5.123,5.123
USDNOK,20080403,014300,5.123,5.123,5.123,5.123
USDNOK,20080403,014400,5.123,5.123,5.123,5.123
USDNOK,20080403,014500,5.123,5.123,5.123,5.123
USDNOK,20080403,014600,5.123,5.123,5.123,5.123
USDNOK,20080403,014700,5.123,5.123,5.123,5.123
USDNOK,20080403,014800,5.124,5.124,5.124,5.124
USDNOK,20080403,014900,5.124,5.124,5.123,5.123
USDNOK,20080403,015000,5.123,5.123,5.123,5.123
USDNOK,20080403,015100,5.123,5.123,5.123,5.123
USDNOK,20080403,015200,5.123,5.123,5.123,5.123
USDNOK,20080403,015300,5.124,5.124,5.124,5.124
USDNOK,20080403,015400,5.124,5.124,5.124,5.124
USDNOK,20080403,015500,5.124,5.124,5.123,5.124
USDNOK,20080403,015600,5.124,5.124,5.124,5.124
USDNOK,20080403,015700,5.123,5.123,5.123,5.123
USDNOK,20080403,015800,5.123,5.124,5.123,5.124
USDNOK,20080403,015900,5.124,5.124,5.124,5.124
USDNOK,20080403,020000,5.123,5.123,5.123,5.123
USDNOK,20080403,020100,5.123,5.123,5.123,5.123
USDNOK,20080403,020200,5.123,5.123,5.123,5.123
USDNOK,20080403,020300,5.123,5.124,5.123,5.124
USDNOK,20080403,020400,5.124,5.124,5.124,5.124
USDNOK,20080403,020500,5.124,5.124,5.124,5.124
USDNOK,20080403,020600,5.125,5.125,5.124,5.124
USDNOK,20080403,020700,5.124,5.124,5.124,5.124
USDNOK,20080403,020800,5.124,5.125,5.124,5.125
USDNOK,20080403,020900,5.124,5.124,5.124,5.124
USDNOK,20080403,021000,5.124,5.125,5.124,5.125
USDNOK,20080403,021100,5.125,5.125,5.125,5.125
USDNOK,20080403,021200,5.124,5.124,5.124,5.124
USDNOK,20080403,021300,5.124,5.124,5.124,5.124
USDNOK,20080403,021400,5.124,5.124,5.124,5.124
USDNOK,20080403,021500,5.124,5.124,5.124,5.124
USDNOK,20080403,021600,5.125,5.125,5.125,5.125
USDNOK,20080403,021700,5.125,5.125,5.125,5.125
USDNOK,20080403,021800,5.125,5.125,5.125,5.125
USDNOK,20080403,021900,5.125,5.126,5.125,5.125
USDNOK,20080403,022000,5.125,5.125,5.125,5.125
USDNOK,20080403,022100,5.125,5.125,5.125,5.125
USDNOK,20080403,022200,5.125,5.125,5.125,5.125
USDNOK,20080403,022300,5.125,5.125,5.125,5.125
USDNOK,20080403,022400,5.125,5.125,5.125,5.125
USDNOK,20080403,022500,5.125,5.125,5.125,5.125
USDNOK,20080403,022600,5.125,5.125,5.125,5.125
USDNOK,20080403,022700,5.125,5.125,5.125,5.125
USDNOK,20080403,022800,5.125,5.125,5.125,5.125
USDNOK,20080403,022900,5.125,5.125,5.125,5.125
USDNOK,20080403,023000,5.125,5.125,5.125,5.125
USDNOK,20080403,023100,5.125,5.125,5.125,5.125
USDNOK,20080403,023200,5.125,5.125,5.125,5.125
USDNOK,20080403,023300,5.125,5.125,5.125,5.125
USDNOK,20080403,023400,5.125,5.125,5.125,5.125
USDNOK,20080403,023500,5.125,5.125,5.125,5.125
USDNOK,20080403,023600,5.126,5.126,5.125,5.125
USDNOK,20080403,023700,5.125,5.126,5.125,5.126
USDNOK,20080403,023800,5.125,5.127,5.125,5.127
USDNOK,20080403,023900,5.127,5.127,5.127,5.127
USDNOK,20080403,024000,5.126,5.127,5.126,5.126
USDNOK,20080403,024100,5.127,5.127,5.126,5.127
USDNOK,20080403,024200,5.127,5.127,5.127,5.127
USDNOK,20080403,024300,5.128,5.129,5.128,5.128
USDNOK,20080403,024400,5.128,5.128,5.127,5.127
USDNOK,20080403,024500,5.128,5.128,5.128,5.128
USDNOK,20080403,024600,5.128,5.128,5.128,5.128
USDNOK,20080403,024700,5.128,5.128,5.128,5.128
USDNOK,20080403,024800,5.128,5.128,5.128,5.128
USDNOK,20080403,024900,5.128,5.128,5.128,5.128
USDNOK,20080403,025000,5.128,5.128,5.128,5.128
USDNOK,20080403,025100,5.127,5.127,5.127,5.127
USDNOK,20080403,025200,5.127,5.127,5.127,5.127
USDNOK,20080403,025300,5.127,5.128,5.127,5.127
USDNOK,20080403,025400,5.128,5.128,5.128,5.128
USDNOK,20080403,025500,5.128,5.128,5.128,5.128
USDNOK,20080403,025600,5.128,5.128,5.128,5.128
USDNOK,20080403,025700,5.128,5.128,5.128,5.128
USDNOK,20080403,025800,5.128,5.128,5.127,5.127
USDNOK,20080403,025900,5.127,5.127,5.127,5.127
USDNOK,20080403,030000,5.128,5.129,5.128,5.129
USDNOK,20080403,030100,5.128,5.128,5.128,5.128
USDNOK,20080403,030200,5.129,5.130,5.129,5.129
USDNOK,20080403,030300,5.129,5.129,5.129,5.129
USDNOK,20080403,030400,5.130,5.130,5.130,5.130
USDNOK,20080403,030500,5.130,5.131,5.130,5.130
USDNOK,20080403,030600,5.130,5.130,5.130,5.130
USDNOK,20080403,030700,5.131,5.131,5.130,5.130
USDNOK,20080403,030800,5.130,5.130,5.130,5.130
USDNOK,20080403,030900,5.130,5.130,5.130,5.130
USDNOK,20080403,031000,5.130,5.130,5.130,5.130
USDNOK,20080403,031100,5.130,5.130,5.130,5.130
USDNOK,20080403,031200,5.130,5.130,5.130,5.130
USDNOK,20080403,031300,5.130,5.130,5.130,5.130
USDNOK,20080403,031400,5.130,5.130,5.130,5.130
USDNOK,20080403,031500,5.130,5.130,5.130,5.130
USDNOK,20080403,031600,5.129,5.129,5.129,5.129
USDNOK,20080403,031700,5.129,5.129,5.129,5.129
USDNOK,20080403,031800,5.129,5.129,5.128,5.128
USDNOK,20080403,031900,5.129,5.129,5.128,5.128
USDNOK,20080403,032000,5.129,5.129,5.129,5.129
USDNOK,20080403,032100,5.129,5.129,5.129,5.129
USDNOK,20080403,032200,5.129,5.130,5.129,5.129
USDNOK,20080403,032300,5.129,5.129,5.129,5.129
USDNOK,20080403,032400,5.129,5.129,5.129,5.129
USDNOK,20080403,032500,5.128,5.128,5.128,5.128
USDNOK,20080403,032600,5.127,5.127,5.127,5.127
USDNOK,20080403,032700,5.127,5.127,5.127,5.127
USDNOK,20080403,032800,5.127,5.127,5.127,5.127
USDNOK,20080403,032900,5.127,5.127,5.126,5.126
USDNOK,20080403,033000,5.126,5.127,5.126,5.127
USDNOK,20080403,033100,5.127,5.127,5.127,5.127
USDNOK,20080403,033200,5.127,5.127,5.127,5.127
USDNOK,20080403,033300,5.127,5.127,5.127,5.127
USDNOK,20080403,033400,5.127,5.130,5.127,5.130
USDNOK,20080403,033500,5.129,5.130,5.129,5.130
USDNOK,20080403,033600,5.128,5.128,5.127,5.128
USDNOK,20080403,033700,5.128,5.128,5.128,5.128
USDNOK,20080403,033800,5.127,5.127,5.127,5.127
USDNOK,20080403,033900,5.127,5.128,5.126,5.128
USDNOK,20080403,034000,5.128,5.128,5.127,5.127
USDNOK,20080403,034100,5.127,5.127,5.127,5.127
USDNOK,20080403,034200,5.128,5.128,5.126,5.126
USDNOK,20080403,034300,5.125,5.125,5.125,5.125
USDNOK,20080403,034400,5.126,5.126,5.125,5.125
USDNOK,20080403,034500,5.125,5.125,5.125,5.125
USDNOK,20080403,034600,5.125,5.125,5.125,5.125
USDNOK,20080403,034700,5.125,5.125,5.125,5.125
USDNOK,20080403,034800,5.125,5.125,5.125,5.125
USDNOK,20080403,034900,5.125,5.125,5.125,5.125
USDNOK,20080403,035000,5.125,5.125,5.125,5.125
USDNOK,20080403,035100,5.125,5.125,5.125,5.125
USDNOK,20080403,035200,5.125,5.125,5.125,5.125
USDNOK,20080403,035300,5.125,5.125,5.125,5.125
USDNOK,20080403,035400,5.125,5.126,5.125,5.126
USDNOK,20080403,035500,5.127,5.127,5.126,5.126
USDNOK,20080403,035600,5.126,5.126,5.126,5.126
USDNOK,20080403,035700,5.127,5.127,5.127,5.127
USDNOK,20080403,035800,5.127,5.127,5.127,5.127
USDNOK,20080403,035900,5.127,5.127,5.127,5.127
USDNOK,20080403,040000,5.127,5.127,5.127,5.127
USDNOK,20080403,040100,5.127,5.128,5.127,5.128
USDNOK,20080403,040200,5.127,5.127,5.127,5.127
USDNOK,20080403,040300,5.127,5.127,5.127,5.127
USDNOK,20080403,040400,5.127,5.127,5.127,5.127
USDNOK,20080403,040500,5.127,5.127,5.127,5.127
USDNOK,20080403,040600,5.127,5.127,5.127,5.127
USDNOK,20080403,040700,5.127,5.127,5.127,5.127
USDNOK,20080403,040800,5.127,5.127,5.127,5.127
USDNOK,20080403,040900,5.127,5.127,5.127,5.127
USDNOK,20080403,041000,5.127,5.127,5.127,5.127
USDNOK,20080403,041100,5.126,5.127,5.126,5.127
USDNOK,20080403,041200,5.126,5.127,5.126,5.127
USDNOK,20080403,041300,5.127,5.127,5.127,5.127
USDNOK,20080403,041400,5.126,5.127,5.126,5.127
USDNOK,20080403,041500,5.127,5.127,5.127,5.127
USDNOK,20080403,041600,5.127,5.127,5.127,5.127
USDNOK,20080403,041700,5.127,5.127,5.126,5.126
USDNOK,20080403,041800,5.126,5.126,5.126,5.126
USDNOK,20080403,041900,5.126,5.127,5.126,5.127
USDNOK,20080403,042000,5.127,5.127,5.127,5.127
USDNOK,20080403,042100,5.127,5.127,5.127,5.127
USDNOK,20080403,042200,5.127,5.127,5.127,5.127
USDNOK,20080403,042300,5.127,5.127,5.127,5.127
USDNOK,20080403,042400,5.127,5.127,5.127,5.127
USDNOK,20080403,042500,5.127,5.127,5.127,5.127
USDNOK,20080403,042600,5.126,5.126,5.126,5.126
USDNOK,20080403,042700,5.126,5.127,5.126,5.127
USDNOK,20080403,042800,5.127,5.127,5.127,5.127
USDNOK,20080403,042900,5.127,5.127,5.127,5.127
USDNOK,20080403,043000,5.127,5.127,5.127,5.127
USDNOK,20080403,043100,5.127,5.127,5.127,5.127
USDNOK,20080403,043200,5.127,5.127,5.127,5.127
USDNOK,20080403,043300,5.127,5.127,5.127,5.127
USDNOK,20080403,043400,5.127,5.127,5.127,5.127
USDNOK,20080403,043500,5.127,5.127,5.127,5.127
USDNOK,20080403,043600,5.128,5.128,5.128,5.128
USDNOK,20080403,043700,5.128,5.128,5.128,5.128
USDNOK,20080403,043800,5.128,5.128,5.128,5.128
USDNOK,20080403,043900,5.128,5.128,5.128,5.128
USDNOK,20080403,044000,5.128,5.128,5.128,5.128
USDNOK,20080403,044100,5.128,5.128,5.128,5.128
USDNOK,20080403,044200,5.128,5.128,5.128,5.128
USDNOK,20080403,044300,5.128,5.128,5.128,5.128
USDNOK,20080403,044400,5.128,5.128,5.128,5.128
USDNOK,20080403,044500,5.128,5.128,5.128,5.128
USDNOK,20080403,044600,5.128,5.128,5.128,5.128
USDNOK,20080403,044700,5.128,5.128,5.128,5.128
USDNOK,20080403,044800,5.128,5.128,5.128,5.128
USDNOK,20080403,044900,5.128,5.128,5.128,5.128
USDNOK,20080403,045000,5.128,5.128,5.128,5.128
USDNOK,20080403,045100,5.128,5.128,5.128,5.128
USDNOK,20080403,045200,5.128,5.128,5.128,5.128
USDNOK,20080403,045300,5.128,5.129,5.128,5.129
USDNOK,20080403,045400,5.130,5.131,5.130,5.131
USDNOK,20080403,045500,5.131,5.131,5.131,5.131
USDNOK,20080403,045600,5.131,5.131,5.131,5.131
USDNOK,20080403,045700,5.131,5.131,5.131,5.131
USDNOK,20080403,045800,5.132,5.132,5.131,5.131
USDNOK,20080403,045900,5.131,5.131,5.131,5.131
USDNOK,20080403,050000,5.131,5.132,5.131,5.132
USDNOK,20080403,050100,5.132,5.132,5.132,5.132
USDNOK,20080403,050300,5.132,5.132,5.132,5.132
USDNOK,20080403,050400,5.132,5.132,5.132,5.132
USDNOK,20080403,050500,5.132,5.132,5.132,5.132
USDNOK,20080403,050600,5.132,5.132,5.132,5.132
USDNOK,20080403,050700,5.132,5.132,5.132,5.132
USDNOK,20080403,050800,5.132,5.132,5.132,5.132
USDNOK,20080403,050900,5.132,5.132,5.131,5.131
USDNOK,20080403,051000,5.132,5.132,5.132,5.132
USDNOK,20080403,051100,5.132,5.132,5.131,5.131
USDNOK,20080403,051200,5.131,5.131,5.131,5.131
USDNOK,20080403,051300,5.131,5.131,5.131,5.131
USDNOK,20080403,051400,5.131,5.131,5.131,5.131
USDNOK,20080403,051500,5.131,5.131,5.131,5.131
USDNOK,20080403,051600,5.131,5.131,5.131,5.131
USDNOK,20080403,051700,5.131,5.131,5.131,5.131
USDNOK,20080403,051800,5.131,5.131,5.131,5.131
USDNOK,20080403,051900,5.131,5.131,5.131,5.131
USDNOK,20080403,052000,5.131,5.132,5.131,5.132
USDNOK,20080403,052100,5.132,5.132,5.132,5.132
USDNOK,20080403,052200,5.132,5.132,5.132,5.132
USDNOK,20080403,052300,5.132,5.132,5.132,5.132
USDNOK,20080403,052400,5.131,5.131,5.131,5.131
USDNOK,20080403,052500,5.131,5.131,5.131,5.131
USDNOK,20080403,052600,5.131,5.131,5.131,5.131
USDNOK,20080403,052700,5.131,5.131,5.131,5.131
USDNOK,20080403,052800,5.131,5.132,5.131,5.131
USDNOK,20080403,052900,5.131,5.131,5.131,5.131
USDNOK,20080403,053000,5.131,5.131,5.131,5.131
USDNOK,20080403,053100,5.131,5.131,5.131,5.131
USDNOK,20080403,053200,5.130,5.130,5.130,5.130
USDNOK,20080403,053300,5.130,5.130,5.130,5.130
USDNOK,20080403,053400,5.130,5.130,5.129,5.129
USDNOK,20080403,053500,5.129,5.130,5.129,5.130
USDNOK,20080403,053600,5.131,5.132,5.131,5.132
USDNOK,20080403,053700,5.133,5.133,5.132,5.132
USDNOK,20080403,053800,5.132,5.132,5.132,5.132
USDNOK,20080403,053900,5.132,5.132,5.132,5.132
USDNOK,20080403,054000,5.132,5.132,5.132,5.132
USDNOK,20080403,054100,5.132,5.132,5.132,5.132
USDNOK,20080403,054200,5.132,5.132,5.132,5.132
USDNOK,20080403,054300,5.132,5.132,5.132,5.132
USDNOK,20080403,054400,5.132,5.133,5.132,5.133
USDNOK,20080403,054500,5.133,5.133,5.133,5.133
USDNOK,20080403,054600,5.133,5.133,5.133,5.133
USDNOK,20080403,054700,5.133,5.133,5.133,5.133
USDNOK,20080403,054800,5.133,5.133,5.133,5.133
USDNOK,20080403,054900,5.133,5.133,5.133,5.133
USDNOK,20080403,055000,5.134,5.134,5.134,5.134
USDNOK,20080403,055100,5.133,5.134,5.133,5.134
USDNOK,20080403,055200,5.134,5.134,5.134,5.134
USDNOK,20080403,055300,5.133,5.133,5.133,5.133
USDNOK,20080403,055400,5.133,5.133,5.133,5.133
USDNOK,20080403,055500,5.133,5.133,5.133,5.133
USDNOK,20080403,055600,5.133,5.133,5.132,5.132
USDNOK,20080403,055700,5.133,5.133,5.133,5.133
USDNOK,20080403,055900,5.133,5.133,5.133,5.133
USDNOK,20080403,060000,5.133,5.133,5.132,5.133
USDNOK,20080403,060100,5.133,5.133,5.133,5.133
USDNOK,20080403,060200,5.133,5.133,5.133,5.133
USDNOK,20080403,060300,5.133,5.133,5.133,5.133
USDNOK,20080403,060400,5.133,5.133,5.133,5.133
USDNOK,20080403,060500,5.132,5.132,5.132,5.132
USDNOK,20080403,060600,5.132,5.133,5.132,5.133
USDNOK,20080403,060700,5.133,5.133,5.133,5.133
USDNOK,20080403,060800,5.133,5.133,5.133,5.133
USDNOK,20080403,060900,5.133,5.133,5.133,5.133
USDNOK,20080403,061000,5.134,5.134,5.134,5.134
USDNOK,20080403,061100,5.134,5.134,5.134,5.134
USDNOK,20080403,061200,5.135,5.138,5.135,5.138
USDNOK,20080403,061300,5.138,5.138,5.138,5.138
USDNOK,20080403,061400,5.137,5.138,5.137,5.138
USDNOK,20080403,061500,5.137,5.137,5.137,5.137
USDNOK,20080403,061600,5.137,5.137,5.137,5.137
USDNOK,20080403,061700,5.137,5.137,5.136,5.136
USDNOK,20080403,061800,5.136,5.136,5.135,5.136
USDNOK,20080403,061900,5.135,5.136,5.135,5.136
USDNOK,20080403,062000,5.136,5.136,5.136,5.136
USDNOK,20080403,062100,5.136,5.136,5.136,5.136
USDNOK,20080403,062200,5.136,5.136,5.135,5.136
USDNOK,20080403,062300,5.135,5.136,5.135,5.135
USDNOK,20080403,062400,5.135,5.135,5.135,5.135
USDNOK,20080403,062500,5.136,5.136,5.136,5.136
USDNOK,20080403,062600,5.137,5.137,5.136,5.136
USDNOK,20080403,062700,5.137,5.137,5.137,5.137
USDNOK,20080403,062800,5.137,5.137,5.137,5.137
USDNOK,20080403,062900,5.136,5.137,5.136,5.137
USDNOK,20080403,063000,5.137,5.137,5.137,5.137
USDNOK,20080403,063100,5.137,5.137,5.137,5.137
USDNOK,20080403,063200,5.138,5.138,5.138,5.138
USDNOK,20080403,063300,5.138,5.138,5.137,5.137
USDNOK,20080403,063400,5.137,5.137,5.137,5.137
USDNOK,20080403,063500,5.137,5.137,5.137,5.137
USDNOK,20080403,063600,5.137,5.137,5.137,5.137
USDNOK,20080403,063700,5.137,5.137,5.137,5.137
USDNOK,20080403,063900,5.137,5.137,5.137,5.137
USDNOK,20080403,064000,5.136,5.137,5.136,5.137
USDNOK,20080403,064100,5.137,5.137,5.137,5.137
USDNOK,20080403,064200,5.137,5.137,5.137,5.137
USDNOK,20080403,064300,5.137,5.137,5.137,5.137
USDNOK,20080403,064400,5.137,5.137,5.137,5.137
USDNOK,20080403,064500,5.138,5.138,5.137,5.137
USDNOK,20080403,064600,5.137,5.137,5.137,5.137
USDNOK,20080403,064700,5.137,5.137,5.137,5.137
USDNOK,20080403,064800,5.137,5.137,5.137,5.137
USDNOK,20080403,064900,5.137,5.137,5.137,5.137
USDNOK,20080403,065000,5.137,5.137,5.137,5.137
USDNOK,20080403,065100,5.137,5.137,5.137,5.137
USDNOK,20080403,065200,5.137,5.137,5.137,5.137
USDNOK,20080403,065300,5.137,5.137,5.137,5.137
USDNOK,20080403,065400,5.137,5.137,5.137,5.137
USDNOK,20080403,065500,5.137,5.137,5.137,5.137
USDNOK,20080403,065600,5.137,5.137,5.137,5.137
USDNOK,20080403,065700,5.137,5.137,5.137,5.137
USDNOK,20080403,065800,5.136,5.136,5.135,5.135
USDNOK,20080403,065900,5.134,5.135,5.134,5.135
USDNOK,20080403,070000,5.135,5.135,5.134,5.134
USDNOK,20080403,070100,5.134,5.134,5.134,5.134
USDNOK,20080403,070200,5.134,5.134,5.134,5.134
USDNOK,20080403,070300,5.134,5.134,5.134,5.134
USDNOK,20080403,070400,5.134,5.134,5.134,5.134
USDNOK,20080403,070500,5.134,5.134,5.134,5.134
USDNOK,20080403,070600,5.134,5.134,5.134,5.134
USDNOK,20080403,070700,5.134,5.134,5.134,5.134
USDNOK,20080403,070800,5.134,5.134,5.134,5.134
USDNOK,20080403,070900,5.134,5.134,5.134,5.134
USDNOK,20080403,071000,5.134,5.134,5.134,5.134
USDNOK,20080403,071100,5.134,5.134,5.134,5.134
USDNOK,20080403,071200,5.134,5.134,5.134,5.134
USDNOK,20080403,071300,5.135,5.136,5.135,5.136
USDNOK,20080403,071400,5.136,5.137,5.136,5.137
USDNOK,20080403,071500,5.136,5.136,5.136,5.136
USDNOK,20080403,071600,5.137,5.137,5.136,5.136
USDNOK,20080403,071700,5.137,5.137,5.137,5.137
USDNOK,20080403,071800,5.138,5.138,5.138,5.138
USDNOK,20080403,071900,5.138,5.139,5.138,5.139
USDNOK,20080403,072000,5.139,5.139,5.139,5.139
USDNOK,20080403,072100,5.138,5.139,5.138,5.139
USDNOK,20080403,072200,5.139,5.139,5.139,5.139
USDNOK,20080403,072300,5.139,5.139,5.139,5.139
USDNOK,20080403,072400,5.139,5.139,5.139,5.139
USDNOK,20080403,072500,5.139,5.139,5.139,5.139
USDNOK,20080403,072600,5.138,5.138,5.138,5.138
USDNOK,20080403,072700,5.138,5.139,5.137,5.139
USDNOK,20080403,072800,5.140,5.140,5.139,5.139
USDNOK,20080403,072900,5.139,5.139,5.138,5.138
USDNOK,20080403,073000,5.138,5.138,5.138,5.138
USDNOK,20080403,073100,5.139,5.139,5.138,5.138
USDNOK,20080403,073200,5.139,5.139,5.138,5.139
USDNOK,20080403,073300,5.139,5.139,5.139,5.139
USDNOK,20080403,073400,5.139,5.139,5.139,5.139
USDNOK,20080403,073500,5.139,5.139,5.139,5.139
USDNOK,20080403,073600,5.140,5.140,5.139,5.140
USDNOK,20080403,073700,5.140,5.140,5.140,5.140
USDNOK,20080403,073800,5.140,5.140,5.140,5.140
USDNOK,20080403,073900,5.139,5.140,5.139,5.139
USDNOK,20080403,074000,5.139,5.139,5.139,5.139
USDNOK,20080403,074100,5.139,5.139,5.139,5.139
USDNOK,20080403,074200,5.139,5.139,5.139,5.139
USDNOK,20080403,074300,5.138,5.138,5.138,5.138
USDNOK,20080403,074400,5.138,5.138,5.136,5.137
USDNOK,20080403,074500,5.137,5.137,5.136,5.136
USDNOK,20080403,074600,5.135,5.136,5.135,5.136
USDNOK,20080403,074700,5.135,5.135,5.135,5.135
USDNOK,20080403,074800,5.136,5.136,5.136,5.136
USDNOK,20080403,074900,5.136,5.137,5.136,5.136
USDNOK,20080403,075000,5.137,5.138,5.137,5.138
USDNOK,20080403,075100,5.137,5.137,5.135,5.135
USDNOK,20080403,075200,5.136,5.136,5.136,5.136
USDNOK,20080403,075300,5.136,5.136,5.136,5.136
USDNOK,20080403,075400,5.136,5.136,5.136,5.136
USDNOK,20080403,075500,5.136,5.136,5.136,5.136
USDNOK,20080403,075600,5.136,5.136,5.136,5.136
USDNOK,20080403,075700,5.136,5.136,5.136,5.136
USDNOK,20080403,075800,5.136,5.136,5.136,5.136
USDNOK,20080403,075900,5.136,5.136,5.136,5.136
USDNOK,20080403,080000,5.137,5.138,5.137,5.138
USDNOK,20080403,080100,5.137,5.138,5.137,5.137
USDNOK,20080403,080200,5.137,5.137,5.137,5.137
USDNOK,20080403,080300,5.137,5.137,5.137,5.137
USDNOK,20080403,080400,5.138,5.138,5.137,5.137
USDNOK,20080403,080500,5.137,5.137,5.137,5.137
USDNOK,20080403,080600,5.138,5.139,5.137,5.139
USDNOK,20080403,080700,5.138,5.140,5.138,5.139
USDNOK,20080403,080800,5.139,5.140,5.139,5.140
USDNOK,20080403,080900,5.139,5.139,5.138,5.138
USDNOK,20080403,081000,5.137,5.138,5.136,5.138
USDNOK,20080403,081100,5.137,5.138,5.137,5.138
USDNOK,20080403,081200,5.137,5.137,5.136,5.136
USDNOK,20080403,081300,5.135,5.136,5.135,5.135
USDNOK,20080403,081400,5.135,5.135,5.135,5.135
USDNOK,20080403,081500,5.136,5.136,5.135,5.135
USDNOK,20080403,081600,5.135,5.135,5.135,5.135
USDNOK,20080403,081700,5.134,5.134,5.134,5.134
USDNOK,20080403,081800,5.133,5.134,5.132,5.132
USDNOK,20080403,081900,5.132,5.132,5.132,5.132
USDNOK,20080403,082000,5.133,5.133,5.132,5.133
USDNOK,20080403,082100,5.133,5.133,5.133,5.133
USDNOK,20080403,082200,5.133,5.134,5.133,5.134
USDNOK,20080403,082300,5.133,5.135,5.133,5.135
USDNOK,20080403,082400,5.134,5.135,5.134,5.135
USDNOK,20080403,082500,5.134,5.134,5.133,5.133
USDNOK,20080403,082600,5.132,5.133,5.132,5.132
USDNOK,20080403,082700,5.133,5.133,5.132,5.133
USDNOK,20080403,082800,5.132,5.132,5.131,5.131
USDNOK,20080403,082900,5.130,5.131,5.130,5.130
USDNOK,20080403,083000,5.129,5.130,5.128,5.128
USDNOK,20080403,083100,5.128,5.129,5.128,5.129
USDNOK,20080403,083200,5.128,5.128,5.127,5.127
USDNOK,20080403,083300,5.126,5.127,5.126,5.127
USDNOK,20080403,083400,5.126,5.126,5.124,5.125
USDNOK,20080403,083500,5.126,5.126,5.125,5.125
USDNOK,20080403,083600,5.125,5.126,5.125,5.126
USDNOK,20080403,083700,5.125,5.125,5.124,5.124
USDNOK,20080403,083800,5.123,5.124,5.122,5.123
USDNOK,20080403,083900,5.122,5.122,5.121,5.122
USDNOK,20080403,084000,5.121,5.122,5.121,5.121
USDNOK,20080403,084100,5.122,5.123,5.122,5.123
USDNOK,20080403,084200,5.123,5.124,5.123,5.124
USDNOK,20080403,084300,5.123,5.123,5.123,5.123
USDNOK,20080403,084400,5.122,5.124,5.122,5.124
USDNOK,20080403,084500,5.124,5.125,5.124,5.125
USDNOK,20080403,084600,5.124,5.125,5.124,5.125
USDNOK,20080403,084700,5.125,5.125,5.125,5.125
USDNOK,20080403,084800,5.125,5.125,5.123,5.123
USDNOK,20080403,084900,5.123,5.123,5.122,5.122
USDNOK,20080403,085000,5.121,5.121,5.121,5.121
USDNOK,20080403,085100,5.122,5.122,5.121,5.121
USDNOK,20080403,085200,5.122,5.123,5.122,5.123
USDNOK,20080403,085300,5.124,5.124,5.123,5.123
USDNOK,20080403,085400,5.123,5.124,5.123,5.124
USDNOK,20080403,085500,5.124,5.124,5.124,5.124
USDNOK,20080403,085600,5.125,5.125,5.124,5.125
USDNOK,20080403,085700,5.125,5.125,5.125,5.125
USDNOK,20080403,085800,5.125,5.125,5.125,5.125
USDNOK,20080403,085900,5.125,5.125,5.125,5.125
USDNOK,20080403,090000,5.125,5.125,5.125,5.125
USDNOK,20080403,090100,5.124,5.125,5.124,5.124
USDNOK,20080403,090200,5.125,5.125,5.124,5.124
USDNOK,20080403,090300,5.125,5.125,5.124,5.125
USDNOK,20080403,090400,5.124,5.126,5.124,5.126
USDNOK,20080403,090500,5.125,5.126,5.125,5.125
USDNOK,20080403,090600,5.126,5.126,5.125,5.125
USDNOK,20080403,090700,5.126,5.126,5.124,5.124
USDNOK,20080403,090800,5.125,5.125,5.124,5.125
USDNOK,20080403,090900,5.125,5.125,5.124,5.124
USDNOK,20080403,091000,5.125,5.125,5.124,5.125
USDNOK,20080403,091100,5.126,5.126,5.125,5.126
USDNOK,20080403,091200,5.127,5.127,5.126,5.127
USDNOK,20080403,091300,5.126,5.127,5.125,5.127
USDNOK,20080403,091400,5.126,5.127,5.124,5.125
USDNOK,20080403,091500,5.124,5.125,5.124,5.124
USDNOK,20080403,091600,5.124,5.124,5.124,5.124
USDNOK,20080403,091700,5.125,5.125,5.124,5.125
USDNOK,20080403,091800,5.124,5.125,5.123,5.125
USDNOK,20080403,091900,5.124,5.125,5.123,5.123
USDNOK,20080403,092000,5.123,5.124,5.123,5.124
USDNOK,20080403,092100,5.123,5.123,5.121,5.122
USDNOK,20080403,092200,5.123,5.123,5.122,5.123
USDNOK,20080403,092300,5.122,5.123,5.120,5.120
USDNOK,20080403,092400,5.121,5.122,5.121,5.122
USDNOK,20080403,092500,5.122,5.122,5.122,5.122
USDNOK,20080403,092600,5.122,5.123,5.122,5.123
USDNOK,20080403,092700,5.122,5.124,5.122,5.124
USDNOK,20080403,092800,5.123,5.125,5.122,5.125
USDNOK,20080403,092900,5.124,5.124,5.122,5.122
USDNOK,20080403,093000,5.121,5.122,5.121,5.122
USDNOK,20080403,093100,5.123,5.123,5.122,5.123
USDNOK,20080403,093200,5.122,5.123,5.121,5.122
USDNOK,20080403,093300,5.123,5.125,5.123,5.125
USDNOK,20080403,093400,5.126,5.127,5.125,5.126
USDNOK,20080403,093500,5.125,5.125,5.125,5.125
USDNOK,20080403,093600,5.124,5.127,5.124,5.126
USDNOK,20080403,093700,5.127,5.127,5.126,5.127
USDNOK,20080403,093800,5.128,5.128,5.128,5.128
USDNOK,20080403,093900,5.129,5.132,5.129,5.132
USDNOK,20080403,094000,5.133,5.133,5.132,5.132
USDNOK,20080403,094100,5.133,5.133,5.132,5.132
USDNOK,20080403,094200,5.133,5.134,5.131,5.132
USDNOK,20080403,094300,5.133,5.133,5.133,5.133
USDNOK,20080403,094400,5.132,5.133,5.132,5.133
USDNOK,20080403,094500,5.133,5.134,5.133,5.134
USDNOK,20080403,094600,5.133,5.135,5.133,5.135
USDNOK,20080403,094700,5.135,5.136,5.135,5.136
USDNOK,20080403,094800,5.135,5.135,5.133,5.133
USDNOK,20080403,094900,5.132,5.133,5.132,5.132
USDNOK,20080403,095000,5.133,5.133,5.133,5.133
USDNOK,20080403,095100,5.133,5.133,5.133,5.133
USDNOK,20080403,095200,5.133,5.133,5.133,5.133
USDNOK,20080403,095300,5.133,5.133,5.133,5.133
USDNOK,20080403,095400,5.133,5.133,5.131,5.132
USDNOK,20080403,095500,5.131,5.132,5.131,5.132
USDNOK,20080403,095600,5.131,5.131,5.130,5.131
USDNOK,20080403,095700,5.130,5.131,5.130,5.130
USDNOK,20080403,095800,5.130,5.130,5.129,5.130
USDNOK,20080403,095900,5.129,5.129,5.127,5.128
USDNOK,20080403,100000,5.127,5.130,5.126,5.129
USDNOK,20080403,100100,5.128,5.128,5.115,5.115
USDNOK,20080403,100200,5.116,5.117,5.116,5.117
USDNOK,20080403,100300,5.118,5.120,5.118,5.119
USDNOK,20080403,100400,5.118,5.119,5.118,5.119
USDNOK,20080403,100500,5.118,5.120,5.118,5.119
USDNOK,20080403,100600,5.118,5.118,5.118,5.118
USDNOK,20080403,100700,5.118,5.119,5.118,5.119
USDNOK,20080403,100800,5.120,5.120,5.120,5.120
USDNOK,20080403,100900,5.121,5.121,5.120,5.120
USDNOK,20080403,101000,5.120,5.120,5.119,5.120
USDNOK,20080403,101100,5.121,5.121,5.120,5.120
USDNOK,20080403,101200,5.119,5.120,5.118,5.118
USDNOK,20080403,101300,5.117,5.119,5.117,5.119
USDNOK,20080403,101400,5.118,5.119,5.117,5.117
USDNOK,20080403,101500,5.116,5.116,5.116,5.116
USDNOK,20080403,101600,5.115,5.115,5.114,5.114
USDNOK,20080403,101700,5.113,5.113,5.113,5.113
USDNOK,20080403,101800,5.114,5.114,5.113,5.114
USDNOK,20080403,101900,5.115,5.115,5.114,5.114
USDNOK,20080403,102000,5.113,5.114,5.111,5.113
USDNOK,20080403,102100,5.112,5.114,5.112,5.113
USDNOK,20080403,102200,5.112,5.112,5.108,5.108
USDNOK,20080403,102300,5.109,5.109,5.104,5.105
USDNOK,20080403,102400,5.106,5.107,5.104,5.104
USDNOK,20080403,102500,5.103,5.106,5.103,5.105
USDNOK,20080403,102600,5.106,5.108,5.106,5.107
USDNOK,20080403,102700,5.106,5.108,5.106,5.107
USDNOK,20080403,102800,5.107,5.108,5.107,5.108
USDNOK,20080403,102900,5.109,5.109,5.108,5.108
USDNOK,20080403,103000,5.109,5.109,5.108,5.108
USDNOK,20080403,103100,5.107,5.107,5.106,5.107
USDNOK,20080403,103200,5.106,5.107,5.105,5.106
USDNOK,20080403,103300,5.107,5.107,5.106,5.107
USDNOK,20080403,103400,5.106,5.109,5.106,5.109
USDNOK,20080403,103500,5.110,5.110,5.110,5.110
USDNOK,20080403,103600,5.109,5.110,5.108,5.109
USDNOK,20080403,103700,5.108,5.110,5.108,5.110
USDNOK,20080403,103800,5.109,5.112,5.109,5.112
USDNOK,20080403,103900,5.113,5.115,5.113,5.114
USDNOK,20080403,104000,5.113,5.116,5.113,5.115
USDNOK,20080403,104100,5.116,5.116,5.115,5.115
USDNOK,20080403,104200,5.116,5.116,5.115,5.116
USDNOK,20080403,104300,5.116,5.116,5.116,5.116
USDNOK,20080403,104400,5.116,5.116,5.116,5.116
USDNOK,20080403,104500,5.117,5.118,5.117,5.118
USDNOK,20080403,104600,5.117,5.118,5.117,5.117
USDNOK,20080403,104700,5.118,5.118,5.117,5.118
USDNOK,20080403,104800,5.117,5.117,5.117,5.117
USDNOK,20080403,104900,5.118,5.119,5.118,5.119
USDNOK,20080403,105000,5.118,5.119,5.118,5.119
USDNOK,20080403,105100,5.118,5.119,5.118,5.119
USDNOK,20080403,105200,5.118,5.120,5.118,5.120
USDNOK,20080403,105300,5.121,5.122,5.121,5.121
USDNOK,20080403,105400,5.120,5.122,5.120,5.121
USDNOK,20080403,105500,5.120,5.122,5.120,5.122
USDNOK,20080403,105600,5.123,5.123,5.122,5.123
USDNOK,20080403,105700,5.124,5.125,5.123,5.125
USDNOK,20080403,105800,5.126,5.126,5.124,5.126
USDNOK,20080403,105900,5.125,5.126,5.124,5.126
USDNOK,20080403,110000,5.127,5.128,5.126,5.127
USDNOK,20080403,110100,5.128,5.129,5.128,5.129
USDNOK,20080403,110200,5.130,5.131,5.129,5.131
USDNOK,20080403,110300,5.132,5.133,5.131,5.133
USDNOK,20080403,110400,5.132,5.135,5.132,5.134
USDNOK,20080403,110500,5.135,5.136,5.134,5.134
USDNOK,20080403,110600,5.133,5.133,5.133,5.133
USDNOK,20080403,110700,5.132,5.133,5.132,5.133
USDNOK,20080403,110800,5.132,5.133,5.132,5.133
USDNOK,20080403,110900,5.132,5.133,5.132,5.133
USDNOK,20080403,111000,5.132,5.132,5.130,5.131
USDNOK,20080403,111100,5.130,5.131,5.130,5.130
USDNOK,20080403,111200,5.130,5.130,5.129,5.130
USDNOK,20080403,111300,5.131,5.132,5.130,5.132
USDNOK,20080403,111400,5.131,5.131,5.130,5.131
USDNOK,20080403,111500,5.131,5.133,5.131,5.132
USDNOK,20080403,111600,5.131,5.133,5.131,5.133
USDNOK,20080403,111700,5.134,5.134,5.134,5.134
USDNOK,20080403,111800,5.133,5.134,5.132,5.134
USDNOK,20080403,111900,5.133,5.133,5.133,5.133
USDNOK,20080403,112000,5.133,5.135,5.133,5.134
USDNOK,20080403,112100,5.135,5.135,5.134,5.134
USDNOK,20080403,112200,5.133,5.133,5.131,5.131
USDNOK,20080403,112300,5.132,5.132,5.131,5.131
USDNOK,20080403,112400,5.132,5.133,5.129,5.129
USDNOK,20080403,112500,5.130,5.131,5.128,5.128
USDNOK,20080403,112600,5.127,5.127,5.125,5.125
USDNOK,20080403,112700,5.125,5.125,5.124,5.124
USDNOK,20080403,112800,5.123,5.123,5.122,5.122
USDNOK,20080403,112900,5.123,5.124,5.123,5.124
USDNOK,20080403,113000,5.125,5.125,5.123,5.123
USDNOK,20080403,113100,5.123,5.124,5.123,5.124
USDNOK,20080403,113200,5.123,5.125,5.123,5.125
USDNOK,20080403,113300,5.126,5.126,5.126,5.126
USDNOK,20080403,113400,5.127,5.127,5.126,5.126
USDNOK,20080403,113500,5.127,5.131,5.127,5.131
USDNOK,20080403,113600,5.130,5.131,5.130,5.130
USDNOK,20080403,113700,5.130,5.130,5.130,5.130
USDNOK,20080403,113800,5.130,5.130,5.130,5.130
USDNOK,20080403,113900,5.131,5.131,5.131,5.131
USDNOK,20080403,114000,5.132,5.132,5.131,5.131
USDNOK,20080403,114100,5.131,5.131,5.131,5.131
USDNOK,20080403,114200,5.132,5.132,5.132,5.132
USDNOK,20080403,114300,5.132,5.132,5.132,5.132
USDNOK,20080403,114400,5.132,5.134,5.132,5.134
USDNOK,20080403,114500,5.133,5.134,5.133,5.134
USDNOK,20080403,114600,5.134,5.134,5.134,5.134
USDNOK,20080403,114700,5.134,5.134,5.134,5.134
USDNOK,20080403,114800,5.134,5.134,5.134,5.134
USDNOK,20080403,114900,5.133,5.134,5.133,5.134
USDNOK,20080403,115000,5.134,5.134,5.134,5.134
USDNOK,20080403,115100,5.134,5.134,5.134,5.134
USDNOK,20080403,115200,5.134,5.134,5.134,5.134
USDNOK,20080403,115300,5.134,5.134,5.133,5.133
USDNOK,20080403,115400,5.134,5.134,5.134,5.134
USDNOK,20080403,115500,5.135,5.135,5.135,5.135
USDNOK,20080403,115600,5.134,5.135,5.134,5.135
USDNOK,20080403,115700,5.134,5.135,5.134,5.135
USDNOK,20080403,115800,5.135,5.137,5.135,5.136
USDNOK,20080403,115900,5.137,5.137,5.137,5.137
USDNOK,20080403,120000,5.136,5.136,5.136,5.136
USDNOK,20080403,120100,5.137,5.137,5.136,5.136
USDNOK,20080403,120200,5.135,5.135,5.135,5.135
USDNOK,20080403,120300,5.135,5.135,5.134,5.134
USDNOK,20080403,120400,5.134,5.135,5.134,5.135
USDNOK,20080403,120500,5.135,5.136,5.135,5.136
USDNOK,20080403,120600,5.135,5.136,5.135,5.136
USDNOK,20080403,120700,5.136,5.137,5.136,5.137
USDNOK,20080403,120800,5.136,5.136,5.134,5.134
USDNOK,20080403,120900,5.135,5.135,5.134,5.134
USDNOK,20080403,121000,5.135,5.135,5.134,5.135
USDNOK,20080403,121100,5.136,5.136,5.134,5.134
USDNOK,20080403,121200,5.135,5.135,5.134,5.134
USDNOK,20080403,121300,5.134,5.135,5.134,5.135
USDNOK,20080403,121400,5.135,5.135,5.134,5.134
USDNOK,20080403,121500,5.133,5.133,5.132,5.132
USDNOK,20080403,121600,5.131,5.132,5.131,5.131
USDNOK,20080403,121700,5.131,5.131,5.131,5.131
USDNOK,20080403,121800,5.131,5.131,5.131,5.131
USDNOK,20080403,121900,5.131,5.131,5.131,5.131
USDNOK,20080403,122000,5.131,5.131,5.131,5.131
USDNOK,20080403,122100,5.131,5.131,5.131,5.131
USDNOK,20080403,122200,5.130,5.131,5.130,5.130
USDNOK,20080403,122300,5.131,5.131,5.131,5.131
USDNOK,20080403,122400,5.131,5.132,5.131,5.132
USDNOK,20080403,122500,5.132,5.132,5.132,5.132
USDNOK,20080403,122600,5.132,5.132,5.131,5.131
USDNOK,20080403,122700,5.130,5.131,5.130,5.130
USDNOK,20080403,122800,5.131,5.131,5.131,5.131
USDNOK,20080403,122900,5.132,5.134,5.132,5.134
USDNOK,20080403,123000,5.135,5.136,5.135,5.136
USDNOK,20080403,123100,5.137,5.137,5.136,5.137
USDNOK,20080403,123200,5.136,5.136,5.136,5.136
USDNOK,20080403,123300,5.137,5.140,5.137,5.139
USDNOK,20080403,123400,5.140,5.140,5.138,5.138
USDNOK,20080403,123500,5.139,5.139,5.138,5.138
USDNOK,20080403,123600,5.139,5.139,5.139,5.139
USDNOK,20080403,123700,5.138,5.139,5.138,5.139
USDNOK,20080403,123800,5.138,5.140,5.138,5.139
USDNOK,20080403,123900,5.138,5.139,5.137,5.138
USDNOK,20080403,124000,5.138,5.138,5.138,5.138
USDNOK,20080403,124100,5.137,5.138,5.137,5.138
USDNOK,20080403,124200,5.138,5.138,5.138,5.138
USDNOK,20080403,124300,5.139,5.139,5.138,5.138
USDNOK,20080403,124400,5.137,5.137,5.136,5.137
USDNOK,20080403,124500,5.136,5.136,5.136,5.136
USDNOK,20080403,124600,5.135,5.136,5.135,5.135
USDNOK,20080403,124700,5.135,5.135,5.135,5.135
USDNOK,20080403,124800,5.136,5.136,5.135,5.135
USDNOK,20080403,124900,5.135,5.136,5.135,5.136
USDNOK,20080403,125000,5.135,5.135,5.134,5.134
USDNOK,20080403,125100,5.133,5.134,5.132,5.132
USDNOK,20080403,125200,5.132,5.132,5.132,5.132
USDNOK,20080403,125300,5.133,5.133,5.133,5.133
USDNOK,20080403,125400,5.132,5.133,5.132,5.133
USDNOK,20080403,125500,5.134,5.134,5.133,5.133
USDNOK,20080403,125600,5.132,5.133,5.132,5.133
USDNOK,20080403,125700,5.133,5.133,5.133,5.133
USDNOK,20080403,125800,5.133,5.133,5.132,5.133
USDNOK,20080403,125900,5.132,5.132,5.131,5.132
USDNOK,20080403,130000,5.131,5.132,5.130,5.131
USDNOK,20080403,130100,5.132,5.132,5.131,5.132
USDNOK,20080403,130200,5.131,5.132,5.131,5.132
USDNOK,20080403,130300,5.131,5.133,5.131,5.132
USDNOK,20080403,130400,5.132,5.132,5.132,5.132
USDNOK,20080403,130500,5.132,5.132,5.132,5.132
USDNOK,20080403,130600,5.132,5.133,5.132,5.132
USDNOK,20080403,130700,5.133,5.133,5.133,5.133
USDNOK,20080403,130800,5.134,5.134,5.133,5.133
USDNOK,20080403,130900,5.133,5.133,5.133,5.133
USDNOK,20080403,131000,5.133,5.134,5.133,5.134
USDNOK,20080403,131100,5.134,5.134,5.133,5.134
USDNOK,20080403,131200,5.134,5.134,5.134,5.134
USDNOK,20080403,131300,5.134,5.134,5.134,5.134
USDNOK,20080403,131400,5.135,5.136,5.135,5.135
USDNOK,20080403,131500,5.136,5.138,5.136,5.138
USDNOK,20080403,131600,5.137,5.139,5.137,5.139
USDNOK,20080403,131700,5.139,5.139,5.139,5.139
USDNOK,20080403,131800,5.138,5.140,5.138,5.140
USDNOK,20080403,131900,5.141,5.141,5.139,5.139
USDNOK,20080403,132000,5.139,5.139,5.139,5.139
USDNOK,20080403,132100,5.139,5.139,5.139,5.139
USDNOK,20080403,132200,5.140,5.140,5.138,5.139
USDNOK,20080403,132300,5.138,5.138,5.136,5.138
USDNOK,20080403,132400,5.138,5.138,5.138,5.138
USDNOK,20080403,132500,5.138,5.138,5.138,5.138
USDNOK,20080403,132600,5.138,5.139,5.138,5.139
USDNOK,20080403,132700,5.138,5.138,5.138,5.138
USDNOK,20080403,132800,5.137,5.138,5.137,5.137
USDNOK,20080403,132900,5.136,5.137,5.136,5.137
USDNOK,20080403,133000,5.136,5.139,5.136,5.139
USDNOK,20080403,133100,5.140,5.145,5.140,5.144
USDNOK,20080403,133200,5.145,5.148,5.145,5.146
USDNOK,20080403,133300,5.147,5.147,5.146,5.147
USDNOK,20080403,133400,5.146,5.146,5.146,5.146
USDNOK,20080403,133500,5.146,5.146,5.146,5.146
USDNOK,20080403,133600,5.145,5.146,5.145,5.146
USDNOK,20080403,133700,5.146,5.146,5.146,5.146
USDNOK,20080403,133800,5.147,5.148,5.147,5.147
USDNOK,20080403,133900,5.147,5.147,5.147,5.147
USDNOK,20080403,134000,5.147,5.147,5.147,5.147
USDNOK,20080403,134100,5.148,5.149,5.148,5.149
USDNOK,20080403,134200,5.149,5.150,5.149,5.149
USDNOK,20080403,134300,5.150,5.153,5.150,5.153
USDNOK,20080403,134400,5.152,5.152,5.152,5.152
USDNOK,20080403,134500,5.152,5.153,5.151,5.152
USDNOK,20080403,134600,5.153,5.153,5.152,5.152
USDNOK,20080403,134700,5.151,5.152,5.151,5.152
USDNOK,20080403,134800,5.151,5.152,5.151,5.152
USDNOK,20080403,134900,5.153,5.153,5.152,5.153
USDNOK,20080403,135000,5.152,5.153,5.151,5.151
USDNOK,20080403,135100,5.152,5.153,5.152,5.152
USDNOK,20080403,135200,5.152,5.152,5.152,5.152
USDNOK,20080403,135300,5.151,5.152,5.151,5.151
USDNOK,20080403,135400,5.152,5.152,5.150,5.151
USDNOK,20080403,135500,5.149,5.149,5.148,5.149
USDNOK,20080403,135600,5.148,5.148,5.147,5.148
USDNOK,20080403,135700,5.149,5.149,5.147,5.149
USDNOK,20080403,135800,5.148,5.150,5.148,5.150
USDNOK,20080403,135900,5.151,5.154,5.151,5.154
USDNOK,20080403,140000,5.153,5.153,5.152,5.153
USDNOK,20080403,140100,5.154,5.154,5.153,5.153
USDNOK,20080403,140200,5.153,5.153,5.152,5.152
USDNOK,20080403,140300,5.151,5.152,5.150,5.152
USDNOK,20080403,140400,5.152,5.152,5.152,5.152
USDNOK,20080403,140500,5.153,5.154,5.153,5.153
USDNOK,20080403,140600,5.153,5.153,5.153,5.153
USDNOK,20080403,140700,5.154,5.154,5.154,5.154
USDNOK,20080403,140800,5.153,5.154,5.153,5.153
USDNOK,20080403,140900,5.153,5.153,5.153,5.153
USDNOK,20080403,141000,5.153,5.153,5.153,5.153
USDNOK,20080403,141100,5.153,5.153,5.151,5.151
USDNOK,20080403,141200,5.152,5.153,5.152,5.153
USDNOK,20080403,141300,5.152,5.155,5.152,5.155
USDNOK,20080403,141400,5.154,5.154,5.152,5.152
USDNOK,20080403,141500,5.153,5.153,5.149,5.150
USDNOK,20080403,141600,5.151,5.151,5.149,5.150
USDNOK,20080403,141700,5.149,5.150,5.148,5.150
USDNOK,20080403,141800,5.149,5.149,5.149,5.149
USDNOK,20080403,141900,5.149,5.149,5.148,5.148
USDNOK,20080403,142000,5.149,5.149,5.149,5.149
USDNOK,20080403,142100,5.149,5.149,5.149,5.149
USDNOK,20080403,142200,5.149,5.149,5.149,5.149
USDNOK,20080403,142300,5.149,5.149,5.149,5.149
USDNOK,20080403,142400,5.149,5.149,5.147,5.147
USDNOK,20080403,142500,5.148,5.148,5.145,5.145
USDNOK,20080403,142600,5.146,5.146,5.145,5.146
USDNOK,20080403,142700,5.146,5.146,5.146,5.146
USDNOK,20080403,142800,5.146,5.146,5.146,5.146
USDNOK,20080403,142900,5.147,5.147,5.144,5.145
USDNOK,20080403,143000,5.146,5.146,5.145,5.145
USDNOK,20080403,143100,5.144,5.144,5.136,5.137
USDNOK,20080403,143200,5.138,5.138,5.134,5.134
USDNOK,20080403,143300,5.135,5.136,5.135,5.136
USDNOK,20080403,143400,5.137,5.137,5.133,5.134
USDNOK,20080403,143500,5.133,5.136,5.133,5.136
USDNOK,20080403,143600,5.135,5.135,5.130,5.130
USDNOK,20080403,143700,5.129,5.131,5.129,5.131
USDNOK,20080403,143800,5.132,5.134,5.132,5.134
USDNOK,20080403,143900,5.135,5.137,5.135,5.136
USDNOK,20080403,144000,5.137,5.138,5.137,5.138
USDNOK,20080403,144100,5.139,5.139,5.139,5.139
USDNOK,20080403,144200,5.140,5.140,5.137,5.138
USDNOK,20080403,144300,5.139,5.139,5.136,5.136
USDNOK,20080403,144400,5.137,5.137,5.136,5.136
USDNOK,20080403,144500,5.136,5.136,5.136,5.136
USDNOK,20080403,144600,5.135,5.135,5.134,5.134
USDNOK,20080403,144700,5.135,5.136,5.135,5.135
USDNOK,20080403,144800,5.136,5.136,5.136,5.136
USDNOK,20080403,144900,5.137,5.138,5.137,5.138
USDNOK,20080403,145000,5.137,5.138,5.137,5.138
USDNOK,20080403,145100,5.137,5.138,5.137,5.138
USDNOK,20080403,145200,5.137,5.137,5.136,5.136
USDNOK,20080403,145300,5.135,5.136,5.134,5.135
USDNOK,20080403,145400,5.134,5.134,5.131,5.132
USDNOK,20080403,145500,5.131,5.132,5.128,5.128
USDNOK,20080403,145600,5.127,5.129,5.126,5.129
USDNOK,20080403,145700,5.128,5.129,5.128,5.129
USDNOK,20080403,145800,5.128,5.129,5.128,5.129
USDNOK,20080403,145900,5.128,5.129,5.128,5.129
USDNOK,20080403,150000,5.130,5.132,5.130,5.132
USDNOK,20080403,150100,5.131,5.132,5.131,5.131
USDNOK,20080403,150200,5.130,5.131,5.130,5.130
USDNOK,20080403,150300,5.129,5.129,5.129,5.129
USDNOK,20080403,150400,5.130,5.130,5.129,5.130
USDNOK,20080403,150500,5.129,5.129,5.128,5.128
USDNOK,20080403,150600,5.129,5.129,5.128,5.128
USDNOK,20080403,150700,5.129,5.130,5.129,5.129
USDNOK,20080403,150800,5.130,5.130,5.129,5.130
USDNOK,20080403,150900,5.131,5.131,5.130,5.131
USDNOK,20080403,151000,5.130,5.130,5.128,5.128
USDNOK,20080403,151100,5.127,5.128,5.127,5.128
USDNOK,20080403,151200,5.127,5.128,5.126,5.126
USDNOK,20080403,151300,5.127,5.127,5.127,5.127
USDNOK,20080403,151400,5.127,5.127,5.127,5.127
USDNOK,20080403,151500,5.127,5.128,5.127,5.127
USDNOK,20080403,151600,5.127,5.127,5.125,5.127
USDNOK,20080403,151700,5.126,5.126,5.126,5.126
USDNOK,20080403,151800,5.126,5.127,5.126,5.127
USDNOK,20080403,151900,5.128,5.128,5.127,5.127
USDNOK,20080403,152000,5.128,5.128,5.128,5.128
USDNOK,20080403,152100,5.128,5.128,5.128,5.128
USDNOK,20080403,152200,5.128,5.128,5.128,5.128
USDNOK,20080403,152300,5.129,5.129,5.128,5.129
USDNOK,20080403,152400,5.129,5.129,5.129,5.129
USDNOK,20080403,152500,5.129,5.129,5.129,5.129
USDNOK,20080403,152600,5.128,5.128,5.128,5.128
USDNOK,20080403,152700,5.128,5.128,5.128,5.128
USDNOK,20080403,152800,5.127,5.127,5.125,5.125
USDNOK,20080403,152900,5.124,5.125,5.124,5.125
USDNOK,20080403,153000,5.124,5.124,5.122,5.124
USDNOK,20080403,153100,5.123,5.123,5.123,5.123
USDNOK,20080403,153200,5.124,5.124,5.123,5.123
USDNOK,20080403,153300,5.124,5.124,5.123,5.124
USDNOK,20080403,153400,5.124,5.125,5.124,5.125
USDNOK,20080403,153500,5.124,5.124,5.123,5.124
USDNOK,20080403,153600,5.125,5.125,5.124,5.124
USDNOK,20080403,153700,5.124,5.124,5.124,5.124
USDNOK,20080403,153800,5.125,5.125,5.125,5.125
USDNOK,20080403,153900,5.124,5.125,5.124,5.124
USDNOK,20080403,154000,5.124,5.124,5.124,5.124
USDNOK,20080403,154100,5.123,5.124,5.122,5.123
USDNOK,20080403,154200,5.122,5.123,5.122,5.122
USDNOK,20080403,154300,5.121,5.122,5.121,5.121
USDNOK,20080403,154400,5.122,5.122,5.121,5.121
USDNOK,20080403,154500,5.121,5.122,5.121,5.121
USDNOK,20080403,154600,5.122,5.123,5.121,5.123
USDNOK,20080403,154700,5.122,5.122,5.119,5.121
USDNOK,20080403,154800,5.120,5.121,5.119,5.120
USDNOK,20080403,154900,5.120,5.120,5.120,5.120
USDNOK,20080403,155000,5.121,5.121,5.119,5.119
USDNOK,20080403,155100,5.120,5.121,5.119,5.121
USDNOK,20080403,155200,5.120,5.121,5.120,5.121
USDNOK,20080403,155300,5.122,5.125,5.122,5.122
USDNOK,20080403,155400,5.123,5.124,5.122,5.124
USDNOK,20080403,155500,5.123,5.124,5.123,5.124
USDNOK,20080403,155600,5.123,5.123,5.120,5.122
USDNOK,20080403,155700,5.121,5.122,5.121,5.122
USDNOK,20080403,155800,5.121,5.121,5.121,5.121
USDNOK,20080403,155900,5.121,5.122,5.117,5.119
USDNOK,20080403,160000,5.118,5.118,5.116,5.117
USDNOK,20080403,160100,5.118,5.124,5.118,5.122
USDNOK,20080403,160200,5.123,5.125,5.123,5.125
USDNOK,20080403,160300,5.126,5.126,5.125,5.125
USDNOK,20080403,160400,5.126,5.128,5.126,5.128
USDNOK,20080403,160500,5.127,5.128,5.127,5.128
USDNOK,20080403,160600,5.127,5.127,5.126,5.126
USDNOK,20080403,160700,5.125,5.127,5.125,5.127
USDNOK,20080403,160800,5.126,5.129,5.126,5.129
USDNOK,20080403,160900,5.128,5.129,5.128,5.129
USDNOK,20080403,161000,5.129,5.129,5.127,5.127
USDNOK,20080403,161100,5.126,5.126,5.125,5.126
USDNOK,20080403,161200,5.125,5.126,5.125,5.126
USDNOK,20080403,161300,5.127,5.129,5.127,5.128
USDNOK,20080403,161400,5.129,5.130,5.129,5.130
USDNOK,20080403,161500,5.131,5.131,5.130,5.131
USDNOK,20080403,161600,5.130,5.130,5.128,5.129
USDNOK,20080403,161700,5.128,5.128,5.128,5.128
USDNOK,20080403,161800,5.127,5.127,5.126,5.126
USDNOK,20080403,161900,5.125,5.127,5.125,5.126
USDNOK,20080403,162000,5.126,5.126,5.126,5.126
USDNOK,20080403,162100,5.127,5.127,5.127,5.127
USDNOK,20080403,162200,5.126,5.127,5.126,5.127
USDNOK,20080403,162300,5.126,5.127,5.126,5.127
USDNOK,20080403,162400,5.128,5.128,5.128,5.128
USDNOK,20080403,162500,5.128,5.129,5.128,5.129
USDNOK,20080403,162600,5.129,5.129,5.129,5.129
USDNOK,20080403,162700,5.128,5.129,5.127,5.127
USDNOK,20080403,162800,5.128,5.129,5.127,5.128
USDNOK,20080403,162900,5.127,5.127,5.127,5.127
USDNOK,20080403,163000,5.126,5.126,5.126,5.126
USDNOK,20080403,163100,5.125,5.126,5.125,5.125
USDNOK,20080403,163200,5.126,5.126,5.125,5.125
USDNOK,20080403,163300,5.125,5.126,5.125,5.126
USDNOK,20080403,163400,5.126,5.126,5.126,5.126
USDNOK,20080403,163500,5.127,5.127,5.126,5.127
USDNOK,20080403,163600,5.127,5.127,5.127,5.127
USDNOK,20080403,163700,5.126,5.127,5.126,5.127
USDNOK,20080403,163800,5.126,5.127,5.126,5.126
USDNOK,20080403,163900,5.125,5.125,5.124,5.125
USDNOK,20080403,164000,5.124,5.124,5.120,5.121
USDNOK,20080403,164100,5.122,5.122,5.119,5.120
USDNOK,20080403,164200,5.119,5.120,5.119,5.120
USDNOK,20080403,164300,5.119,5.120,5.119,5.119
USDNOK,20080403,164400,5.118,5.119,5.117,5.119
USDNOK,20080403,164500,5.120,5.121,5.120,5.121
USDNOK,20080403,164600,5.122,5.123,5.121,5.121
USDNOK,20080403,164700,5.120,5.120,5.118,5.118
USDNOK,20080403,164800,5.119,5.119,5.119,5.119
USDNOK,20080403,164900,5.119,5.120,5.119,5.119
USDNOK,20080403,165000,5.118,5.118,5.116,5.116
USDNOK,20080403,165100,5.117,5.117,5.117,5.117
USDNOK,20080403,165200,5.117,5.118,5.117,5.118
USDNOK,20080403,165300,5.118,5.120,5.118,5.119
USDNOK,20080403,165400,5.119,5.119,5.119,5.119
USDNOK,20080403,165500,5.118,5.118,5.116,5.116
USDNOK,20080403,165600,5.117,5.117,5.116,5.116
USDNOK,20080403,165700,5.115,5.115,5.114,5.115
USDNOK,20080403,165800,5.115,5.115,5.113,5.114
USDNOK,20080403,165900,5.115,5.115,5.114,5.115
USDNOK,20080403,170000,5.114,5.119,5.113,5.119
USDNOK,20080403,170100,5.118,5.118,5.117,5.118
USDNOK,20080403,170200,5.117,5.119,5.117,5.119
USDNOK,20080403,170300,5.118,5.118,5.117,5.118
USDNOK,20080403,170400,5.118,5.118,5.118,5.118
USDNOK,20080403,170500,5.119,5.119,5.118,5.118
USDNOK,20080403,170600,5.119,5.119,5.119,5.119
USDNOK,20080403,170700,5.118,5.119,5.118,5.119
USDNOK,20080403,170800,5.118,5.118,5.117,5.118
USDNOK,20080403,170900,5.118,5.118,5.118,5.118
USDNOK,20080403,171000,5.118,5.119,5.118,5.119
USDNOK,20080403,171100,5.119,5.119,5.119,5.119
USDNOK,20080403,171200,5.118,5.118,5.118,5.118
USDNOK,20080403,171300,5.117,5.118,5.116,5.116
USDNOK,20080403,171400,5.115,5.115,5.109,5.110
USDNOK,20080403,171500,5.109,5.109,5.106,5.107
USDNOK,20080403,171600,5.106,5.106,5.102,5.103
USDNOK,20080403,171700,5.104,5.104,5.102,5.103
USDNOK,20080403,171800,5.102,5.103,5.102,5.103
USDNOK,20080403,171900,5.102,5.103,5.102,5.103
USDNOK,20080403,172000,5.103,5.103,5.103,5.103
USDNOK,20080403,172100,5.102,5.102,5.101,5.102
USDNOK,20080403,172200,5.103,5.103,5.103,5.103
USDNOK,20080403,172300,5.103,5.103,5.102,5.103
USDNOK,20080403,172400,5.102,5.103,5.102,5.103
USDNOK,20080403,172500,5.102,5.103,5.102,5.103
USDNOK,20080403,172600,5.104,5.105,5.104,5.105
USDNOK,20080403,172700,5.104,5.105,5.104,5.104
USDNOK,20080403,172800,5.103,5.103,5.099,5.100
USDNOK,20080403,173000,5.100,5.102,5.100,5.102
USDNOK,20080403,173100,5.103,5.104,5.103,5.104
USDNOK,20080403,173200,5.105,5.105,5.104,5.105
USDNOK,20080403,173300,5.104,5.104,5.104,5.104
USDNOK,20080403,173400,5.104,5.104,5.104,5.104
USDNOK,20080403,173500,5.104,5.104,5.103,5.103
USDNOK,20080403,173600,5.104,5.105,5.103,5.104
USDNOK,20080403,173700,5.105,5.105,5.105,5.105
USDNOK,20080403,173800,5.105,5.105,5.104,5.104
USDNOK,20080403,173900,5.103,5.103,5.103,5.103
USDNOK,20080403,174000,5.103,5.103,5.103,5.103
USDNOK,20080403,174100,5.103,5.103,5.103,5.103
USDNOK,20080403,174200,5.103,5.103,5.102,5.102
USDNOK,20080403,174300,5.103,5.103,5.102,5.103
USDNOK,20080403,174400,5.102,5.103,5.102,5.102
USDNOK,20080403,174500,5.103,5.103,5.101,5.101
USDNOK,20080403,174600,5.100,5.102,5.100,5.102
USDNOK,20080403,174700,5.103,5.104,5.103,5.104
USDNOK,20080403,174800,5.103,5.103,5.103,5.103
USDNOK,20080403,174900,5.103,5.103,5.102,5.102
USDNOK,20080403,175000,5.103,5.103,5.102,5.102
USDNOK,20080403,175100,5.102,5.105,5.102,5.105
USDNOK,20080403,175200,5.105,5.106,5.105,5.106
USDNOK,20080403,175300,5.107,5.107,5.107,5.107
USDNOK,20080403,175400,5.107,5.108,5.107,5.108
USDNOK,20080403,175500,5.108,5.108,5.108,5.108
USDNOK,20080403,175600,5.107,5.108,5.107,5.108
USDNOK,20080403,175700,5.107,5.108,5.107,5.108
USDNOK,20080403,175800,5.107,5.108,5.106,5.106
USDNOK,20080403,175900,5.107,5.107,5.107,5.107
USDNOK,20080403,180000,5.107,5.107,5.106,5.107
USDNOK,20080403,180100,5.107,5.107,5.107,5.107
USDNOK,20080403,180200,5.107,5.107,5.107,5.107
USDNOK,20080403,180300,5.107,5.107,5.107,5.107
USDNOK,20080403,180400,5.106,5.107,5.106,5.106
USDNOK,20080403,180500,5.107,5.107,5.106,5.107
USDNOK,20080403,180600,5.106,5.106,5.106,5.106
USDNOK,20080403,180700,5.107,5.107,5.106,5.107
USDNOK,20080403,180800,5.107,5.107,5.107,5.107
USDNOK,20080403,180900,5.107,5.108,5.107,5.108
USDNOK,20080403,181000,5.107,5.107,5.107,5.107
USDNOK,20080403,181100,5.107,5.107,5.105,5.105
USDNOK,20080403,181200,5.105,5.105,5.105,5.105
USDNOK,20080403,181300,5.104,5.104,5.103,5.103
USDNOK,20080403,181400,5.104,5.105,5.104,5.105
USDNOK,20080403,181500,5.105,5.105,5.105,5.105
USDNOK,20080403,181600,5.105,5.105,5.105,5.105
USDNOK,20080403,181700,5.105,5.106,5.105,5.106
USDNOK,20080403,181800,5.107,5.107,5.106,5.106
USDNOK,20080403,181900,5.105,5.105,5.103,5.104
USDNOK,20080403,182000,5.103,5.104,5.103,5.103
USDNOK,20080403,182100,5.104,5.104,5.104,5.104
USDNOK,20080403,182200,5.104,5.104,5.104,5.104
USDNOK,20080403,182300,5.104,5.104,5.103,5.103
USDNOK,20080403,182400,5.104,5.104,5.102,5.103
USDNOK,20080403,182500,5.102,5.102,5.100,5.100
USDNOK,20080403,182600,5.099,5.099,5.097,5.098
USDNOK,20080403,182700,5.098,5.098,5.098,5.098
USDNOK,20080403,182800,5.098,5.098,5.098,5.098
USDNOK,20080403,182900,5.099,5.099,5.097,5.097
USDNOK,20080403,183000,5.096,5.097,5.096,5.096
USDNOK,20080403,183100,5.095,5.096,5.095,5.095
USDNOK,20080403,183200,5.096,5.098,5.096,5.097
USDNOK,20080403,183300,5.098,5.098,5.098,5.098
USDNOK,20080403,183400,5.098,5.098,5.098,5.098
USDNOK,20080403,183500,5.098,5.098,5.098,5.098
USDNOK,20080403,183600,5.098,5.099,5.098,5.099
USDNOK,20080403,183700,5.099,5.100,5.099,5.099
USDNOK,20080403,183800,5.099,5.099,5.099,5.099
USDNOK,20080403,183900,5.099,5.099,5.099,5.099
USDNOK,20080403,184000,5.100,5.100,5.099,5.100
USDNOK,20080403,184100,5.099,5.100,5.099,5.100
USDNOK,20080403,184200,5.100,5.100,5.099,5.099
USDNOK,20080403,184300,5.100,5.101,5.100,5.101
USDNOK,20080403,184400,5.102,5.102,5.102,5.102
USDNOK,20080403,184500,5.102,5.102,5.102,5.102
USDNOK,20080403,184600,5.103,5.103,5.103,5.103
USDNOK,20080403,184700,5.103,5.103,5.103,5.103
USDNOK,20080403,184800,5.103,5.104,5.103,5.104
USDNOK,20080403,184900,5.104,5.104,5.104,5.104
USDNOK,20080403,185000,5.104,5.104,5.104,5.104
USDNOK,20080403,185100,5.105,5.105,5.105,5.105
USDNOK,20080403,185200,5.106,5.106,5.105,5.105
USDNOK,20080403,185300,5.105,5.105,5.105,5.105
USDNOK,20080403,185400,5.105,5.105,5.105,5.105
USDNOK,20080403,185500,5.105,5.105,5.105,5.105
USDNOK,20080403,185600,5.105,5.105,5.105,5.105
USDNOK,20080403,185700,5.105,5.105,5.105,5.105
USDNOK,20080403,185800,5.104,5.105,5.104,5.105
USDNOK,20080403,185900,5.105,5.105,5.105,5.105
USDNOK,20080403,190000,5.106,5.107,5.106,5.106
USDNOK,20080403,190100,5.107,5.107,5.107,5.107
USDNOK,20080403,190200,5.107,5.108,5.106,5.108
USDNOK,20080403,190300,5.107,5.109,5.107,5.109
USDNOK,20080403,190400,5.109,5.109,5.109,5.109
USDNOK,20080403,190500,5.109,5.109,5.109,5.109
USDNOK,20080403,190600,5.110,5.110,5.110,5.110
USDNOK,20080403,190700,5.110,5.110,5.110,5.110
USDNOK,20080403,190800,5.110,5.113,5.110,5.113
USDNOK,20080403,190900,5.114,5.114,5.113,5.113
USDNOK,20080403,191000,5.113,5.113,5.113,5.113
USDNOK,20080403,191100,5.113,5.113,5.113,5.113
USDNOK,20080403,191200,5.113,5.113,5.112,5.112
USDNOK,20080403,191300,5.112,5.112,5.112,5.112
USDNOK,20080403,191400,5.111,5.112,5.111,5.111
USDNOK,20080403,191500,5.110,5.110,5.108,5.109
USDNOK,20080403,191600,5.110,5.110,5.109,5.109
USDNOK,20080403,191700,5.109,5.109,5.109,5.109
USDNOK,20080403,191800,5.109,5.109,5.109,5.109
USDNOK,20080403,191900,5.109,5.109,5.108,5.108
USDNOK,20080403,192000,5.109,5.109,5.109,5.109
USDNOK,20080403,192100,5.109,5.109,5.105,5.105
USDNOK,20080403,192200,5.105,5.105,5.105,5.105
USDNOK,20080403,192300,5.106,5.107,5.106,5.107
USDNOK,20080403,192400,5.106,5.106,5.105,5.105
USDNOK,20080403,192500,5.106,5.106,5.106,5.106
USDNOK,20080403,192600,5.106,5.107,5.106,5.107
USDNOK,20080403,192700,5.107,5.107,5.106,5.106
USDNOK,20080403,192800,5.107,5.107,5.107,5.107
USDNOK,20080403,192900,5.107,5.108,5.107,5.107
USDNOK,20080403,193000,5.108,5.108,5.108,5.108
USDNOK,20080403,193100,5.109,5.109,5.108,5.108
USDNOK,20080403,193200,5.109,5.109,5.107,5.107
USDNOK,20080403,193300,5.107,5.108,5.107,5.108
USDNOK,20080403,193400,5.108,5.108,5.108,5.108
USDNOK,20080403,193500,5.107,5.107,5.107,5.107
USDNOK,20080403,193600,5.107,5.108,5.107,5.108
USDNOK,20080403,193700,5.107,5.108,5.107,5.108
USDNOK,20080403,193800,5.109,5.109,5.109,5.109
USDNOK,20080403,193900,5.108,5.109,5.108,5.109
USDNOK,20080403,194000,5.109,5.109,5.109,5.109
USDNOK,20080403,194100,5.109,5.109,5.109,5.109
USDNOK,20080403,194200,5.109,5.109,5.109,5.109
USDNOK,20080403,194300,5.110,5.110,5.110,5.110
USDNOK,20080403,194400,5.110,5.111,5.110,5.111
USDNOK,20080403,194500,5.111,5.111,5.111,5.111
USDNOK,20080403,194600,5.110,5.110,5.110,5.110
USDNOK,20080403,194700,5.111,5.112,5.111,5.112
USDNOK,20080403,194800,5.111,5.113,5.111,5.113
USDNOK,20080403,194900,5.114,5.119,5.112,5.119
USDNOK,20080403,195000,5.120,5.122,5.120,5.122
USDNOK,20080403,195100,5.123,5.123,5.122,5.123
USDNOK,20080403,195200,5.121,5.121,5.116,5.116
USDNOK,20080403,195300,5.117,5.119,5.117,5.119
USDNOK,20080403,195400,5.120,5.120,5.120,5.120
USDNOK,20080403,195500,5.120,5.120,5.119,5.120
USDNOK,20080403,195600,5.119,5.120,5.119,5.119
USDNOK,20080403,195700,5.119,5.119,5.119,5.119
USDNOK,20080403,195800,5.119,5.119,5.119,5.119
USDNOK,20080403,195900,5.119,5.119,5.119,5.119
USDNOK,20080403,200000,5.120,5.120,5.119,5.119
USDNOK,20080403,200100,5.120,5.120,5.119,5.119
USDNOK,20080403,200200,5.118,5.118,5.117,5.117
USDNOK,20080403,200300,5.117,5.117,5.117,5.117
USDNOK,20080403,200400,5.117,5.117,5.117,5.117
USDNOK,20080403,200500,5.117,5.118,5.117,5.118
USDNOK,20080403,200600,5.119,5.119,5.119,5.119
USDNOK,20080403,200700,5.119,5.119,5.119,5.119
USDNOK,20080403,200800,5.119,5.119,5.118,5.118
USDNOK,20080403,200900,5.118,5.118,5.118,5.118
USDNOK,20080403,201000,5.118,5.118,5.118,5.118
USDNOK,20080403,201100,5.117,5.117,5.116,5.117
USDNOK,20080403,201200,5.116,5.116,5.114,5.115
USDNOK,20080403,201300,5.115,5.115,5.114,5.115
USDNOK,20080403,201400,5.114,5.114,5.114,5.114
USDNOK,20080403,201500,5.114,5.115,5.114,5.115
USDNOK,20080403,201600,5.115,5.115,5.115,5.115
USDNOK,20080403,201700,5.114,5.115,5.114,5.114
USDNOK,20080403,201800,5.115,5.116,5.115,5.116
USDNOK,20080403,201900,5.115,5.116,5.115,5.115
USDNOK,20080403,202000,5.116,5.117,5.116,5.116
USDNOK,20080403,202100,5.117,5.117,5.117,5.117
USDNOK,20080403,202200,5.117,5.117,5.116,5.117
USDNOK,20080403,202300,5.116,5.117,5.116,5.117
USDNOK,20080403,202400,5.117,5.117,5.116,5.117
USDNOK,20080403,202500,5.117,5.117,5.117,5.117
USDNOK,20080403,202600,5.118,5.118,5.117,5.117
USDNOK,20080403,202700,5.116,5.116,5.114,5.114
USDNOK,20080403,202800,5.113,5.113,5.112,5.113
USDNOK,20080403,202900,5.112,5.112,5.112,5.112
USDNOK,20080403,203000,5.112,5.112,5.112,5.112
USDNOK,20080403,203100,5.112,5.112,5.112,5.112
USDNOK,20080403,203200,5.112,5.112,5.111,5.111
USDNOK,20080403,203300,5.112,5.112,5.111,5.111
USDNOK,20080403,203400,5.112,5.112,5.112,5.112
USDNOK,20080403,203500,5.112,5.112,5.112,5.112
USDNOK,20080403,203600,5.112,5.113,5.112,5.113
USDNOK,20080403,203700,5.114,5.114,5.114,5.114
USDNOK,20080403,203800,5.114,5.114,5.113,5.114
USDNOK,20080403,203900,5.114,5.114,5.114,5.114
USDNOK,20080403,204000,5.114,5.115,5.114,5.115
USDNOK,20080403,204100,5.114,5.114,5.114,5.114
USDNOK,20080403,204200,5.113,5.114,5.113,5.113
USDNOK,20080403,204300,5.113,5.113,5.113,5.113
USDNOK,20080403,204400,5.112,5.112,5.112,5.112
USDNOK,20080403,204500,5.112,5.112,5.112,5.112
USDNOK,20080403,204600,5.112,5.113,5.112,5.112
USDNOK,20080403,204700,5.113,5.113,5.112,5.112
USDNOK,20080403,204800,5.112,5.113,5.112,5.112
USDNOK,20080403,204900,5.112,5.112,5.112,5.112
USDNOK,20080403,205000,5.112,5.112,5.112,5.112
USDNOK,20080403,205100,5.111,5.111,5.111,5.111
USDNOK,20080403,205200,5.111,5.112,5.111,5.112
USDNOK,20080403,205300,5.112,5.112,5.112,5.112
USDNOK,20080403,205400,5.111,5.111,5.111,5.111
USDNOK,20080403,205500,5.111,5.112,5.111,5.112
USDNOK,20080403,205600,5.111,5.112,5.111,5.112
USDNOK,20080403,205700,5.111,5.112,5.111,5.112
USDNOK,20080403,205800,5.112,5.112,5.111,5.111
USDNOK,20080403,205900,5.110,5.111,5.110,5.110
USDNOK,20080403,210000,5.111,5.111,5.111,5.111
USDNOK,20080403,210100,5.111,5.111,5.111,5.111
USDNOK,20080403,210200,5.111,5.111,5.111,5.111
USDNOK,20080403,210300,5.112,5.113,5.112,5.113
USDNOK,20080403,210400,5.114,5.114,5.114,5.114
USDNOK,20080403,210500,5.114,5.115,5.114,5.115
USDNOK,20080403,210600,5.115,5.115,5.115,5.115
USDNOK,20080403,210700,5.115,5.116,5.115,5.116
USDNOK,20080403,210800,5.116,5.117,5.116,5.117
USDNOK,20080403,210900,5.117,5.117,5.117,5.117
USDNOK,20080403,211000,5.116,5.117,5.116,5.117
USDNOK,20080403,211100,5.117,5.117,5.117,5.117
USDNOK,20080403,211200,5.117,5.117,5.117,5.117
USDNOK,20080403,211300,5.117,5.117,5.117,5.117
USDNOK,20080403,211400,5.117,5.118,5.117,5.118
USDNOK,20080403,211500,5.118,5.118,5.118,5.118
USDNOK,20080403,211600,5.118,5.118,5.118,5.118
USDNOK,20080403,211700,5.118,5.118,5.117,5.117
USDNOK,20080403,211800,5.116,5.117,5.116,5.116
USDNOK,20080403,211900,5.116,5.116,5.116,5.116
USDNOK,20080403,212000,5.116,5.116,5.116,5.116
USDNOK,20080403,212100,5.116,5.116,5.115,5.115
USDNOK,20080403,212200,5.116,5.116,5.115,5.115
USDNOK,20080403,212300,5.116,5.116,5.115,5.115
USDNOK,20080403,212400,5.115,5.115,5.115,5.115
USDNOK,20080403,212500,5.115,5.115,5.115,5.115
USDNOK,20080403,212600,5.115,5.115,5.115,5.115
USDNOK,20080403,212700,5.115,5.115,5.115,5.115
USDNOK,20080403,212800,5.115,5.115,5.115,5.115
USDNOK,20080403,212900,5.115,5.115,5.115,5.115
USDNOK,20080403,213000,5.114,5.114,5.113,5.114
USDNOK,20080403,213100,5.113,5.113,5.112,5.113
USDNOK,20080403,213200,5.113,5.113,5.113,5.113
USDNOK,20080403,213300,5.112,5.113,5.112,5.113
USDNOK,20080403,213400,5.114,5.114,5.114,5.114
USDNOK,20080403,213500,5.115,5.115,5.114,5.114
USDNOK,20080403,213600,5.115,5.115,5.114,5.114
USDNOK,20080403,213700,5.114,5.114,5.114,5.114
USDNOK,20080403,213800,5.114,5.114,5.114,5.114
USDNOK,20080403,213900,5.113,5.114,5.113,5.114
USDNOK,20080403,214000,5.114,5.114,5.114,5.114
USDNOK,20080403,214100,5.115,5.115,5.115,5.115
USDNOK,20080403,214200,5.116,5.116,5.115,5.115
USDNOK,20080403,214300,5.115,5.115,5.115,5.115
USDNOK,20080403,214400,5.115,5.115,5.115,5.115
USDNOK,20080403,214500,5.116,5.116,5.116,5.116
USDNOK,20080403,214600,5.115,5.116,5.115,5.116
USDNOK,20080403,214700,5.116,5.116,5.116,5.116
USDNOK,20080403,214800,5.116,5.116,5.116,5.116
USDNOK,20080403,214900,5.116,5.116,5.116,5.116
USDNOK,20080403,215000,5.116,5.116,5.116,5.116
USDNOK,20080403,215100,5.116,5.116,5.116,5.116
USDNOK,20080403,215200,5.116,5.116,5.116,5.116
USDNOK,20080403,215300,5.116,5.116,5.116,5.116
USDNOK,20080403,215400,5.116,5.116,5.116,5.116
USDNOK,20080403,215500,5.116,5.116,5.116,5.116
USDNOK,20080403,215600,5.116,5.116,5.116,5.116
USDNOK,20080403,215700,5.116,5.116,5.116,5.116
USDNOK,20080403,215800,5.116,5.116,5.116,5.116
USDNOK,20080403,215900,5.116,5.116,5.116,5.116
USDNOK,20080403,220000,5.116,5.116,5.116,5.116
USDNOK,20080403,220100,5.116,5.116,5.116,5.116
USDNOK,20080403,220200,5.116,5.116,5.116,5.116
USDNOK,20080403,220300,5.116,5.116,5.116,5.116
USDNOK,20080403,220400,5.116,5.116,5.116,5.116
USDNOK,20080403,220500,5.116,5.116,5.115,5.115
USDNOK,20080403,220600,5.115,5.115,5.115,5.115
USDNOK,20080403,220700,5.115,5.115,5.115,5.115
USDNOK,20080403,220800,5.115,5.115,5.115,5.115
USDNOK,20080403,221000,5.115,5.115,5.115,5.115
USDNOK,20080403,221100,5.115,5.115,5.115,5.115
USDNOK,20080403,221200,5.115,5.115,5.114,5.114
USDNOK,20080403,221300,5.115,5.115,5.115,5.115
USDNOK,20080403,221400,5.115,5.116,5.114,5.114
USDNOK,20080403,221500,5.115,5.116,5.115,5.116
USDNOK,20080403,221600,5.116,5.116,5.115,5.115
USDNOK,20080403,221700,5.116,5.116,5.115,5.115
USDNOK,20080403,221800,5.115,5.115,5.115,5.115
USDNOK,20080403,221900,5.115,5.115,5.115,5.115
USDNOK,20080403,222000,5.115,5.115,5.115,5.115
USDNOK,20080403,222100,5.115,5.115,5.115,5.115
USDNOK,20080403,222200,5.115,5.115,5.115,5.115
USDNOK,20080403,222300,5.115,5.115,5.115,5.115
USDNOK,20080403,222400,5.115,5.115,5.115,5.115
USDNOK,20080403,222500,5.115,5.115,5.115,5.115
USDNOK,20080403,222600,5.115,5.115,5.115,5.115
USDNOK,20080403,222700,5.114,5.115,5.114,5.115
USDNOK,20080403,222800,5.115,5.115,5.115,5.115
USDNOK,20080403,222900,5.115,5.115,5.115,5.115
USDNOK,20080403,223000,5.115,5.115,5.115,5.115
USDNOK,20080403,223100,5.115,5.115,5.114,5.114
USDNOK,20080403,223200,5.114,5.114,5.114,5.114
USDNOK,20080403,223300,5.114,5.114,5.113,5.113
USDNOK,20080403,223400,5.114,5.114,5.114,5.114
USDNOK,20080403,223500,5.113,5.114,5.113,5.114
USDNOK,20080403,223600,5.114,5.114,5.114,5.114
USDNOK,20080403,223700,5.114,5.114,5.114,5.114
USDNOK,20080403,223800,5.114,5.114,5.114,5.114
USDNOK,20080403,223900,5.114,5.114,5.113,5.113
USDNOK,20080403,224000,5.113,5.113,5.113,5.113
USDNOK,20080403,224100,5.112,5.112,5.112,5.112
USDNOK,20080403,224200,5.113,5.114,5.113,5.114
USDNOK,20080403,224300,5.113,5.114,5.113,5.114
USDNOK,20080403,224400,5.114,5.114,5.114,5.114
USDNOK,20080403,224500,5.114,5.114,5.114,5.114
USDNOK,20080403,224600,5.113,5.114,5.113,5.113
USDNOK,20080403,224700,5.113,5.113,5.113,5.113
USDNOK,20080403,224800,5.113,5.113,5.113,5.113
USDNOK,20080403,224900,5.113,5.113,5.113,5.113
USDNOK,20080403,225000,5.114,5.114,5.114,5.114
USDNOK,20080403,225100,5.114,5.114,5.114,5.114
USDNOK,20080403,225200,5.114,5.114,5.114,5.114
USDNOK,20080403,225300,5.114,5.114,5.114,5.114
USDNOK,20080403,225400,5.114,5.114,5.114,5.114
USDNOK,20080403,225500,5.114,5.114,5.114,5.114
USDNOK,20080403,225600,5.114,5.114,5.114,5.114
USDNOK,20080403,225700,5.114,5.114,5.114,5.114
USDNOK,20080403,225800,5.114,5.114,5.114,5.114
USDNOK,20080403,225900,5.114,5.114,5.114,5.114
USDNOK,20080403,230000,5.113,5.113,5.112,5.112
USDNOK,20080403,230200,5.112,5.113,5.112,5.113
USDNOK,20080403,230300,5.113,5.113,5.113,5.113
USDNOK,20080403,230400,5.114,5.114,5.114,5.114
USDNOK,20080403,230500,5.114,5.115,5.114,5.114
USDNOK,20080403,230600,5.114,5.114,5.114,5.114
USDNOK,20080403,230700,5.115,5.115,5.115,5.115
USDNOK,20080403,230800,5.115,5.115,5.115,5.115
USDNOK,20080403,230900,5.115,5.115,5.115,5.115
USDNOK,20080403,231000,5.115,5.115,5.115,5.115
USDNOK,20080403,231100,5.115,5.115,5.115,5.115
USDNOK,20080403,231200,5.115,5.115,5.115,5.115
USDNOK,20080403,231300,5.115,5.115,5.115,5.115
USDNOK,20080403,231400,5.115,5.115,5.115,5.115
USDNOK,20080403,231500,5.115,5.115,5.115,5.115
USDNOK,20080403,231600,5.115,5.115,5.114,5.114
USDNOK,20080403,231700,5.113,5.113,5.111,5.112
USDNOK,20080403,231800,5.111,5.111,5.110,5.110
USDNOK,20080403,231900,5.110,5.110,5.110,5.110
USDNOK,20080403,232000,5.110,5.110,5.110,5.110
USDNOK,20080403,232100,5.110,5.110,5.110,5.110
USDNOK,20080403,232200,5.110,5.110,5.110,5.110
USDNOK,20080403,232300,5.110,5.110,5.110,5.110
USDNOK,20080403,232400,5.110,5.110,5.110,5.110
USDNOK,20080403,232500,5.110,5.110,5.110,5.110
USDNOK,20080403,232600,5.110,5.110,5.110,5.110
USDNOK,20080403,232700,5.110,5.110,5.110,5.110
USDNOK,20080403,232800,5.109,5.109,5.109,5.109
USDNOK,20080403,232900,5.109,5.109,5.109,5.109
USDNOK,20080403,233000,5.109,5.109,5.109,5.109
USDNOK,20080403,233100,5.109,5.109,5.109,5.109
USDNOK,20080403,233200,5.109,5.109,5.109,5.109
USDNOK,20080403,233300,5.109,5.110,5.109,5.110
USDNOK,20080403,233400,5.110,5.110,5.110,5.110
USDNOK,20080403,233500,5.110,5.110,5.110,5.110
USDNOK,20080403,233600,5.110,5.110,5.110,5.110
USDNOK,20080403,233700,5.110,5.110,5.110,5.110
USDNOK,20080403,233800,5.110,5.110,5.110,5.110
USDNOK,20080403,233900,5.110,5.110,5.110,5.110
USDNOK,20080403,234000,5.111,5.111,5.110,5.110
USDNOK,20080403,234100,5.110,5.110,5.110,5.110
USDNOK,20080403,234200,5.109,5.109,5.109,5.109
USDNOK,20080403,234300,5.109,5.109,5.109,5.109
USDNOK,20080403,234400,5.109,5.110,5.109,5.110
USDNOK,20080403,234500,5.110,5.110,5.110,5.110
USDNOK,20080403,234600,5.110,5.110,5.110,5.110
USDNOK,20080403,234700,5.110,5.110,5.110,5.110
USDNOK,20080403,234800,5.110,5.110,5.110,5.110
USDNOK,20080403,234900,5.110,5.110,5.110,5.110
USDNOK,20080403,235000,5.109,5.110,5.109,5.110
USDNOK,20080403,235100,5.109,5.110,5.109,5.110
USDNOK,20080403,235200,5.109,5.109,5.109,5.109
USDNOK,20080403,235300,5.109,5.110,5.109,5.110
USDNOK,20080403,235400,5.110,5.110,5.110,5.110
USDNOK,20080403,235500,5.109,5.110,5.109,5.110
USDNOK,20080403,235600,5.110,5.110,5.109,5.109
USDNOK,20080403,235700,5.110,5.110,5.110,5.110
USDNOK,20080403,235800,5.110,5.110,5.110,5.110
USDNOK,20080403,235900,5.110,5.110,5.109,5.109
USDNOK,20080404,000000,5.109,5.110,5.109,5.110
USDPLN,20080403,000300,2.217,2.217,2.217,2.217
USDPLN,20080403,000700,2.216,2.217,2.216,2.217
USDPLN,20080403,001200,2.217,2.217,2.217,2.217
USDPLN,20080403,001600,2.216,2.216,2.216,2.216
USDPLN,20080403,002100,2.216,2.216,2.216,2.216
USDPLN,20080403,002600,2.216,2.216,2.216,2.216
USDPLN,20080403,002800,2.217,2.217,2.217,2.217
USDPLN,20080403,003100,2.216,2.216,2.216,2.216
USDPLN,20080403,003600,2.216,2.217,2.216,2.217
USDPLN,20080403,004200,2.217,2.217,2.217,2.217
USDPLN,20080403,004600,2.217,2.217,2.217,2.217
USDPLN,20080403,005200,2.217,2.217,2.217,2.217
USDPLN,20080403,005700,2.217,2.218,2.217,2.218
USDPLN,20080403,005900,2.217,2.217,2.217,2.217
USDPLN,20080403,010000,2.218,2.218,2.217,2.217
USDPLN,20080403,010100,2.218,2.218,2.217,2.217
USDPLN,20080403,010600,2.217,2.217,2.217,2.217
USDPLN,20080403,011100,2.217,2.217,2.217,2.217
USDPLN,20080403,011600,2.217,2.217,2.217,2.217
USDPLN,20080403,011800,2.216,2.216,2.216,2.216
USDPLN,20080403,012000,2.217,2.217,2.217,2.217
USDPLN,20080403,012500,2.217,2.217,2.217,2.217
USDPLN,20080403,012700,2.218,2.218,2.217,2.217
USDPLN,20080403,013200,2.217,2.217,2.217,2.217
USDPLN,20080403,013400,2.218,2.218,2.218,2.218
USDPLN,20080403,013800,2.217,2.217,2.217,2.217
USDPLN,20080403,014200,2.218,2.218,2.217,2.218
USDPLN,20080403,014700,2.218,2.218,2.218,2.218
USDPLN,20080403,015200,2.218,2.218,2.218,2.218
USDPLN,20080403,015700,2.218,2.218,2.218,2.218
USDPLN,20080403,020000,2.217,2.217,2.217,2.217
USDPLN,20080403,020100,2.218,2.218,2.217,2.217
USDPLN,20080403,020200,2.218,2.218,2.218,2.218
USDPLN,20080403,020700,2.218,2.218,2.218,2.218
USDPLN,20080403,021200,2.218,2.218,2.218,2.218
USDPLN,20080403,021600,2.219,2.219,2.219,2.219
USDPLN,20080403,022100,2.219,2.219,2.219,2.219
USDPLN,20080403,022600,2.218,2.218,2.218,2.218
USDPLN,20080403,023100,2.218,2.218,2.218,2.218
USDPLN,20080403,023600,2.218,2.218,2.218,2.218
USDPLN,20080403,023700,2.219,2.219,2.219,2.219
USDPLN,20080403,023800,2.220,2.220,2.220,2.220
USDPLN,20080403,024300,2.220,2.220,2.220,2.220
USDPLN,20080403,024800,2.220,2.220,2.220,2.220
USDPLN,20080403,025300,2.221,2.221,2.221,2.221
USDPLN,20080403,025400,2.222,2.222,2.222,2.222
USDPLN,20080403,025800,2.221,2.221,2.221,2.221
USDPLN,20080403,030000,2.222,2.222,2.222,2.222
USDPLN,20080403,030200,2.223,2.223,2.223,2.223
USDPLN,20080403,030700,2.223,2.223,2.223,2.223
USDPLN,20080403,031200,2.223,2.223,2.223,2.223
USDPLN,20080403,031700,2.223,2.223,2.223,2.223
USDPLN,20080403,031800,2.222,2.222,2.222,2.222
USDPLN,20080403,031900,2.223,2.223,2.223,2.223
USDPLN,20080403,032400,2.223,2.223,2.223,2.223
USDPLN,20080403,032900,2.223,2.223,2.223,2.223
USDPLN,20080403,033400,2.223,2.223,2.223,2.223
USDPLN,20080403,033900,2.223,2.223,2.222,2.222
USDPLN,20080403,034000,2.223,2.223,2.223,2.223
USDPLN,20080403,034500,2.223,2.223,2.223,2.223
USDPLN,20080403,035000,2.223,2.223,2.223,2.223
USDPLN,20080403,035500,2.224,2.224,2.224,2.224
USDPLN,20080403,040000,2.224,2.224,2.224,2.224
USDPLN,20080403,040500,2.224,2.224,2.224,2.224
USDPLN,20080403,041000,2.224,2.224,2.224,2.224
USDPLN,20080403,041400,2.223,2.223,2.223,2.223
USDPLN,20080403,041900,2.224,2.224,2.224,2.224
USDPLN,20080403,042400,2.224,2.224,2.224,2.224
USDPLN,20080403,042900,2.224,2.224,2.224,2.224
USDPLN,20080403,043400,2.224,2.224,2.224,2.224
USDPLN,20080403,043900,2.224,2.224,2.224,2.224
USDPLN,20080403,044400,2.224,2.224,2.224,2.224
USDPLN,20080403,044700,2.225,2.225,2.225,2.225
USDPLN,20080403,045200,2.225,2.225,2.225,2.225
USDPLN,20080403,045400,2.226,2.226,2.226,2.226
USDPLN,20080403,045500,2.225,2.225,2.225,2.225
USDPLN,20080403,045600,2.224,2.225,2.224,2.225
USDPLN,20080403,050100,2.225,2.225,2.225,2.225
USDPLN,20080403,050600,2.225,2.225,2.225,2.225
USDPLN,20080403,051100,2.225,2.225,2.225,2.225
USDPLN,20080403,051200,2.224,2.224,2.224,2.224
USDPLN,20080403,051400,2.225,2.225,2.225,2.225
USDPLN,20080403,051900,2.225,2.225,2.225,2.225
USDPLN,20080403,052400,2.225,2.225,2.225,2.225
USDPLN,20080403,052900,2.225,2.225,2.225,2.225
USDPLN,20080403,053200,2.224,2.224,2.224,2.224
USDPLN,20080403,053700,2.224,2.224,2.224,2.224
USDPLN,20080403,054200,2.224,2.224,2.224,2.224
USDPLN,20080403,054700,2.224,2.224,2.224,2.224
USDPLN,20080403,055200,2.224,2.224,2.224,2.224
USDPLN,20080403,055700,2.224,2.224,2.224,2.224
USDPLN,20080403,060200,2.224,2.224,2.224,2.224
USDPLN,20080403,060700,2.224,2.224,2.224,2.224
USDPLN,20080403,061200,2.225,2.226,2.225,2.226
USDPLN,20080403,061300,2.227,2.227,2.227,2.227
USDPLN,20080403,061400,2.226,2.226,2.226,2.226
USDPLN,20080403,061800,2.225,2.225,2.225,2.225
USDPLN,20080403,062100,2.226,2.226,2.226,2.226
USDPLN,20080403,062200,2.225,2.226,2.225,2.226
USDPLN,20080403,062600,2.227,2.227,2.227,2.227
USDPLN,20080403,062700,2.226,2.226,2.226,2.226
USDPLN,20080403,063200,2.227,2.227,2.227,2.227
USDPLN,20080403,063300,2.226,2.226,2.226,2.226
USDPLN,20080403,063800,2.226,2.226,2.226,2.226
USDPLN,20080403,064300,2.226,2.226,2.226,2.226
USDPLN,20080403,064800,2.226,2.226,2.226,2.226
USDPLN,20080403,065300,2.226,2.226,2.226,2.226
USDPLN,20080403,065800,2.225,2.225,2.225,2.225
USDPLN,20080403,070300,2.225,2.225,2.225,2.225
USDPLN,20080403,070800,2.225,2.225,2.225,2.225
USDPLN,20080403,071200,2.226,2.226,2.226,2.226
USDPLN,20080403,071700,2.226,2.226,2.226,2.226
USDPLN,20080403,071800,2.227,2.227,2.227,2.227
USDPLN,20080403,072300,2.227,2.227,2.227,2.227
USDPLN,20080403,072800,2.227,2.227,2.227,2.227
USDPLN,20080403,073100,2.228,2.228,2.228,2.228
USDPLN,20080403,073600,2.229,2.229,2.228,2.228
USDPLN,20080403,073700,2.229,2.229,2.229,2.229
USDPLN,20080403,073900,2.228,2.228,2.228,2.228
USDPLN,20080403,074400,2.227,2.227,2.227,2.227
USDPLN,20080403,074600,2.226,2.227,2.226,2.227
USDPLN,20080403,075100,2.227,2.227,2.227,2.227
USDPLN,20080403,075600,2.227,2.227,2.227,2.227
USDPLN,20080403,080000,2.228,2.228,2.228,2.228
USDPLN,20080403,080500,2.228,2.228,2.228,2.228
USDPLN,20080403,080700,2.229,2.229,2.229,2.229
USDPLN,20080403,080900,2.228,2.228,2.228,2.228
USDPLN,20080403,081200,2.227,2.227,2.227,2.227
USDPLN,20080403,081300,2.226,2.227,2.226,2.227
USDPLN,20080403,081400,2.226,2.226,2.226,2.226
USDPLN,20080403,081500,2.227,2.228,2.227,2.227
USDPLN,20080403,082000,2.228,2.228,2.228,2.228
USDPLN,20080403,082100,2.227,2.228,2.227,2.228
USDPLN,20080403,082200,2.227,2.228,2.227,2.228
USDPLN,20080403,082400,2.227,2.227,2.227,2.227
USDPLN,20080403,082600,2.226,2.227,2.226,2.226
USDPLN,20080403,082700,2.225,2.226,2.225,2.226
USDPLN,20080403,082800,2.227,2.227,2.227,2.227
USDPLN,20080403,082900,2.226,2.226,2.226,2.226
USDPLN,20080403,083100,2.227,2.227,2.227,2.227
USDPLN,20080403,083200,2.226,2.226,2.225,2.225
USDPLN,20080403,083400,2.224,2.224,2.224,2.224
USDPLN,20080403,083500,2.225,2.225,2.224,2.224
USDPLN,20080403,083600,2.225,2.225,2.224,2.224
USDPLN,20080403,083800,2.223,2.224,2.223,2.223
USDPLN,20080403,084000,2.222,2.223,2.222,2.223
USDPLN,20080403,084100,2.224,2.224,2.224,2.224
USDPLN,20080403,084300,2.223,2.223,2.223,2.223
USDPLN,20080403,084400,2.224,2.224,2.224,2.224
USDPLN,20080403,084800,2.223,2.223,2.223,2.223
USDPLN,20080403,085000,2.224,2.224,2.224,2.224
USDPLN,20080403,085200,2.223,2.224,2.223,2.224
USDPLN,20080403,085300,2.223,2.223,2.223,2.223
USDPLN,20080403,085400,2.224,2.224,2.224,2.224
USDPLN,20080403,085600,2.223,2.223,2.223,2.223
USDPLN,20080403,090000,2.224,2.224,2.224,2.224
USDPLN,20080403,090100,2.223,2.223,2.223,2.223
USDPLN,20080403,090300,2.224,2.224,2.224,2.224
USDPLN,20080403,090400,2.225,2.225,2.225,2.225
USDPLN,20080403,090600,2.224,2.224,2.224,2.224
USDPLN,20080403,090700,2.223,2.223,2.223,2.223
USDPLN,20080403,090800,2.224,2.224,2.224,2.224
USDPLN,20080403,091100,2.225,2.225,2.225,2.225
USDPLN,20080403,091400,2.224,2.224,2.224,2.224
USDPLN,20080403,091600,2.223,2.223,2.223,2.223
USDPLN,20080403,091700,2.224,2.225,2.224,2.225
USDPLN,20080403,092200,2.225,2.225,2.225,2.225
USDPLN,20080403,092700,2.225,2.225,2.225,2.225
USDPLN,20080403,093100,2.226,2.226,2.226,2.226
USDPLN,20080403,093200,2.225,2.225,2.225,2.225
USDPLN,20080403,093300,2.226,2.226,2.226,2.226
USDPLN,20080403,093400,2.227,2.227,2.227,2.227
USDPLN,20080403,093500,2.226,2.226,2.226,2.226
USDPLN,20080403,093600,2.227,2.227,2.227,2.227
USDPLN,20080403,093700,2.228,2.228,2.228,2.228
USDPLN,20080403,093900,2.229,2.230,2.229,2.230
USDPLN,20080403,094300,2.229,2.230,2.229,2.230
USDPLN,20080403,094600,2.231,2.231,2.231,2.231
USDPLN,20080403,094900,2.230,2.230,2.230,2.230
USDPLN,20080403,095400,2.230,2.230,2.229,2.229
USDPLN,20080403,095900,2.229,2.229,2.229,2.229
USDPLN,20080403,100000,2.228,2.228,2.228,2.228
USDPLN,20080403,100300,2.229,2.229,2.228,2.228
USDPLN,20080403,100800,2.228,2.228,2.228,2.228
USDPLN,20080403,101300,2.228,2.228,2.228,2.228
USDPLN,20080403,101800,2.228,2.228,2.228,2.228
USDPLN,20080403,101900,2.229,2.229,2.228,2.228
USDPLN,20080403,102000,2.229,2.229,2.229,2.229
USDPLN,20080403,102500,2.229,2.229,2.229,2.229
USDPLN,20080403,102700,2.230,2.230,2.230,2.230
USDPLN,20080403,103100,2.229,2.229,2.229,2.229
USDPLN,20080403,103200,2.228,2.228,2.228,2.228
USDPLN,20080403,103300,2.227,2.228,2.227,2.228
USDPLN,20080403,103500,2.229,2.229,2.229,2.229
USDPLN,20080403,103600,2.228,2.228,2.228,2.228
USDPLN,20080403,103700,2.229,2.229,2.229,2.229
USDPLN,20080403,103800,2.230,2.230,2.230,2.230
USDPLN,20080403,103900,2.231,2.231,2.231,2.231
USDPLN,20080403,104200,2.230,2.231,2.230,2.231
USDPLN,20080403,104300,2.230,2.230,2.230,2.230
USDPLN,20080403,104800,2.230,2.230,2.229,2.229
USDPLN,20080403,104900,2.228,2.229,2.228,2.229
USDPLN,20080403,105200,2.228,2.228,2.228,2.228
USDPLN,20080403,105300,2.227,2.227,2.227,2.227
USDPLN,20080403,105400,2.226,2.226,2.226,2.226
USDPLN,20080403,105500,2.225,2.226,2.225,2.226
USDPLN,20080403,105600,2.227,2.227,2.227,2.227
USDPLN,20080403,105700,2.228,2.228,2.228,2.228
USDPLN,20080403,105800,2.229,2.229,2.228,2.228
USDPLN,20080403,105900,2.229,2.229,2.229,2.229
USDPLN,20080403,110000,2.228,2.228,2.228,2.228
USDPLN,20080403,110100,2.229,2.230,2.229,2.230
USDPLN,20080403,110300,2.231,2.231,2.230,2.230
USDPLN,20080403,110500,2.231,2.231,2.231,2.231
USDPLN,20080403,110700,2.230,2.230,2.230,2.230
USDPLN,20080403,110800,2.231,2.231,2.230,2.230
USDPLN,20080403,110900,2.231,2.231,2.231,2.231
USDPLN,20080403,111000,2.230,2.230,2.230,2.230
USDPLN,20080403,111100,2.229,2.229,2.229,2.229
USDPLN,20080403,111300,2.230,2.230,2.230,2.230
USDPLN,20080403,111400,2.229,2.229,2.229,2.229
USDPLN,20080403,111500,2.230,2.230,2.230,2.230
USDPLN,20080403,111600,2.231,2.231,2.231,2.231
USDPLN,20080403,111900,2.232,2.232,2.231,2.231
USDPLN,20080403,112000,2.232,2.233,2.232,2.233
USDPLN,20080403,112200,2.232,2.232,2.232,2.232
USDPLN,20080403,112700,2.231,2.231,2.231,2.231
USDPLN,20080403,113000,2.232,2.232,2.231,2.231
USDPLN,20080403,113100,2.232,2.232,2.232,2.232
USDPLN,20080403,113300,2.233,2.233,2.233,2.233
USDPLN,20080403,113500,2.234,2.235,2.234,2.235
USDPLN,20080403,113700,2.234,2.234,2.234,2.234
USDPLN,20080403,113800,2.235,2.235,2.235,2.235
USDPLN,20080403,114300,2.235,2.235,2.235,2.235
USDPLN,20080403,114400,2.236,2.236,2.236,2.236
USDPLN,20080403,114800,2.235,2.235,2.235,2.235
USDPLN,20080403,115000,2.236,2.236,2.235,2.235
USDPLN,20080403,115100,2.236,2.236,2.236,2.236
USDPLN,20080403,115200,2.235,2.235,2.235,2.235
USDPLN,20080403,115500,2.236,2.236,2.236,2.236
USDPLN,20080403,115800,2.237,2.237,2.237,2.237
USDPLN,20080403,120100,2.236,2.236,2.236,2.236
USDPLN,20080403,120200,2.235,2.235,2.235,2.235
USDPLN,20080403,120300,2.236,2.236,2.236,2.236
USDPLN,20080403,120800,2.236,2.236,2.236,2.236
USDPLN,20080403,120900,2.235,2.236,2.235,2.235
USDPLN,20080403,121000,2.236,2.236,2.236,2.236
USDPLN,20080403,121200,2.235,2.235,2.235,2.235
USDPLN,20080403,121500,2.234,2.234,2.234,2.234
USDPLN,20080403,122000,2.234,2.234,2.234,2.234
USDPLN,20080403,122200,2.233,2.233,2.233,2.233
USDPLN,20080403,122300,2.234,2.235,2.234,2.235
USDPLN,20080403,122600,2.234,2.234,2.234,2.234
USDPLN,20080403,122800,2.235,2.235,2.235,2.235
USDPLN,20080403,122900,2.236,2.236,2.236,2.236
USDPLN,20080403,123100,2.237,2.237,2.237,2.237
USDPLN,20080403,123300,2.238,2.239,2.238,2.239
USDPLN,20080403,123500,2.238,2.238,2.238,2.238
USDPLN,20080403,123900,2.237,2.237,2.237,2.237
USDPLN,20080403,124000,2.238,2.238,2.238,2.238
USDPLN,20080403,124100,2.237,2.238,2.237,2.238
USDPLN,20080403,124400,2.237,2.237,2.237,2.237
USDPLN,20080403,124700,2.236,2.236,2.236,2.236
USDPLN,20080403,124800,2.237,2.237,2.237,2.237
USDPLN,20080403,125100,2.236,2.236,2.236,2.236
USDPLN,20080403,125600,2.235,2.235,2.235,2.235
USDPLN,20080403,130100,2.235,2.236,2.235,2.236
USDPLN,20080403,130300,2.235,2.236,2.235,2.236
USDPLN,20080403,130400,2.235,2.235,2.235,2.235
USDPLN,20080403,130600,2.236,2.236,2.236,2.236
USDPLN,20080403,130800,2.237,2.237,2.236,2.236
USDPLN,20080403,131300,2.236,2.236,2.236,2.236
USDPLN,20080403,131400,2.237,2.237,2.237,2.237
USDPLN,20080403,131600,2.238,2.238,2.238,2.238
USDPLN,20080403,131800,2.237,2.237,2.237,2.237
USDPLN,20080403,132300,2.236,2.236,2.236,2.236
USDPLN,20080403,132500,2.237,2.237,2.237,2.237
USDPLN,20080403,132700,2.236,2.237,2.236,2.236
USDPLN,20080403,133000,2.237,2.237,2.237,2.237
USDPLN,20080403,133100,2.238,2.239,2.238,2.239
USDPLN,20080403,133200,2.240,2.241,2.240,2.240
USDPLN,20080403,133300,2.241,2.241,2.241,2.241
USDPLN,20080403,133400,2.240,2.240,2.240,2.240
USDPLN,20080403,133900,2.240,2.240,2.240,2.240
USDPLN,20080403,134300,2.241,2.241,2.241,2.241
USDPLN,20080403,134400,2.242,2.242,2.241,2.242
USDPLN,20080403,134500,2.241,2.241,2.241,2.241
USDPLN,20080403,134600,2.242,2.242,2.242,2.242
USDPLN,20080403,134700,2.241,2.241,2.241,2.241
USDPLN,20080403,135000,2.240,2.240,2.240,2.240
USDPLN,20080403,135100,2.241,2.241,2.241,2.241
USDPLN,20080403,135400,2.240,2.240,2.240,2.240
USDPLN,20080403,135600,2.239,2.239,2.239,2.239
USDPLN,20080403,135900,2.240,2.240,2.240,2.240
USDPLN,20080403,140000,2.239,2.239,2.239,2.239
USDPLN,20080403,140100,2.238,2.238,2.238,2.238
USDPLN,20080403,140200,2.239,2.239,2.238,2.238
USDPLN,20080403,140300,2.239,2.239,2.239,2.239
USDPLN,20080403,140800,2.239,2.239,2.239,2.239
USDPLN,20080403,141000,2.238,2.238,2.238,2.238
USDPLN,20080403,141300,2.239,2.239,2.239,2.239
USDPLN,20080403,141500,2.238,2.238,2.238,2.238
USDPLN,20080403,141600,2.239,2.239,2.238,2.239
USDPLN,20080403,141700,2.238,2.239,2.238,2.239
USDPLN,20080403,141900,2.238,2.238,2.238,2.238
USDPLN,20080403,142400,2.238,2.238,2.238,2.238
USDPLN,20080403,142500,2.237,2.237,2.237,2.237
USDPLN,20080403,143000,2.237,2.237,2.237,2.237
USDPLN,20080403,143100,2.236,2.236,2.233,2.233
USDPLN,20080403,143200,2.234,2.234,2.232,2.232
USDPLN,20080403,143300,2.233,2.233,2.233,2.233
USDPLN,20080403,143400,2.232,2.232,2.232,2.232
USDPLN,20080403,143500,2.233,2.233,2.233,2.233
USDPLN,20080403,143600,2.232,2.232,2.231,2.231
USDPLN,20080403,143700,2.230,2.231,2.230,2.231
USDPLN,20080403,143800,2.232,2.232,2.232,2.232
USDPLN,20080403,143900,2.233,2.233,2.233,2.233
USDPLN,20080403,144100,2.234,2.234,2.234,2.234
USDPLN,20080403,144200,2.233,2.233,2.233,2.233
USDPLN,20080403,144300,2.232,2.232,2.232,2.232
USDPLN,20080403,144600,2.231,2.231,2.231,2.231
USDPLN,20080403,144700,2.232,2.232,2.232,2.232
USDPLN,20080403,144800,2.233,2.233,2.233,2.233
USDPLN,20080403,145200,2.232,2.232,2.232,2.232
USDPLN,20080403,145300,2.231,2.231,2.231,2.231
USDPLN,20080403,145400,2.230,2.230,2.230,2.230
USDPLN,20080403,145500,2.229,2.229,2.228,2.228
USDPLN,20080403,145600,2.229,2.229,2.228,2.229
USDPLN,20080403,145800,2.228,2.228,2.228,2.228
USDPLN,20080403,150000,2.229,2.229,2.229,2.229
USDPLN,20080403,150100,2.228,2.228,2.228,2.228
USDPLN,20080403,150200,2.229,2.229,2.229,2.229
USDPLN,20080403,150300,2.228,2.228,2.228,2.228
USDPLN,20080403,150800,2.228,2.229,2.228,2.229
USDPLN,20080403,150900,2.228,2.229,2.228,2.229
USDPLN,20080403,151000,2.228,2.228,2.228,2.228
USDPLN,20080403,151100,2.229,2.229,2.229,2.229
USDPLN,20080403,151300,2.230,2.230,2.230,2.230
USDPLN,20080403,151600,2.229,2.229,2.229,2.229
USDPLN,20080403,151900,2.230,2.230,2.230,2.230
USDPLN,20080403,152100,2.229,2.229,2.229,2.229
USDPLN,20080403,152400,2.230,2.230,2.229,2.229
USDPLN,20080403,152600,2.228,2.228,2.228,2.228
USDPLN,20080403,152700,2.229,2.229,2.228,2.228
USDPLN,20080403,153200,2.228,2.228,2.228,2.228
USDPLN,20080403,153700,2.229,2.229,2.229,2.229
USDPLN,20080403,153800,2.228,2.228,2.228,2.228
USDPLN,20080403,153900,2.229,2.229,2.229,2.229
USDPLN,20080403,154200,2.228,2.228,2.228,2.228
USDPLN,20080403,154700,2.228,2.228,2.227,2.227
USDPLN,20080403,154800,2.226,2.227,2.226,2.227
USDPLN,20080403,154900,2.226,2.226,2.226,2.226
USDPLN,20080403,155300,2.227,2.227,2.227,2.227
USDPLN,20080403,155600,2.226,2.226,2.226,2.226
USDPLN,20080403,155800,2.227,2.227,2.227,2.227
USDPLN,20080403,155900,2.226,2.226,2.224,2.224
USDPLN,20080403,160000,2.225,2.225,2.225,2.225
USDPLN,20080403,160100,2.226,2.228,2.226,2.228
USDPLN,20080403,160300,2.229,2.229,2.228,2.228
USDPLN,20080403,160400,2.229,2.229,2.229,2.229
USDPLN,20080403,160500,2.230,2.230,2.230,2.230
USDPLN,20080403,160600,2.229,2.229,2.229,2.229
USDPLN,20080403,160800,2.230,2.230,2.230,2.230
USDPLN,20080403,160900,2.231,2.231,2.230,2.230
USDPLN,20080403,161000,2.231,2.231,2.230,2.230
USDPLN,20080403,161100,2.229,2.229,2.229,2.229
USDPLN,20080403,161300,2.230,2.230,2.230,2.230
USDPLN,20080403,161400,2.231,2.231,2.230,2.231
USDPLN,20080403,161600,2.230,2.230,2.230,2.230
USDPLN,20080403,161800,2.229,2.229,2.229,2.229
USDPLN,20080403,161900,2.230,2.230,2.229,2.229
USDPLN,20080403,162400,2.230,2.230,2.230,2.230
USDPLN,20080403,162700,2.229,2.229,2.229,2.229
USDPLN,20080403,163000,2.228,2.228,2.228,2.228
USDPLN,20080403,163400,2.229,2.229,2.228,2.228
USDPLN,20080403,163500,2.229,2.229,2.229,2.229
USDPLN,20080403,163800,2.228,2.228,2.228,2.228
USDPLN,20080403,163900,2.227,2.227,2.227,2.227
USDPLN,20080403,164000,2.226,2.226,2.225,2.225
USDPLN,20080403,164200,2.226,2.226,2.226,2.226
USDPLN,20080403,164700,2.225,2.226,2.225,2.226
USDPLN,20080403,165000,2.225,2.225,2.225,2.225
USDPLN,20080403,165500,2.225,2.225,2.224,2.224
USDPLN,20080403,165700,2.223,2.223,2.223,2.223
USDPLN,20080403,165900,2.222,2.222,2.222,2.222
USDPLN,20080403,170000,2.221,2.221,2.221,2.221
USDPLN,20080403,170100,2.222,2.222,2.222,2.222
USDPLN,20080403,170200,2.221,2.222,2.221,2.222
USDPLN,20080403,170300,2.221,2.222,2.221,2.222
USDPLN,20080403,170600,2.223,2.223,2.223,2.223
USDPLN,20080403,170700,2.222,2.222,2.222,2.222
USDPLN,20080403,170800,2.223,2.223,2.223,2.223
USDPLN,20080403,171300,2.223,2.224,2.223,2.223
USDPLN,20080403,171400,2.222,2.222,2.221,2.221
USDPLN,20080403,171600,2.220,2.220,2.220,2.220
USDPLN,20080403,171900,2.219,2.220,2.219,2.219
USDPLN,20080403,172400,2.218,2.218,2.218,2.218
USDPLN,20080403,172600,2.217,2.217,2.217,2.217
USDPLN,20080403,172800,2.216,2.216,2.215,2.215
USDPLN,20080403,173200,2.216,2.216,2.216,2.216
USDPLN,20080403,173700,2.216,2.216,2.216,2.216
USDPLN,20080403,173900,2.215,2.216,2.215,2.216
USDPLN,20080403,174100,2.215,2.215,2.215,2.215
USDPLN,20080403,174300,2.214,2.214,2.214,2.214
USDPLN,20080403,174800,2.214,2.214,2.214,2.214
USDPLN,20080403,175000,2.215,2.215,2.215,2.215
USDPLN,20080403,175500,2.215,2.215,2.215,2.215
USDPLN,20080403,180000,2.215,2.215,2.214,2.215
USDPLN,20080403,180100,2.214,2.215,2.214,2.215
USDPLN,20080403,180400,2.214,2.214,2.214,2.214
USDPLN,20080403,180700,2.215,2.215,2.215,2.215
USDPLN,20080403,181200,2.215,2.215,2.215,2.215
USDPLN,20080403,181700,2.215,2.215,2.215,2.215
USDPLN,20080403,182200,2.215,2.215,2.215,2.215
USDPLN,20080403,182500,2.214,2.214,2.213,2.213
USDPLN,20080403,182600,2.212,2.213,2.212,2.213
USDPLN,20080403,182900,2.214,2.214,2.214,2.214
USDPLN,20080403,183000,2.213,2.213,2.213,2.213
USDPLN,20080403,183200,2.212,2.213,2.212,2.213
USDPLN,20080403,183300,2.212,2.212,2.212,2.212
USDPLN,20080403,183500,2.213,2.213,2.213,2.213
USDPLN,20080403,183900,2.214,2.214,2.214,2.214
USDPLN,20080403,184400,2.214,2.214,2.214,2.214
USDPLN,20080403,184600,2.215,2.215,2.215,2.215
USDPLN,20080403,185100,2.215,2.216,2.215,2.216
USDPLN,20080403,185400,2.215,2.215,2.215,2.215
USDPLN,20080403,185500,2.216,2.216,2.216,2.216
USDPLN,20080403,190000,2.216,2.216,2.216,2.216
USDPLN,20080403,190200,2.215,2.215,2.215,2.215
USDPLN,20080403,190700,2.215,2.215,2.215,2.215
USDPLN,20080403,191200,2.215,2.215,2.215,2.215
USDPLN,20080403,191400,2.214,2.214,2.214,2.214
USDPLN,20080403,191500,2.213,2.213,2.213,2.213
USDPLN,20080403,191600,2.214,2.214,2.214,2.214
USDPLN,20080403,191900,2.213,2.213,2.213,2.213
USDPLN,20080403,192000,2.214,2.214,2.214,2.214
USDPLN,20080403,192100,2.213,2.213,2.212,2.212
USDPLN,20080403,192300,2.213,2.213,2.212,2.212
USDPLN,20080403,192800,2.212,2.212,2.212,2.212
USDPLN,20080403,192900,2.213,2.213,2.212,2.212
USDPLN,20080403,193000,2.213,2.213,2.213,2.213
USDPLN,20080403,193200,2.212,2.212,2.212,2.212
USDPLN,20080403,193300,2.213,2.213,2.213,2.213
USDPLN,20080403,193500,2.212,2.212,2.212,2.212
USDPLN,20080403,193600,2.213,2.213,2.213,2.213
USDPLN,20080403,194100,2.213,2.213,2.213,2.213
USDPLN,20080403,194600,2.213,2.213,2.213,2.213
USDPLN,20080403,195100,2.213,2.213,2.213,2.213
USDPLN,20080403,195200,2.214,2.214,2.213,2.213
USDPLN,20080403,195300,2.214,2.214,2.214,2.214
USDPLN,20080403,195800,2.214,2.214,2.214,2.214
USDPLN,20080403,200300,2.214,2.214,2.214,2.214
USDPLN,20080403,200400,2.213,2.213,2.213,2.213
USDPLN,20080403,200500,2.214,2.214,2.214,2.214
USDPLN,20080403,201000,2.214,2.214,2.214,2.214
USDPLN,20080403,201100,2.213,2.213,2.213,2.213
USDPLN,20080403,201600,2.213,2.213,2.213,2.213
USDPLN,20080403,201800,2.214,2.214,2.214,2.214
USDPLN,20080403,201900,2.213,2.213,2.213,2.213
USDPLN,20080403,202000,2.214,2.214,2.214,2.214
USDPLN,20080403,202500,2.214,2.214,2.214,2.214
USDPLN,20080403,202900,2.213,2.213,2.213,2.213
USDPLN,20080403,203100,2.214,2.214,2.213,2.213
USDPLN,20080403,203500,2.214,2.214,2.213,2.213
USDPLN,20080403,203600,2.214,2.214,2.214,2.214
USDPLN,20080403,203800,2.213,2.213,2.213,2.213
USDPLN,20080403,203900,2.214,2.214,2.214,2.214
USDPLN,20080403,204100,2.213,2.213,2.213,2.213
USDPLN,20080403,204400,2.212,2.213,2.212,2.213
USDPLN,20080403,204500,2.212,2.212,2.212,2.212
USDPLN,20080403,204600,2.213,2.213,2.213,2.213
USDPLN,20080403,205100,2.213,2.213,2.213,2.213
USDPLN,20080403,205200,2.212,2.212,2.212,2.212
USDPLN,20080403,205400,2.213,2.213,2.212,2.212
USDPLN,20080403,205900,2.212,2.212,2.212,2.212
USDPLN,20080403,210100,2.213,2.213,2.213,2.213
USDPLN,20080403,210400,2.214,2.214,2.214,2.214
USDPLN,20080403,210800,2.215,2.215,2.214,2.214
USDPLN,20080403,211300,2.214,2.214,2.214,2.214
USDPLN,20080403,211800,2.214,2.214,2.214,2.214
USDPLN,20080403,212300,2.214,2.214,2.214,2.214
USDPLN,20080403,212400,2.215,2.215,2.215,2.215
USDPLN,20080403,212800,2.214,2.214,2.214,2.214
USDPLN,20080403,213300,2.214,2.214,2.214,2.214
USDPLN,20080403,213800,2.214,2.214,2.214,2.214
USDPLN,20080403,214300,2.214,2.214,2.214,2.214
USDPLN,20080403,214800,2.214,2.214,2.214,2.214
USDPLN,20080403,215300,2.214,2.214,2.214,2.214
USDPLN,20080403,215800,2.214,2.214,2.214,2.214
USDPLN,20080403,220200,2.215,2.215,2.215,2.215
USDPLN,20080403,220500,2.214,2.214,2.214,2.214
USDPLN,20080403,221000,2.214,2.214,2.214,2.214
USDPLN,20080403,221500,2.214,2.215,2.214,2.215
USDPLN,20080403,222000,2.215,2.215,2.215,2.215
USDPLN,20080403,222200,2.214,2.214,2.214,2.214
USDPLN,20080403,222400,2.215,2.215,2.214,2.214
USDPLN,20080403,222500,2.215,2.215,2.215,2.215
USDPLN,20080403,222600,2.214,2.214,2.214,2.214
USDPLN,20080403,222700,2.215,2.215,2.215,2.215
USDPLN,20080403,223100,2.214,2.214,2.214,2.214
USDPLN,20080403,223600,2.214,2.214,2.214,2.214
USDPLN,20080403,224100,2.214,2.214,2.214,2.214
USDPLN,20080403,224600,2.214,2.214,2.214,2.214
USDPLN,20080403,225100,2.214,2.214,2.214,2.214
USDPLN,20080403,225600,2.214,2.214,2.213,2.213
USDPLN,20080403,225700,2.214,2.214,2.214,2.214
USDPLN,20080403,225900,2.213,2.213,2.213,2.213
USDPLN,20080403,230400,2.213,2.213,2.213,2.213
USDPLN,20080403,230900,2.213,2.213,2.213,2.213
USDPLN,20080403,231400,2.213,2.213,2.213,2.213
USDPLN,20080403,231900,2.213,2.213,2.213,2.213
USDPLN,20080403,232400,2.213,2.213,2.213,2.213
USDPLN,20080403,232900,2.213,2.213,2.213,2.213
USDPLN,20080403,233400,2.213,2.213,2.213,2.213
USDPLN,20080403,233900,2.213,2.213,2.213,2.213
USDPLN,20080403,234200,2.212,2.212,2.212,2.212
USDPLN,20080403,234500,2.213,2.213,2.213,2.213
USDPLN,20080403,235000,2.213,2.213,2.213,2.213
USDPLN,20080403,235100,2.212,2.212,2.212,2.212
USDPLN,20080403,235400,2.213,2.213,2.213,2.213
USDPLN,20080403,235900,2.213,2.213,2.213,2.213
USDRUB,20080403,000500,23.61,23.61,23.61,23.61
USDRUB,20080403,001000,23.61,23.61,23.61,23.61
USDRUB,20080403,001500,23.61,23.61,23.61,23.61
USDRUB,20080403,002000,23.61,23.61,23.61,23.61
USDRUB,20080403,002500,23.61,23.61,23.61,23.61
USDRUB,20080403,003000,23.61,23.61,23.61,23.61
USDRUB,20080403,003500,23.61,23.61,23.61,23.61
USDRUB,20080403,004000,23.61,23.61,23.61,23.61
USDRUB,20080403,004500,23.61,23.61,23.61,23.61
USDRUB,20080403,005000,23.61,23.61,23.61,23.61
USDRUB,20080403,005500,23.61,23.61,23.61,23.61
USDRUB,20080403,010000,23.61,23.61,23.61,23.61
USDRUB,20080403,010500,23.61,23.61,23.61,23.61
USDRUB,20080403,011000,23.61,23.61,23.61,23.61
USDRUB,20080403,011500,23.61,23.61,23.61,23.61
USDRUB,20080403,012000,23.61,23.61,23.61,23.61
USDRUB,20080403,012500,23.61,23.61,23.61,23.61
USDRUB,20080403,013000,23.61,23.61,23.61,23.61
USDRUB,20080403,013500,23.61,23.61,23.61,23.61
USDRUB,20080403,014000,23.61,23.61,23.61,23.61
USDRUB,20080403,014500,23.61,23.61,23.61,23.61
USDRUB,20080403,015000,23.61,23.61,23.61,23.61
USDRUB,20080403,015500,23.61,23.61,23.61,23.61
USDRUB,20080403,020000,23.61,23.61,23.61,23.61
USDRUB,20080403,020600,23.61,23.61,23.61,23.61
USDRUB,20080403,021100,23.61,23.61,23.61,23.61
USDRUB,20080403,021600,23.61,23.61,23.61,23.61
USDRUB,20080403,022100,23.61,23.61,23.61,23.61
USDRUB,20080403,022600,23.61,23.61,23.61,23.61
USDRUB,20080403,023100,23.61,23.61,23.61,23.61
USDRUB,20080403,023600,23.61,23.61,23.61,23.61
USDRUB,20080403,024100,23.61,23.61,23.61,23.61
USDRUB,20080403,024600,23.61,23.61,23.61,23.61
USDRUB,20080403,025100,23.61,23.61,23.61,23.61
USDRUB,20080403,025600,23.61,23.61,23.61,23.61
USDRUB,20080403,030100,23.61,23.61,23.61,23.61
USDRUB,20080403,030600,23.61,23.61,23.61,23.61
USDRUB,20080403,031100,23.61,23.61,23.61,23.61
USDRUB,20080403,031600,23.61,23.61,23.61,23.61
USDRUB,20080403,032100,23.61,23.61,23.61,23.61
USDRUB,20080403,032600,23.61,23.61,23.61,23.61
USDRUB,20080403,033100,23.61,23.61,23.61,23.61
USDRUB,20080403,033600,23.61,23.61,23.61,23.61
USDRUB,20080403,034100,23.61,23.61,23.61,23.61
USDRUB,20080403,034600,23.61,23.61,23.61,23.61
USDRUB,20080403,035100,23.61,23.61,23.61,23.61
USDRUB,20080403,035600,23.61,23.61,23.61,23.61
USDRUB,20080403,040100,23.61,23.61,23.61,23.61
USDRUB,20080403,040600,23.61,23.61,23.61,23.61
USDRUB,20080403,041100,23.61,23.61,23.61,23.61
USDRUB,20080403,041600,23.61,23.61,23.61,23.61
USDRUB,20080403,042100,23.61,23.61,23.61,23.61
USDRUB,20080403,042600,23.61,23.61,23.61,23.61
USDRUB,20080403,043100,23.61,23.61,23.61,23.61
USDRUB,20080403,043600,23.61,23.61,23.61,23.61
USDRUB,20080403,044100,23.61,23.61,23.61,23.61
USDRUB,20080403,044600,23.61,23.61,23.61,23.61
USDRUB,20080403,045100,23.61,23.61,23.61,23.61
USDRUB,20080403,045600,23.61,23.61,23.61,23.61
USDRUB,20080403,050100,23.61,23.61,23.61,23.61
USDRUB,20080403,050600,23.61,23.61,23.61,23.61
USDRUB,20080403,051100,23.61,23.61,23.61,23.61
USDRUB,20080403,051600,23.61,23.61,23.61,23.61
USDRUB,20080403,052100,23.61,23.61,23.61,23.61
USDRUB,20080403,052600,23.61,23.61,23.61,23.61
USDRUB,20080403,053100,23.61,23.61,23.61,23.61
USDRUB,20080403,053600,23.61,23.61,23.61,23.61
USDRUB,20080403,054100,23.61,23.61,23.61,23.61
USDRUB,20080403,054600,23.61,23.61,23.61,23.61
USDRUB,20080403,055100,23.61,23.61,23.61,23.61
USDRUB,20080403,055600,23.61,23.61,23.61,23.61
USDRUB,20080403,060100,23.61,23.61,23.61,23.61
USDRUB,20080403,060600,23.61,23.61,23.61,23.61
USDRUB,20080403,061100,23.61,23.61,23.61,23.61
USDRUB,20080403,061600,23.61,23.61,23.61,23.61
USDRUB,20080403,062100,23.61,23.61,23.61,23.61
USDRUB,20080403,062600,23.61,23.61,23.61,23.61
USDRUB,20080403,063100,23.61,23.61,23.61,23.61
USDRUB,20080403,063600,23.61,23.61,23.61,23.61
USDRUB,20080403,064100,23.61,23.61,23.61,23.61
USDRUB,20080403,064600,23.61,23.61,23.61,23.61
USDRUB,20080403,065100,23.61,23.61,23.61,23.61
USDRUB,20080403,065600,23.61,23.61,23.61,23.61
USDRUB,20080403,070100,23.61,23.61,23.61,23.61
USDRUB,20080403,070600,23.61,23.61,23.61,23.61
USDRUB,20080403,071100,23.61,23.61,23.61,23.61
USDRUB,20080403,071600,23.61,23.61,23.61,23.61
USDRUB,20080403,072100,23.61,23.61,23.61,23.61
USDRUB,20080403,072600,23.61,23.61,23.61,23.61
USDRUB,20080403,073100,23.61,23.61,23.61,23.61
USDRUB,20080403,073600,23.61,23.61,23.61,23.61
USDRUB,20080403,074100,23.61,23.61,23.61,23.61
USDRUB,20080403,074600,23.61,23.61,23.61,23.61
USDRUB,20080403,075100,23.61,23.61,23.61,23.61
USDRUB,20080403,075600,23.61,23.61,23.61,23.61
USDRUB,20080403,080100,23.61,23.61,23.61,23.61
USDRUB,20080403,080600,23.58,23.58,23.58,23.58
USDRUB,20080403,080700,23.59,23.59,23.59,23.59
USDRUB,20080403,081000,23.58,23.58,23.58,23.58
USDRUB,20080403,081500,23.58,23.58,23.58,23.58
USDRUB,20080403,081900,23.57,23.57,23.57,23.57
USDRUB,20080403,082100,23.58,23.58,23.58,23.58
USDRUB,20080403,082500,23.57,23.57,23.57,23.57
USDRUB,20080403,083000,23.57,23.57,23.57,23.57
USDRUB,20080403,083400,23.56,23.56,23.56,23.56
USDRUB,20080403,083600,23.57,23.57,23.57,23.57
USDRUB,20080403,083800,23.56,23.56,23.56,23.56
USDRUB,20080403,084300,23.56,23.56,23.56,23.56
USDRUB,20080403,084800,23.56,23.56,23.56,23.56
USDRUB,20080403,085300,23.56,23.56,23.56,23.56
USDRUB,20080403,085800,23.56,23.56,23.56,23.56
USDRUB,20080403,090300,23.56,23.56,23.56,23.56
USDRUB,20080403,090500,23.57,23.57,23.57,23.57
USDRUB,20080403,091000,23.57,23.57,23.57,23.57
USDRUB,20080403,091500,23.57,23.57,23.57,23.57
USDRUB,20080403,091600,23.56,23.56,23.56,23.56
USDRUB,20080403,091800,23.57,23.57,23.57,23.57
USDRUB,20080403,092300,23.57,23.57,23.57,23.57
USDRUB,20080403,092800,23.57,23.57,23.57,23.57
USDRUB,20080403,093100,23.56,23.56,23.56,23.56
USDRUB,20080403,093200,23.57,23.57,23.57,23.57
USDRUB,20080403,093700,23.57,23.57,23.57,23.57
USDRUB,20080403,093800,23.58,23.58,23.58,23.58
USDRUB,20080403,094000,23.59,23.59,23.59,23.59
USDRUB,20080403,094300,23.58,23.58,23.58,23.58
USDRUB,20080403,094500,23.59,23.59,23.59,23.59
USDRUB,20080403,095000,23.59,23.59,23.59,23.59
USDRUB,20080403,095500,23.59,23.59,23.59,23.59
USDRUB,20080403,095600,23.58,23.58,23.58,23.58
USDRUB,20080403,100100,23.58,23.58,23.58,23.58
USDRUB,20080403,100600,23.58,23.58,23.58,23.58
USDRUB,20080403,101100,23.58,23.58,23.58,23.58
USDRUB,20080403,101600,23.58,23.58,23.58,23.58
USDRUB,20080403,102100,23.58,23.58,23.58,23.58
USDRUB,20080403,102600,23.58,23.58,23.58,23.58
USDRUB,20080403,103100,23.58,23.58,23.58,23.58
USDRUB,20080403,103300,23.57,23.57,23.57,23.57
USDRUB,20080403,103500,23.58,23.58,23.58,23.58
USDRUB,20080403,104000,23.59,23.59,23.59,23.59
USDRUB,20080403,104400,23.60,23.60,23.60,23.60
USDRUB,20080403,104900,23.60,23.60,23.60,23.60
USDRUB,20080403,105000,23.59,23.59,23.59,23.59
USDRUB,20080403,105200,23.60,23.60,23.60,23.60
USDRUB,20080403,105300,23.59,23.59,23.59,23.59
USDRUB,20080403,105600,23.60,23.60,23.60,23.60
USDRUB,20080403,105800,23.61,23.61,23.61,23.61
USDRUB,20080403,110300,23.61,23.61,23.61,23.61
USDRUB,20080403,110500,23.62,23.62,23.62,23.62
USDRUB,20080403,110700,23.61,23.61,23.61,23.61
USDRUB,20080403,111200,23.61,23.61,23.61,23.61
USDRUB,20080403,111700,23.61,23.61,23.61,23.61
USDRUB,20080403,111800,23.62,23.62,23.62,23.62
USDRUB,20080403,112300,23.61,23.61,23.61,23.61
USDRUB,20080403,112800,23.61,23.61,23.61,23.61
USDRUB,20080403,113300,23.61,23.61,23.61,23.61
USDRUB,20080403,113500,23.62,23.62,23.62,23.62
USDRUB,20080403,113600,23.63,23.63,23.63,23.63
USDRUB,20080403,113700,23.62,23.62,23.62,23.62
USDRUB,20080403,114000,23.63,23.63,23.63,23.63
USDRUB,20080403,114500,23.63,23.63,23.63,23.63
USDRUB,20080403,115000,23.63,23.63,23.63,23.63
USDRUB,20080403,115500,23.63,23.63,23.63,23.63
USDRUB,20080403,115800,23.64,23.64,23.64,23.64
USDRUB,20080403,120200,23.63,23.63,23.63,23.63
USDRUB,20080403,120700,23.64,23.64,23.64,23.64
USDRUB,20080403,120800,23.63,23.63,23.63,23.63
USDRUB,20080403,121100,23.64,23.64,23.64,23.64
USDRUB,20080403,121300,23.63,23.63,23.63,23.63
USDRUB,20080403,121600,23.62,23.62,23.62,23.62
USDRUB,20080403,121700,23.63,23.63,23.63,23.63
USDRUB,20080403,121900,23.62,23.62,23.62,23.62
USDRUB,20080403,122400,23.62,23.62,23.62,23.62
USDRUB,20080403,122500,23.63,23.63,23.63,23.63
USDRUB,20080403,123000,23.63,23.63,23.63,23.63
USDRUB,20080403,123100,23.64,23.64,23.64,23.64
USDRUB,20080403,123300,23.65,23.65,23.65,23.65
USDRUB,20080403,123800,23.65,23.65,23.65,23.65
USDRUB,20080403,124000,23.64,23.64,23.64,23.64
USDRUB,20080403,124300,23.65,23.65,23.65,23.65
USDRUB,20080403,124400,23.64,23.64,23.64,23.64
USDRUB,20080403,124900,23.64,23.64,23.64,23.64
USDRUB,20080403,125400,23.64,23.64,23.64,23.64
USDRUB,20080403,125900,23.64,23.64,23.64,23.64
USDRUB,20080403,130100,23.63,23.63,23.63,23.63
USDRUB,20080403,130200,23.64,23.64,23.64,23.64
USDRUB,20080403,130700,23.64,23.64,23.64,23.64
USDRUB,20080403,131200,23.64,23.64,23.64,23.64
USDRUB,20080403,131500,23.65,23.65,23.65,23.65
USDRUB,20080403,132000,23.65,23.65,23.65,23.65
USDRUB,20080403,132500,23.65,23.65,23.65,23.65
USDRUB,20080403,133000,23.65,23.65,23.65,23.65
USDRUB,20080403,133200,23.66,23.66,23.66,23.66
USDRUB,20080403,133300,23.67,23.67,23.67,23.67
USDRUB,20080403,133500,23.66,23.66,23.66,23.66
USDRUB,20080403,134000,23.66,23.66,23.66,23.66
USDRUB,20080403,134200,23.67,23.67,23.67,23.67
USDRUB,20080403,134700,23.67,23.67,23.67,23.67
USDRUB,20080403,134900,23.68,23.68,23.68,23.68
USDRUB,20080403,135000,23.67,23.67,23.67,23.67
USDRUB,20080403,135500,23.67,23.67,23.67,23.67
USDRUB,20080403,135800,23.66,23.66,23.66,23.66
USDRUB,20080403,135900,23.67,23.67,23.67,23.67
USDRUB,20080403,140100,23.66,23.66,23.66,23.66
USDRUB,20080403,140600,23.66,23.66,23.66,23.66
USDRUB,20080403,141100,23.66,23.66,23.66,23.66
USDRUB,20080403,141600,23.66,23.66,23.66,23.66
USDRUB,20080403,142100,23.66,23.66,23.66,23.66
USDRUB,20080403,142500,23.65,23.65,23.65,23.65
USDRUB,20080403,143000,23.65,23.65,23.65,23.65
USDRUB,20080403,143100,23.64,23.64,23.64,23.64
USDRUB,20080403,143200,23.63,23.63,23.63,23.63
USDRUB,20080403,143400,23.62,23.62,23.62,23.62
USDRUB,20080403,143700,23.61,23.61,23.61,23.61
USDRUB,20080403,143800,23.62,23.62,23.62,23.62
USDRUB,20080403,144000,23.63,23.63,23.63,23.63
USDRUB,20080403,144400,23.62,23.62,23.62,23.62
USDRUB,20080403,144900,23.62,23.62,23.62,23.62
USDRUB,20080403,145000,23.63,23.63,23.63,23.63
USDRUB,20080403,145200,23.62,23.62,23.62,23.62
USDRUB,20080403,145300,23.61,23.61,23.61,23.61
USDRUB,20080403,145500,23.60,23.60,23.60,23.60
USDRUB,20080403,150000,23.60,23.60,23.60,23.60
USDRUB,20080403,150500,23.60,23.60,23.60,23.60
USDRUB,20080403,151000,23.60,23.60,23.60,23.60
USDRUB,20080403,151500,23.60,23.60,23.60,23.60
USDRUB,20080403,152000,23.60,23.60,23.60,23.60
USDRUB,20080403,152500,23.60,23.60,23.60,23.60
USDRUB,20080403,153000,23.60,23.60,23.60,23.60
USDRUB,20080403,153500,23.60,23.60,23.60,23.60
USDRUB,20080403,154000,23.60,23.60,23.60,23.60
USDRUB,20080403,154500,23.60,23.60,23.60,23.60
USDRUB,20080403,155000,23.60,23.60,23.60,23.60
USDRUB,20080403,155500,23.60,23.60,23.60,23.60
USDRUB,20080403,160000,23.60,23.60,23.60,23.60
USDRUB,20080403,160500,23.60,23.60,23.60,23.60
USDRUB,20080403,161000,23.60,23.60,23.60,23.60
USDRUB,20080403,161500,23.60,23.60,23.60,23.60
USDRUB,20080403,162000,23.60,23.60,23.60,23.60
USDRUB,20080403,162500,23.60,23.60,23.60,23.60
USDRUB,20080403,163000,23.60,23.60,23.60,23.60
USDRUB,20080403,163500,23.60,23.60,23.60,23.60
USDRUB,20080403,164000,23.60,23.60,23.60,23.60
USDRUB,20080403,164600,23.60,23.60,23.60,23.60
USDRUB,20080403,165100,23.60,23.60,23.60,23.60
USDRUB,20080403,165600,23.60,23.60,23.60,23.60
USDRUB,20080403,170100,23.60,23.60,23.60,23.60
USDRUB,20080403,170600,23.60,23.60,23.60,23.60
USDRUB,20080403,171100,23.60,23.60,23.60,23.60
USDRUB,20080403,171600,23.60,23.60,23.60,23.60
USDRUB,20080403,172100,23.60,23.60,23.60,23.60
USDRUB,20080403,172600,23.60,23.60,23.60,23.60
USDRUB,20080403,173100,23.60,23.60,23.60,23.60
USDRUB,20080403,173600,23.60,23.60,23.60,23.60
USDRUB,20080403,174100,23.60,23.60,23.60,23.60
USDRUB,20080403,174600,23.60,23.60,23.60,23.60
USDRUB,20080403,175100,23.60,23.60,23.60,23.60
USDRUB,20080403,175600,23.60,23.60,23.60,23.60
USDRUB,20080403,180100,23.60,23.60,23.60,23.60
USDRUB,20080403,180600,23.60,23.60,23.60,23.60
USDRUB,20080403,181100,23.60,23.60,23.60,23.60
USDRUB,20080403,181600,23.60,23.60,23.60,23.60
USDRUB,20080403,182100,23.60,23.60,23.60,23.60
USDRUB,20080403,182600,23.60,23.60,23.60,23.60
USDRUB,20080403,183100,23.60,23.60,23.60,23.60
USDRUB,20080403,183600,23.60,23.60,23.60,23.60
USDRUB,20080403,184100,23.60,23.60,23.60,23.60
USDRUB,20080403,184600,23.60,23.60,23.60,23.60
USDRUB,20080403,185100,23.60,23.60,23.60,23.60
USDRUB,20080403,185600,23.60,23.60,23.60,23.60
USDRUB,20080403,190100,23.60,23.60,23.60,23.60
USDRUB,20080403,190600,23.60,23.60,23.60,23.60
USDRUB,20080403,191100,23.60,23.60,23.60,23.60
USDRUB,20080403,191600,23.60,23.60,23.60,23.60
USDRUB,20080403,192100,23.60,23.60,23.60,23.60
USDRUB,20080403,192600,23.60,23.60,23.60,23.60
USDRUB,20080403,193100,23.60,23.60,23.60,23.60
USDRUB,20080403,193600,23.60,23.60,23.60,23.60
USDRUB,20080403,194100,23.60,23.60,23.60,23.60
USDRUB,20080403,194600,23.60,23.60,23.60,23.60
USDRUB,20080403,195100,23.60,23.60,23.60,23.60
USDRUB,20080403,195600,23.60,23.60,23.60,23.60
USDRUB,20080403,200100,23.60,23.60,23.60,23.60
USDRUB,20080403,200600,23.60,23.60,23.60,23.60
USDRUB,20080403,201100,23.60,23.60,23.60,23.60
USDRUB,20080403,201600,23.60,23.60,23.60,23.60
USDRUB,20080403,202100,23.60,23.60,23.60,23.60
USDRUB,20080403,202600,23.60,23.60,23.60,23.60
USDRUB,20080403,203100,23.60,23.60,23.60,23.60
USDRUB,20080403,203600,23.60,23.60,23.60,23.60
USDRUB,20080403,204100,23.60,23.60,23.60,23.60
USDRUB,20080403,204600,23.60,23.60,23.60,23.60
USDRUB,20080403,205100,23.60,23.60,23.60,23.60
USDRUB,20080403,205600,23.60,23.60,23.60,23.60
USDRUB,20080403,210100,23.60,23.60,23.60,23.60
USDRUB,20080403,210600,23.60,23.60,23.60,23.60
USDRUB,20080403,211100,23.60,23.60,23.60,23.60
USDRUB,20080403,211600,23.60,23.60,23.60,23.60
USDRUB,20080403,212100,23.60,23.60,23.60,23.60
USDRUB,20080403,212600,23.60,23.60,23.60,23.60
USDRUB,20080403,213100,23.60,23.60,23.60,23.60
USDRUB,20080403,213600,23.60,23.60,23.60,23.60
USDRUB,20080403,214100,23.60,23.60,23.60,23.60
USDRUB,20080403,214600,23.60,23.60,23.60,23.60
USDRUB,20080403,215100,23.60,23.60,23.60,23.60
USDRUB,20080403,215600,23.60,23.60,23.60,23.60
USDRUB,20080403,220100,23.60,23.60,23.60,23.60
USDRUB,20080403,220600,23.60,23.60,23.60,23.60
USDRUB,20080403,221100,23.60,23.60,23.60,23.60
USDRUB,20080403,221600,23.60,23.60,23.60,23.60
USDRUB,20080403,222100,23.60,23.60,23.60,23.60
USDRUB,20080403,222600,23.60,23.60,23.60,23.60
USDRUB,20080403,223100,23.60,23.60,23.60,23.60
USDRUB,20080403,223600,23.60,23.60,23.60,23.60
USDRUB,20080403,224100,23.60,23.60,23.60,23.60
USDRUB,20080403,224600,23.60,23.60,23.60,23.60
USDRUB,20080403,225100,23.60,23.60,23.60,23.60
USDRUB,20080403,225600,23.60,23.60,23.60,23.60
USDRUB,20080403,230100,23.60,23.60,23.60,23.60
USDRUB,20080403,230600,23.60,23.60,23.60,23.60
USDRUB,20080403,231100,23.60,23.60,23.60,23.60
USDRUB,20080403,231600,23.60,23.60,23.60,23.60
USDRUB,20080403,232100,23.60,23.60,23.60,23.60
USDRUB,20080403,232600,23.60,23.60,23.60,23.60
USDRUB,20080403,233100,23.60,23.60,23.60,23.60
USDRUB,20080403,233600,23.60,23.60,23.60,23.60
USDRUB,20080403,234100,23.60,23.60,23.60,23.60
USDRUB,20080403,234600,23.60,23.60,23.60,23.60
USDRUB,20080403,235100,23.60,23.60,23.60,23.60
USDRUB,20080403,235600,23.60,23.60,23.60,23.60
USDSEK,20080403,000100,5.966,5.966,5.966,5.966
USDSEK,20080403,000200,5.966,5.966,5.966,5.966
USDSEK,20080403,000300,5.966,5.966,5.966,5.966
USDSEK,20080403,000400,5.966,5.966,5.966,5.966
USDSEK,20080403,000500,5.966,5.967,5.966,5.967
USDSEK,20080403,000600,5.967,5.967,5.966,5.966
USDSEK,20080403,000700,5.966,5.966,5.966,5.966
USDSEK,20080403,000800,5.967,5.967,5.967,5.967
USDSEK,20080403,000900,5.966,5.966,5.965,5.965
USDSEK,20080403,001000,5.965,5.965,5.965,5.965
USDSEK,20080403,001100,5.965,5.966,5.965,5.966
USDSEK,20080403,001200,5.967,5.967,5.966,5.966
USDSEK,20080403,001300,5.967,5.967,5.967,5.967
USDSEK,20080403,001400,5.967,5.967,5.967,5.967
USDSEK,20080403,001500,5.967,5.967,5.965,5.965
USDSEK,20080403,001600,5.964,5.964,5.964,5.964
USDSEK,20080403,001700,5.963,5.963,5.963,5.963
USDSEK,20080403,001800,5.963,5.963,5.963,5.963
USDSEK,20080403,001900,5.963,5.963,5.963,5.963
USDSEK,20080403,002000,5.963,5.963,5.963,5.963
USDSEK,20080403,002100,5.963,5.964,5.963,5.963
USDSEK,20080403,002200,5.964,5.964,5.964,5.964
USDSEK,20080403,002300,5.964,5.964,5.964,5.964
USDSEK,20080403,002400,5.964,5.964,5.964,5.964
USDSEK,20080403,002500,5.964,5.964,5.964,5.964
USDSEK,20080403,002600,5.964,5.964,5.964,5.964
USDSEK,20080403,002700,5.964,5.964,5.964,5.964
USDSEK,20080403,002800,5.964,5.964,5.964,5.964
USDSEK,20080403,002900,5.965,5.965,5.965,5.965
USDSEK,20080403,003000,5.965,5.965,5.965,5.965
USDSEK,20080403,003100,5.965,5.965,5.964,5.964
USDSEK,20080403,003200,5.964,5.964,5.964,5.964
USDSEK,20080403,003300,5.964,5.964,5.964,5.964
USDSEK,20080403,003400,5.964,5.964,5.964,5.964
USDSEK,20080403,003500,5.964,5.964,5.964,5.964
USDSEK,20080403,003600,5.964,5.964,5.964,5.964
USDSEK,20080403,003700,5.964,5.965,5.964,5.965
USDSEK,20080403,003800,5.965,5.965,5.965,5.965
USDSEK,20080403,003900,5.965,5.965,5.965,5.965
USDSEK,20080403,004000,5.965,5.965,5.965,5.965
USDSEK,20080403,004100,5.965,5.965,5.965,5.965
USDSEK,20080403,004200,5.966,5.966,5.966,5.966
USDSEK,20080403,004300,5.965,5.965,5.965,5.965
USDSEK,20080403,004400,5.965,5.965,5.965,5.965
USDSEK,20080403,004500,5.965,5.966,5.965,5.966
USDSEK,20080403,004600,5.967,5.967,5.967,5.967
USDSEK,20080403,004700,5.966,5.966,5.966,5.966
USDSEK,20080403,004800,5.966,5.966,5.966,5.966
USDSEK,20080403,004900,5.966,5.966,5.966,5.966
USDSEK,20080403,005000,5.966,5.966,5.966,5.966
USDSEK,20080403,005100,5.965,5.966,5.965,5.966
USDSEK,20080403,005200,5.967,5.967,5.967,5.967
USDSEK,20080403,005300,5.967,5.967,5.967,5.967
USDSEK,20080403,005400,5.967,5.967,5.966,5.967
USDSEK,20080403,005500,5.967,5.968,5.967,5.968
USDSEK,20080403,005600,5.968,5.968,5.968,5.968
USDSEK,20080403,005700,5.969,5.969,5.969,5.969
USDSEK,20080403,005800,5.970,5.970,5.969,5.970
USDSEK,20080403,005900,5.969,5.969,5.967,5.967
USDSEK,20080403,010000,5.967,5.967,5.967,5.967
USDSEK,20080403,010100,5.967,5.967,5.965,5.965
USDSEK,20080403,010200,5.965,5.965,5.965,5.965
USDSEK,20080403,010300,5.966,5.966,5.965,5.966
USDSEK,20080403,010400,5.966,5.966,5.966,5.966
USDSEK,20080403,010500,5.966,5.966,5.966,5.966
USDSEK,20080403,010600,5.966,5.966,5.966,5.966
USDSEK,20080403,010700,5.966,5.966,5.966,5.966
USDSEK,20080403,010800,5.966,5.966,5.966,5.966
USDSEK,20080403,010900,5.966,5.966,5.966,5.966
USDSEK,20080403,011000,5.965,5.965,5.965,5.965
USDSEK,20080403,011100,5.965,5.966,5.965,5.966
USDSEK,20080403,011200,5.966,5.966,5.966,5.966
USDSEK,20080403,011300,5.965,5.966,5.965,5.966
USDSEK,20080403,011400,5.966,5.966,5.965,5.965
USDSEK,20080403,011500,5.965,5.965,5.965,5.965
USDSEK,20080403,011600,5.965,5.965,5.965,5.965
USDSEK,20080403,011700,5.965,5.965,5.965,5.965
USDSEK,20080403,011800,5.964,5.964,5.964,5.964
USDSEK,20080403,011900,5.964,5.964,5.964,5.964
USDSEK,20080403,012000,5.965,5.965,5.965,5.965
USDSEK,20080403,012100,5.965,5.965,5.965,5.965
USDSEK,20080403,012200,5.965,5.966,5.965,5.966
USDSEK,20080403,012300,5.966,5.966,5.966,5.966
USDSEK,20080403,012400,5.966,5.966,5.966,5.966
USDSEK,20080403,012500,5.967,5.967,5.967,5.967
USDSEK,20080403,012600,5.968,5.968,5.967,5.968
USDSEK,20080403,012700,5.968,5.968,5.967,5.967
USDSEK,20080403,012800,5.968,5.968,5.967,5.967
USDSEK,20080403,012900,5.967,5.967,5.967,5.967
USDSEK,20080403,013000,5.967,5.967,5.967,5.967
USDSEK,20080403,013100,5.967,5.967,5.966,5.967
USDSEK,20080403,013200,5.967,5.967,5.967,5.967
USDSEK,20080403,013300,5.967,5.967,5.967,5.967
USDSEK,20080403,013400,5.968,5.969,5.968,5.969
USDSEK,20080403,013500,5.969,5.969,5.969,5.969
USDSEK,20080403,013600,5.968,5.968,5.968,5.968
USDSEK,20080403,013700,5.968,5.968,5.968,5.968
USDSEK,20080403,013800,5.968,5.968,5.967,5.967
USDSEK,20080403,013900,5.968,5.968,5.968,5.968
USDSEK,20080403,014000,5.968,5.968,5.967,5.967
USDSEK,20080403,014100,5.967,5.967,5.967,5.967
USDSEK,20080403,014200,5.967,5.967,5.967,5.967
USDSEK,20080403,014300,5.967,5.967,5.967,5.967
USDSEK,20080403,014400,5.968,5.968,5.967,5.967
USDSEK,20080403,014500,5.967,5.967,5.967,5.967
USDSEK,20080403,014600,5.967,5.967,5.967,5.967
USDSEK,20080403,014700,5.967,5.967,5.967,5.967
USDSEK,20080403,014800,5.967,5.968,5.967,5.968
USDSEK,20080403,014900,5.968,5.968,5.968,5.968
USDSEK,20080403,015000,5.968,5.968,5.968,5.968
USDSEK,20080403,015100,5.968,5.968,5.968,5.968
USDSEK,20080403,015200,5.968,5.969,5.968,5.969
USDSEK,20080403,015300,5.970,5.970,5.970,5.970
USDSEK,20080403,015400,5.970,5.970,5.970,5.970
USDSEK,20080403,015500,5.970,5.970,5.970,5.970
USDSEK,20080403,015600,5.970,5.970,5.970,5.970
USDSEK,20080403,015700,5.970,5.970,5.969,5.969
USDSEK,20080403,015800,5.969,5.970,5.969,5.970
USDSEK,20080403,015900,5.970,5.970,5.970,5.970
USDSEK,20080403,020000,5.969,5.969,5.969,5.969
USDSEK,20080403,020100,5.969,5.969,5.969,5.969
USDSEK,20080403,020200,5.969,5.969,5.969,5.969
USDSEK,20080403,020300,5.969,5.971,5.969,5.971
USDSEK,20080403,020400,5.971,5.971,5.971,5.971
USDSEK,20080403,020500,5.971,5.971,5.971,5.971
USDSEK,20080403,020600,5.971,5.971,5.971,5.971
USDSEK,20080403,020700,5.971,5.971,5.971,5.971
USDSEK,20080403,020800,5.971,5.971,5.971,5.971
USDSEK,20080403,020900,5.970,5.970,5.970,5.970
USDSEK,20080403,021000,5.970,5.971,5.970,5.971
USDSEK,20080403,021100,5.971,5.971,5.971,5.971
USDSEK,20080403,021200,5.971,5.971,5.971,5.971
USDSEK,20080403,021300,5.971,5.971,5.971,5.971
USDSEK,20080403,021400,5.971,5.971,5.971,5.971
USDSEK,20080403,021500,5.970,5.970,5.969,5.969
USDSEK,20080403,021600,5.969,5.970,5.969,5.970
USDSEK,20080403,021700,5.971,5.972,5.971,5.972
USDSEK,20080403,021800,5.972,5.972,5.972,5.972
USDSEK,20080403,021900,5.973,5.973,5.972,5.972
USDSEK,20080403,022000,5.972,5.972,5.972,5.972
USDSEK,20080403,022100,5.972,5.972,5.972,5.972
USDSEK,20080403,022200,5.972,5.972,5.972,5.972
USDSEK,20080403,022300,5.972,5.972,5.972,5.972
USDSEK,20080403,022400,5.972,5.972,5.972,5.972
USDSEK,20080403,022500,5.972,5.972,5.972,5.972
USDSEK,20080403,022600,5.972,5.972,5.971,5.971
USDSEK,20080403,022700,5.971,5.971,5.971,5.971
USDSEK,20080403,022800,5.972,5.972,5.972,5.972
USDSEK,20080403,022900,5.972,5.972,5.971,5.971
USDSEK,20080403,023000,5.971,5.971,5.971,5.971
USDSEK,20080403,023100,5.971,5.971,5.971,5.971
USDSEK,20080403,023200,5.971,5.971,5.971,5.971
USDSEK,20080403,023300,5.971,5.971,5.971,5.971
USDSEK,20080403,023400,5.972,5.972,5.972,5.972
USDSEK,20080403,023500,5.972,5.972,5.972,5.972
USDSEK,20080403,023600,5.972,5.972,5.972,5.972
USDSEK,20080403,023700,5.972,5.972,5.972,5.972
USDSEK,20080403,023800,5.972,5.974,5.972,5.974
USDSEK,20080403,023900,5.973,5.973,5.973,5.973
USDSEK,20080403,024000,5.973,5.973,5.973,5.973
USDSEK,20080403,024100,5.973,5.973,5.973,5.973
USDSEK,20080403,024200,5.973,5.974,5.973,5.974
USDSEK,20080403,024300,5.975,5.976,5.975,5.976
USDSEK,20080403,024400,5.975,5.976,5.975,5.975
USDSEK,20080403,024500,5.976,5.976,5.976,5.976
USDSEK,20080403,024600,5.976,5.977,5.976,5.976
USDSEK,20080403,024700,5.977,5.977,5.977,5.977
USDSEK,20080403,024800,5.977,5.977,5.977,5.977
USDSEK,20080403,024900,5.977,5.977,5.976,5.977
USDSEK,20080403,025000,5.976,5.976,5.976,5.976
USDSEK,20080403,025100,5.976,5.976,5.976,5.976
USDSEK,20080403,025200,5.976,5.976,5.976,5.976
USDSEK,20080403,025300,5.976,5.977,5.976,5.977
USDSEK,20080403,025400,5.977,5.977,5.977,5.977
USDSEK,20080403,025500,5.976,5.978,5.976,5.978
USDSEK,20080403,025600,5.977,5.977,5.977,5.977
USDSEK,20080403,025700,5.978,5.978,5.978,5.978
USDSEK,20080403,025800,5.978,5.978,5.976,5.976
USDSEK,20080403,025900,5.976,5.976,5.976,5.976
USDSEK,20080403,030000,5.977,5.978,5.977,5.978
USDSEK,20080403,030100,5.979,5.979,5.978,5.978
USDSEK,20080403,030200,5.979,5.980,5.979,5.980
USDSEK,20080403,030300,5.980,5.981,5.978,5.978
USDSEK,20080403,030400,5.979,5.979,5.979,5.979
USDSEK,20080403,030500,5.980,5.980,5.980,5.980
USDSEK,20080403,030600,5.980,5.981,5.980,5.981
USDSEK,20080403,030700,5.981,5.981,5.980,5.980
USDSEK,20080403,030800,5.980,5.980,5.980,5.980
USDSEK,20080403,030900,5.981,5.981,5.980,5.980
USDSEK,20080403,031000,5.981,5.981,5.981,5.981
USDSEK,20080403,031100,5.981,5.981,5.981,5.981
USDSEK,20080403,031200,5.980,5.980,5.980,5.980
USDSEK,20080403,031300,5.980,5.980,5.980,5.980
USDSEK,20080403,031400,5.980,5.980,5.980,5.980
USDSEK,20080403,031500,5.980,5.980,5.979,5.979
USDSEK,20080403,031600,5.979,5.979,5.979,5.979
USDSEK,20080403,031700,5.979,5.979,5.979,5.979
USDSEK,20080403,031800,5.978,5.978,5.978,5.978
USDSEK,20080403,031900,5.978,5.979,5.978,5.979
USDSEK,20080403,032000,5.980,5.980,5.979,5.980
USDSEK,20080403,032100,5.980,5.981,5.980,5.981
USDSEK,20080403,032200,5.980,5.981,5.980,5.981
USDSEK,20080403,032300,5.981,5.981,5.980,5.980
USDSEK,20080403,032400,5.980,5.980,5.980,5.980
USDSEK,20080403,032500,5.979,5.979,5.979,5.979
USDSEK,20080403,032600,5.979,5.979,5.979,5.979
USDSEK,20080403,032700,5.979,5.979,5.979,5.979
USDSEK,20080403,032800,5.979,5.979,5.979,5.979
USDSEK,20080403,032900,5.978,5.978,5.978,5.978
USDSEK,20080403,033000,5.978,5.978,5.978,5.978
USDSEK,20080403,033100,5.978,5.979,5.978,5.979
USDSEK,20080403,033200,5.979,5.979,5.979,5.979
USDSEK,20080403,033300,5.979,5.979,5.979,5.979
USDSEK,20080403,033400,5.980,5.980,5.980,5.980
USDSEK,20080403,033500,5.980,5.980,5.979,5.979
USDSEK,20080403,033600,5.979,5.979,5.979,5.979
USDSEK,20080403,033700,5.979,5.979,5.979,5.979
USDSEK,20080403,033800,5.979,5.979,5.979,5.979
USDSEK,20080403,033900,5.978,5.978,5.978,5.978
USDSEK,20080403,034000,5.978,5.978,5.977,5.977
USDSEK,20080403,034100,5.976,5.977,5.976,5.977
USDSEK,20080403,034200,5.977,5.977,5.977,5.977
USDSEK,20080403,034300,5.977,5.977,5.977,5.977
USDSEK,20080403,034400,5.977,5.977,5.977,5.977
USDSEK,20080403,034500,5.977,5.977,5.977,5.977
USDSEK,20080403,034600,5.977,5.977,5.977,5.977
USDSEK,20080403,034700,5.977,5.977,5.977,5.977
USDSEK,20080403,034800,5.977,5.977,5.977,5.977
USDSEK,20080403,034900,5.977,5.977,5.977,5.977
USDSEK,20080403,035000,5.977,5.977,5.977,5.977
USDSEK,20080403,035100,5.977,5.977,5.977,5.977
USDSEK,20080403,035200,5.977,5.977,5.977,5.977
USDSEK,20080403,035300,5.977,5.977,5.977,5.977
USDSEK,20080403,035400,5.977,5.978,5.977,5.978
USDSEK,20080403,035500,5.979,5.979,5.979,5.979
USDSEK,20080403,035600,5.979,5.979,5.979,5.979
USDSEK,20080403,035700,5.979,5.979,5.979,5.979
USDSEK,20080403,035800,5.979,5.979,5.979,5.979
USDSEK,20080403,035900,5.979,5.979,5.979,5.979
USDSEK,20080403,040000,5.980,5.980,5.980,5.980
USDSEK,20080403,040100,5.980,5.980,5.980,5.980
USDSEK,20080403,040200,5.980,5.980,5.980,5.980
USDSEK,20080403,040300,5.980,5.980,5.980,5.980
USDSEK,20080403,040400,5.980,5.980,5.979,5.979
USDSEK,20080403,040500,5.978,5.979,5.978,5.979
USDSEK,20080403,040600,5.979,5.979,5.979,5.979
USDSEK,20080403,040700,5.979,5.979,5.979,5.979
USDSEK,20080403,040800,5.978,5.979,5.978,5.978
USDSEK,20080403,040900,5.978,5.978,5.978,5.978
USDSEK,20080403,041000,5.978,5.978,5.978,5.978
USDSEK,20080403,041100,5.978,5.978,5.978,5.978
USDSEK,20080403,041200,5.978,5.979,5.978,5.979
USDSEK,20080403,041300,5.978,5.978,5.978,5.978
USDSEK,20080403,041400,5.978,5.978,5.978,5.978
USDSEK,20080403,041500,5.978,5.978,5.978,5.978
USDSEK,20080403,041600,5.978,5.978,5.978,5.978
USDSEK,20080403,041700,5.978,5.978,5.978,5.978
USDSEK,20080403,041800,5.978,5.978,5.978,5.978
USDSEK,20080403,041900,5.978,5.979,5.978,5.979
USDSEK,20080403,042000,5.978,5.979,5.978,5.979
USDSEK,20080403,042100,5.979,5.979,5.979,5.979
USDSEK,20080403,042200,5.979,5.979,5.979,5.979
USDSEK,20080403,042300,5.979,5.979,5.979,5.979
USDSEK,20080403,042400,5.979,5.979,5.978,5.978
USDSEK,20080403,042500,5.978,5.978,5.978,5.978
USDSEK,20080403,042600,5.978,5.978,5.978,5.978
USDSEK,20080403,042700,5.978,5.979,5.978,5.978
USDSEK,20080403,042800,5.978,5.978,5.978,5.978
USDSEK,20080403,042900,5.979,5.979,5.979,5.979
USDSEK,20080403,043000,5.979,5.979,5.979,5.979
USDSEK,20080403,043100,5.979,5.979,5.979,5.979
USDSEK,20080403,043200,5.979,5.979,5.979,5.979
USDSEK,20080403,043300,5.979,5.980,5.979,5.980
USDSEK,20080403,043400,5.979,5.980,5.979,5.980
USDSEK,20080403,043500,5.980,5.980,5.980,5.980
USDSEK,20080403,043600,5.980,5.980,5.979,5.979
USDSEK,20080403,043700,5.979,5.979,5.979,5.979
USDSEK,20080403,043800,5.979,5.979,5.979,5.979
USDSEK,20080403,043900,5.979,5.979,5.979,5.979
USDSEK,20080403,044000,5.979,5.980,5.979,5.980
USDSEK,20080403,044100,5.980,5.980,5.980,5.980
USDSEK,20080403,044200,5.979,5.979,5.979,5.979
USDSEK,20080403,044300,5.979,5.980,5.979,5.980
USDSEK,20080403,044400,5.980,5.980,5.980,5.980
USDSEK,20080403,044500,5.980,5.980,5.979,5.979
USDSEK,20080403,044600,5.979,5.979,5.979,5.979
USDSEK,20080403,044700,5.980,5.980,5.980,5.980
USDSEK,20080403,044800,5.981,5.981,5.980,5.980
USDSEK,20080403,044900,5.980,5.981,5.980,5.981
USDSEK,20080403,045000,5.981,5.981,5.981,5.981
USDSEK,20080403,045100,5.981,5.981,5.981,5.981
USDSEK,20080403,045200,5.981,5.981,5.981,5.981
USDSEK,20080403,045300,5.981,5.981,5.981,5.981
USDSEK,20080403,045400,5.982,5.984,5.982,5.984
USDSEK,20080403,045500,5.983,5.983,5.983,5.983
USDSEK,20080403,045600,5.983,5.983,5.983,5.983
USDSEK,20080403,045700,5.984,5.984,5.984,5.984
USDSEK,20080403,045800,5.985,5.985,5.984,5.985
USDSEK,20080403,045900,5.984,5.984,5.984,5.984
USDSEK,20080403,050000,5.984,5.984,5.984,5.984
USDSEK,20080403,050100,5.984,5.984,5.984,5.984
USDSEK,20080403,050200,5.984,5.984,5.984,5.984
USDSEK,20080403,050300,5.984,5.984,5.984,5.984
USDSEK,20080403,050400,5.984,5.985,5.984,5.985
USDSEK,20080403,050500,5.985,5.985,5.985,5.985
USDSEK,20080403,050600,5.985,5.985,5.984,5.984
USDSEK,20080403,050700,5.984,5.984,5.984,5.984
USDSEK,20080403,050800,5.984,5.984,5.984,5.984
USDSEK,20080403,050900,5.983,5.983,5.983,5.983
USDSEK,20080403,051000,5.984,5.984,5.984,5.984
USDSEK,20080403,051100,5.984,5.984,5.983,5.983
USDSEK,20080403,051200,5.983,5.983,5.983,5.983
USDSEK,20080403,051300,5.983,5.983,5.983,5.983
USDSEK,20080403,051400,5.983,5.983,5.983,5.983
USDSEK,20080403,051500,5.983,5.984,5.983,5.983
USDSEK,20080403,051600,5.984,5.984,5.984,5.984
USDSEK,20080403,051700,5.984,5.984,5.983,5.983
USDSEK,20080403,051800,5.983,5.983,5.983,5.983
USDSEK,20080403,051900,5.983,5.983,5.983,5.983
USDSEK,20080403,052000,5.984,5.984,5.984,5.984
USDSEK,20080403,052100,5.984,5.985,5.984,5.984
USDSEK,20080403,052200,5.984,5.984,5.984,5.984
USDSEK,20080403,052300,5.984,5.984,5.984,5.984
USDSEK,20080403,052400,5.983,5.984,5.983,5.983
USDSEK,20080403,052500,5.983,5.983,5.983,5.983
USDSEK,20080403,052600,5.983,5.983,5.983,5.983
USDSEK,20080403,052700,5.983,5.983,5.983,5.983
USDSEK,20080403,052800,5.983,5.984,5.983,5.984
USDSEK,20080403,052900,5.984,5.984,5.983,5.983
USDSEK,20080403,053000,5.984,5.984,5.983,5.983
USDSEK,20080403,053100,5.983,5.983,5.983,5.983
USDSEK,20080403,053200,5.982,5.982,5.982,5.982
USDSEK,20080403,053300,5.982,5.982,5.982,5.982
USDSEK,20080403,053400,5.982,5.982,5.981,5.981
USDSEK,20080403,053500,5.981,5.981,5.981,5.981
USDSEK,20080403,053600,5.981,5.982,5.981,5.982
USDSEK,20080403,053700,5.982,5.982,5.982,5.982
USDSEK,20080403,053800,5.982,5.982,5.982,5.982
USDSEK,20080403,053900,5.982,5.982,5.982,5.982
USDSEK,20080403,054000,5.982,5.982,5.981,5.981
USDSEK,20080403,054100,5.981,5.981,5.981,5.981
USDSEK,20080403,054200,5.981,5.981,5.981,5.981
USDSEK,20080403,054300,5.981,5.981,5.981,5.981
USDSEK,20080403,054400,5.982,5.982,5.982,5.982
USDSEK,20080403,054500,5.982,5.982,5.982,5.982
USDSEK,20080403,054600,5.982,5.982,5.982,5.982
USDSEK,20080403,054700,5.982,5.982,5.982,5.982
USDSEK,20080403,054800,5.982,5.982,5.982,5.982
USDSEK,20080403,054900,5.982,5.982,5.982,5.982
USDSEK,20080403,055000,5.982,5.983,5.982,5.983
USDSEK,20080403,055100,5.983,5.983,5.983,5.983
USDSEK,20080403,055200,5.983,5.983,5.983,5.983
USDSEK,20080403,055300,5.982,5.982,5.982,5.982
USDSEK,20080403,055400,5.982,5.982,5.982,5.982
USDSEK,20080403,055500,5.982,5.982,5.982,5.982
USDSEK,20080403,055600,5.982,5.982,5.982,5.982
USDSEK,20080403,055700,5.982,5.982,5.982,5.982
USDSEK,20080403,055800,5.982,5.982,5.982,5.982
USDSEK,20080403,055900,5.982,5.982,5.982,5.982
USDSEK,20080403,060000,5.982,5.982,5.982,5.982
USDSEK,20080403,060100,5.982,5.982,5.982,5.982
USDSEK,20080403,060200,5.982,5.982,5.982,5.982
USDSEK,20080403,060300,5.982,5.982,5.982,5.982
USDSEK,20080403,060400,5.982,5.982,5.982,5.982
USDSEK,20080403,060500,5.982,5.982,5.982,5.982
USDSEK,20080403,060600,5.982,5.982,5.982,5.982
USDSEK,20080403,060700,5.982,5.982,5.982,5.982
USDSEK,20080403,060800,5.982,5.982,5.982,5.982
USDSEK,20080403,060900,5.982,5.983,5.982,5.983
USDSEK,20080403,061000,5.983,5.983,5.983,5.983
USDSEK,20080403,061100,5.983,5.983,5.983,5.983
USDSEK,20080403,061200,5.984,5.988,5.984,5.988
USDSEK,20080403,061300,5.989,5.989,5.989,5.989
USDSEK,20080403,061400,5.988,5.988,5.988,5.988
USDSEK,20080403,061500,5.988,5.988,5.987,5.987
USDSEK,20080403,061600,5.988,5.988,5.987,5.987
USDSEK,20080403,061700,5.987,5.987,5.986,5.986
USDSEK,20080403,061800,5.986,5.986,5.985,5.985
USDSEK,20080403,061900,5.985,5.985,5.985,5.985
USDSEK,20080403,062000,5.984,5.985,5.984,5.985
USDSEK,20080403,062100,5.985,5.985,5.985,5.985
USDSEK,20080403,062200,5.985,5.985,5.984,5.984
USDSEK,20080403,062300,5.984,5.984,5.984,5.984
USDSEK,20080403,062400,5.984,5.984,5.984,5.984
USDSEK,20080403,062500,5.985,5.985,5.985,5.985
USDSEK,20080403,062600,5.986,5.987,5.986,5.986
USDSEK,20080403,062700,5.986,5.986,5.986,5.986
USDSEK,20080403,062800,5.986,5.986,5.986,5.986
USDSEK,20080403,062900,5.986,5.986,5.986,5.986
USDSEK,20080403,063000,5.986,5.986,5.986,5.986
USDSEK,20080403,063100,5.986,5.986,5.986,5.986
USDSEK,20080403,063200,5.987,5.988,5.987,5.988
USDSEK,20080403,063300,5.988,5.988,5.987,5.987
USDSEK,20080403,063400,5.986,5.986,5.986,5.986
USDSEK,20080403,063500,5.986,5.987,5.986,5.987
USDSEK,20080403,063600,5.986,5.987,5.986,5.986
USDSEK,20080403,063700,5.986,5.986,5.986,5.986
USDSEK,20080403,063800,5.985,5.985,5.985,5.985
USDSEK,20080403,063900,5.985,5.985,5.985,5.985
USDSEK,20080403,064000,5.985,5.985,5.985,5.985
USDSEK,20080403,064100,5.984,5.984,5.983,5.983
USDSEK,20080403,064200,5.983,5.983,5.983,5.983
USDSEK,20080403,064300,5.983,5.984,5.983,5.984
USDSEK,20080403,064400,5.984,5.984,5.984,5.984
USDSEK,20080403,064500,5.985,5.985,5.984,5.984
USDSEK,20080403,064600,5.984,5.984,5.984,5.984
USDSEK,20080403,064700,5.984,5.984,5.983,5.983
USDSEK,20080403,064800,5.984,5.984,5.984,5.984
USDSEK,20080403,064900,5.984,5.985,5.984,5.985
USDSEK,20080403,065000,5.985,5.985,5.985,5.985
USDSEK,20080403,065100,5.985,5.985,5.984,5.984
USDSEK,20080403,065200,5.984,5.984,5.984,5.984
USDSEK,20080403,065300,5.984,5.985,5.984,5.985
USDSEK,20080403,065400,5.985,5.985,5.985,5.985
USDSEK,20080403,065500,5.984,5.984,5.984,5.984
USDSEK,20080403,065600,5.984,5.984,5.984,5.984
USDSEK,20080403,065700,5.984,5.984,5.984,5.984
USDSEK,20080403,065800,5.983,5.983,5.981,5.981
USDSEK,20080403,065900,5.981,5.981,5.981,5.981
USDSEK,20080403,070000,5.980,5.981,5.980,5.981
USDSEK,20080403,070100,5.981,5.981,5.981,5.981
USDSEK,20080403,070200,5.981,5.981,5.981,5.981
USDSEK,20080403,070300,5.981,5.981,5.981,5.981
USDSEK,20080403,070400,5.981,5.981,5.981,5.981
USDSEK,20080403,070500,5.981,5.981,5.981,5.981
USDSEK,20080403,070600,5.981,5.981,5.981,5.981
USDSEK,20080403,070700,5.981,5.981,5.981,5.981
USDSEK,20080403,070800,5.981,5.981,5.981,5.981
USDSEK,20080403,070900,5.981,5.981,5.981,5.981
USDSEK,20080403,071000,5.981,5.981,5.981,5.981
USDSEK,20080403,071100,5.982,5.982,5.981,5.981
USDSEK,20080403,071200,5.981,5.981,5.981,5.981
USDSEK,20080403,071300,5.982,5.984,5.982,5.984
USDSEK,20080403,071400,5.984,5.984,5.984,5.984
USDSEK,20080403,071500,5.984,5.984,5.984,5.984
USDSEK,20080403,071600,5.984,5.984,5.984,5.984
USDSEK,20080403,071700,5.984,5.984,5.984,5.984
USDSEK,20080403,071800,5.985,5.986,5.985,5.986
USDSEK,20080403,071900,5.986,5.987,5.986,5.987
USDSEK,20080403,072000,5.988,5.988,5.987,5.987
USDSEK,20080403,072100,5.986,5.986,5.986,5.986
USDSEK,20080403,072200,5.986,5.986,5.986,5.986
USDSEK,20080403,072300,5.986,5.986,5.986,5.986
USDSEK,20080403,072400,5.986,5.986,5.986,5.986
USDSEK,20080403,072500,5.987,5.987,5.986,5.986
USDSEK,20080403,072600,5.985,5.986,5.985,5.986
USDSEK,20080403,072700,5.985,5.986,5.985,5.986
USDSEK,20080403,072800,5.987,5.987,5.985,5.985
USDSEK,20080403,072900,5.986,5.986,5.986,5.986
USDSEK,20080403,073000,5.986,5.986,5.986,5.986
USDSEK,20080403,073100,5.986,5.987,5.986,5.986
USDSEK,20080403,073200,5.987,5.987,5.986,5.987
USDSEK,20080403,073300,5.987,5.987,5.987,5.987
USDSEK,20080403,073400,5.987,5.987,5.987,5.987
USDSEK,20080403,073500,5.986,5.987,5.986,5.987
USDSEK,20080403,073600,5.987,5.989,5.987,5.988
USDSEK,20080403,073700,5.988,5.988,5.988,5.988
USDSEK,20080403,073800,5.988,5.988,5.988,5.988
USDSEK,20080403,073900,5.987,5.987,5.987,5.987
USDSEK,20080403,074000,5.987,5.987,5.986,5.986
USDSEK,20080403,074100,5.986,5.986,5.986,5.986
USDSEK,20080403,074200,5.987,5.987,5.986,5.986
USDSEK,20080403,074300,5.985,5.985,5.985,5.985
USDSEK,20080403,074400,5.984,5.984,5.983,5.983
USDSEK,20080403,074500,5.983,5.983,5.983,5.983
USDSEK,20080403,074600,5.982,5.982,5.981,5.982
USDSEK,20080403,074700,5.982,5.982,5.982,5.982
USDSEK,20080403,074800,5.982,5.984,5.982,5.983
USDSEK,20080403,074900,5.984,5.984,5.983,5.983
USDSEK,20080403,075000,5.983,5.983,5.983,5.983
USDSEK,20080403,075100,5.982,5.982,5.981,5.981
USDSEK,20080403,075200,5.982,5.983,5.982,5.983
USDSEK,20080403,075300,5.983,5.983,5.983,5.983
USDSEK,20080403,075400,5.983,5.983,5.982,5.983
USDSEK,20080403,075500,5.982,5.983,5.982,5.982
USDSEK,20080403,075600,5.982,5.982,5.982,5.982
USDSEK,20080403,075700,5.982,5.982,5.982,5.982
USDSEK,20080403,075800,5.983,5.984,5.983,5.984
USDSEK,20080403,075900,5.984,5.984,5.984,5.984
USDSEK,20080403,080000,5.985,5.986,5.985,5.986
USDSEK,20080403,080100,5.987,5.987,5.986,5.986
USDSEK,20080403,080200,5.985,5.985,5.984,5.985
USDSEK,20080403,080300,5.984,5.985,5.984,5.985
USDSEK,20080403,080400,5.985,5.985,5.985,5.985
USDSEK,20080403,080500,5.985,5.985,5.984,5.985
USDSEK,20080403,080600,5.986,5.986,5.986,5.986
USDSEK,20080403,080700,5.987,5.989,5.987,5.987
USDSEK,20080403,080800,5.986,5.987,5.986,5.987
USDSEK,20080403,080900,5.988,5.988,5.985,5.985
USDSEK,20080403,081000,5.986,5.986,5.985,5.986
USDSEK,20080403,081100,5.985,5.985,5.985,5.985
USDSEK,20080403,081200,5.985,5.985,5.983,5.983
USDSEK,20080403,081300,5.982,5.983,5.982,5.983
USDSEK,20080403,081400,5.982,5.983,5.982,5.983
USDSEK,20080403,081500,5.984,5.986,5.984,5.984
USDSEK,20080403,081600,5.985,5.985,5.985,5.985
USDSEK,20080403,081700,5.984,5.985,5.984,5.985
USDSEK,20080403,081800,5.984,5.986,5.984,5.984
USDSEK,20080403,081900,5.983,5.984,5.983,5.984
USDSEK,20080403,082000,5.985,5.985,5.985,5.985
USDSEK,20080403,082100,5.985,5.987,5.985,5.987
USDSEK,20080403,082200,5.986,5.986,5.986,5.986
USDSEK,20080403,082300,5.986,5.987,5.985,5.985
USDSEK,20080403,082400,5.984,5.985,5.984,5.985
USDSEK,20080403,082500,5.984,5.984,5.983,5.983
USDSEK,20080403,082600,5.982,5.983,5.981,5.981
USDSEK,20080403,082700,5.980,5.980,5.979,5.980
USDSEK,20080403,082800,5.979,5.980,5.979,5.980
USDSEK,20080403,082900,5.979,5.980,5.979,5.979
USDSEK,20080403,083000,5.980,5.980,5.979,5.979
USDSEK,20080403,083100,5.980,5.981,5.980,5.981
USDSEK,20080403,083200,5.980,5.980,5.980,5.980
USDSEK,20080403,083300,5.979,5.980,5.979,5.980
USDSEK,20080403,083400,5.979,5.979,5.978,5.979
USDSEK,20080403,083500,5.980,5.981,5.980,5.981
USDSEK,20080403,083600,5.980,5.981,5.980,5.980
USDSEK,20080403,083700,5.979,5.979,5.975,5.975
USDSEK,20080403,083800,5.974,5.975,5.973,5.974
USDSEK,20080403,083900,5.973,5.974,5.972,5.972
USDSEK,20080403,084000,5.973,5.973,5.971,5.972
USDSEK,20080403,084100,5.971,5.974,5.971,5.974
USDSEK,20080403,084200,5.975,5.976,5.975,5.975
USDSEK,20080403,084300,5.974,5.974,5.974,5.974
USDSEK,20080403,084400,5.973,5.975,5.973,5.975
USDSEK,20080403,084500,5.976,5.976,5.975,5.976
USDSEK,20080403,084600,5.976,5.976,5.976,5.976
USDSEK,20080403,084700,5.977,5.977,5.976,5.976
USDSEK,20080403,084800,5.975,5.975,5.973,5.973
USDSEK,20080403,084900,5.973,5.973,5.971,5.971
USDSEK,20080403,085000,5.972,5.972,5.972,5.972
USDSEK,20080403,085100,5.972,5.972,5.972,5.972
USDSEK,20080403,085200,5.973,5.973,5.972,5.972
USDSEK,20080403,085300,5.973,5.973,5.973,5.973
USDSEK,20080403,085400,5.972,5.972,5.972,5.972
USDSEK,20080403,085500,5.972,5.973,5.972,5.973
USDSEK,20080403,085600,5.974,5.974,5.974,5.974
USDSEK,20080403,085700,5.973,5.973,5.973,5.973
USDSEK,20080403,085800,5.973,5.974,5.973,5.974
USDSEK,20080403,085900,5.973,5.974,5.973,5.973
USDSEK,20080403,090000,5.973,5.973,5.973,5.973
USDSEK,20080403,090100,5.972,5.973,5.972,5.972
USDSEK,20080403,090200,5.973,5.973,5.972,5.972
USDSEK,20080403,090300,5.973,5.974,5.973,5.974
USDSEK,20080403,090400,5.975,5.976,5.975,5.976
USDSEK,20080403,090500,5.977,5.977,5.976,5.976
USDSEK,20080403,090600,5.975,5.975,5.974,5.975
USDSEK,20080403,090700,5.974,5.974,5.974,5.974
USDSEK,20080403,090800,5.975,5.976,5.975,5.976
USDSEK,20080403,090900,5.975,5.975,5.975,5.975
USDSEK,20080403,091000,5.975,5.975,5.974,5.975
USDSEK,20080403,091100,5.976,5.976,5.976,5.976
USDSEK,20080403,091200,5.976,5.978,5.976,5.978
USDSEK,20080403,091300,5.977,5.977,5.976,5.977
USDSEK,20080403,091400,5.976,5.976,5.974,5.974
USDSEK,20080403,091500,5.974,5.974,5.974,5.974
USDSEK,20080403,091600,5.973,5.974,5.973,5.974
USDSEK,20080403,091700,5.974,5.976,5.974,5.975
USDSEK,20080403,091800,5.976,5.978,5.976,5.977
USDSEK,20080403,091900,5.976,5.977,5.976,5.977
USDSEK,20080403,092000,5.977,5.977,5.977,5.977
USDSEK,20080403,092100,5.977,5.978,5.977,5.978
USDSEK,20080403,092200,5.977,5.977,5.977,5.977
USDSEK,20080403,092300,5.976,5.976,5.976,5.976
USDSEK,20080403,092400,5.976,5.976,5.976,5.976
USDSEK,20080403,092500,5.975,5.976,5.975,5.975
USDSEK,20080403,092600,5.976,5.977,5.976,5.977
USDSEK,20080403,092700,5.976,5.976,5.975,5.976
USDSEK,20080403,092800,5.975,5.975,5.974,5.974
USDSEK,20080403,092900,5.974,5.974,5.974,5.974
USDSEK,20080403,093000,5.974,5.974,5.974,5.974
USDSEK,20080403,093100,5.975,5.976,5.975,5.976
USDSEK,20080403,093200,5.975,5.975,5.974,5.974
USDSEK,20080403,093300,5.975,5.977,5.974,5.976
USDSEK,20080403,093400,5.977,5.978,5.976,5.978
USDSEK,20080403,093500,5.978,5.978,5.976,5.977
USDSEK,20080403,093600,5.978,5.979,5.978,5.978
USDSEK,20080403,093700,5.979,5.980,5.978,5.980
USDSEK,20080403,093800,5.980,5.981,5.980,5.981
USDSEK,20080403,093900,5.982,5.985,5.981,5.985
USDSEK,20080403,094000,5.986,5.986,5.985,5.985
USDSEK,20080403,094100,5.984,5.985,5.984,5.984
USDSEK,20080403,094200,5.985,5.985,5.984,5.984
USDSEK,20080403,094300,5.983,5.984,5.983,5.984
USDSEK,20080403,094400,5.985,5.986,5.984,5.986
USDSEK,20080403,094500,5.985,5.986,5.985,5.986
USDSEK,20080403,094600,5.985,5.987,5.985,5.987
USDSEK,20080403,094700,5.988,5.989,5.988,5.989
USDSEK,20080403,094800,5.988,5.988,5.987,5.987
USDSEK,20080403,094900,5.986,5.986,5.985,5.985
USDSEK,20080403,095000,5.986,5.986,5.986,5.986
USDSEK,20080403,095100,5.985,5.986,5.985,5.986
USDSEK,20080403,095200,5.987,5.987,5.986,5.986
USDSEK,20080403,095300,5.986,5.987,5.986,5.987
USDSEK,20080403,095400,5.986,5.987,5.986,5.987
USDSEK,20080403,095500,5.986,5.987,5.986,5.987
USDSEK,20080403,095600,5.988,5.988,5.986,5.987
USDSEK,20080403,095700,5.986,5.987,5.985,5.986
USDSEK,20080403,095800,5.985,5.986,5.985,5.986
USDSEK,20080403,095900,5.985,5.985,5.983,5.983
USDSEK,20080403,100000,5.984,5.984,5.983,5.984
USDSEK,20080403,100100,5.985,5.985,5.985,5.985
USDSEK,20080403,100200,5.984,5.985,5.984,5.985
USDSEK,20080403,100300,5.986,5.986,5.984,5.984
USDSEK,20080403,100400,5.984,5.984,5.984,5.984
USDSEK,20080403,100500,5.983,5.983,5.983,5.983
USDSEK,20080403,100600,5.983,5.984,5.983,5.984
USDSEK,20080403,100700,5.984,5.984,5.984,5.984
USDSEK,20080403,100800,5.984,5.984,5.984,5.984
USDSEK,20080403,100900,5.984,5.984,5.984,5.984
USDSEK,20080403,101000,5.983,5.984,5.983,5.984
USDSEK,20080403,101100,5.985,5.985,5.985,5.985
USDSEK,20080403,101200,5.984,5.985,5.984,5.984
USDSEK,20080403,101300,5.985,5.985,5.984,5.984
USDSEK,20080403,101400,5.983,5.984,5.983,5.984
USDSEK,20080403,101500,5.985,5.985,5.984,5.984
USDSEK,20080403,101600,5.984,5.984,5.984,5.984
USDSEK,20080403,101700,5.985,5.985,5.985,5.985
USDSEK,20080403,101800,5.984,5.985,5.984,5.985
USDSEK,20080403,101900,5.986,5.986,5.985,5.985
USDSEK,20080403,102000,5.986,5.986,5.986,5.986
USDSEK,20080403,102100,5.986,5.987,5.986,5.987
USDSEK,20080403,102200,5.986,5.987,5.986,5.986
USDSEK,20080403,102300,5.986,5.987,5.986,5.987
USDSEK,20080403,102400,5.986,5.987,5.986,5.986
USDSEK,20080403,102500,5.985,5.985,5.984,5.984
USDSEK,20080403,102600,5.985,5.985,5.985,5.985
USDSEK,20080403,102700,5.986,5.987,5.986,5.986
USDSEK,20080403,102800,5.985,5.987,5.985,5.986
USDSEK,20080403,102900,5.985,5.985,5.985,5.985
USDSEK,20080403,103000,5.985,5.985,5.985,5.985
USDSEK,20080403,103100,5.984,5.984,5.983,5.983
USDSEK,20080403,103200,5.982,5.982,5.980,5.980
USDSEK,20080403,103300,5.979,5.981,5.979,5.980
USDSEK,20080403,103400,5.981,5.982,5.981,5.982
USDSEK,20080403,103500,5.982,5.982,5.982,5.982
USDSEK,20080403,103600,5.983,5.983,5.982,5.982
USDSEK,20080403,103700,5.981,5.983,5.981,5.982
USDSEK,20080403,103800,5.983,5.986,5.983,5.986
USDSEK,20080403,103900,5.987,5.987,5.986,5.986
USDSEK,20080403,104000,5.987,5.988,5.987,5.988
USDSEK,20080403,104100,5.989,5.990,5.988,5.988
USDSEK,20080403,104200,5.989,5.991,5.989,5.991
USDSEK,20080403,104300,5.990,5.990,5.987,5.988
USDSEK,20080403,104400,5.987,5.988,5.987,5.987
USDSEK,20080403,104500,5.988,5.989,5.988,5.989
USDSEK,20080403,104600,5.989,5.989,5.988,5.988
USDSEK,20080403,104700,5.989,5.989,5.989,5.989
USDSEK,20080403,104800,5.988,5.988,5.988,5.988
USDSEK,20080403,104900,5.987,5.988,5.987,5.988
USDSEK,20080403,105000,5.987,5.988,5.987,5.988
USDSEK,20080403,105100,5.988,5.988,5.988,5.988
USDSEK,20080403,105200,5.987,5.988,5.987,5.988
USDSEK,20080403,105300,5.987,5.988,5.987,5.987
USDSEK,20080403,105400,5.987,5.987,5.986,5.986
USDSEK,20080403,105500,5.985,5.987,5.985,5.987
USDSEK,20080403,105600,5.988,5.988,5.988,5.988
USDSEK,20080403,105700,5.989,5.992,5.989,5.992
USDSEK,20080403,105800,5.993,5.993,5.992,5.992
USDSEK,20080403,105900,5.993,5.993,5.992,5.993
USDSEK,20080403,110000,5.992,5.993,5.991,5.992
USDSEK,20080403,110100,5.993,5.995,5.993,5.995
USDSEK,20080403,110200,5.995,5.995,5.993,5.994
USDSEK,20080403,110300,5.995,5.998,5.995,5.997
USDSEK,20080403,110400,5.997,5.997,5.997,5.997
USDSEK,20080403,110500,5.998,6.000,5.998,5.999
USDSEK,20080403,110600,5.998,5.998,5.997,5.997
USDSEK,20080403,110700,5.996,5.997,5.996,5.997
USDSEK,20080403,110800,5.996,5.997,5.996,5.996
USDSEK,20080403,110900,5.995,5.997,5.995,5.996
USDSEK,20080403,111000,5.995,5.995,5.994,5.995
USDSEK,20080403,111100,5.994,5.994,5.993,5.994
USDSEK,20080403,111200,5.993,5.994,5.993,5.994
USDSEK,20080403,111300,5.995,5.996,5.995,5.996
USDSEK,20080403,111400,5.995,5.996,5.995,5.995
USDSEK,20080403,111500,5.996,5.998,5.996,5.997
USDSEK,20080403,111600,5.996,5.997,5.996,5.996
USDSEK,20080403,111700,5.997,5.997,5.996,5.997
USDSEK,20080403,111800,5.998,5.998,5.997,5.998
USDSEK,20080403,111900,5.998,5.998,5.997,5.998
USDSEK,20080403,112000,5.997,6.000,5.997,5.999
USDSEK,20080403,112100,6.000,6.001,5.999,5.999
USDSEK,20080403,112200,5.998,5.998,5.996,5.997
USDSEK,20080403,112300,5.996,5.996,5.996,5.996
USDSEK,20080403,112400,5.996,5.998,5.996,5.997
USDSEK,20080403,112500,5.996,5.998,5.996,5.997
USDSEK,20080403,112600,5.997,5.997,5.997,5.997
USDSEK,20080403,112700,5.996,5.996,5.996,5.996
USDSEK,20080403,112800,5.996,5.997,5.995,5.997
USDSEK,20080403,112900,5.996,5.996,5.996,5.996
USDSEK,20080403,113000,5.997,5.997,5.996,5.996
USDSEK,20080403,113100,5.996,5.996,5.996,5.996
USDSEK,20080403,113200,5.997,5.997,5.996,5.997
USDSEK,20080403,113300,5.997,5.998,5.997,5.998
USDSEK,20080403,113400,5.999,5.999,5.999,5.999
USDSEK,20080403,113500,6.000,6.004,6.000,6.004
USDSEK,20080403,113600,6.005,6.005,6.003,6.003
USDSEK,20080403,113700,6.004,6.004,6.004,6.004
USDSEK,20080403,113800,6.004,6.004,6.003,6.004
USDSEK,20080403,113900,6.004,6.004,6.003,6.003
USDSEK,20080403,114000,6.004,6.005,6.004,6.005
USDSEK,20080403,114100,6.004,6.004,6.003,6.003
USDSEK,20080403,114200,6.004,6.004,6.003,6.003
USDSEK,20080403,114300,6.003,6.003,6.003,6.003
USDSEK,20080403,114400,6.004,6.005,6.004,6.004
USDSEK,20080403,114500,6.004,6.004,6.004,6.004
USDSEK,20080403,114600,6.005,6.005,6.004,6.005
USDSEK,20080403,114700,6.004,6.005,6.004,6.004
USDSEK,20080403,114800,6.005,6.005,6.003,6.003
USDSEK,20080403,114900,6.004,6.004,6.003,6.004
USDSEK,20080403,115000,6.005,6.005,6.004,6.004
USDSEK,20080403,115100,6.005,6.005,6.005,6.005
USDSEK,20080403,115200,6.005,6.005,6.004,6.004
USDSEK,20080403,115300,6.004,6.004,6.004,6.004
USDSEK,20080403,115400,6.003,6.004,6.003,6.004
USDSEK,20080403,115500,6.004,6.005,6.004,6.005
USDSEK,20080403,115600,6.004,6.005,6.003,6.004
USDSEK,20080403,115700,6.003,6.005,6.003,6.005
USDSEK,20080403,115800,6.006,6.006,6.006,6.006
USDSEK,20080403,115900,6.005,6.006,6.005,6.006
USDSEK,20080403,120000,6.005,6.005,6.005,6.005
USDSEK,20080403,120100,6.005,6.005,6.003,6.004
USDSEK,20080403,120200,6.003,6.003,6.002,6.002
USDSEK,20080403,120300,6.003,6.003,6.002,6.003
USDSEK,20080403,120400,6.002,6.003,6.002,6.003
USDSEK,20080403,120500,6.003,6.003,6.003,6.003
USDSEK,20080403,120600,6.002,6.003,6.002,6.003
USDSEK,20080403,120700,6.004,6.005,6.003,6.005
USDSEK,20080403,120800,6.004,6.004,6.001,6.001
USDSEK,20080403,120900,6.002,6.002,6.002,6.002
USDSEK,20080403,121000,6.002,6.003,6.002,6.003
USDSEK,20080403,121100,6.004,6.004,6.002,6.002
USDSEK,20080403,121200,6.003,6.003,6.001,6.001
USDSEK,20080403,121300,6.002,6.002,6.000,6.000
USDSEK,20080403,121400,5.999,6.000,5.999,5.999
USDSEK,20080403,121500,5.998,5.998,5.996,5.996
USDSEK,20080403,121600,5.995,5.995,5.995,5.995
USDSEK,20080403,121700,5.995,5.995,5.995,5.995
USDSEK,20080403,121800,5.995,5.995,5.994,5.995
USDSEK,20080403,121900,5.995,5.995,5.995,5.995
USDSEK,20080403,122000,5.994,5.994,5.993,5.994
USDSEK,20080403,122100,5.994,5.994,5.993,5.993
USDSEK,20080403,122200,5.992,5.993,5.992,5.993
USDSEK,20080403,122300,5.994,5.995,5.994,5.995
USDSEK,20080403,122400,5.996,5.997,5.996,5.997
USDSEK,20080403,122500,5.996,5.997,5.995,5.995
USDSEK,20080403,122600,5.996,5.996,5.995,5.996
USDSEK,20080403,122700,5.995,5.995,5.994,5.994
USDSEK,20080403,122800,5.995,5.996,5.995,5.996
USDSEK,20080403,122900,5.997,5.999,5.997,5.999
USDSEK,20080403,123000,6.000,6.001,6.000,6.001
USDSEK,20080403,123100,6.002,6.004,6.002,6.004
USDSEK,20080403,123200,6.005,6.005,6.005,6.005
USDSEK,20080403,123300,6.006,6.008,6.006,6.007
USDSEK,20080403,123400,6.008,6.009,6.008,6.008
USDSEK,20080403,123500,6.007,6.009,6.007,6.009
USDSEK,20080403,123600,6.008,6.010,6.008,6.009
USDSEK,20080403,123700,6.010,6.010,6.008,6.009
USDSEK,20080403,123800,6.008,6.009,6.008,6.008
USDSEK,20080403,123900,6.007,6.007,6.005,6.006
USDSEK,20080403,124000,6.007,6.008,6.007,6.008
USDSEK,20080403,124100,6.007,6.008,6.007,6.007
USDSEK,20080403,124200,6.007,6.007,6.007,6.007
USDSEK,20080403,124300,6.006,6.007,6.006,6.007
USDSEK,20080403,124400,6.006,6.006,6.005,6.005
USDSEK,20080403,124500,6.006,6.006,6.004,6.005
USDSEK,20080403,124600,6.004,6.005,6.004,6.005
USDSEK,20080403,124700,6.004,6.004,6.004,6.004
USDSEK,20080403,124800,6.004,6.004,6.004,6.004
USDSEK,20080403,124900,6.004,6.004,6.004,6.004
USDSEK,20080403,125000,6.005,6.005,6.003,6.003
USDSEK,20080403,125100,6.004,6.004,6.002,6.002
USDSEK,20080403,125200,6.001,6.001,6.000,6.000
USDSEK,20080403,125300,6.001,6.002,6.000,6.002
USDSEK,20080403,125400,6.001,6.002,6.001,6.002
USDSEK,20080403,125500,6.003,6.003,6.001,6.001
USDSEK,20080403,125600,6.002,6.002,6.000,6.001
USDSEK,20080403,125700,6.002,6.002,6.000,6.000
USDSEK,20080403,125800,6.001,6.001,6.000,6.000
USDSEK,20080403,125900,6.000,6.000,5.999,5.999
USDSEK,20080403,130000,5.999,6.001,5.999,6.001
USDSEK,20080403,130100,6.002,6.002,6.001,6.002
USDSEK,20080403,130200,6.002,6.002,6.001,6.001
USDSEK,20080403,130300,6.000,6.001,6.000,6.000
USDSEK,20080403,130400,6.001,6.001,6.000,6.000
USDSEK,20080403,130500,6.001,6.001,6.000,6.001
USDSEK,20080403,130600,6.001,6.002,6.001,6.002
USDSEK,20080403,130700,6.003,6.004,6.003,6.004
USDSEK,20080403,130800,6.003,6.003,6.002,6.003
USDSEK,20080403,130900,6.003,6.003,6.003,6.003
USDSEK,20080403,131000,6.004,6.004,6.003,6.003
USDSEK,20080403,131100,6.002,6.003,6.002,6.003
USDSEK,20080403,131200,6.002,6.002,6.001,6.002
USDSEK,20080403,131300,6.001,6.002,6.001,6.002
USDSEK,20080403,131400,6.003,6.004,6.003,6.004
USDSEK,20080403,131500,6.003,6.006,6.003,6.006
USDSEK,20080403,131600,6.007,6.008,6.006,6.008
USDSEK,20080403,131700,6.007,6.008,6.007,6.007
USDSEK,20080403,131800,6.008,6.008,6.007,6.007
USDSEK,20080403,131900,6.006,6.006,6.005,6.005
USDSEK,20080403,132000,6.006,6.006,6.005,6.005
USDSEK,20080403,132100,6.006,6.006,6.005,6.006
USDSEK,20080403,132200,6.007,6.007,6.006,6.006
USDSEK,20080403,132300,6.005,6.005,6.003,6.004
USDSEK,20080403,132400,6.005,6.006,6.005,6.006
USDSEK,20080403,132500,6.005,6.005,6.005,6.005
USDSEK,20080403,132600,6.006,6.006,6.005,6.006
USDSEK,20080403,132700,6.005,6.005,6.004,6.004
USDSEK,20080403,132800,6.004,6.004,6.004,6.004
USDSEK,20080403,132900,6.003,6.004,6.003,6.004
USDSEK,20080403,133000,6.003,6.006,6.003,6.006
USDSEK,20080403,133100,6.007,6.013,6.007,6.012
USDSEK,20080403,133200,6.013,6.017,6.013,6.015
USDSEK,20080403,133300,6.014,6.016,6.014,6.015
USDSEK,20080403,133400,6.016,6.016,6.014,6.014
USDSEK,20080403,133500,6.014,6.014,6.014,6.014
USDSEK,20080403,133600,6.013,6.013,6.012,6.013
USDSEK,20080403,133700,6.013,6.014,6.013,6.014
USDSEK,20080403,133800,6.014,6.015,6.014,6.014
USDSEK,20080403,133900,6.013,6.014,6.013,6.014
USDSEK,20080403,134000,6.013,6.014,6.013,6.014
USDSEK,20080403,134100,6.013,6.014,6.013,6.014
USDSEK,20080403,134200,6.014,6.015,6.014,6.015
USDSEK,20080403,134300,6.016,6.019,6.016,6.018
USDSEK,20080403,134400,6.017,6.018,6.017,6.017
USDSEK,20080403,134500,6.016,6.017,6.016,6.017
USDSEK,20080403,134600,6.018,6.018,6.018,6.018
USDSEK,20080403,134700,6.018,6.018,6.017,6.017
USDSEK,20080403,134800,6.018,6.018,6.017,6.018
USDSEK,20080403,134900,6.017,6.018,6.017,6.017
USDSEK,20080403,135000,6.016,6.016,6.015,6.015
USDSEK,20080403,135100,6.016,6.017,6.016,6.017
USDSEK,20080403,135200,6.017,6.017,6.016,6.016
USDSEK,20080403,135300,6.015,6.016,6.015,6.015
USDSEK,20080403,135400,6.014,6.015,6.013,6.013
USDSEK,20080403,135500,6.012,6.013,6.012,6.012
USDSEK,20080403,135600,6.012,6.012,6.009,6.010
USDSEK,20080403,135700,6.011,6.011,6.008,6.008
USDSEK,20080403,135800,6.009,6.010,6.009,6.010
USDSEK,20080403,135900,6.011,6.011,6.011,6.011
USDSEK,20080403,140000,6.010,6.010,6.009,6.009
USDSEK,20080403,140100,6.010,6.011,6.010,6.010
USDSEK,20080403,140200,6.010,6.010,6.010,6.010
USDSEK,20080403,140300,6.009,6.011,6.009,6.010
USDSEK,20080403,140400,6.011,6.012,6.011,6.012
USDSEK,20080403,140500,6.013,6.013,6.013,6.013
USDSEK,20080403,140600,6.012,6.013,6.012,6.013
USDSEK,20080403,140700,6.014,6.014,6.014,6.014
USDSEK,20080403,140800,6.013,6.013,6.013,6.013
USDSEK,20080403,140900,6.013,6.013,6.013,6.013
USDSEK,20080403,141000,6.013,6.013,6.012,6.012
USDSEK,20080403,141100,6.011,6.011,6.010,6.010
USDSEK,20080403,141200,6.010,6.012,6.010,6.012
USDSEK,20080403,141300,6.013,6.014,6.013,6.014
USDSEK,20080403,141400,6.014,6.014,6.013,6.013
USDSEK,20080403,141500,6.012,6.012,6.011,6.012
USDSEK,20080403,141600,6.013,6.013,6.012,6.012
USDSEK,20080403,141700,6.011,6.012,6.010,6.012
USDSEK,20080403,141800,6.011,6.012,6.011,6.012
USDSEK,20080403,141900,6.011,6.012,6.011,6.012
USDSEK,20080403,142000,6.011,6.012,6.011,6.011
USDSEK,20080403,142100,6.012,6.012,6.012,6.012
USDSEK,20080403,142200,6.011,6.012,6.011,6.012
USDSEK,20080403,142300,6.011,6.012,6.011,6.012
USDSEK,20080403,142400,6.011,6.011,6.009,6.009
USDSEK,20080403,142500,6.010,6.010,6.007,6.007
USDSEK,20080403,142600,6.007,6.007,6.007,6.007
USDSEK,20080403,142700,6.006,6.008,6.006,6.008
USDSEK,20080403,142800,6.007,6.008,6.007,6.008
USDSEK,20080403,142900,6.007,6.007,6.006,6.007
USDSEK,20080403,143000,6.008,6.008,6.007,6.007
USDSEK,20080403,143100,6.006,6.006,5.997,5.997
USDSEK,20080403,143200,5.998,5.998,5.994,5.994
USDSEK,20080403,143300,5.995,5.997,5.995,5.997
USDSEK,20080403,143400,5.996,5.996,5.993,5.994
USDSEK,20080403,143500,5.993,5.995,5.993,5.995
USDSEK,20080403,143600,5.994,5.994,5.989,5.989
USDSEK,20080403,143700,5.988,5.991,5.988,5.991
USDSEK,20080403,143800,5.992,5.995,5.991,5.995
USDSEK,20080403,143900,5.993,5.997,5.993,5.997
USDSEK,20080403,144000,5.997,5.998,5.997,5.998
USDSEK,20080403,144100,5.999,6.000,5.997,5.999
USDSEK,20080403,144200,5.998,5.999,5.996,5.996
USDSEK,20080403,144300,5.997,5.998,5.995,5.995
USDSEK,20080403,144400,5.996,5.998,5.996,5.997
USDSEK,20080403,144500,5.996,5.997,5.996,5.997
USDSEK,20080403,144600,5.996,5.997,5.994,5.995
USDSEK,20080403,144700,5.996,5.997,5.996,5.997
USDSEK,20080403,144800,5.996,5.998,5.996,5.998
USDSEK,20080403,144900,5.999,6.000,5.999,5.999
USDSEK,20080403,145000,6.000,6.000,5.999,6.000
USDSEK,20080403,145100,5.999,6.000,5.999,6.000
USDSEK,20080403,145200,5.999,5.999,5.998,5.998
USDSEK,20080403,145300,5.997,5.998,5.997,5.998
USDSEK,20080403,145400,5.997,5.997,5.994,5.994
USDSEK,20080403,145500,5.995,5.995,5.990,5.990
USDSEK,20080403,145600,5.989,5.993,5.989,5.993
USDSEK,20080403,145700,5.992,5.993,5.992,5.992
USDSEK,20080403,145800,5.993,5.993,5.990,5.991
USDSEK,20080403,145900,5.992,5.993,5.992,5.993
USDSEK,20080403,150000,5.994,5.994,5.993,5.994
USDSEK,20080403,150100,5.993,5.993,5.992,5.993
USDSEK,20080403,150200,5.992,5.994,5.992,5.994
USDSEK,20080403,150300,5.993,5.994,5.993,5.993
USDSEK,20080403,150400,5.994,5.994,5.993,5.993
USDSEK,20080403,150500,5.993,5.993,5.991,5.991
USDSEK,20080403,150600,5.992,5.993,5.991,5.993
USDSEK,20080403,150700,5.993,5.994,5.993,5.993
USDSEK,20080403,150800,5.994,5.996,5.994,5.996
USDSEK,20080403,150900,5.995,5.997,5.995,5.996
USDSEK,20080403,151000,5.997,5.997,5.993,5.993
USDSEK,20080403,151100,5.994,5.994,5.993,5.994
USDSEK,20080403,151200,5.993,5.993,5.992,5.992
USDSEK,20080403,151300,5.993,5.993,5.992,5.993
USDSEK,20080403,151400,5.992,5.993,5.992,5.992
USDSEK,20080403,151500,5.992,5.992,5.991,5.991
USDSEK,20080403,151600,5.990,5.990,5.989,5.989
USDSEK,20080403,151700,5.990,5.990,5.989,5.989
USDSEK,20080403,151800,5.989,5.989,5.989,5.989
USDSEK,20080403,151900,5.989,5.989,5.988,5.989
USDSEK,20080403,152000,5.988,5.989,5.988,5.988
USDSEK,20080403,152100,5.988,5.988,5.988,5.988
USDSEK,20080403,152200,5.988,5.988,5.988,5.988
USDSEK,20080403,152300,5.989,5.989,5.988,5.989
USDSEK,20080403,152400,5.990,5.990,5.990,5.990
USDSEK,20080403,152500,5.990,5.991,5.990,5.991
USDSEK,20080403,152600,5.990,5.990,5.988,5.988
USDSEK,20080403,152700,5.987,5.988,5.987,5.987
USDSEK,20080403,152800,5.986,5.986,5.985,5.985
USDSEK,20080403,152900,5.984,5.984,5.984,5.984
USDSEK,20080403,153000,5.984,5.984,5.983,5.984
USDSEK,20080403,153100,5.983,5.983,5.982,5.983
USDSEK,20080403,153200,5.984,5.985,5.983,5.983
USDSEK,20080403,153300,5.984,5.984,5.983,5.984
USDSEK,20080403,153400,5.983,5.985,5.983,5.985
USDSEK,20080403,153500,5.984,5.985,5.984,5.985
USDSEK,20080403,153600,5.984,5.986,5.984,5.986
USDSEK,20080403,153700,5.986,5.986,5.986,5.986
USDSEK,20080403,153800,5.985,5.986,5.985,5.986
USDSEK,20080403,153900,5.985,5.986,5.985,5.986
USDSEK,20080403,154000,5.985,5.986,5.985,5.986
USDSEK,20080403,154100,5.986,5.986,5.986,5.986
USDSEK,20080403,154200,5.985,5.986,5.984,5.984
USDSEK,20080403,154300,5.985,5.986,5.984,5.986
USDSEK,20080403,154400,5.985,5.985,5.983,5.984
USDSEK,20080403,154500,5.985,5.986,5.985,5.986
USDSEK,20080403,154600,5.985,5.985,5.985,5.985
USDSEK,20080403,154700,5.985,5.985,5.981,5.981
USDSEK,20080403,154800,5.982,5.982,5.981,5.982
USDSEK,20080403,154900,5.981,5.981,5.981,5.981
USDSEK,20080403,155000,5.981,5.982,5.979,5.979
USDSEK,20080403,155100,5.980,5.980,5.979,5.979
USDSEK,20080403,155200,5.980,5.981,5.980,5.981
USDSEK,20080403,155300,5.982,5.984,5.981,5.982
USDSEK,20080403,155400,5.981,5.982,5.981,5.982
USDSEK,20080403,155500,5.983,5.983,5.981,5.982
USDSEK,20080403,155600,5.981,5.981,5.978,5.979
USDSEK,20080403,155700,5.978,5.979,5.978,5.979
USDSEK,20080403,155800,5.979,5.979,5.979,5.979
USDSEK,20080403,155900,5.978,5.978,5.973,5.975
USDSEK,20080403,160000,5.974,5.976,5.974,5.975
USDSEK,20080403,160100,5.976,5.984,5.976,5.983
USDSEK,20080403,160200,5.984,5.984,5.982,5.984
USDSEK,20080403,160300,5.985,5.985,5.983,5.984
USDSEK,20080403,160400,5.983,5.986,5.983,5.986
USDSEK,20080403,160500,5.987,5.988,5.985,5.987
USDSEK,20080403,160600,5.986,5.986,5.984,5.985
USDSEK,20080403,160700,5.984,5.987,5.984,5.986
USDSEK,20080403,160800,5.987,5.991,5.985,5.991
USDSEK,20080403,160900,5.990,5.992,5.990,5.991
USDSEK,20080403,161000,5.990,5.990,5.987,5.987
USDSEK,20080403,161100,5.986,5.986,5.985,5.986
USDSEK,20080403,161200,5.985,5.987,5.985,5.987
USDSEK,20080403,161300,5.988,5.990,5.988,5.989
USDSEK,20080403,161400,5.990,5.991,5.990,5.991
USDSEK,20080403,161500,5.992,5.993,5.992,5.992
USDSEK,20080403,161600,5.991,5.991,5.989,5.989
USDSEK,20080403,161700,5.989,5.989,5.988,5.988
USDSEK,20080403,161800,5.987,5.987,5.986,5.986
USDSEK,20080403,161900,5.987,5.987,5.985,5.986
USDSEK,20080403,162000,5.985,5.985,5.984,5.985
USDSEK,20080403,162100,5.984,5.985,5.983,5.985
USDSEK,20080403,162200,5.985,5.985,5.984,5.984
USDSEK,20080403,162300,5.983,5.985,5.983,5.985
USDSEK,20080403,162400,5.984,5.984,5.984,5.984
USDSEK,20080403,162500,5.983,5.985,5.983,5.985
USDSEK,20080403,162600,5.985,5.985,5.984,5.985
USDSEK,20080403,162700,5.984,5.985,5.983,5.983
USDSEK,20080403,162800,5.984,5.986,5.983,5.985
USDSEK,20080403,162900,5.984,5.985,5.984,5.984
USDSEK,20080403,163000,5.983,5.984,5.982,5.982
USDSEK,20080403,163100,5.981,5.981,5.980,5.981
USDSEK,20080403,163200,5.980,5.981,5.980,5.980
USDSEK,20080403,163300,5.981,5.981,5.981,5.981
USDSEK,20080403,163400,5.982,5.982,5.981,5.981
USDSEK,20080403,163500,5.982,5.983,5.982,5.982
USDSEK,20080403,163600,5.983,5.983,5.982,5.982
USDSEK,20080403,163700,5.983,5.983,5.982,5.983
USDSEK,20080403,163800,5.982,5.982,5.981,5.981
USDSEK,20080403,163900,5.980,5.981,5.978,5.978
USDSEK,20080403,164000,5.979,5.979,5.974,5.975
USDSEK,20080403,164100,5.976,5.976,5.973,5.974
USDSEK,20080403,164200,5.975,5.976,5.974,5.976
USDSEK,20080403,164300,5.977,5.977,5.976,5.976
USDSEK,20080403,164400,5.976,5.976,5.975,5.976
USDSEK,20080403,164500,5.977,5.977,5.976,5.976
USDSEK,20080403,164600,5.977,5.977,5.976,5.976
USDSEK,20080403,164700,5.975,5.976,5.974,5.976
USDSEK,20080403,164800,5.977,5.977,5.977,5.977
USDSEK,20080403,164900,5.976,5.976,5.976,5.976
USDSEK,20080403,165000,5.975,5.976,5.973,5.973
USDSEK,20080403,165100,5.974,5.975,5.974,5.975
USDSEK,20080403,165200,5.975,5.977,5.975,5.977
USDSEK,20080403,165300,5.976,5.978,5.976,5.978
USDSEK,20080403,165400,5.978,5.978,5.978,5.978
USDSEK,20080403,165500,5.977,5.977,5.975,5.976
USDSEK,20080403,165600,5.975,5.976,5.974,5.974
USDSEK,20080403,165700,5.973,5.973,5.972,5.972
USDSEK,20080403,165800,5.973,5.973,5.970,5.971
USDSEK,20080403,165900,5.970,5.970,5.968,5.969
USDSEK,20080403,170000,5.970,5.971,5.969,5.971
USDSEK,20080403,170100,5.970,5.972,5.970,5.971
USDSEK,20080403,170200,5.972,5.972,5.971,5.972
USDSEK,20080403,170300,5.971,5.973,5.971,5.973
USDSEK,20080403,170400,5.972,5.974,5.972,5.974
USDSEK,20080403,170500,5.974,5.974,5.974,5.974
USDSEK,20080403,170600,5.973,5.974,5.973,5.974
USDSEK,20080403,170700,5.973,5.973,5.972,5.973
USDSEK,20080403,170800,5.973,5.973,5.973,5.973
USDSEK,20080403,170900,5.974,5.974,5.974,5.974
USDSEK,20080403,171000,5.974,5.974,5.974,5.974
USDSEK,20080403,171100,5.974,5.975,5.974,5.974
USDSEK,20080403,171200,5.973,5.973,5.972,5.972
USDSEK,20080403,171300,5.973,5.973,5.971,5.971
USDSEK,20080403,171400,5.970,5.970,5.961,5.962
USDSEK,20080403,171500,5.961,5.961,5.957,5.959
USDSEK,20080403,171600,5.958,5.958,5.955,5.955
USDSEK,20080403,171700,5.956,5.958,5.956,5.957
USDSEK,20080403,171800,5.958,5.958,5.958,5.958
USDSEK,20080403,171900,5.959,5.959,5.959,5.959
USDSEK,20080403,172000,5.960,5.960,5.959,5.960
USDSEK,20080403,172100,5.959,5.960,5.958,5.959
USDSEK,20080403,172200,5.960,5.961,5.960,5.961
USDSEK,20080403,172300,5.962,5.962,5.961,5.961
USDSEK,20080403,172400,5.961,5.961,5.961,5.961
USDSEK,20080403,172500,5.961,5.961,5.960,5.960
USDSEK,20080403,172600,5.961,5.962,5.961,5.962
USDSEK,20080403,172700,5.961,5.962,5.961,5.961
USDSEK,20080403,172800,5.961,5.961,5.956,5.956
USDSEK,20080403,172900,5.957,5.957,5.957,5.957
USDSEK,20080403,173000,5.958,5.959,5.958,5.958
USDSEK,20080403,173100,5.959,5.962,5.959,5.962
USDSEK,20080403,173200,5.961,5.964,5.961,5.964
USDSEK,20080403,173300,5.963,5.963,5.962,5.963
USDSEK,20080403,173400,5.963,5.963,5.963,5.963
USDSEK,20080403,173500,5.964,5.964,5.961,5.961
USDSEK,20080403,173600,5.962,5.964,5.962,5.964
USDSEK,20080403,173700,5.965,5.965,5.964,5.965
USDSEK,20080403,173800,5.964,5.964,5.964,5.964
USDSEK,20080403,173900,5.963,5.964,5.963,5.963
USDSEK,20080403,174000,5.964,5.964,5.964,5.964
USDSEK,20080403,174100,5.964,5.964,5.963,5.963
USDSEK,20080403,174200,5.964,5.965,5.964,5.964
USDSEK,20080403,174300,5.965,5.965,5.964,5.964
USDSEK,20080403,174400,5.964,5.964,5.964,5.964
USDSEK,20080403,174500,5.963,5.964,5.963,5.964
USDSEK,20080403,174600,5.963,5.965,5.962,5.965
USDSEK,20080403,174700,5.964,5.966,5.964,5.965
USDSEK,20080403,174800,5.964,5.965,5.964,5.965
USDSEK,20080403,174900,5.965,5.965,5.964,5.964
USDSEK,20080403,175000,5.965,5.965,5.965,5.965
USDSEK,20080403,175100,5.965,5.966,5.965,5.966
USDSEK,20080403,175200,5.966,5.970,5.966,5.970
USDSEK,20080403,175300,5.969,5.970,5.969,5.969
USDSEK,20080403,175400,5.970,5.970,5.969,5.970
USDSEK,20080403,175500,5.969,5.970,5.969,5.970
USDSEK,20080403,175600,5.969,5.970,5.968,5.969
USDSEK,20080403,175700,5.969,5.970,5.969,5.970
USDSEK,20080403,175800,5.969,5.969,5.967,5.967
USDSEK,20080403,175900,5.966,5.968,5.966,5.967
USDSEK,20080403,180000,5.968,5.968,5.964,5.966
USDSEK,20080403,180100,5.967,5.968,5.967,5.967
USDSEK,20080403,180200,5.967,5.967,5.967,5.967
USDSEK,20080403,180300,5.967,5.967,5.967,5.967
USDSEK,20080403,180400,5.967,5.967,5.967,5.967
USDSEK,20080403,180500,5.968,5.969,5.968,5.969
USDSEK,20080403,180600,5.969,5.970,5.969,5.970
USDSEK,20080403,180700,5.971,5.974,5.971,5.974
USDSEK,20080403,180800,5.973,5.974,5.973,5.973
USDSEK,20080403,180900,5.972,5.972,5.971,5.972
USDSEK,20080403,181000,5.972,5.972,5.972,5.972
USDSEK,20080403,181100,5.971,5.971,5.971,5.971
USDSEK,20080403,181200,5.971,5.971,5.969,5.969
USDSEK,20080403,181300,5.970,5.970,5.968,5.968
USDSEK,20080403,181400,5.969,5.969,5.968,5.969
USDSEK,20080403,181500,5.969,5.969,5.969,5.969
USDSEK,20080403,181600,5.969,5.969,5.968,5.968
USDSEK,20080403,181700,5.969,5.970,5.969,5.970
USDSEK,20080403,181800,5.970,5.970,5.970,5.970
USDSEK,20080403,181900,5.971,5.971,5.969,5.969
USDSEK,20080403,182000,5.970,5.970,5.969,5.969
USDSEK,20080403,182100,5.970,5.970,5.970,5.970
USDSEK,20080403,182200,5.970,5.970,5.969,5.970
USDSEK,20080403,182300,5.970,5.970,5.970,5.970
USDSEK,20080403,182400,5.969,5.969,5.968,5.968
USDSEK,20080403,182500,5.967,5.967,5.965,5.965
USDSEK,20080403,182600,5.964,5.964,5.961,5.963
USDSEK,20080403,182700,5.963,5.963,5.963,5.963
USDSEK,20080403,182800,5.963,5.963,5.963,5.963
USDSEK,20080403,182900,5.963,5.963,5.963,5.963
USDSEK,20080403,183000,5.963,5.963,5.963,5.963
USDSEK,20080403,183100,5.962,5.962,5.962,5.962
USDSEK,20080403,183200,5.962,5.962,5.962,5.962
USDSEK,20080403,183300,5.962,5.963,5.962,5.963
USDSEK,20080403,183400,5.963,5.963,5.963,5.963
USDSEK,20080403,183500,5.963,5.964,5.963,5.964
USDSEK,20080403,183600,5.965,5.966,5.965,5.966
USDSEK,20080403,183700,5.965,5.966,5.965,5.966
USDSEK,20080403,183800,5.966,5.966,5.965,5.965
USDSEK,20080403,183900,5.966,5.966,5.966,5.966
USDSEK,20080403,184000,5.966,5.967,5.966,5.967
USDSEK,20080403,184100,5.967,5.967,5.967,5.967
USDSEK,20080403,184200,5.966,5.966,5.966,5.966
USDSEK,20080403,184300,5.967,5.968,5.966,5.968
USDSEK,20080403,184400,5.969,5.969,5.969,5.969
USDSEK,20080403,184500,5.969,5.969,5.968,5.968
USDSEK,20080403,184600,5.969,5.969,5.969,5.969
USDSEK,20080403,184800,5.969,5.970,5.969,5.970
USDSEK,20080403,184900,5.970,5.970,5.970,5.970
USDSEK,20080403,185000,5.970,5.970,5.970,5.970
USDSEK,20080403,185100,5.971,5.972,5.971,5.972
USDSEK,20080403,185200,5.972,5.972,5.971,5.971
USDSEK,20080403,185300,5.971,5.971,5.971,5.971
USDSEK,20080403,185400,5.971,5.971,5.971,5.971
USDSEK,20080403,185500,5.972,5.972,5.972,5.972
USDSEK,20080403,185600,5.972,5.972,5.972,5.972
USDSEK,20080403,185700,5.972,5.972,5.972,5.972
USDSEK,20080403,185800,5.972,5.972,5.971,5.972
USDSEK,20080403,185900,5.971,5.971,5.971,5.971
USDSEK,20080403,190000,5.971,5.971,5.971,5.971
USDSEK,20080403,190100,5.971,5.971,5.970,5.970
USDSEK,20080403,190200,5.970,5.970,5.970,5.970
USDSEK,20080403,190300,5.970,5.970,5.970,5.970
USDSEK,20080403,190400,5.970,5.971,5.970,5.971
USDSEK,20080403,190500,5.970,5.971,5.970,5.970
USDSEK,20080403,190600,5.971,5.971,5.969,5.970
USDSEK,20080403,190700,5.969,5.969,5.969,5.969
USDSEK,20080403,190800,5.969,5.969,5.969,5.969
USDSEK,20080403,190900,5.969,5.969,5.969,5.969
USDSEK,20080403,191000,5.969,5.969,5.969,5.969
USDSEK,20080403,191100,5.969,5.969,5.969,5.969
USDSEK,20080403,191200,5.969,5.969,5.968,5.968
USDSEK,20080403,191300,5.968,5.968,5.968,5.968
USDSEK,20080403,191400,5.967,5.967,5.967,5.967
USDSEK,20080403,191500,5.967,5.967,5.964,5.964
USDSEK,20080403,191600,5.965,5.965,5.965,5.965
USDSEK,20080403,191700,5.965,5.965,5.964,5.965
USDSEK,20080403,191800,5.964,5.964,5.964,5.964
USDSEK,20080403,191900,5.964,5.964,5.963,5.963
USDSEK,20080403,192000,5.963,5.963,5.963,5.963
USDSEK,20080403,192100,5.962,5.962,5.959,5.960
USDSEK,20080403,192200,5.960,5.960,5.960,5.960
USDSEK,20080403,192300,5.959,5.959,5.956,5.957
USDSEK,20080403,192400,5.956,5.956,5.955,5.956
USDSEK,20080403,192500,5.955,5.955,5.955,5.955
USDSEK,20080403,192600,5.955,5.956,5.955,5.956
USDSEK,20080403,192700,5.956,5.956,5.956,5.956
USDSEK,20080403,192800,5.956,5.957,5.956,5.957
USDSEK,20080403,192900,5.956,5.959,5.956,5.959
USDSEK,20080403,193000,5.960,5.962,5.959,5.962
USDSEK,20080403,193100,5.962,5.962,5.962,5.962
USDSEK,20080403,193200,5.961,5.961,5.960,5.960
USDSEK,20080403,193300,5.961,5.962,5.961,5.961
USDSEK,20080403,193400,5.961,5.961,5.960,5.960
USDSEK,20080403,193500,5.959,5.960,5.959,5.960
USDSEK,20080403,193600,5.960,5.960,5.960,5.960
USDSEK,20080403,193700,5.961,5.962,5.961,5.962
USDSEK,20080403,193800,5.961,5.961,5.961,5.961
USDSEK,20080403,193900,5.962,5.962,5.961,5.962
USDSEK,20080403,194000,5.962,5.962,5.962,5.962
USDSEK,20080403,194100,5.962,5.962,5.962,5.962
USDSEK,20080403,194200,5.962,5.962,5.962,5.962
USDSEK,20080403,194300,5.962,5.962,5.962,5.962
USDSEK,20080403,194400,5.962,5.962,5.962,5.962
USDSEK,20080403,194500,5.962,5.962,5.962,5.962
USDSEK,20080403,194600,5.961,5.961,5.961,5.961
USDSEK,20080403,194700,5.961,5.961,5.961,5.961
USDSEK,20080403,194800,5.961,5.961,5.961,5.961
USDSEK,20080403,194900,5.961,5.961,5.960,5.961
USDSEK,20080403,195000,5.962,5.962,5.962,5.962
USDSEK,20080403,195100,5.962,5.963,5.962,5.962
USDSEK,20080403,195200,5.963,5.963,5.962,5.963
USDSEK,20080403,195300,5.963,5.965,5.963,5.964
USDSEK,20080403,195400,5.965,5.965,5.965,5.965
USDSEK,20080403,195500,5.965,5.966,5.965,5.966
USDSEK,20080403,195600,5.965,5.966,5.965,5.965
USDSEK,20080403,195700,5.965,5.965,5.965,5.965
USDSEK,20080403,195800,5.966,5.966,5.966,5.966
USDSEK,20080403,195900,5.965,5.966,5.965,5.966
USDSEK,20080403,200000,5.966,5.966,5.966,5.966
USDSEK,20080403,200100,5.965,5.966,5.965,5.966
USDSEK,20080403,200200,5.965,5.966,5.965,5.966
USDSEK,20080403,200300,5.966,5.966,5.964,5.965
USDSEK,20080403,200400,5.964,5.965,5.964,5.965
USDSEK,20080403,200500,5.966,5.967,5.966,5.967
USDSEK,20080403,200600,5.966,5.966,5.966,5.966
USDSEK,20080403,200700,5.966,5.966,5.965,5.966
USDSEK,20080403,200800,5.965,5.965,5.965,5.965
USDSEK,20080403,200900,5.966,5.966,5.966,5.966
USDSEK,20080403,201000,5.965,5.966,5.965,5.965
USDSEK,20080403,201100,5.964,5.964,5.963,5.963
USDSEK,20080403,201200,5.963,5.963,5.963,5.963
USDSEK,20080403,201300,5.963,5.963,5.963,5.963
USDSEK,20080403,201400,5.962,5.962,5.962,5.962
USDSEK,20080403,201500,5.962,5.962,5.962,5.962
USDSEK,20080403,201600,5.962,5.962,5.962,5.962
USDSEK,20080403,201700,5.963,5.964,5.962,5.964
USDSEK,20080403,201800,5.965,5.966,5.965,5.966
USDSEK,20080403,201900,5.965,5.965,5.965,5.965
USDSEK,20080403,202000,5.966,5.967,5.966,5.966
USDSEK,20080403,202100,5.967,5.967,5.966,5.966
USDSEK,20080403,202200,5.966,5.967,5.966,5.967
USDSEK,20080403,202300,5.966,5.966,5.966,5.966
USDSEK,20080403,202400,5.966,5.967,5.966,5.967
USDSEK,20080403,202500,5.967,5.967,5.967,5.967
USDSEK,20080403,202600,5.967,5.967,5.967,5.967
USDSEK,20080403,202700,5.967,5.967,5.967,5.967
USDSEK,20080403,202800,5.966,5.967,5.966,5.967
USDSEK,20080403,202900,5.966,5.966,5.966,5.966
USDSEK,20080403,203000,5.966,5.966,5.966,5.966
USDSEK,20080403,203100,5.967,5.967,5.966,5.966
USDSEK,20080403,203200,5.965,5.965,5.964,5.964
USDSEK,20080403,203300,5.965,5.965,5.964,5.964
USDSEK,20080403,203400,5.964,5.964,5.964,5.964
USDSEK,20080403,203500,5.965,5.965,5.965,5.965
USDSEK,20080403,203600,5.965,5.966,5.965,5.966
USDSEK,20080403,203700,5.967,5.967,5.967,5.967
USDSEK,20080403,203800,5.967,5.967,5.965,5.965
USDSEK,20080403,203900,5.965,5.965,5.965,5.965
USDSEK,20080403,204000,5.965,5.965,5.965,5.965
USDSEK,20080403,204100,5.965,5.965,5.965,5.965
USDSEK,20080403,204200,5.964,5.965,5.964,5.964
USDSEK,20080403,204300,5.964,5.964,5.964,5.964
USDSEK,20080403,204400,5.963,5.963,5.963,5.963
USDSEK,20080403,204500,5.962,5.963,5.962,5.962
USDSEK,20080403,204600,5.963,5.963,5.963,5.963
USDSEK,20080403,204700,5.963,5.963,5.963,5.963
USDSEK,20080403,204800,5.963,5.964,5.963,5.963
USDSEK,20080403,204900,5.963,5.963,5.963,5.963
USDSEK,20080403,205000,5.962,5.962,5.962,5.962
USDSEK,20080403,205100,5.962,5.962,5.962,5.962
USDSEK,20080403,205200,5.962,5.962,5.962,5.962
USDSEK,20080403,205300,5.963,5.963,5.963,5.963
USDSEK,20080403,205400,5.963,5.963,5.962,5.962
USDSEK,20080403,205500,5.962,5.962,5.962,5.962
USDSEK,20080403,205600,5.963,5.963,5.962,5.963
USDSEK,20080403,205700,5.963,5.963,5.963,5.963
USDSEK,20080403,205800,5.963,5.963,5.963,5.963
USDSEK,20080403,205900,5.962,5.963,5.962,5.963
USDSEK,20080403,210000,5.963,5.963,5.963,5.963
USDSEK,20080403,210100,5.963,5.963,5.963,5.963
USDSEK,20080403,210200,5.964,5.964,5.963,5.963
USDSEK,20080403,210300,5.964,5.966,5.964,5.966
USDSEK,20080403,210400,5.966,5.966,5.966,5.966
USDSEK,20080403,210500,5.967,5.967,5.967,5.967
USDSEK,20080403,210600,5.967,5.968,5.967,5.968
USDSEK,20080403,210700,5.968,5.968,5.968,5.968
USDSEK,20080403,210800,5.969,5.969,5.969,5.969
USDSEK,20080403,210900,5.970,5.970,5.969,5.969
USDSEK,20080403,211000,5.969,5.971,5.969,5.970
USDSEK,20080403,211100,5.970,5.970,5.970,5.970
USDSEK,20080403,211200,5.970,5.970,5.970,5.970
USDSEK,20080403,211300,5.971,5.971,5.971,5.971
USDSEK,20080403,211400,5.971,5.971,5.971,5.971
USDSEK,20080403,211500,5.971,5.971,5.971,5.971
USDSEK,20080403,211600,5.970,5.971,5.970,5.971
USDSEK,20080403,211700,5.971,5.971,5.970,5.970
USDSEK,20080403,211800,5.969,5.970,5.969,5.969
USDSEK,20080403,211900,5.969,5.969,5.969,5.969
USDSEK,20080403,212000,5.969,5.969,5.969,5.969
USDSEK,20080403,212100,5.969,5.969,5.969,5.969
USDSEK,20080403,212200,5.970,5.970,5.970,5.970
USDSEK,20080403,212300,5.969,5.969,5.969,5.969
USDSEK,20080403,212400,5.969,5.969,5.968,5.969
USDSEK,20080403,212500,5.969,5.969,5.968,5.968
USDSEK,20080403,212600,5.969,5.970,5.969,5.970
USDSEK,20080403,212700,5.970,5.970,5.970,5.970
USDSEK,20080403,212800,5.970,5.970,5.970,5.970
USDSEK,20080403,212900,5.970,5.970,5.970,5.970
USDSEK,20080403,213000,5.969,5.970,5.969,5.970
USDSEK,20080403,213100,5.969,5.969,5.968,5.969
USDSEK,20080403,213200,5.968,5.969,5.968,5.968
USDSEK,20080403,213300,5.969,5.969,5.968,5.969
USDSEK,20080403,213400,5.968,5.969,5.968,5.969
USDSEK,20080403,213500,5.969,5.970,5.969,5.969
USDSEK,20080403,213600,5.969,5.969,5.969,5.969
USDSEK,20080403,213700,5.969,5.969,5.969,5.969
USDSEK,20080403,213800,5.969,5.969,5.969,5.969
USDSEK,20080403,213900,5.969,5.970,5.969,5.970
USDSEK,20080403,214000,5.969,5.970,5.969,5.970
USDSEK,20080403,214100,5.970,5.972,5.970,5.972
USDSEK,20080403,214200,5.971,5.972,5.971,5.972
USDSEK,20080403,214300,5.971,5.971,5.971,5.971
USDSEK,20080403,214400,5.971,5.971,5.971,5.971
USDSEK,20080403,214500,5.971,5.972,5.971,5.972
USDSEK,20080403,214600,5.972,5.972,5.971,5.971
USDSEK,20080403,214700,5.972,5.972,5.972,5.972
USDSEK,20080403,214800,5.972,5.973,5.972,5.973
USDSEK,20080403,214900,5.972,5.972,5.971,5.972
USDSEK,20080403,215000,5.972,5.972,5.972,5.972
USDSEK,20080403,215100,5.971,5.972,5.971,5.971
USDSEK,20080403,215200,5.971,5.971,5.971,5.971
USDSEK,20080403,215300,5.972,5.972,5.972,5.972
USDSEK,20080403,215400,5.971,5.971,5.971,5.971
USDSEK,20080403,215500,5.971,5.971,5.971,5.971
USDSEK,20080403,215600,5.971,5.972,5.971,5.972
USDSEK,20080403,215700,5.972,5.972,5.972,5.972
USDSEK,20080403,215800,5.972,5.972,5.971,5.971
USDSEK,20080403,215900,5.971,5.971,5.971,5.971
USDSEK,20080403,220000,5.971,5.971,5.971,5.971
USDSEK,20080403,220200,5.971,5.972,5.971,5.972
USDSEK,20080403,220300,5.971,5.971,5.971,5.971
USDSEK,20080403,220400,5.971,5.971,5.971,5.971
USDSEK,20080403,220500,5.971,5.971,5.971,5.971
USDSEK,20080403,220600,5.971,5.971,5.970,5.970
USDSEK,20080403,220700,5.970,5.970,5.970,5.970
USDSEK,20080403,220800,5.970,5.970,5.970,5.970
USDSEK,20080403,220900,5.970,5.970,5.970,5.970
USDSEK,20080403,221000,5.970,5.970,5.970,5.970
USDSEK,20080403,221100,5.970,5.970,5.970,5.970
USDSEK,20080403,221200,5.970,5.970,5.970,5.970
USDSEK,20080403,221300,5.970,5.971,5.970,5.971
USDSEK,20080403,221400,5.971,5.971,5.971,5.971
USDSEK,20080403,221500,5.971,5.971,5.971,5.971
USDSEK,20080403,221600,5.972,5.972,5.972,5.972
USDSEK,20080403,221700,5.972,5.972,5.971,5.972
USDSEK,20080403,221800,5.971,5.971,5.971,5.971
USDSEK,20080403,221900,5.971,5.971,5.971,5.971
USDSEK,20080403,222000,5.971,5.971,5.971,5.971
USDSEK,20080403,222100,5.971,5.971,5.971,5.971
USDSEK,20080403,222200,5.972,5.972,5.972,5.972
USDSEK,20080403,222300,5.972,5.972,5.972,5.972
USDSEK,20080403,222400,5.972,5.973,5.972,5.973
USDSEK,20080403,222500,5.973,5.973,5.972,5.973
USDSEK,20080403,222600,5.972,5.973,5.972,5.973
USDSEK,20080403,222700,5.972,5.973,5.972,5.973
USDSEK,20080403,222800,5.973,5.973,5.973,5.973
USDSEK,20080403,222900,5.973,5.973,5.973,5.973
USDSEK,20080403,223000,5.973,5.973,5.972,5.972
USDSEK,20080403,223100,5.972,5.972,5.972,5.972
USDSEK,20080403,223200,5.971,5.972,5.971,5.972
USDSEK,20080403,223300,5.972,5.972,5.971,5.971
USDSEK,20080403,223400,5.971,5.971,5.971,5.971
USDSEK,20080403,223500,5.971,5.971,5.971,5.971
USDSEK,20080403,223600,5.971,5.971,5.971,5.971
USDSEK,20080403,223700,5.971,5.971,5.971,5.971
USDSEK,20080403,223800,5.971,5.971,5.970,5.970
USDSEK,20080403,223900,5.969,5.969,5.969,5.969
USDSEK,20080403,224000,5.969,5.969,5.969,5.969
USDSEK,20080403,224100,5.968,5.969,5.968,5.969
USDSEK,20080403,224200,5.969,5.969,5.969,5.969
USDSEK,20080403,224300,5.969,5.969,5.969,5.969
USDSEK,20080403,224400,5.969,5.969,5.969,5.969
USDSEK,20080403,224500,5.969,5.969,5.969,5.969
USDSEK,20080403,224600,5.969,5.969,5.969,5.969
USDSEK,20080403,224700,5.969,5.969,5.969,5.969
USDSEK,20080403,224800,5.969,5.969,5.969,5.969
USDSEK,20080403,224900,5.968,5.968,5.967,5.967
USDSEK,20080403,225000,5.966,5.966,5.965,5.966
USDSEK,20080403,225100,5.967,5.969,5.967,5.968
USDSEK,20080403,225200,5.968,5.968,5.968,5.968
USDSEK,20080403,225300,5.968,5.968,5.968,5.968
USDSEK,20080403,225400,5.969,5.969,5.969,5.969
USDSEK,20080403,225500,5.969,5.969,5.969,5.969
USDSEK,20080403,225600,5.969,5.969,5.968,5.969
USDSEK,20080403,225700,5.969,5.969,5.969,5.969
USDSEK,20080403,225800,5.968,5.968,5.968,5.968
USDSEK,20080403,225900,5.968,5.968,5.966,5.966
USDSEK,20080403,230000,5.965,5.967,5.964,5.967
USDSEK,20080403,230100,5.966,5.966,5.966,5.966
USDSEK,20080403,230200,5.966,5.966,5.965,5.965
USDSEK,20080403,230300,5.965,5.965,5.965,5.965
USDSEK,20080403,230400,5.964,5.965,5.964,5.964
USDSEK,20080403,230500,5.964,5.964,5.964,5.964
USDSEK,20080403,230600,5.965,5.965,5.965,5.965
USDSEK,20080403,230700,5.965,5.965,5.965,5.965
USDSEK,20080403,230800,5.965,5.965,5.965,5.965
USDSEK,20080403,230900,5.965,5.965,5.963,5.963
USDSEK,20080403,231000,5.962,5.964,5.961,5.964
USDSEK,20080403,231100,5.965,5.965,5.965,5.965
USDSEK,20080403,231200,5.965,5.965,5.964,5.964
USDSEK,20080403,231300,5.965,5.965,5.965,5.965
USDSEK,20080403,231400,5.965,5.965,5.965,5.965
USDSEK,20080403,231500,5.965,5.965,5.965,5.965
USDSEK,20080403,231600,5.965,5.965,5.965,5.965
USDSEK,20080403,231700,5.965,5.965,5.965,5.965
USDSEK,20080403,231800,5.965,5.965,5.965,5.965
USDSEK,20080403,231900,5.965,5.965,5.965,5.965
USDSEK,20080403,232000,5.965,5.965,5.965,5.965
USDSEK,20080403,232100,5.965,5.965,5.965,5.965
USDSEK,20080403,232200,5.965,5.965,5.965,5.965
USDSEK,20080403,232300,5.965,5.965,5.965,5.965
USDSEK,20080403,232400,5.966,5.966,5.965,5.965
USDSEK,20080403,232500,5.966,5.966,5.965,5.966
USDSEK,20080403,232600,5.965,5.965,5.965,5.965
USDSEK,20080403,232700,5.965,5.965,5.965,5.965
USDSEK,20080403,232800,5.965,5.965,5.965,5.965
USDSEK,20080403,232900,5.965,5.965,5.964,5.964
USDSEK,20080403,233000,5.965,5.965,5.965,5.965
USDSEK,20080403,233100,5.965,5.965,5.965,5.965
USDSEK,20080403,233200,5.965,5.965,5.965,5.965
USDSEK,20080403,233300,5.966,5.966,5.966,5.966
USDSEK,20080403,233400,5.965,5.965,5.964,5.964
USDSEK,20080403,233500,5.965,5.965,5.965,5.965
USDSEK,20080403,233600,5.965,5.965,5.965,5.965
USDSEK,20080403,233700,5.965,5.966,5.965,5.966
USDSEK,20080403,233800,5.966,5.966,5.966,5.966
USDSEK,20080403,233900,5.966,5.966,5.965,5.965
USDSEK,20080403,234000,5.966,5.966,5.965,5.965
USDSEK,20080403,234100,5.965,5.965,5.964,5.964
USDSEK,20080403,234300,5.964,5.964,5.964,5.964
USDSEK,20080403,234400,5.964,5.965,5.964,5.965
USDSEK,20080403,234500,5.965,5.965,5.965,5.965
USDSEK,20080403,234600,5.965,5.965,5.965,5.965
USDSEK,20080403,234700,5.965,5.965,5.965,5.965
USDSEK,20080403,234800,5.965,5.965,5.965,5.965
USDSEK,20080403,234900,5.965,5.965,5.965,5.965
USDSEK,20080403,235000,5.965,5.965,5.965,5.965
USDSEK,20080403,235100,5.965,5.965,5.965,5.965
USDSEK,20080403,235200,5.965,5.965,5.965,5.965
USDSEK,20080403,235300,5.965,5.965,5.965,5.965
USDSEK,20080403,235400,5.966,5.966,5.966,5.966
USDSEK,20080403,235500,5.966,5.966,5.966,5.966
USDSEK,20080403,235600,5.966,5.966,5.966,5.966
USDSEK,20080403,235700,5.966,5.966,5.966,5.966
USDSEK,20080403,235800,5.966,5.966,5.966,5.966
USDSEK,20080403,235900,5.966,5.966,5.966,5.966
USDSEK,20080404,000000,5.966,5.966,5.966,5.966
USDSGD,20080403,000100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080403,000800,1.3783,1.3786,1.3783,1.3786
USDSGD,20080403,000900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,001000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,001100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,001200,1.3786,1.3788,1.3786,1.3788
USDSGD,20080403,001300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080403,001400,1.3791,1.3794,1.3791,1.3794
USDSGD,20080403,001500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,001600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,001700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,001800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,001900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,002000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,002900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,003000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,003100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,003200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,003300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,003400,1.3796,1.3796,1.3794,1.3794
USDSGD,20080403,003500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,003600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,003700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,003800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,003900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080403,004800,1.3794,1.3794,1.3791,1.3791
USDSGD,20080403,004900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080403,005900,1.3792,1.3793,1.3792,1.3793
USDSGD,20080403,010000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,010100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,010200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,010300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,010400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,010500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,010600,1.3791,1.3792,1.3791,1.3792
USDSGD,20080403,010700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,010800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,010900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,011900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,012000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,012100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080403,012800,1.3786,1.3786,1.3783,1.3783
USDSGD,20080403,012900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080403,013000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080403,013100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080403,013200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080403,013300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080403,013400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080403,013500,1.3787,1.3788,1.3787,1.3787
USDSGD,20080403,013600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080403,013700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080403,013800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,013900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,014700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,014800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,014900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,015000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,015100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,015200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,015300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,015400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,015500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,015600,1.3789,1.3791,1.3789,1.3791
USDSGD,20080403,015700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,015800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,015900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080403,020000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,020100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,020200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,020300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,020400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,020500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080403,020600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,020700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,020800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080403,020900,1.3790,1.3792,1.3790,1.3792
USDSGD,20080403,021000,1.3791,1.3793,1.3791,1.3793
USDSGD,20080403,021100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,021200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080403,021300,1.3794,1.3796,1.3794,1.3796
USDSGD,20080403,021400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,021500,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,021600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,021700,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,021800,1.3795,1.3796,1.3795,1.3796
USDSGD,20080403,021900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,022000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,022100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080403,022200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080403,022300,1.3795,1.3797,1.3795,1.3797
USDSGD,20080403,022400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080403,022500,1.3799,1.3800,1.3799,1.3800
USDSGD,20080403,022600,1.3799,1.3799,1.3798,1.3798
USDSGD,20080403,022700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080403,022800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080403,022900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080403,023000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080403,023100,1.3799,1.3799,1.3798,1.3798
USDSGD,20080403,023200,1.3799,1.3801,1.3799,1.3800
USDSGD,20080403,023300,1.3801,1.3801,1.3799,1.3801
USDSGD,20080403,023400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080403,023500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080403,023600,1.3801,1.3803,1.3801,1.3803
USDSGD,20080403,023700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,023800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,023900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,024000,1.3804,1.3805,1.3804,1.3805
USDSGD,20080403,024100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,024200,1.3804,1.3804,1.3803,1.3803
USDSGD,20080403,024300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080403,024400,1.3803,1.3803,1.3802,1.3802
USDSGD,20080403,024500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080403,024600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080403,024700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,024800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,024900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,025000,1.3806,1.3807,1.3806,1.3807
USDSGD,20080403,025100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080403,025200,1.3807,1.3808,1.3807,1.3808
USDSGD,20080403,025300,1.3809,1.3809,1.3804,1.3806
USDSGD,20080403,025400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080403,025500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080403,025600,1.3804,1.3804,1.3803,1.3803
USDSGD,20080403,025700,1.3804,1.3805,1.3804,1.3805
USDSGD,20080403,025800,1.3806,1.3809,1.3806,1.3809
USDSGD,20080403,025900,1.3810,1.3812,1.3810,1.3811
USDSGD,20080403,030000,1.3812,1.3815,1.3812,1.3815
USDSGD,20080403,030100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,030200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,030300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,030400,1.3816,1.3816,1.3815,1.3815
USDSGD,20080403,030500,1.3814,1.3814,1.3812,1.3812
USDSGD,20080403,030600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080403,030700,1.3811,1.3811,1.3808,1.3808
USDSGD,20080403,030800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,030900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080403,031200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080403,031300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,031800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,031900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,032900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,033700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,033800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,033900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,034000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080403,034100,1.3809,1.3809,1.3808,1.3808
USDSGD,20080403,034200,1.3807,1.3808,1.3807,1.3808
USDSGD,20080403,034300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,034400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,034500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,034600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080403,034700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080403,034800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080403,034900,1.3806,1.3807,1.3806,1.3807
USDSGD,20080403,035000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080403,035100,1.3806,1.3806,1.3804,1.3804
USDSGD,20080403,035200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080403,035300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,035400,1.3804,1.3804,1.3803,1.3803
USDSGD,20080403,035500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080403,035600,1.3803,1.3805,1.3803,1.3805
USDSGD,20080403,035700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080403,035800,1.3805,1.3809,1.3805,1.3809
USDSGD,20080403,035900,1.3808,1.3808,1.3806,1.3806
USDSGD,20080403,040000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080403,040100,1.3805,1.3807,1.3805,1.3807
USDSGD,20080403,040200,1.3808,1.3811,1.3808,1.3811
USDSGD,20080403,040300,1.3812,1.3812,1.3810,1.3810
USDSGD,20080403,040400,1.3812,1.3813,1.3812,1.3813
USDSGD,20080403,040500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080403,040600,1.3812,1.3816,1.3812,1.3816
USDSGD,20080403,040700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080403,040800,1.3818,1.3818,1.3816,1.3816
USDSGD,20080403,040900,1.3817,1.3822,1.3817,1.3822
USDSGD,20080403,041000,1.3821,1.3821,1.3817,1.3817
USDSGD,20080403,041100,1.3818,1.3818,1.3816,1.3817
USDSGD,20080403,041200,1.3818,1.3818,1.3816,1.3816
USDSGD,20080403,041300,1.3817,1.3818,1.3817,1.3818
USDSGD,20080403,041400,1.3817,1.3817,1.3816,1.3816
USDSGD,20080403,041500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,041600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,041700,1.3815,1.3816,1.3815,1.3816
USDSGD,20080403,041800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,041900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,042700,1.3814,1.3815,1.3814,1.3815
USDSGD,20080403,042800,1.3814,1.3814,1.3813,1.3813
USDSGD,20080403,042900,1.3811,1.3812,1.3811,1.3812
USDSGD,20080403,043000,1.3814,1.3818,1.3814,1.3818
USDSGD,20080403,043100,1.3819,1.3826,1.3819,1.3826
USDSGD,20080403,043200,1.3824,1.3824,1.3820,1.3820
USDSGD,20080403,043300,1.3821,1.3822,1.3820,1.3821
USDSGD,20080403,043400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,043500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,043600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,043700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,043800,1.3820,1.3820,1.3818,1.3818
USDSGD,20080403,043900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,044000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,044100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,044200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,044300,1.3819,1.3822,1.3819,1.3822
USDSGD,20080403,044400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,044500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,044600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,044700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,044800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,044900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,045000,1.3821,1.3821,1.3820,1.3820
USDSGD,20080403,045100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,045200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,045300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,045400,1.3822,1.3822,1.3821,1.3821
USDSGD,20080403,045500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,045600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,045700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,045800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,045900,1.3821,1.3821,1.3815,1.3816
USDSGD,20080403,050000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080403,050100,1.3817,1.3820,1.3817,1.3820
USDSGD,20080403,050200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,050300,1.3820,1.3824,1.3820,1.3824
USDSGD,20080403,050400,1.3823,1.3823,1.3821,1.3821
USDSGD,20080403,050500,1.3824,1.3825,1.3824,1.3825
USDSGD,20080403,050600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,050700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,050800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,050900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,051000,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,051100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,051200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,051300,1.3823,1.3823,1.3820,1.3823
USDSGD,20080403,051400,1.3824,1.3824,1.3823,1.3823
USDSGD,20080403,051500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,051600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,051700,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,051800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,051900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052700,1.3823,1.3824,1.3823,1.3824
USDSGD,20080403,052800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,052900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,053900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,054000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,054100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,054200,1.3823,1.3824,1.3823,1.3824
USDSGD,20080403,054300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,054400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,054500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,054600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,054700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,054800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,054900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,055000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,055100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,055900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,060800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,060900,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,061000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,061100,1.3823,1.3823,1.3820,1.3820
USDSGD,20080403,061200,1.3821,1.3822,1.3821,1.3822
USDSGD,20080403,061300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,061400,1.3821,1.3821,1.3819,1.3819
USDSGD,20080403,061500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,061600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,061700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,061800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,061900,1.3821,1.3822,1.3821,1.3822
USDSGD,20080403,062000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,062100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,062200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,062300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,062400,1.3824,1.3826,1.3824,1.3826
USDSGD,20080403,062500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,062600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,062700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,062800,1.3825,1.3826,1.3825,1.3826
USDSGD,20080403,062900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,063000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,063100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,063200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,063300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,063400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,063500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,063600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,063700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,063800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,063900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,064000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,064100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,064200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,064300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,064400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,064500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,064600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,064700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,064800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,064900,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,065000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,065900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,070800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,070900,1.3821,1.3822,1.3821,1.3822
USDSGD,20080403,071000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,071100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,071200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,071300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,071400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,071500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,071600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,071700,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,071800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,071900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,072000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,072100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,072200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,072300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,072400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,072500,1.3823,1.3824,1.3823,1.3824
USDSGD,20080403,072600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,072700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,072800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,072900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,073000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,073100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,073200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,073300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,073400,1.3827,1.3827,1.3826,1.3826
USDSGD,20080403,073500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,073600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,073700,1.3826,1.3827,1.3826,1.3826
USDSGD,20080403,073800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,073900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,074000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,074100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,074200,1.3827,1.3827,1.3827,1.3827
USDSGD,20080403,074300,1.3827,1.3827,1.3827,1.3827
USDSGD,20080403,074400,1.3827,1.3827,1.3827,1.3827
USDSGD,20080403,074500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,074600,1.3826,1.3826,1.3825,1.3825
USDSGD,20080403,074700,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,074800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,074900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,075000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,075100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,075200,1.3820,1.3822,1.3820,1.3822
USDSGD,20080403,075300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,075400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,075500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,075600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,075700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,075800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,075900,1.3821,1.3822,1.3821,1.3822
USDSGD,20080403,080000,1.3821,1.3822,1.3821,1.3822
USDSGD,20080403,080100,1.3823,1.3823,1.3821,1.3821
USDSGD,20080403,080200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,080300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,080400,1.3824,1.3824,1.3823,1.3824
USDSGD,20080403,080500,1.3825,1.3826,1.3825,1.3826
USDSGD,20080403,080600,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,080700,1.3825,1.3827,1.3824,1.3826
USDSGD,20080403,080800,1.3827,1.3829,1.3827,1.3829
USDSGD,20080403,080900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,081000,1.3828,1.3829,1.3828,1.3829
USDSGD,20080403,081100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,081200,1.3828,1.3828,1.3827,1.3827
USDSGD,20080403,081300,1.3827,1.3827,1.3824,1.3824
USDSGD,20080403,081400,1.3824,1.3824,1.3823,1.3823
USDSGD,20080403,081500,1.3822,1.3823,1.3822,1.3823
USDSGD,20080403,081600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,081700,1.3823,1.3826,1.3823,1.3826
USDSGD,20080403,081800,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,081900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,082000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,082100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,082200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,082300,1.3824,1.3824,1.3822,1.3822
USDSGD,20080403,082400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,082500,1.3824,1.3824,1.3819,1.3819
USDSGD,20080403,082600,1.3818,1.3818,1.3818,1.3818
USDSGD,20080403,082700,1.3819,1.3820,1.3819,1.3820
USDSGD,20080403,082800,1.3821,1.3821,1.3820,1.3820
USDSGD,20080403,082900,1.3820,1.3820,1.3819,1.3819
USDSGD,20080403,083000,1.3819,1.3819,1.3818,1.3818
USDSGD,20080403,083100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080403,083200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080403,083300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080403,083400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080403,083500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,083600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080403,083700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080403,083800,1.3816,1.3816,1.3815,1.3816
USDSGD,20080403,083900,1.3817,1.3818,1.3817,1.3818
USDSGD,20080403,084000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,084100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,084200,1.3819,1.3819,1.3818,1.3818
USDSGD,20080403,084300,1.3818,1.3818,1.3818,1.3818
USDSGD,20080403,084400,1.3819,1.3820,1.3819,1.3820
USDSGD,20080403,084500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,084600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,084700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,084800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080403,084900,1.3820,1.3820,1.3819,1.3819
USDSGD,20080403,085000,1.3819,1.3819,1.3818,1.3818
USDSGD,20080403,085100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080403,085200,1.3818,1.3818,1.3818,1.3818
USDSGD,20080403,085300,1.3819,1.3820,1.3819,1.3819
USDSGD,20080403,085400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,085500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,085600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,085700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,085900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,090000,1.3819,1.3819,1.3817,1.3817
USDSGD,20080403,090100,1.3817,1.3819,1.3817,1.3819
USDSGD,20080403,090200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,090300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080403,090400,1.3820,1.3821,1.3820,1.3821
USDSGD,20080403,090500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,090600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080403,090700,1.3821,1.3824,1.3821,1.3824
USDSGD,20080403,090800,1.3825,1.3828,1.3825,1.3826
USDSGD,20080403,090900,1.3827,1.3828,1.3827,1.3828
USDSGD,20080403,091000,1.3826,1.3826,1.3823,1.3823
USDSGD,20080403,091100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,091900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,092000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,092100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,092200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,092300,1.3825,1.3825,1.3824,1.3824
USDSGD,20080403,092400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,092500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,092600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,092700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,092800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,092900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,093000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,093100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,093200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,093300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,093400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,093500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,093600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,093700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,093800,1.3824,1.3825,1.3824,1.3825
USDSGD,20080403,093900,1.3826,1.3827,1.3826,1.3827
USDSGD,20080403,094000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,094100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,094200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,094300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,094400,1.3829,1.3829,1.3828,1.3828
USDSGD,20080403,094500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,094600,1.3829,1.3829,1.3828,1.3828
USDSGD,20080403,094700,1.3828,1.3829,1.3828,1.3829
USDSGD,20080403,094800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,094900,1.3831,1.3831,1.3830,1.3830
USDSGD,20080403,095000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,095100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,095200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,095300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,095400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,095500,1.3831,1.3831,1.3830,1.3830
USDSGD,20080403,095600,1.3830,1.3831,1.3830,1.3831
USDSGD,20080403,095700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,095800,1.3830,1.3831,1.3830,1.3831
USDSGD,20080403,095900,1.3831,1.3831,1.3830,1.3830
USDSGD,20080403,100000,1.3830,1.3830,1.3826,1.3827
USDSGD,20080403,100100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,100200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,100300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,100400,1.3826,1.3827,1.3826,1.3826
USDSGD,20080403,100600,1.3826,1.3826,1.3824,1.3824
USDSGD,20080403,100700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,100800,1.3827,1.3827,1.3826,1.3826
USDSGD,20080403,100900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,101000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,101100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080403,101200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,101900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,102000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,102100,1.3824,1.3824,1.3823,1.3823
USDSGD,20080403,102200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,102300,1.3822,1.3823,1.3822,1.3823
USDSGD,20080403,102500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,102600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,102800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,102900,1.3824,1.3824,1.3823,1.3823
USDSGD,20080403,103000,1.3823,1.3824,1.3823,1.3824
USDSGD,20080403,103100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,103900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,104900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,105000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,105100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,105200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080403,105300,1.3823,1.3823,1.3822,1.3823
USDSGD,20080403,105400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080403,105500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080403,105600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,105700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080403,105800,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,105900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,110000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080403,110100,1.3828,1.3830,1.3828,1.3830
USDSGD,20080403,110200,1.3831,1.3831,1.3830,1.3830
USDSGD,20080403,110300,1.3831,1.3831,1.3830,1.3830
USDSGD,20080403,110400,1.3829,1.3830,1.3829,1.3830
USDSGD,20080403,110500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,110600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,110700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,110800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,110900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,111000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,111100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,111200,1.3830,1.3831,1.3830,1.3831
USDSGD,20080403,111400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,111500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,111600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,111700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,111800,1.3831,1.3832,1.3831,1.3832
USDSGD,20080403,111900,1.3832,1.3833,1.3832,1.3833
USDSGD,20080403,112000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,112100,1.3835,1.3835,1.3834,1.3834
USDSGD,20080403,112200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,112300,1.3834,1.3834,1.3833,1.3833
USDSGD,20080403,112400,1.3833,1.3833,1.3832,1.3832
USDSGD,20080403,112500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,112600,1.3833,1.3833,1.3831,1.3833
USDSGD,20080403,112700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,112800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,112900,1.3832,1.3834,1.3832,1.3833
USDSGD,20080403,113000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,113100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,113200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,113300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,113400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,113500,1.3835,1.3835,1.3834,1.3834
USDSGD,20080403,113600,1.3834,1.3835,1.3834,1.3835
USDSGD,20080403,113700,1.3836,1.3839,1.3836,1.3839
USDSGD,20080403,113800,1.3839,1.3840,1.3839,1.3840
USDSGD,20080403,113900,1.3841,1.3842,1.3841,1.3841
USDSGD,20080403,114000,1.3841,1.3841,1.3841,1.3841
USDSGD,20080403,114100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080403,114200,1.3842,1.3842,1.3842,1.3842
USDSGD,20080403,114300,1.3842,1.3843,1.3842,1.3843
USDSGD,20080403,114400,1.3842,1.3853,1.3842,1.3853
USDSGD,20080403,114500,1.3852,1.3854,1.3850,1.3850
USDSGD,20080403,114600,1.3851,1.3851,1.3851,1.3851
USDSGD,20080403,114700,1.3852,1.3852,1.3851,1.3851
USDSGD,20080403,114800,1.3850,1.3850,1.3848,1.3848
USDSGD,20080403,114900,1.3847,1.3848,1.3847,1.3847
USDSGD,20080403,115000,1.3847,1.3847,1.3847,1.3847
USDSGD,20080403,115100,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,115200,1.3846,1.3847,1.3846,1.3847
USDSGD,20080403,115300,1.3847,1.3847,1.3846,1.3846
USDSGD,20080403,115400,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,115500,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,115600,1.3844,1.3845,1.3844,1.3845
USDSGD,20080403,115700,1.3845,1.3845,1.3845,1.3845
USDSGD,20080403,115800,1.3845,1.3846,1.3845,1.3846
USDSGD,20080403,115900,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,120000,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,120100,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,120200,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,120300,1.3842,1.3845,1.3842,1.3845
USDSGD,20080403,120400,1.3845,1.3845,1.3844,1.3844
USDSGD,20080403,120500,1.3844,1.3844,1.3844,1.3844
USDSGD,20080403,120600,1.3844,1.3844,1.3844,1.3844
USDSGD,20080403,120700,1.3845,1.3845,1.3845,1.3845
USDSGD,20080403,120800,1.3845,1.3849,1.3845,1.3848
USDSGD,20080403,120900,1.3849,1.3850,1.3849,1.3850
USDSGD,20080403,121000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080403,121100,1.3852,1.3853,1.3852,1.3853
USDSGD,20080403,121200,1.3854,1.3856,1.3854,1.3856
USDSGD,20080403,121300,1.3858,1.3862,1.3858,1.3860
USDSGD,20080403,121400,1.3862,1.3865,1.3862,1.3864
USDSGD,20080403,121500,1.3859,1.3864,1.3859,1.3863
USDSGD,20080403,121600,1.3861,1.3863,1.3860,1.3863
USDSGD,20080403,121700,1.3862,1.3862,1.3859,1.3859
USDSGD,20080403,121800,1.3860,1.3860,1.3859,1.3860
USDSGD,20080403,121900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,122000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,122700,1.3858,1.3858,1.3856,1.3856
USDSGD,20080403,122800,1.3857,1.3857,1.3856,1.3856
USDSGD,20080403,122900,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,123000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,123100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,123200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,123300,1.3858,1.3861,1.3858,1.3861
USDSGD,20080403,123400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,123500,1.3860,1.3862,1.3860,1.3862
USDSGD,20080403,123600,1.3862,1.3863,1.3862,1.3863
USDSGD,20080403,123700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,123800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,123900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,124000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,124100,1.3864,1.3864,1.3862,1.3862
USDSGD,20080403,124200,1.3861,1.3862,1.3861,1.3862
USDSGD,20080403,124300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080403,124400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080403,124500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080403,124600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,124700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,124800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,124900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125000,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125200,1.3861,1.3861,1.3859,1.3859
USDSGD,20080403,125300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125400,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125600,1.3861,1.3861,1.3860,1.3861
USDSGD,20080403,125700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,125800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,125900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,130000,1.3863,1.3864,1.3863,1.3864
USDSGD,20080403,130100,1.3864,1.3864,1.3864,1.3864
USDSGD,20080403,130200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080403,130300,1.3864,1.3864,1.3864,1.3864
USDSGD,20080403,130400,1.3865,1.3869,1.3865,1.3869
USDSGD,20080403,130500,1.3870,1.3871,1.3870,1.3871
USDSGD,20080403,130600,1.3872,1.3872,1.3872,1.3872
USDSGD,20080403,130700,1.3875,1.3875,1.3874,1.3874
USDSGD,20080403,130800,1.3875,1.3876,1.3875,1.3875
USDSGD,20080403,130900,1.3876,1.3876,1.3875,1.3875
USDSGD,20080403,131000,1.3875,1.3875,1.3875,1.3875
USDSGD,20080403,131100,1.3874,1.3874,1.3873,1.3873
USDSGD,20080403,131200,1.3873,1.3875,1.3873,1.3875
USDSGD,20080403,131300,1.3874,1.3874,1.3873,1.3873
USDSGD,20080403,131400,1.3872,1.3872,1.3870,1.3870
USDSGD,20080403,131500,1.3869,1.3869,1.3867,1.3868
USDSGD,20080403,131600,1.3869,1.3869,1.3868,1.3868
USDSGD,20080403,131700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080403,131800,1.3869,1.3869,1.3868,1.3868
USDSGD,20080403,131900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080403,132000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080403,132100,1.3868,1.3868,1.3868,1.3868
USDSGD,20080403,132200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080403,132300,1.3867,1.3867,1.3867,1.3867
USDSGD,20080403,132400,1.3867,1.3868,1.3867,1.3868
USDSGD,20080403,132500,1.3869,1.3869,1.3869,1.3869
USDSGD,20080403,132600,1.3869,1.3869,1.3869,1.3869
USDSGD,20080403,132700,1.3868,1.3870,1.3868,1.3870
USDSGD,20080403,132800,1.3869,1.3869,1.3867,1.3867
USDSGD,20080403,132900,1.3865,1.3866,1.3865,1.3866
USDSGD,20080403,133000,1.3867,1.3867,1.3867,1.3867
USDSGD,20080403,133100,1.3868,1.3868,1.3867,1.3867
USDSGD,20080403,133200,1.3868,1.3868,1.3868,1.3868
USDSGD,20080403,133300,1.3868,1.3868,1.3867,1.3867
USDSGD,20080403,133400,1.3867,1.3867,1.3867,1.3867
USDSGD,20080403,133500,1.3868,1.3874,1.3868,1.3874
USDSGD,20080403,133600,1.3873,1.3873,1.3873,1.3873
USDSGD,20080403,133700,1.3873,1.3879,1.3873,1.3878
USDSGD,20080403,133800,1.3877,1.3878,1.3877,1.3877
USDSGD,20080403,133900,1.3877,1.3877,1.3877,1.3877
USDSGD,20080403,134000,1.3877,1.3879,1.3877,1.3879
USDSGD,20080403,134100,1.3879,1.3879,1.3879,1.3879
USDSGD,20080403,134200,1.3878,1.3878,1.3878,1.3878
USDSGD,20080403,134300,1.3878,1.3878,1.3877,1.3877
USDSGD,20080403,134400,1.3877,1.3877,1.3877,1.3877
USDSGD,20080403,134500,1.3877,1.3877,1.3877,1.3877
USDSGD,20080403,134600,1.3878,1.3879,1.3878,1.3879
USDSGD,20080403,134700,1.3878,1.3878,1.3876,1.3876
USDSGD,20080403,134800,1.3876,1.3876,1.3876,1.3876
USDSGD,20080403,134900,1.3876,1.3876,1.3876,1.3876
USDSGD,20080403,135000,1.3876,1.3876,1.3876,1.3876
USDSGD,20080403,135100,1.3875,1.3877,1.3875,1.3877
USDSGD,20080403,135200,1.3877,1.3877,1.3877,1.3877
USDSGD,20080403,135300,1.3878,1.3878,1.3878,1.3878
USDSGD,20080403,135400,1.3878,1.3878,1.3876,1.3876
USDSGD,20080403,135500,1.3875,1.3875,1.3875,1.3875
USDSGD,20080403,135600,1.3875,1.3875,1.3874,1.3874
USDSGD,20080403,135700,1.3873,1.3873,1.3868,1.3868
USDSGD,20080403,135800,1.3869,1.3869,1.3869,1.3869
USDSGD,20080403,135900,1.3870,1.3870,1.3869,1.3869
USDSGD,20080403,140000,1.3870,1.3870,1.3868,1.3868
USDSGD,20080403,140100,1.3867,1.3867,1.3865,1.3865
USDSGD,20080403,140200,1.3865,1.3865,1.3865,1.3865
USDSGD,20080403,140300,1.3864,1.3864,1.3863,1.3863
USDSGD,20080403,140400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,140500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,140600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,140700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,140800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,140900,1.3864,1.3866,1.3864,1.3866
USDSGD,20080403,141000,1.3866,1.3866,1.3865,1.3865
USDSGD,20080403,141100,1.3864,1.3864,1.3861,1.3861
USDSGD,20080403,141200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,141300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,141400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,141500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,141600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,141700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,141800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,141900,1.3862,1.3862,1.3861,1.3861
USDSGD,20080403,142000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,142100,1.3860,1.3861,1.3860,1.3861
USDSGD,20080403,142200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,142300,1.3859,1.3860,1.3859,1.3860
USDSGD,20080403,142400,1.3859,1.3861,1.3859,1.3861
USDSGD,20080403,142500,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,142600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080403,142700,1.3859,1.3860,1.3859,1.3860
USDSGD,20080403,142800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,142900,1.3860,1.3861,1.3860,1.3861
USDSGD,20080403,143000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080403,143100,1.3862,1.3862,1.3859,1.3859
USDSGD,20080403,143200,1.3858,1.3859,1.3858,1.3858
USDSGD,20080403,143300,1.3856,1.3858,1.3856,1.3858
USDSGD,20080403,143400,1.3857,1.3857,1.3856,1.3856
USDSGD,20080403,143500,1.3856,1.3856,1.3855,1.3855
USDSGD,20080403,143600,1.3854,1.3854,1.3853,1.3853
USDSGD,20080403,143700,1.3852,1.3852,1.3851,1.3851
USDSGD,20080403,143800,1.3851,1.3854,1.3851,1.3854
USDSGD,20080403,143900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,144000,1.3855,1.3856,1.3855,1.3856
USDSGD,20080403,144100,1.3857,1.3859,1.3857,1.3858
USDSGD,20080403,144200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,144300,1.3857,1.3859,1.3857,1.3859
USDSGD,20080403,144400,1.3858,1.3858,1.3857,1.3857
USDSGD,20080403,144500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,144600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,144700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,144800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,144900,1.3858,1.3859,1.3858,1.3859
USDSGD,20080403,145000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,145100,1.3861,1.3861,1.3860,1.3861
USDSGD,20080403,145200,1.3860,1.3860,1.3859,1.3859
USDSGD,20080403,145300,1.3859,1.3859,1.3858,1.3858
USDSGD,20080403,145400,1.3857,1.3857,1.3852,1.3852
USDSGD,20080403,145500,1.3853,1.3856,1.3852,1.3852
USDSGD,20080403,145600,1.3853,1.3854,1.3853,1.3854
USDSGD,20080403,145700,1.3853,1.3853,1.3852,1.3852
USDSGD,20080403,145800,1.3851,1.3851,1.3850,1.3850
USDSGD,20080403,145900,1.3849,1.3849,1.3849,1.3849
USDSGD,20080403,150000,1.3849,1.3850,1.3849,1.3850
USDSGD,20080403,150100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080403,150200,1.3850,1.3850,1.3849,1.3849
USDSGD,20080403,150300,1.3851,1.3852,1.3849,1.3849
USDSGD,20080403,150400,1.3848,1.3851,1.3848,1.3851
USDSGD,20080403,150500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080403,150600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,150700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,150800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,150900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,151000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,151100,1.3852,1.3852,1.3851,1.3851
USDSGD,20080403,151200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080403,151300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,151400,1.3853,1.3854,1.3853,1.3853
USDSGD,20080403,151500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,151600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,151700,1.3855,1.3855,1.3854,1.3854
USDSGD,20080403,151800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,151900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,152000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,152100,1.3855,1.3856,1.3855,1.3856
USDSGD,20080403,152200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,152300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,152400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,152500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,152600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,152700,1.3856,1.3857,1.3856,1.3857
USDSGD,20080403,152800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,152900,1.3856,1.3857,1.3856,1.3856
USDSGD,20080403,153000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,153100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,153200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,153300,1.3855,1.3856,1.3855,1.3856
USDSGD,20080403,153400,1.3857,1.3857,1.3856,1.3857
USDSGD,20080403,153500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,153600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,153700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,153800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,153900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,154000,1.3858,1.3858,1.3857,1.3857
USDSGD,20080403,154100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,154200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,154300,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,154400,1.3859,1.3859,1.3858,1.3859
USDSGD,20080403,154500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,154600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,154700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,154800,1.3857,1.3858,1.3857,1.3858
USDSGD,20080403,154900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,155000,1.3857,1.3857,1.3856,1.3856
USDSGD,20080403,155100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,155200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,155300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,155400,1.3856,1.3856,1.3855,1.3855
USDSGD,20080403,155500,1.3853,1.3853,1.3851,1.3851
USDSGD,20080403,155600,1.3848,1.3848,1.3845,1.3845
USDSGD,20080403,155700,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,155800,1.3846,1.3846,1.3846,1.3846
USDSGD,20080403,155900,1.3846,1.3852,1.3846,1.3852
USDSGD,20080403,160000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,160100,1.3852,1.3852,1.3851,1.3851
USDSGD,20080403,160200,1.3852,1.3852,1.3851,1.3852
USDSGD,20080403,160300,1.3853,1.3853,1.3853,1.3853
USDSGD,20080403,160400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,160500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,160600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,160700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,160800,1.3859,1.3861,1.3859,1.3861
USDSGD,20080403,160900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,161000,1.3859,1.3859,1.3855,1.3858
USDSGD,20080403,161100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,161200,1.3859,1.3860,1.3859,1.3860
USDSGD,20080403,161300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,161400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,161500,1.3859,1.3859,1.3857,1.3857
USDSGD,20080403,161600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,161700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,161800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,161900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,162000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,162100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,162200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,162300,1.3858,1.3859,1.3858,1.3859
USDSGD,20080403,162400,1.3858,1.3858,1.3858,1.3858
USDSGD,20080403,162500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,162600,1.3860,1.3863,1.3860,1.3863
USDSGD,20080403,162700,1.3863,1.3863,1.3863,1.3863
USDSGD,20080403,162800,1.3865,1.3865,1.3863,1.3863
USDSGD,20080403,162900,1.3862,1.3862,1.3858,1.3858
USDSGD,20080403,163000,1.3857,1.3857,1.3856,1.3856
USDSGD,20080403,163100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,163200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,163300,1.3859,1.3859,1.3858,1.3858
USDSGD,20080403,163400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,163500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,163600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,163700,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,163800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,163900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,164000,1.3859,1.3859,1.3855,1.3855
USDSGD,20080403,164100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,164200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,164300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,164400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,164500,1.3856,1.3858,1.3856,1.3857
USDSGD,20080403,164600,1.3856,1.3856,1.3855,1.3856
USDSGD,20080403,164700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,164800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,164900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,165000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,165100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,165200,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,165300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,165400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,165500,1.3855,1.3855,1.3852,1.3853
USDSGD,20080403,165600,1.3854,1.3854,1.3853,1.3854
USDSGD,20080403,165700,1.3855,1.3856,1.3855,1.3856
USDSGD,20080403,165800,1.3856,1.3857,1.3855,1.3856
USDSGD,20080403,165900,1.3857,1.3857,1.3855,1.3855
USDSGD,20080403,170000,1.3856,1.3858,1.3855,1.3856
USDSGD,20080403,170100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,170200,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,170300,1.3857,1.3859,1.3857,1.3859
USDSGD,20080403,170400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080403,170500,1.3859,1.3860,1.3859,1.3860
USDSGD,20080403,170600,1.3861,1.3862,1.3861,1.3862
USDSGD,20080403,170700,1.3862,1.3862,1.3861,1.3861
USDSGD,20080403,170800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080403,170900,1.3859,1.3859,1.3857,1.3857
USDSGD,20080403,171000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,171100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,171200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,171300,1.3856,1.3859,1.3856,1.3859
USDSGD,20080403,171400,1.3858,1.3858,1.3855,1.3855
USDSGD,20080403,171500,1.3856,1.3856,1.3855,1.3856
USDSGD,20080403,171600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,171700,1.3855,1.3855,1.3854,1.3854
USDSGD,20080403,171800,1.3855,1.3855,1.3853,1.3853
USDSGD,20080403,171900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080403,172000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080403,172100,1.3852,1.3854,1.3852,1.3854
USDSGD,20080403,172200,1.3854,1.3854,1.3852,1.3852
USDSGD,20080403,172300,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,172400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,172500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,172600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,172700,1.3855,1.3857,1.3855,1.3857
USDSGD,20080403,172800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080403,172900,1.3859,1.3859,1.3858,1.3858
USDSGD,20080403,173000,1.3859,1.3859,1.3858,1.3858
USDSGD,20080403,173100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,173200,1.3856,1.3856,1.3855,1.3855
USDSGD,20080403,173300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,173400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,173500,1.3855,1.3856,1.3855,1.3856
USDSGD,20080403,173600,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,173700,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,173800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,173900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,174000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,174100,1.3857,1.3857,1.3855,1.3855
USDSGD,20080403,174200,1.3854,1.3854,1.3854,1.3854
USDSGD,20080403,174300,1.3854,1.3855,1.3854,1.3855
USDSGD,20080403,174400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,174500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,174600,1.3855,1.3856,1.3855,1.3856
USDSGD,20080403,174700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080403,174800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,174900,1.3857,1.3857,1.3855,1.3855
USDSGD,20080403,175000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,175100,1.3855,1.3855,1.3855,1.3855
USDSGD,20080403,175200,1.3852,1.3854,1.3852,1.3854
USDSGD,20080403,175300,1.3854,1.3854,1.3852,1.3852
USDSGD,20080403,175400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,175500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,175600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,175700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,175800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080403,175900,1.3852,1.3852,1.3851,1.3851
USDSGD,20080403,180000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080403,180100,1.3850,1.3850,1.3850,1.3850
USDSGD,20080403,180200,1.3850,1.3850,1.3850,1.3850
USDSGD,20080403,180300,1.3849,1.3850,1.3849,1.3850
USDSGD,20080403,180400,1.3850,1.3850,1.3849,1.3849
USDSGD,20080403,180500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080403,180600,1.3849,1.3849,1.3848,1.3848
USDSGD,20080403,180700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080403,180800,1.3848,1.3848,1.3848,1.3848
USDSGD,20080403,180900,1.3848,1.3848,1.3848,1.3848
USDSGD,20080403,181000,1.3848,1.3848,1.3848,1.3848
USDSGD,20080403,181100,1.3848,1.3848,1.3848,1.3848
USDSGD,20080403,181200,1.3843,1.3843,1.3841,1.3841
USDSGD,20080403,181300,1.3842,1.3842,1.3841,1.3841
USDSGD,20080403,181400,1.3840,1.3840,1.3840,1.3840
USDSGD,20080403,181500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080403,181600,1.3840,1.3840,1.3839,1.3839
USDSGD,20080403,181700,1.3840,1.3840,1.3839,1.3839
USDSGD,20080403,181800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,181900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182100,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182200,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182300,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182400,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182500,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182600,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182700,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182800,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,182900,1.3839,1.3839,1.3839,1.3839
USDSGD,20080403,183000,1.3839,1.3839,1.3838,1.3838
USDSGD,20080403,183100,1.3837,1.3838,1.3836,1.3838
USDSGD,20080403,183200,1.3838,1.3838,1.3838,1.3838
USDSGD,20080403,183300,1.3836,1.3836,1.3834,1.3834
USDSGD,20080403,183400,1.3834,1.3834,1.3833,1.3833
USDSGD,20080403,183500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,183600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,183700,1.3834,1.3834,1.3833,1.3833
USDSGD,20080403,183800,1.3834,1.3835,1.3834,1.3835
USDSGD,20080403,183900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184100,1.3835,1.3835,1.3834,1.3834
USDSGD,20080403,184200,1.3834,1.3835,1.3834,1.3835
USDSGD,20080403,184300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184500,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,184900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,185000,1.3838,1.3838,1.3837,1.3837
USDSGD,20080403,185100,1.3836,1.3836,1.3836,1.3836
USDSGD,20080403,185200,1.3836,1.3836,1.3836,1.3836
USDSGD,20080403,185300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,185400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,185500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,185600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,185700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,185800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,185900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190300,1.3834,1.3836,1.3834,1.3836
USDSGD,20080403,190400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080403,190500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,190900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,191000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,191100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,191200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,191300,1.3834,1.3834,1.3833,1.3833
USDSGD,20080403,191400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,191500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,191600,1.3831,1.3832,1.3831,1.3832
USDSGD,20080403,191700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,191800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,191900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,192000,1.3832,1.3834,1.3832,1.3834
USDSGD,20080403,192100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,192200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,192300,1.3833,1.3833,1.3832,1.3832
USDSGD,20080403,192400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,192500,1.3833,1.3833,1.3832,1.3832
USDSGD,20080403,192600,1.3832,1.3832,1.3829,1.3830
USDSGD,20080403,192700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,192800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,192900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,193000,1.3831,1.3834,1.3831,1.3832
USDSGD,20080403,193100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,193900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,194900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,195900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,200900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201200,1.3831,1.3831,1.3829,1.3829
USDSGD,20080403,201300,1.3829,1.3831,1.3829,1.3831
USDSGD,20080403,201400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,201900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,202900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,203900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,204900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,205000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,205100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,205200,1.3833,1.3833,1.3832,1.3832
USDSGD,20080403,205300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,205400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,205500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,205600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,205700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,205800,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,205900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,210000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,210100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,210200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,210300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,210400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,210500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,210600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,210700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,210800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,210900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,211000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,211100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,211200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,211300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,211400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,211500,1.3833,1.3834,1.3833,1.3834
USDSGD,20080403,211600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,211700,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,211800,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,211900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,212000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,212100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,212200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,212300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,212400,1.3835,1.3835,1.3834,1.3834
USDSGD,20080403,212500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,212600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,212700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,212800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,212900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,213000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,213100,1.3832,1.3832,1.3831,1.3831
USDSGD,20080403,213200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,213300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,213400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,213600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,213700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,213800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,213900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,214000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,214100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,214200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,214300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,214400,1.3831,1.3831,1.3829,1.3830
USDSGD,20080403,214500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,214600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,214700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,214800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,214900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215200,1.3829,1.3830,1.3829,1.3830
USDSGD,20080403,215300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,215900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,220200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080403,220300,1.3829,1.3830,1.3829,1.3830
USDSGD,20080403,220400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,220900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,221900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,222000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,222100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080403,222200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,222300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,222400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,222500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,222600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,222700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,222800,1.3831,1.3833,1.3830,1.3833
USDSGD,20080403,222900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,223000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,223100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,223200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,223300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080403,223400,1.3831,1.3832,1.3831,1.3832
USDSGD,20080403,223500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,223600,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,223700,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,223900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,224000,1.3832,1.3833,1.3831,1.3833
USDSGD,20080403,224100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,224200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,224300,1.3833,1.3836,1.3833,1.3836
USDSGD,20080403,224400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080403,224500,1.3836,1.3836,1.3836,1.3836
USDSGD,20080403,224600,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,224700,1.3834,1.3834,1.3833,1.3833
USDSGD,20080403,224800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,224900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080403,225000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,225900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,230900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,231000,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,231100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,231200,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,231300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080403,231400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,231500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,231600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,231700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,231800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,231900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,232900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,233900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234300,1.3835,1.3835,1.3835,1.3835
USDSGD,20080403,234400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,234900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235000,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235700,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235800,1.3834,1.3834,1.3834,1.3834
USDSGD,20080403,235900,1.3834,1.3834,1.3834,1.3834
USDSGD,20080404,000000,1.3834,1.3834,1.3834,1.3834
USDZAR,20080403,000100,7.808,7.808,7.808,7.808
USDZAR,20080403,000200,7.808,7.808,7.808,7.808
USDZAR,20080403,000300,7.808,7.808,7.808,7.808
USDZAR,20080403,000400,7.808,7.808,7.808,7.808
USDZAR,20080403,000500,7.808,7.808,7.808,7.808
USDZAR,20080403,000600,7.808,7.808,7.808,7.808
USDZAR,20080403,000700,7.808,7.808,7.807,7.807
USDZAR,20080403,000800,7.807,7.807,7.807,7.807
USDZAR,20080403,000900,7.807,7.807,7.807,7.807
USDZAR,20080403,001000,7.807,7.807,7.807,7.807
USDZAR,20080403,001100,7.808,7.809,7.808,7.808
USDZAR,20080403,001200,7.808,7.808,7.808,7.808
USDZAR,20080403,001300,7.808,7.808,7.808,7.808
USDZAR,20080403,001400,7.808,7.808,7.808,7.808
USDZAR,20080403,001500,7.808,7.808,7.808,7.808
USDZAR,20080403,001600,7.808,7.808,7.808,7.808
USDZAR,20080403,001700,7.808,7.808,7.808,7.808
USDZAR,20080403,001800,7.808,7.808,7.808,7.808
USDZAR,20080403,002000,7.808,7.808,7.808,7.808
USDZAR,20080403,002100,7.808,7.808,7.808,7.808
USDZAR,20080403,002200,7.808,7.808,7.808,7.808
USDZAR,20080403,002300,7.808,7.808,7.808,7.808
USDZAR,20080403,002400,7.808,7.808,7.808,7.808
USDZAR,20080403,002500,7.808,7.808,7.808,7.808
USDZAR,20080403,002600,7.808,7.808,7.808,7.808
USDZAR,20080403,002700,7.808,7.808,7.808,7.808
USDZAR,20080403,002800,7.808,7.808,7.808,7.808
USDZAR,20080403,002900,7.808,7.808,7.808,7.808
USDZAR,20080403,003000,7.808,7.808,7.808,7.808
USDZAR,20080403,003100,7.808,7.808,7.808,7.808
USDZAR,20080403,003200,7.808,7.808,7.808,7.808
USDZAR,20080403,003300,7.808,7.808,7.808,7.808
USDZAR,20080403,003400,7.808,7.808,7.808,7.808
USDZAR,20080403,003500,7.808,7.808,7.808,7.808
USDZAR,20080403,003600,7.808,7.808,7.808,7.808
USDZAR,20080403,003700,7.808,7.808,7.808,7.808
USDZAR,20080403,003800,7.808,7.808,7.808,7.808
USDZAR,20080403,003900,7.808,7.808,7.808,7.808
USDZAR,20080403,004000,7.808,7.808,7.808,7.808
USDZAR,20080403,004100,7.808,7.808,7.808,7.808
USDZAR,20080403,004200,7.808,7.808,7.808,7.808
USDZAR,20080403,004300,7.808,7.808,7.808,7.808
USDZAR,20080403,004400,7.808,7.808,7.808,7.808
USDZAR,20080403,004500,7.808,7.808,7.808,7.808
USDZAR,20080403,004600,7.808,7.808,7.808,7.808
USDZAR,20080403,004700,7.808,7.808,7.808,7.808
USDZAR,20080403,004800,7.808,7.808,7.808,7.808
USDZAR,20080403,004900,7.808,7.808,7.808,7.808
USDZAR,20080403,005000,7.808,7.808,7.808,7.808
USDZAR,20080403,005100,7.808,7.808,7.808,7.808
USDZAR,20080403,005200,7.808,7.808,7.808,7.808
USDZAR,20080403,005300,7.808,7.808,7.808,7.808
USDZAR,20080403,005400,7.808,7.808,7.808,7.808
USDZAR,20080403,005500,7.808,7.808,7.808,7.808
USDZAR,20080403,005600,7.808,7.808,7.808,7.808
USDZAR,20080403,005700,7.808,7.808,7.808,7.808
USDZAR,20080403,005800,7.808,7.808,7.808,7.808
USDZAR,20080403,005900,7.808,7.808,7.808,7.808
USDZAR,20080403,010000,7.808,7.808,7.808,7.808
USDZAR,20080403,010100,7.808,7.808,7.808,7.808
USDZAR,20080403,010200,7.808,7.808,7.808,7.808
USDZAR,20080403,010300,7.808,7.808,7.808,7.808
USDZAR,20080403,010400,7.808,7.808,7.808,7.808
USDZAR,20080403,010500,7.808,7.808,7.808,7.808
USDZAR,20080403,010600,7.808,7.808,7.808,7.808
USDZAR,20080403,010700,7.808,7.808,7.808,7.808
USDZAR,20080403,010800,7.808,7.810,7.808,7.808
USDZAR,20080403,010900,7.808,7.808,7.808,7.808
USDZAR,20080403,011000,7.808,7.808,7.808,7.808
USDZAR,20080403,011100,7.808,7.808,7.808,7.808
USDZAR,20080403,011200,7.807,7.807,7.807,7.807
USDZAR,20080403,011300,7.807,7.807,7.807,7.807
USDZAR,20080403,011400,7.808,7.808,7.808,7.808
USDZAR,20080403,011500,7.807,7.808,7.807,7.808
USDZAR,20080403,011600,7.808,7.808,7.808,7.808
USDZAR,20080403,011700,7.808,7.809,7.808,7.809
USDZAR,20080403,011800,7.809,7.809,7.809,7.809
USDZAR,20080403,011900,7.808,7.808,7.805,7.805
USDZAR,20080403,012000,7.805,7.805,7.805,7.805
USDZAR,20080403,012100,7.805,7.805,7.805,7.805
USDZAR,20080403,012200,7.805,7.805,7.805,7.805
USDZAR,20080403,012300,7.805,7.805,7.805,7.805
USDZAR,20080403,012400,7.805,7.805,7.805,7.805
USDZAR,20080403,012500,7.805,7.805,7.805,7.805
USDZAR,20080403,012600,7.803,7.806,7.803,7.806
USDZAR,20080403,012700,7.806,7.806,7.806,7.806
USDZAR,20080403,012800,7.806,7.806,7.806,7.806
USDZAR,20080403,012900,7.806,7.806,7.806,7.806
USDZAR,20080403,013000,7.806,7.806,7.806,7.806
USDZAR,20080403,013100,7.806,7.806,7.806,7.806
USDZAR,20080403,013200,7.806,7.806,7.806,7.806
USDZAR,20080403,013300,7.806,7.806,7.806,7.806
USDZAR,20080403,013400,7.806,7.806,7.806,7.806
USDZAR,20080403,013500,7.806,7.806,7.806,7.806
USDZAR,20080403,013600,7.806,7.806,7.806,7.806
USDZAR,20080403,013700,7.806,7.806,7.806,7.806
USDZAR,20080403,013800,7.806,7.806,7.806,7.806
USDZAR,20080403,013900,7.806,7.806,7.806,7.806
USDZAR,20080403,014000,7.806,7.806,7.806,7.806
USDZAR,20080403,014100,7.806,7.806,7.806,7.806
USDZAR,20080403,014200,7.806,7.806,7.806,7.806
USDZAR,20080403,014300,7.806,7.806,7.806,7.806
USDZAR,20080403,014400,7.806,7.806,7.806,7.806
USDZAR,20080403,014500,7.806,7.806,7.806,7.806
USDZAR,20080403,014600,7.806,7.806,7.806,7.806
USDZAR,20080403,014700,7.806,7.806,7.806,7.806
USDZAR,20080403,014800,7.805,7.806,7.805,7.806
USDZAR,20080403,014900,7.804,7.804,7.804,7.804
USDZAR,20080403,015000,7.804,7.804,7.804,7.804
USDZAR,20080403,015100,7.804,7.804,7.804,7.804
USDZAR,20080403,015200,7.804,7.804,7.804,7.804
USDZAR,20080403,015300,7.804,7.804,7.804,7.804
USDZAR,20080403,015400,7.804,7.804,7.804,7.804
USDZAR,20080403,015500,7.804,7.804,7.804,7.804
USDZAR,20080403,015600,7.803,7.804,7.803,7.804
USDZAR,20080403,015700,7.804,7.804,7.804,7.804
USDZAR,20080403,015800,7.804,7.804,7.804,7.804
USDZAR,20080403,015900,7.804,7.804,7.804,7.804
USDZAR,20080403,020000,7.804,7.804,7.804,7.804
USDZAR,20080403,020100,7.804,7.804,7.804,7.804
USDZAR,20080403,020200,7.804,7.804,7.804,7.804
USDZAR,20080403,020300,7.804,7.804,7.804,7.804
USDZAR,20080403,020400,7.804,7.804,7.804,7.804
USDZAR,20080403,020500,7.804,7.804,7.804,7.804
USDZAR,20080403,020600,7.804,7.804,7.804,7.804
USDZAR,20080403,020700,7.804,7.804,7.804,7.804
USDZAR,20080403,020800,7.804,7.804,7.804,7.804
USDZAR,20080403,020900,7.804,7.804,7.804,7.804
USDZAR,20080403,021000,7.804,7.804,7.804,7.804
USDZAR,20080403,021100,7.804,7.804,7.804,7.804
USDZAR,20080403,021200,7.804,7.804,7.804,7.804
USDZAR,20080403,021300,7.804,7.804,7.804,7.804
USDZAR,20080403,021400,7.805,7.805,7.805,7.805
USDZAR,20080403,021500,7.805,7.805,7.805,7.805
USDZAR,20080403,021600,7.805,7.805,7.805,7.805
USDZAR,20080403,021700,7.805,7.805,7.805,7.805
USDZAR,20080403,021800,7.805,7.805,7.805,7.805
USDZAR,20080403,021900,7.805,7.805,7.805,7.805
USDZAR,20080403,022000,7.805,7.805,7.805,7.805
USDZAR,20080403,022100,7.805,7.805,7.805,7.805
USDZAR,20080403,022200,7.805,7.805,7.805,7.805
USDZAR,20080403,022300,7.805,7.805,7.805,7.805
USDZAR,20080403,022400,7.805,7.805,7.805,7.805
USDZAR,20080403,022500,7.805,7.805,7.805,7.805
USDZAR,20080403,022600,7.805,7.805,7.805,7.805
USDZAR,20080403,022700,7.805,7.805,7.805,7.805
USDZAR,20080403,022800,7.805,7.805,7.805,7.805
USDZAR,20080403,022900,7.805,7.805,7.805,7.805
USDZAR,20080403,023000,7.805,7.805,7.805,7.805
USDZAR,20080403,023100,7.805,7.805,7.805,7.805
USDZAR,20080403,023200,7.805,7.805,7.802,7.802
USDZAR,20080403,023300,7.803,7.806,7.803,7.806
USDZAR,20080403,023400,7.806,7.806,7.806,7.806
USDZAR,20080403,023500,7.806,7.806,7.806,7.806
USDZAR,20080403,023600,7.806,7.806,7.806,7.806
USDZAR,20080403,023700,7.806,7.806,7.806,7.806
USDZAR,20080403,023800,7.806,7.806,7.806,7.806
USDZAR,20080403,023900,7.806,7.806,7.806,7.806
USDZAR,20080403,024000,7.806,7.806,7.806,7.806
USDZAR,20080403,024100,7.806,7.806,7.806,7.806
USDZAR,20080403,024200,7.806,7.806,7.806,7.806
USDZAR,20080403,024300,7.806,7.806,7.806,7.806
USDZAR,20080403,024400,7.806,7.806,7.806,7.806
USDZAR,20080403,024500,7.806,7.806,7.806,7.806
USDZAR,20080403,024600,7.806,7.806,7.806,7.806
USDZAR,20080403,024700,7.806,7.806,7.806,7.806
USDZAR,20080403,024800,7.806,7.806,7.806,7.806
USDZAR,20080403,024900,7.806,7.806,7.806,7.806
USDZAR,20080403,025000,7.806,7.806,7.806,7.806
USDZAR,20080403,025100,7.806,7.806,7.806,7.806
USDZAR,20080403,025200,7.806,7.806,7.806,7.806
USDZAR,20080403,025300,7.806,7.806,7.806,7.806
USDZAR,20080403,025400,7.806,7.806,7.806,7.806
USDZAR,20080403,025500,7.806,7.806,7.806,7.806
USDZAR,20080403,025600,7.806,7.806,7.806,7.806
USDZAR,20080403,025700,7.806,7.806,7.806,7.806
USDZAR,20080403,025800,7.806,7.806,7.806,7.806
USDZAR,20080403,025900,7.806,7.806,7.806,7.806
USDZAR,20080403,030000,7.806,7.806,7.806,7.806
USDZAR,20080403,030100,7.806,7.806,7.806,7.806
USDZAR,20080403,030200,7.806,7.806,7.806,7.806
USDZAR,20080403,030300,7.806,7.806,7.806,7.806
USDZAR,20080403,030400,7.806,7.806,7.806,7.806
USDZAR,20080403,030500,7.806,7.806,7.806,7.806
USDZAR,20080403,030600,7.806,7.806,7.805,7.805
USDZAR,20080403,030700,7.804,7.804,7.801,7.803
USDZAR,20080403,030800,7.803,7.803,7.803,7.803
USDZAR,20080403,030900,7.804,7.806,7.804,7.805
USDZAR,20080403,031000,7.805,7.805,7.805,7.805
USDZAR,20080403,031100,7.805,7.805,7.805,7.805
USDZAR,20080403,031200,7.805,7.805,7.805,7.805
USDZAR,20080403,031300,7.805,7.805,7.805,7.805
USDZAR,20080403,031400,7.805,7.805,7.805,7.805
USDZAR,20080403,031500,7.805,7.805,7.805,7.805
USDZAR,20080403,031600,7.805,7.805,7.805,7.805
USDZAR,20080403,031700,7.805,7.805,7.805,7.805
USDZAR,20080403,031800,7.805,7.805,7.805,7.805
USDZAR,20080403,031900,7.805,7.805,7.805,7.805
USDZAR,20080403,032000,7.805,7.805,7.805,7.805
USDZAR,20080403,032100,7.805,7.805,7.805,7.805
USDZAR,20080403,032200,7.805,7.805,7.805,7.805
USDZAR,20080403,032300,7.805,7.805,7.805,7.805
USDZAR,20080403,032400,7.805,7.805,7.805,7.805
USDZAR,20080403,032500,7.805,7.805,7.805,7.805
USDZAR,20080403,032600,7.805,7.805,7.805,7.805
USDZAR,20080403,032700,7.805,7.805,7.805,7.805
USDZAR,20080403,032800,7.805,7.805,7.805,7.805
USDZAR,20080403,032900,7.805,7.805,7.805,7.805
USDZAR,20080403,033000,7.805,7.805,7.805,7.805
USDZAR,20080403,033100,7.805,7.805,7.805,7.805
USDZAR,20080403,033200,7.804,7.805,7.804,7.805
USDZAR,20080403,033300,7.805,7.805,7.805,7.805
USDZAR,20080403,033400,7.805,7.805,7.805,7.805
USDZAR,20080403,033500,7.805,7.805,7.805,7.805
USDZAR,20080403,033600,7.805,7.805,7.805,7.805
USDZAR,20080403,033700,7.805,7.805,7.805,7.805
USDZAR,20080403,033800,7.805,7.805,7.805,7.805
USDZAR,20080403,033900,7.805,7.805,7.805,7.805
USDZAR,20080403,034000,7.805,7.805,7.805,7.805
USDZAR,20080403,034100,7.805,7.805,7.805,7.805
USDZAR,20080403,034200,7.805,7.805,7.805,7.805
USDZAR,20080403,034300,7.805,7.805,7.805,7.805
USDZAR,20080403,034400,7.805,7.805,7.805,7.805
USDZAR,20080403,034500,7.805,7.805,7.805,7.805
USDZAR,20080403,034600,7.805,7.805,7.805,7.805
USDZAR,20080403,034700,7.805,7.805,7.805,7.805
USDZAR,20080403,034800,7.805,7.805,7.805,7.805
USDZAR,20080403,034900,7.805,7.805,7.805,7.805
USDZAR,20080403,035000,7.805,7.805,7.805,7.805
USDZAR,20080403,035100,7.805,7.805,7.805,7.805
USDZAR,20080403,035200,7.805,7.805,7.805,7.805
USDZAR,20080403,035300,7.805,7.805,7.805,7.805
USDZAR,20080403,035400,7.805,7.805,7.805,7.805
USDZAR,20080403,035500,7.805,7.805,7.805,7.805
USDZAR,20080403,035600,7.805,7.805,7.805,7.805
USDZAR,20080403,035700,7.805,7.805,7.805,7.805
USDZAR,20080403,035800,7.805,7.805,7.805,7.805
USDZAR,20080403,035900,7.805,7.805,7.805,7.805
USDZAR,20080403,040000,7.805,7.805,7.805,7.805
USDZAR,20080403,040100,7.805,7.805,7.805,7.805
USDZAR,20080403,040200,7.805,7.805,7.805,7.805
USDZAR,20080403,040300,7.805,7.805,7.805,7.805
USDZAR,20080403,040400,7.805,7.805,7.805,7.805
USDZAR,20080403,040500,7.805,7.805,7.805,7.805
USDZAR,20080403,040600,7.805,7.805,7.805,7.805
USDZAR,20080403,040700,7.805,7.805,7.805,7.805
USDZAR,20080403,040800,7.805,7.805,7.805,7.805
USDZAR,20080403,040900,7.805,7.805,7.805,7.805
USDZAR,20080403,041000,7.805,7.805,7.805,7.805
USDZAR,20080403,041100,7.805,7.805,7.805,7.805
USDZAR,20080403,041200,7.805,7.805,7.805,7.805
USDZAR,20080403,041300,7.805,7.805,7.805,7.805
USDZAR,20080403,041400,7.805,7.805,7.805,7.805
USDZAR,20080403,041500,7.805,7.805,7.805,7.805
USDZAR,20080403,041600,7.805,7.805,7.805,7.805
USDZAR,20080403,041700,7.805,7.805,7.805,7.805
USDZAR,20080403,041800,7.805,7.805,7.805,7.805
USDZAR,20080403,041900,7.805,7.805,7.805,7.805
USDZAR,20080403,042000,7.805,7.805,7.805,7.805
USDZAR,20080403,042100,7.805,7.805,7.805,7.805
USDZAR,20080403,042200,7.805,7.805,7.805,7.805
USDZAR,20080403,042300,7.805,7.805,7.805,7.805
USDZAR,20080403,042400,7.805,7.805,7.805,7.805
USDZAR,20080403,042500,7.805,7.805,7.805,7.805
USDZAR,20080403,042600,7.805,7.805,7.805,7.805
USDZAR,20080403,042700,7.805,7.805,7.805,7.805
USDZAR,20080403,042800,7.805,7.805,7.805,7.805
USDZAR,20080403,042900,7.805,7.805,7.805,7.805
USDZAR,20080403,043000,7.805,7.805,7.805,7.805
USDZAR,20080403,043100,7.805,7.805,7.805,7.805
USDZAR,20080403,043200,7.805,7.805,7.805,7.805
USDZAR,20080403,043300,7.805,7.805,7.805,7.805
USDZAR,20080403,043400,7.805,7.805,7.805,7.805
USDZAR,20080403,043500,7.805,7.805,7.805,7.805
USDZAR,20080403,043600,7.805,7.805,7.805,7.805
USDZAR,20080403,043700,7.805,7.805,7.805,7.805
USDZAR,20080403,043800,7.805,7.805,7.805,7.805
USDZAR,20080403,043900,7.805,7.805,7.805,7.805
USDZAR,20080403,044000,7.805,7.805,7.805,7.805
USDZAR,20080403,044100,7.805,7.805,7.805,7.805
USDZAR,20080403,044200,7.805,7.805,7.805,7.805
USDZAR,20080403,044300,7.805,7.805,7.805,7.805
USDZAR,20080403,044400,7.805,7.805,7.805,7.805
USDZAR,20080403,044500,7.805,7.805,7.805,7.805
USDZAR,20080403,044600,7.805,7.805,7.805,7.805
USDZAR,20080403,044700,7.805,7.805,7.805,7.805
USDZAR,20080403,044800,7.805,7.805,7.805,7.805
USDZAR,20080403,044900,7.805,7.805,7.805,7.805
USDZAR,20080403,045000,7.805,7.805,7.805,7.805
USDZAR,20080403,045100,7.805,7.805,7.805,7.805
USDZAR,20080403,045200,7.805,7.805,7.805,7.805
USDZAR,20080403,045400,7.805,7.805,7.805,7.805
USDZAR,20080403,045500,7.805,7.805,7.805,7.805
USDZAR,20080403,045600,7.805,7.805,7.805,7.805
USDZAR,20080403,045700,7.805,7.805,7.805,7.805
USDZAR,20080403,045800,7.805,7.805,7.805,7.805
USDZAR,20080403,045900,7.805,7.805,7.805,7.805
USDZAR,20080403,050000,7.805,7.805,7.805,7.805
USDZAR,20080403,050100,7.805,7.805,7.805,7.805
USDZAR,20080403,050200,7.805,7.805,7.805,7.805
USDZAR,20080403,050300,7.805,7.805,7.805,7.805
USDZAR,20080403,050400,7.805,7.805,7.805,7.805
USDZAR,20080403,050500,7.805,7.805,7.805,7.805
USDZAR,20080403,050600,7.805,7.805,7.805,7.805
USDZAR,20080403,050700,7.805,7.805,7.805,7.805
USDZAR,20080403,050800,7.805,7.805,7.805,7.805
USDZAR,20080403,050900,7.805,7.805,7.805,7.805
USDZAR,20080403,051000,7.805,7.805,7.805,7.805
USDZAR,20080403,051100,7.805,7.805,7.805,7.805
USDZAR,20080403,051200,7.805,7.805,7.805,7.805
USDZAR,20080403,051300,7.805,7.805,7.805,7.805
USDZAR,20080403,051400,7.805,7.805,7.805,7.805
USDZAR,20080403,051500,7.805,7.805,7.805,7.805
USDZAR,20080403,051600,7.805,7.805,7.805,7.805
USDZAR,20080403,051700,7.805,7.805,7.805,7.805
USDZAR,20080403,051800,7.805,7.805,7.805,7.805
USDZAR,20080403,051900,7.805,7.805,7.805,7.805
USDZAR,20080403,052000,7.805,7.805,7.805,7.805
USDZAR,20080403,052100,7.805,7.805,7.805,7.805
USDZAR,20080403,052200,7.805,7.805,7.805,7.805
USDZAR,20080403,052300,7.805,7.805,7.805,7.805
USDZAR,20080403,052400,7.805,7.805,7.805,7.805
USDZAR,20080403,052500,7.805,7.805,7.805,7.805
USDZAR,20080403,052600,7.805,7.805,7.805,7.805
USDZAR,20080403,052700,7.805,7.805,7.805,7.805
USDZAR,20080403,052800,7.805,7.805,7.805,7.805
USDZAR,20080403,052900,7.805,7.805,7.805,7.805
USDZAR,20080403,053000,7.805,7.805,7.805,7.805
USDZAR,20080403,053100,7.805,7.805,7.805,7.805
USDZAR,20080403,053200,7.805,7.805,7.805,7.805
USDZAR,20080403,053300,7.805,7.805,7.805,7.805
USDZAR,20080403,053400,7.805,7.805,7.805,7.805
USDZAR,20080403,053500,7.805,7.805,7.805,7.805
USDZAR,20080403,053600,7.805,7.805,7.805,7.805
USDZAR,20080403,053700,7.805,7.805,7.805,7.805
USDZAR,20080403,053800,7.805,7.805,7.805,7.805
USDZAR,20080403,053900,7.805,7.805,7.805,7.805
USDZAR,20080403,054000,7.805,7.805,7.805,7.805
USDZAR,20080403,054100,7.805,7.805,7.805,7.805
USDZAR,20080403,054200,7.805,7.805,7.805,7.805
USDZAR,20080403,054300,7.805,7.805,7.805,7.805
USDZAR,20080403,054400,7.805,7.805,7.805,7.805
USDZAR,20080403,054500,7.805,7.805,7.805,7.805
USDZAR,20080403,054600,7.805,7.805,7.805,7.805
USDZAR,20080403,054700,7.805,7.805,7.805,7.805
USDZAR,20080403,054800,7.805,7.805,7.805,7.805
USDZAR,20080403,054900,7.805,7.805,7.805,7.805
USDZAR,20080403,055000,7.805,7.805,7.805,7.805
USDZAR,20080403,055100,7.805,7.805,7.805,7.805
USDZAR,20080403,055200,7.805,7.805,7.805,7.805
USDZAR,20080403,055300,7.805,7.805,7.804,7.804
USDZAR,20080403,055400,7.805,7.805,7.805,7.805
USDZAR,20080403,055500,7.805,7.805,7.805,7.805
USDZAR,20080403,055600,7.805,7.805,7.805,7.805
USDZAR,20080403,055700,7.805,7.805,7.805,7.805
USDZAR,20080403,055800,7.805,7.805,7.805,7.805
USDZAR,20080403,055900,7.805,7.805,7.805,7.805
USDZAR,20080403,060000,7.805,7.805,7.805,7.805
USDZAR,20080403,060100,7.805,7.805,7.805,7.805
USDZAR,20080403,060200,7.805,7.805,7.805,7.805
USDZAR,20080403,060300,7.805,7.805,7.805,7.805
USDZAR,20080403,060400,7.805,7.805,7.805,7.805
USDZAR,20080403,060500,7.805,7.805,7.805,7.805
USDZAR,20080403,060600,7.805,7.805,7.805,7.805
USDZAR,20080403,060700,7.805,7.805,7.805,7.805
USDZAR,20080403,060800,7.805,7.805,7.805,7.805
USDZAR,20080403,060900,7.805,7.805,7.805,7.805
USDZAR,20080403,061000,7.805,7.805,7.805,7.805
USDZAR,20080403,061100,7.805,7.805,7.805,7.805
USDZAR,20080403,061200,7.805,7.805,7.805,7.805
USDZAR,20080403,061300,7.805,7.805,7.805,7.805
USDZAR,20080403,061400,7.805,7.805,7.805,7.805
USDZAR,20080403,061500,7.805,7.805,7.805,7.805
USDZAR,20080403,061600,7.802,7.802,7.802,7.802
USDZAR,20080403,061700,7.802,7.802,7.802,7.802
USDZAR,20080403,061800,7.802,7.802,7.802,7.802
USDZAR,20080403,061900,7.802,7.802,7.802,7.802
USDZAR,20080403,062000,7.802,7.802,7.802,7.802
USDZAR,20080403,062100,7.802,7.802,7.802,7.802
USDZAR,20080403,062200,7.802,7.802,7.802,7.802
USDZAR,20080403,062300,7.802,7.802,7.802,7.802
USDZAR,20080403,062400,7.802,7.802,7.802,7.802
USDZAR,20080403,062500,7.802,7.802,7.802,7.802
USDZAR,20080403,062600,7.802,7.802,7.802,7.802
USDZAR,20080403,062700,7.802,7.802,7.802,7.802
USDZAR,20080403,062800,7.802,7.802,7.802,7.802
USDZAR,20080403,062900,7.802,7.802,7.802,7.802
USDZAR,20080403,063000,7.802,7.802,7.802,7.802
USDZAR,20080403,063100,7.802,7.802,7.802,7.802
USDZAR,20080403,063200,7.802,7.802,7.802,7.802
USDZAR,20080403,063300,7.802,7.802,7.802,7.802
USDZAR,20080403,063400,7.802,7.802,7.802,7.802
USDZAR,20080403,063500,7.802,7.802,7.802,7.802
USDZAR,20080403,063600,7.802,7.802,7.802,7.802
USDZAR,20080403,063700,7.802,7.802,7.802,7.802
USDZAR,20080403,063800,7.802,7.802,7.802,7.802
USDZAR,20080403,063900,7.802,7.802,7.802,7.802
USDZAR,20080403,064000,7.802,7.802,7.802,7.802
USDZAR,20080403,064100,7.802,7.802,7.802,7.802
USDZAR,20080403,064200,7.802,7.802,7.802,7.802
USDZAR,20080403,064300,7.802,7.802,7.802,7.802
USDZAR,20080403,064400,7.802,7.802,7.802,7.802
USDZAR,20080403,064500,7.802,7.802,7.802,7.802
USDZAR,20080403,064600,7.802,7.802,7.802,7.802
USDZAR,20080403,064700,7.802,7.802,7.802,7.802
USDZAR,20080403,064800,7.802,7.802,7.802,7.802
USDZAR,20080403,064900,7.802,7.802,7.802,7.802
USDZAR,20080403,065000,7.802,7.802,7.802,7.802
USDZAR,20080403,065100,7.802,7.802,7.802,7.802
USDZAR,20080403,065200,7.802,7.802,7.802,7.802
USDZAR,20080403,065300,7.802,7.802,7.802,7.802
USDZAR,20080403,065400,7.800,7.800,7.799,7.799
USDZAR,20080403,065500,7.799,7.799,7.799,7.799
USDZAR,20080403,065600,7.799,7.799,7.799,7.799
USDZAR,20080403,065700,7.799,7.799,7.799,7.799
USDZAR,20080403,065800,7.799,7.799,7.799,7.799
USDZAR,20080403,065900,7.799,7.799,7.799,7.799
USDZAR,20080403,070000,7.795,7.795,7.791,7.791
USDZAR,20080403,070100,7.791,7.791,7.791,7.791
USDZAR,20080403,070200,7.791,7.791,7.791,7.791
USDZAR,20080403,070300,7.791,7.791,7.791,7.791
USDZAR,20080403,070400,7.791,7.791,7.791,7.791
USDZAR,20080403,070500,7.791,7.791,7.791,7.791
USDZAR,20080403,070600,7.791,7.791,7.791,7.791
USDZAR,20080403,070700,7.791,7.791,7.791,7.791
USDZAR,20080403,070800,7.791,7.791,7.791,7.791
USDZAR,20080403,070900,7.791,7.791,7.791,7.791
USDZAR,20080403,071000,7.791,7.791,7.791,7.791
USDZAR,20080403,071100,7.791,7.791,7.791,7.791
USDZAR,20080403,071200,7.791,7.791,7.775,7.775
USDZAR,20080403,071300,7.775,7.775,7.775,7.775
USDZAR,20080403,071400,7.775,7.775,7.775,7.775
USDZAR,20080403,071500,7.775,7.775,7.775,7.775
USDZAR,20080403,071600,7.775,7.775,7.775,7.775
USDZAR,20080403,071700,7.775,7.775,7.775,7.775
USDZAR,20080403,071800,7.775,7.775,7.775,7.775
USDZAR,20080403,071900,7.775,7.775,7.775,7.775
USDZAR,20080403,072000,7.775,7.775,7.775,7.775
USDZAR,20080403,072100,7.775,7.775,7.775,7.775
USDZAR,20080403,072200,7.775,7.775,7.775,7.775
USDZAR,20080403,072300,7.775,7.775,7.775,7.775
USDZAR,20080403,072400,7.775,7.775,7.775,7.775
USDZAR,20080403,072500,7.775,7.775,7.775,7.775
USDZAR,20080403,072600,7.775,7.775,7.775,7.775
USDZAR,20080403,072700,7.775,7.775,7.775,7.775
USDZAR,20080403,072800,7.775,7.775,7.775,7.775
USDZAR,20080403,072900,7.775,7.775,7.775,7.775
USDZAR,20080403,073000,7.775,7.775,7.775,7.775
USDZAR,20080403,073100,7.775,7.775,7.775,7.775
USDZAR,20080403,073200,7.783,7.783,7.782,7.782
USDZAR,20080403,073300,7.782,7.782,7.782,7.782
USDZAR,20080403,073400,7.781,7.781,7.781,7.781
USDZAR,20080403,073500,7.782,7.782,7.782,7.782
USDZAR,20080403,073600,7.782,7.782,7.782,7.782
USDZAR,20080403,073700,7.782,7.782,7.782,7.782
USDZAR,20080403,073800,7.782,7.782,7.782,7.782
USDZAR,20080403,073900,7.782,7.782,7.782,7.782
USDZAR,20080403,074000,7.782,7.782,7.782,7.782
USDZAR,20080403,074100,7.782,7.782,7.782,7.782
USDZAR,20080403,074200,7.782,7.782,7.782,7.782
USDZAR,20080403,074300,7.782,7.782,7.782,7.782
USDZAR,20080403,074400,7.782,7.782,7.782,7.782
USDZAR,20080403,074500,7.782,7.782,7.782,7.782
USDZAR,20080403,074600,7.782,7.782,7.782,7.782
USDZAR,20080403,074700,7.782,7.782,7.782,7.782
USDZAR,20080403,074800,7.782,7.782,7.782,7.782
USDZAR,20080403,074900,7.782,7.782,7.782,7.782
USDZAR,20080403,075000,7.782,7.782,7.782,7.782
USDZAR,20080403,075100,7.782,7.782,7.782,7.782
USDZAR,20080403,075200,7.782,7.782,7.775,7.775
USDZAR,20080403,075300,7.775,7.775,7.775,7.775
USDZAR,20080403,075400,7.775,7.775,7.775,7.775
USDZAR,20080403,075500,7.778,7.778,7.778,7.778
USDZAR,20080403,075600,7.784,7.784,7.784,7.784
USDZAR,20080403,075700,7.784,7.784,7.780,7.780
USDZAR,20080403,075800,7.780,7.780,7.777,7.777
USDZAR,20080403,075900,7.777,7.777,7.777,7.777
USDZAR,20080403,080000,7.777,7.777,7.777,7.777
USDZAR,20080403,080100,7.778,7.778,7.775,7.775
USDZAR,20080403,080200,7.775,7.775,7.770,7.772
USDZAR,20080403,080300,7.770,7.773,7.770,7.770
USDZAR,20080403,080400,7.771,7.773,7.771,7.773
USDZAR,20080403,080500,7.774,7.774,7.768,7.768
USDZAR,20080403,080600,7.767,7.767,7.767,7.767
USDZAR,20080403,080700,7.767,7.767,7.767,7.767
USDZAR,20080403,080800,7.765,7.765,7.759,7.759
USDZAR,20080403,080900,7.760,7.760,7.759,7.760
USDZAR,20080403,081000,7.761,7.761,7.760,7.760
USDZAR,20080403,081100,7.758,7.761,7.758,7.760
USDZAR,20080403,081200,7.761,7.761,7.760,7.761
USDZAR,20080403,081300,7.762,7.763,7.762,7.763
USDZAR,20080403,081400,7.763,7.763,7.762,7.763
USDZAR,20080403,081500,7.761,7.761,7.761,7.761
USDZAR,20080403,081600,7.763,7.763,7.763,7.763
USDZAR,20080403,081700,7.763,7.764,7.763,7.763
USDZAR,20080403,081800,7.764,7.766,7.764,7.766
USDZAR,20080403,081900,7.766,7.766,7.765,7.765
USDZAR,20080403,082000,7.765,7.765,7.765,7.765
USDZAR,20080403,082100,7.766,7.766,7.762,7.762
USDZAR,20080403,082200,7.762,7.762,7.762,7.762
USDZAR,20080403,082300,7.761,7.762,7.761,7.762
USDZAR,20080403,082400,7.763,7.763,7.763,7.763
USDZAR,20080403,082500,7.764,7.764,7.764,7.764
USDZAR,20080403,082600,7.764,7.764,7.764,7.764
USDZAR,20080403,082700,7.764,7.764,7.764,7.764
USDZAR,20080403,082800,7.764,7.764,7.764,7.764
USDZAR,20080403,082900,7.763,7.763,7.763,7.763
USDZAR,20080403,083000,7.763,7.763,7.763,7.763
USDZAR,20080403,083100,7.763,7.763,7.763,7.763
USDZAR,20080403,083200,7.763,7.763,7.763,7.763
USDZAR,20080403,083300,7.763,7.763,7.763,7.763
USDZAR,20080403,083400,7.762,7.762,7.762,7.762
USDZAR,20080403,083500,7.762,7.762,7.758,7.758
USDZAR,20080403,083600,7.757,7.757,7.756,7.756
USDZAR,20080403,083700,7.755,7.755,7.755,7.755
USDZAR,20080403,083800,7.755,7.755,7.754,7.754
USDZAR,20080403,083900,7.753,7.753,7.742,7.742
USDZAR,20080403,084000,7.740,7.740,7.737,7.737
USDZAR,20080403,084100,7.737,7.737,7.735,7.736
USDZAR,20080403,084200,7.735,7.736,7.735,7.735
USDZAR,20080403,084300,7.734,7.734,7.728,7.728
USDZAR,20080403,084400,7.727,7.727,7.724,7.724
USDZAR,20080403,084500,7.725,7.728,7.725,7.728
USDZAR,20080403,084600,7.729,7.729,7.728,7.728
USDZAR,20080403,084700,7.727,7.728,7.727,7.727
USDZAR,20080403,084800,7.726,7.727,7.726,7.726
USDZAR,20080403,084900,7.727,7.728,7.727,7.728
USDZAR,20080403,085000,7.729,7.732,7.729,7.731
USDZAR,20080403,085100,7.730,7.731,7.730,7.731
USDZAR,20080403,085200,7.730,7.731,7.730,7.730
USDZAR,20080403,085300,7.729,7.731,7.729,7.729
USDZAR,20080403,085400,7.730,7.734,7.730,7.734
USDZAR,20080403,085500,7.732,7.735,7.730,7.731
USDZAR,20080403,085600,7.729,7.729,7.724,7.724
USDZAR,20080403,085700,7.725,7.725,7.723,7.725
USDZAR,20080403,085800,7.726,7.726,7.726,7.726
USDZAR,20080403,085900,7.727,7.727,7.726,7.727
USDZAR,20080403,090000,7.727,7.727,7.725,7.725
USDZAR,20080403,090100,7.724,7.724,7.720,7.720
USDZAR,20080403,090200,7.718,7.718,7.716,7.716
USDZAR,20080403,090300,7.715,7.715,7.715,7.715
USDZAR,20080403,090400,7.715,7.715,7.711,7.711
USDZAR,20080403,090500,7.710,7.710,7.704,7.705
USDZAR,20080403,090600,7.704,7.706,7.704,7.704
USDZAR,20080403,090700,7.705,7.709,7.705,7.709
USDZAR,20080403,090800,7.710,7.712,7.710,7.711
USDZAR,20080403,090900,7.712,7.712,7.712,7.712
USDZAR,20080403,091000,7.711,7.711,7.707,7.708
USDZAR,20080403,091100,7.709,7.709,7.709,7.709
USDZAR,20080403,091200,7.709,7.709,7.707,7.707
USDZAR,20080403,091300,7.706,7.708,7.706,7.708
USDZAR,20080403,091400,7.709,7.712,7.709,7.712
USDZAR,20080403,091500,7.713,7.713,7.713,7.713
USDZAR,20080403,091600,7.712,7.712,7.707,7.707
USDZAR,20080403,091700,7.706,7.709,7.704,7.709
USDZAR,20080403,091800,7.710,7.711,7.710,7.711
USDZAR,20080403,091900,7.710,7.710,7.707,7.707
USDZAR,20080403,092000,7.708,7.708,7.707,7.707
USDZAR,20080403,092100,7.705,7.705,7.703,7.704
USDZAR,20080403,092200,7.705,7.708,7.705,7.708
USDZAR,20080403,092300,7.709,7.715,7.709,7.715
USDZAR,20080403,092400,7.716,7.718,7.716,7.718
USDZAR,20080403,092500,7.718,7.718,7.717,7.717
USDZAR,20080403,092600,7.717,7.718,7.717,7.717
USDZAR,20080403,092700,7.718,7.718,7.717,7.717
USDZAR,20080403,092800,7.717,7.717,7.717,7.717
USDZAR,20080403,092900,7.718,7.718,7.718,7.718
USDZAR,20080403,093000,7.718,7.720,7.717,7.720
USDZAR,20080403,093100,7.721,7.723,7.721,7.721
USDZAR,20080403,093200,7.720,7.720,7.717,7.717
USDZAR,20080403,093300,7.715,7.717,7.714,7.714
USDZAR,20080403,093400,7.713,7.713,7.713,7.713
USDZAR,20080403,093500,7.712,7.712,7.711,7.711
USDZAR,20080403,093600,7.712,7.713,7.712,7.713
USDZAR,20080403,093700,7.712,7.712,7.704,7.704
USDZAR,20080403,093800,7.701,7.702,7.700,7.702
USDZAR,20080403,093900,7.701,7.704,7.701,7.704
USDZAR,20080403,094000,7.705,7.708,7.705,7.708
USDZAR,20080403,094100,7.709,7.711,7.709,7.711
USDZAR,20080403,094200,7.713,7.713,7.709,7.712
USDZAR,20080403,094300,7.710,7.712,7.709,7.712
USDZAR,20080403,094400,7.713,7.715,7.713,7.715
USDZAR,20080403,094500,7.716,7.716,7.716,7.716
USDZAR,20080403,094600,7.716,7.716,7.716,7.716
USDZAR,20080403,094700,7.716,7.716,7.716,7.716
USDZAR,20080403,094800,7.717,7.717,7.717,7.717
USDZAR,20080403,094900,7.718,7.718,7.717,7.718
USDZAR,20080403,095000,7.717,7.718,7.717,7.718
USDZAR,20080403,095100,7.717,7.718,7.717,7.718
USDZAR,20080403,095200,7.718,7.719,7.718,7.719
USDZAR,20080403,095300,7.718,7.718,7.717,7.718
USDZAR,20080403,095400,7.720,7.720,7.719,7.719
USDZAR,20080403,095500,7.720,7.720,7.720,7.720
USDZAR,20080403,095600,7.720,7.721,7.720,7.720
USDZAR,20080403,095700,7.721,7.722,7.720,7.722
USDZAR,20080403,095800,7.723,7.723,7.723,7.723
USDZAR,20080403,095900,7.722,7.722,7.722,7.722
USDZAR,20080403,100000,7.722,7.724,7.722,7.724
USDZAR,20080403,100100,7.725,7.725,7.725,7.725
USDZAR,20080403,100200,7.724,7.724,7.723,7.723
USDZAR,20080403,100300,7.723,7.723,7.723,7.723
USDZAR,20080403,100400,7.724,7.724,7.723,7.723
USDZAR,20080403,100500,7.723,7.725,7.723,7.725
USDZAR,20080403,100600,7.724,7.724,7.724,7.724
USDZAR,20080403,100700,7.723,7.723,7.717,7.718
USDZAR,20080403,100800,7.718,7.719,7.718,7.719
USDZAR,20080403,100900,7.720,7.721,7.720,7.721
USDZAR,20080403,101000,7.722,7.724,7.722,7.724
USDZAR,20080403,101100,7.725,7.725,7.724,7.724
USDZAR,20080403,101200,7.723,7.723,7.721,7.721
USDZAR,20080403,101300,7.720,7.720,7.715,7.715
USDZAR,20080403,101400,7.711,7.715,7.711,7.715
USDZAR,20080403,101500,7.716,7.721,7.716,7.720
USDZAR,20080403,101600,7.720,7.720,7.720,7.720
USDZAR,20080403,101700,7.721,7.721,7.721,7.721
USDZAR,20080403,101800,7.723,7.723,7.723,7.723
USDZAR,20080403,101900,7.723,7.725,7.723,7.725
USDZAR,20080403,102000,7.723,7.723,7.722,7.722
USDZAR,20080403,102100,7.723,7.725,7.723,7.724
USDZAR,20080403,102200,7.724,7.724,7.724,7.724
USDZAR,20080403,102300,7.723,7.725,7.723,7.725
USDZAR,20080403,102400,7.726,7.726,7.725,7.725
USDZAR,20080403,102500,7.724,7.724,7.722,7.723
USDZAR,20080403,102600,7.724,7.724,7.723,7.723
USDZAR,20080403,102700,7.724,7.726,7.724,7.726
USDZAR,20080403,102800,7.726,7.726,7.726,7.726
USDZAR,20080403,102900,7.725,7.726,7.725,7.726
USDZAR,20080403,103000,7.725,7.726,7.725,7.725
USDZAR,20080403,103100,7.724,7.725,7.724,7.724
USDZAR,20080403,103200,7.723,7.725,7.723,7.723
USDZAR,20080403,103300,7.722,7.722,7.722,7.722
USDZAR,20080403,103400,7.722,7.723,7.722,7.723
USDZAR,20080403,103500,7.724,7.724,7.724,7.724
USDZAR,20080403,103600,7.723,7.723,7.719,7.719
USDZAR,20080403,103700,7.718,7.718,7.717,7.717
USDZAR,20080403,103800,7.718,7.721,7.718,7.721
USDZAR,20080403,103900,7.722,7.722,7.722,7.722
USDZAR,20080403,104000,7.722,7.723,7.722,7.723
USDZAR,20080403,104100,7.722,7.722,7.720,7.720
USDZAR,20080403,104200,7.721,7.722,7.720,7.722
USDZAR,20080403,104300,7.721,7.721,7.721,7.721
USDZAR,20080403,104400,7.721,7.721,7.721,7.721
USDZAR,20080403,104500,7.720,7.720,7.720,7.720
USDZAR,20080403,104600,7.718,7.719,7.718,7.719
USDZAR,20080403,104700,7.719,7.719,7.719,7.719
USDZAR,20080403,104800,7.719,7.719,7.719,7.719
USDZAR,20080403,104900,7.719,7.720,7.719,7.720
USDZAR,20080403,105000,7.720,7.720,7.720,7.720
USDZAR,20080403,105100,7.720,7.720,7.718,7.718
USDZAR,20080403,105200,7.717,7.717,7.714,7.716
USDZAR,20080403,105300,7.717,7.718,7.717,7.717
USDZAR,20080403,105400,7.718,7.718,7.718,7.718
USDZAR,20080403,105500,7.718,7.720,7.718,7.720
USDZAR,20080403,105600,7.720,7.720,7.720,7.720
USDZAR,20080403,105700,7.721,7.721,7.720,7.721
USDZAR,20080403,105800,7.720,7.721,7.720,7.721
USDZAR,20080403,105900,7.722,7.722,7.722,7.722
USDZAR,20080403,110000,7.721,7.722,7.721,7.721
USDZAR,20080403,110100,7.722,7.723,7.722,7.723
USDZAR,20080403,110200,7.723,7.725,7.723,7.725
USDZAR,20080403,110300,7.726,7.727,7.726,7.727
USDZAR,20080403,110400,7.727,7.728,7.727,7.728
USDZAR,20080403,110500,7.729,7.730,7.729,7.730
USDZAR,20080403,110600,7.731,7.734,7.731,7.734
USDZAR,20080403,110700,7.735,7.735,7.734,7.734
USDZAR,20080403,110800,7.735,7.738,7.735,7.738
USDZAR,20080403,110900,7.739,7.739,7.736,7.737
USDZAR,20080403,111000,7.736,7.736,7.734,7.734
USDZAR,20080403,111100,7.735,7.735,7.733,7.733
USDZAR,20080403,111200,7.733,7.733,7.733,7.733
USDZAR,20080403,111300,7.734,7.735,7.734,7.735
USDZAR,20080403,111400,7.736,7.737,7.736,7.737
USDZAR,20080403,111500,7.736,7.739,7.735,7.739
USDZAR,20080403,111600,7.740,7.741,7.739,7.741
USDZAR,20080403,111700,7.740,7.740,7.740,7.740
USDZAR,20080403,111800,7.740,7.743,7.740,7.743
USDZAR,20080403,111900,7.744,7.744,7.742,7.742
USDZAR,20080403,112000,7.743,7.744,7.743,7.744
USDZAR,20080403,112100,7.745,7.746,7.744,7.744
USDZAR,20080403,112200,7.743,7.743,7.740,7.740
USDZAR,20080403,112300,7.741,7.741,7.740,7.740
USDZAR,20080403,112400,7.740,7.741,7.740,7.741
USDZAR,20080403,112500,7.742,7.742,7.741,7.741
USDZAR,20080403,112600,7.742,7.743,7.742,7.742
USDZAR,20080403,112700,7.742,7.743,7.742,7.743
USDZAR,20080403,112800,7.744,7.744,7.743,7.743
USDZAR,20080403,112900,7.742,7.742,7.742,7.742
USDZAR,20080403,113000,7.741,7.741,7.741,7.741
USDZAR,20080403,113100,7.741,7.742,7.741,7.742
USDZAR,20080403,113200,7.741,7.741,7.741,7.741
USDZAR,20080403,113300,7.741,7.741,7.741,7.741
USDZAR,20080403,113400,7.741,7.741,7.741,7.741
USDZAR,20080403,113500,7.741,7.741,7.739,7.739
USDZAR,20080403,113600,7.739,7.739,7.739,7.739
USDZAR,20080403,113700,7.739,7.739,7.739,7.739
USDZAR,20080403,113800,7.739,7.740,7.739,7.739
USDZAR,20080403,113900,7.740,7.740,7.740,7.740
USDZAR,20080403,114000,7.740,7.740,7.740,7.740
USDZAR,20080403,114100,7.740,7.740,7.740,7.740
USDZAR,20080403,114200,7.740,7.740,7.740,7.740
USDZAR,20080403,114300,7.739,7.739,7.739,7.739
USDZAR,20080403,114400,7.739,7.739,7.739,7.739
USDZAR,20080403,114500,7.739,7.739,7.738,7.738
USDZAR,20080403,114600,7.737,7.737,7.735,7.736
USDZAR,20080403,114700,7.736,7.736,7.736,7.736
USDZAR,20080403,114800,7.736,7.739,7.736,7.739
USDZAR,20080403,114900,7.738,7.739,7.737,7.738
USDZAR,20080403,115000,7.737,7.737,7.735,7.735
USDZAR,20080403,115100,7.735,7.735,7.734,7.734
USDZAR,20080403,115200,7.734,7.735,7.734,7.735
USDZAR,20080403,115300,7.736,7.736,7.736,7.736
USDZAR,20080403,115400,7.736,7.736,7.736,7.736
USDZAR,20080403,115500,7.737,7.737,7.737,7.737
USDZAR,20080403,115600,7.737,7.737,7.737,7.737
USDZAR,20080403,115700,7.737,7.737,7.737,7.737
USDZAR,20080403,115800,7.738,7.738,7.738,7.738
USDZAR,20080403,115900,7.740,7.741,7.740,7.741
USDZAR,20080403,120000,7.741,7.741,7.741,7.741
USDZAR,20080403,120100,7.742,7.744,7.742,7.744
USDZAR,20080403,120200,7.745,7.745,7.745,7.745
USDZAR,20080403,120300,7.745,7.748,7.745,7.748
USDZAR,20080403,120400,7.749,7.750,7.749,7.750
USDZAR,20080403,120500,7.751,7.751,7.751,7.751
USDZAR,20080403,120600,7.751,7.755,7.751,7.755
USDZAR,20080403,120700,7.756,7.756,7.756,7.756
USDZAR,20080403,120800,7.757,7.757,7.757,7.757
USDZAR,20080403,120900,7.757,7.757,7.757,7.757
USDZAR,20080403,121000,7.759,7.759,7.758,7.759
USDZAR,20080403,121100,7.758,7.759,7.758,7.759
USDZAR,20080403,121300,7.759,7.759,7.757,7.758
USDZAR,20080403,121400,7.757,7.757,7.754,7.754
USDZAR,20080403,121500,7.753,7.753,7.752,7.753
USDZAR,20080403,121600,7.753,7.753,7.753,7.753
USDZAR,20080403,121700,7.753,7.753,7.753,7.753
USDZAR,20080403,121800,7.751,7.751,7.751,7.751
USDZAR,20080403,121900,7.751,7.752,7.751,7.752
USDZAR,20080403,122000,7.753,7.755,7.753,7.755
USDZAR,20080403,122200,7.755,7.755,7.755,7.755
USDZAR,20080403,122300,7.754,7.755,7.754,7.755
USDZAR,20080403,122400,7.756,7.758,7.756,7.758
USDZAR,20080403,122500,7.757,7.758,7.757,7.758
USDZAR,20080403,122600,7.758,7.758,7.758,7.758
USDZAR,20080403,122700,7.758,7.758,7.758,7.758
USDZAR,20080403,122800,7.758,7.759,7.758,7.759
USDZAR,20080403,122900,7.761,7.762,7.760,7.762
USDZAR,20080403,123000,7.767,7.767,7.765,7.765
USDZAR,20080403,123100,7.765,7.766,7.765,7.766
USDZAR,20080403,123200,7.767,7.770,7.767,7.770
USDZAR,20080403,123300,7.771,7.775,7.771,7.773
USDZAR,20080403,123400,7.774,7.774,7.773,7.774
USDZAR,20080403,123500,7.775,7.775,7.775,7.775
USDZAR,20080403,123600,7.776,7.786,7.776,7.786
USDZAR,20080403,123700,7.789,7.789,7.786,7.786
USDZAR,20080403,123800,7.787,7.787,7.780,7.780
USDZAR,20080403,123900,7.779,7.779,7.774,7.774
USDZAR,20080403,124000,7.773,7.778,7.773,7.778
USDZAR,20080403,124100,7.779,7.783,7.779,7.783
USDZAR,20080403,124200,7.782,7.789,7.782,7.789
USDZAR,20080403,124300,7.790,7.791,7.790,7.791
USDZAR,20080403,124400,7.792,7.792,7.790,7.790
USDZAR,20080403,124500,7.789,7.789,7.786,7.786
USDZAR,20080403,124600,7.787,7.787,7.786,7.787
USDZAR,20080403,124700,7.787,7.787,7.787,7.787
USDZAR,20080403,124800,7.786,7.788,7.786,7.788
USDZAR,20080403,124900,7.787,7.787,7.786,7.786
USDZAR,20080403,125000,7.785,7.785,7.784,7.784
USDZAR,20080403,125100,7.784,7.786,7.784,7.785
USDZAR,20080403,125200,7.785,7.785,7.785,7.785
USDZAR,20080403,125300,7.786,7.786,7.779,7.780
USDZAR,20080403,125400,7.782,7.782,7.782,7.782
USDZAR,20080403,125500,7.781,7.781,7.780,7.781
USDZAR,20080403,125600,7.782,7.782,7.779,7.779
USDZAR,20080403,125700,7.780,7.780,7.780,7.780
USDZAR,20080403,125800,7.779,7.779,7.777,7.777
USDZAR,20080403,125900,7.777,7.777,7.774,7.774
USDZAR,20080403,130000,7.773,7.773,7.766,7.766
USDZAR,20080403,130100,7.765,7.768,7.765,7.768
USDZAR,20080403,130200,7.768,7.769,7.768,7.769
USDZAR,20080403,130300,7.770,7.770,7.770,7.770
USDZAR,20080403,130400,7.770,7.770,7.770,7.770
USDZAR,20080403,130500,7.770,7.770,7.770,7.770
USDZAR,20080403,130600,7.770,7.770,7.770,7.770
USDZAR,20080403,130700,7.770,7.771,7.770,7.771
USDZAR,20080403,130800,7.772,7.772,7.772,7.772
USDZAR,20080403,130900,7.772,7.772,7.771,7.772
USDZAR,20080403,131000,7.773,7.777,7.773,7.777
USDZAR,20080403,131100,7.778,7.787,7.778,7.786
USDZAR,20080403,131200,7.787,7.787,7.787,7.787
USDZAR,20080403,131300,7.786,7.786,7.782,7.782
USDZAR,20080403,131400,7.781,7.781,7.781,7.781
USDZAR,20080403,131500,7.781,7.781,7.781,7.781
USDZAR,20080403,131600,7.781,7.781,7.781,7.781
USDZAR,20080403,131700,7.781,7.782,7.781,7.781
USDZAR,20080403,131800,7.781,7.781,7.780,7.780
USDZAR,20080403,131900,7.780,7.780,7.780,7.780
USDZAR,20080403,132000,7.781,7.784,7.781,7.781
USDZAR,20080403,132100,7.782,7.786,7.782,7.786
USDZAR,20080403,132200,7.785,7.786,7.785,7.786
USDZAR,20080403,132300,7.786,7.786,7.786,7.786
USDZAR,20080403,132400,7.786,7.786,7.786,7.786
USDZAR,20080403,132500,7.785,7.786,7.785,7.786
USDZAR,20080403,132600,7.785,7.786,7.785,7.786
USDZAR,20080403,132700,7.786,7.786,7.784,7.784
USDZAR,20080403,132800,7.785,7.785,7.785,7.785
USDZAR,20080403,132900,7.785,7.785,7.785,7.785
USDZAR,20080403,133000,7.785,7.785,7.785,7.785
USDZAR,20080403,133100,7.785,7.785,7.785,7.785
USDZAR,20080403,133200,7.785,7.785,7.785,7.785
USDZAR,20080403,133300,7.786,7.786,7.785,7.785
USDZAR,20080403,133400,7.783,7.783,7.782,7.783
USDZAR,20080403,133500,7.783,7.784,7.783,7.784
USDZAR,20080403,133600,7.783,7.785,7.783,7.784
USDZAR,20080403,133700,7.782,7.783,7.782,7.782
USDZAR,20080403,133800,7.783,7.783,7.780,7.780
USDZAR,20080403,133900,7.779,7.779,7.776,7.777
USDZAR,20080403,134000,7.778,7.778,7.776,7.776
USDZAR,20080403,134100,7.777,7.777,7.776,7.777
USDZAR,20080403,134200,7.778,7.778,7.776,7.777
USDZAR,20080403,134300,7.776,7.778,7.776,7.776
USDZAR,20080403,134400,7.774,7.776,7.774,7.776
USDZAR,20080403,134500,7.777,7.778,7.775,7.775
USDZAR,20080403,134600,7.776,7.776,7.776,7.776
USDZAR,20080403,134700,7.777,7.777,7.775,7.775
USDZAR,20080403,134800,7.773,7.773,7.772,7.772
USDZAR,20080403,134900,7.773,7.773,7.773,7.773
USDZAR,20080403,135000,7.774,7.777,7.774,7.777
USDZAR,20080403,135100,7.779,7.779,7.775,7.776
USDZAR,20080403,135200,7.775,7.776,7.775,7.776
USDZAR,20080403,135300,7.776,7.776,7.776,7.776
USDZAR,20080403,135400,7.776,7.776,7.776,7.776
USDZAR,20080403,135500,7.775,7.775,7.774,7.774
USDZAR,20080403,135600,7.773,7.774,7.773,7.774
USDZAR,20080403,135700,7.775,7.775,7.774,7.775
USDZAR,20080403,135800,7.775,7.776,7.775,7.776
USDZAR,20080403,135900,7.775,7.775,7.775,7.775
USDZAR,20080403,140000,7.775,7.775,7.774,7.774
USDZAR,20080403,140100,7.773,7.773,7.773,7.773
USDZAR,20080403,140200,7.773,7.773,7.770,7.770
USDZAR,20080403,140300,7.769,7.769,7.766,7.766
USDZAR,20080403,140400,7.766,7.773,7.766,7.773
USDZAR,20080403,140500,7.771,7.775,7.771,7.772
USDZAR,20080403,140600,7.771,7.771,7.768,7.769
USDZAR,20080403,140700,7.768,7.768,7.767,7.767
USDZAR,20080403,140800,7.766,7.766,7.764,7.764
USDZAR,20080403,140900,7.764,7.764,7.764,7.764
USDZAR,20080403,141000,7.763,7.763,7.760,7.761
USDZAR,20080403,141100,7.760,7.761,7.760,7.760
USDZAR,20080403,141200,7.760,7.760,7.760,7.760
USDZAR,20080403,141300,7.760,7.761,7.760,7.761
USDZAR,20080403,141400,7.762,7.764,7.762,7.764
USDZAR,20080403,141500,7.765,7.765,7.765,7.765
USDZAR,20080403,141600,7.766,7.766,7.764,7.765
USDZAR,20080403,141700,7.764,7.764,7.764,7.764
USDZAR,20080403,141800,7.763,7.763,7.762,7.762
USDZAR,20080403,141900,7.763,7.763,7.758,7.758
USDZAR,20080403,142000,7.759,7.759,7.752,7.752
USDZAR,20080403,142100,7.751,7.751,7.748,7.748
USDZAR,20080403,142200,7.749,7.749,7.748,7.749
USDZAR,20080403,142300,7.750,7.751,7.750,7.751
USDZAR,20080403,142400,7.752,7.753,7.752,7.753
USDZAR,20080403,142500,7.754,7.756,7.754,7.756
USDZAR,20080403,142600,7.756,7.756,7.756,7.756
USDZAR,20080403,142700,7.756,7.756,7.756,7.756
USDZAR,20080403,142800,7.756,7.756,7.756,7.756
USDZAR,20080403,142900,7.756,7.756,7.756,7.756
USDZAR,20080403,143000,7.757,7.758,7.757,7.757
USDZAR,20080403,143100,7.758,7.763,7.757,7.763
USDZAR,20080403,143200,7.766,7.767,7.765,7.767
USDZAR,20080403,143300,7.769,7.780,7.769,7.780
USDZAR,20080403,143400,7.782,7.782,7.775,7.775
USDZAR,20080403,143500,7.774,7.776,7.774,7.774
USDZAR,20080403,143600,7.773,7.774,7.772,7.774
USDZAR,20080403,143700,7.777,7.779,7.777,7.779
USDZAR,20080403,143800,7.778,7.778,7.778,7.778
USDZAR,20080403,143900,7.777,7.777,7.772,7.772
USDZAR,20080403,144000,7.771,7.771,7.770,7.770
USDZAR,20080403,144100,7.771,7.772,7.771,7.772
USDZAR,20080403,144200,7.773,7.773,7.773,7.773
USDZAR,20080403,144300,7.773,7.774,7.773,7.774
USDZAR,20080403,144400,7.774,7.776,7.774,7.776
USDZAR,20080403,144500,7.776,7.776,7.776,7.776
USDZAR,20080403,144600,7.777,7.780,7.777,7.780
USDZAR,20080403,144700,7.781,7.782,7.781,7.782
USDZAR,20080403,144800,7.783,7.785,7.783,7.785
USDZAR,20080403,144900,7.785,7.785,7.784,7.784
USDZAR,20080403,145000,7.785,7.788,7.785,7.788
USDZAR,20080403,145100,7.789,7.792,7.789,7.792
USDZAR,20080403,145200,7.791,7.791,7.788,7.789
USDZAR,20080403,145300,7.790,7.791,7.789,7.791
USDZAR,20080403,145400,7.792,7.792,7.786,7.787
USDZAR,20080403,145500,7.788,7.791,7.788,7.791
USDZAR,20080403,145600,7.792,7.795,7.792,7.795
USDZAR,20080403,145700,7.796,7.796,7.795,7.796
USDZAR,20080403,145800,7.795,7.795,7.790,7.790
USDZAR,20080403,145900,7.789,7.789,7.784,7.785
USDZAR,20080403,150000,7.786,7.788,7.786,7.788
USDZAR,20080403,150100,7.789,7.795,7.789,7.795
USDZAR,20080403,150200,7.794,7.794,7.794,7.794
USDZAR,20080403,150300,7.790,7.791,7.789,7.789
USDZAR,20080403,150400,7.788,7.792,7.788,7.792
USDZAR,20080403,150500,7.793,7.793,7.791,7.791
USDZAR,20080403,150600,7.792,7.793,7.790,7.793
USDZAR,20080403,150700,7.792,7.793,7.792,7.793
USDZAR,20080403,150800,7.794,7.794,7.794,7.794
USDZAR,20080403,150900,7.795,7.798,7.795,7.798
USDZAR,20080403,151000,7.797,7.798,7.797,7.798
USDZAR,20080403,151100,7.799,7.803,7.799,7.802
USDZAR,20080403,151200,7.801,7.803,7.801,7.803
USDZAR,20080403,151300,7.802,7.803,7.802,7.803
USDZAR,20080403,151400,7.804,7.806,7.804,7.806
USDZAR,20080403,151500,7.807,7.807,7.807,7.807
USDZAR,20080403,151600,7.808,7.810,7.807,7.810
USDZAR,20080403,151700,7.811,7.814,7.811,7.813
USDZAR,20080403,151800,7.812,7.813,7.811,7.811
USDZAR,20080403,151900,7.810,7.811,7.808,7.808
USDZAR,20080403,152000,7.807,7.808,7.804,7.804
USDZAR,20080403,152100,7.803,7.803,7.803,7.803
USDZAR,20080403,152200,7.803,7.805,7.803,7.805
USDZAR,20080403,152300,7.806,7.806,7.805,7.805
USDZAR,20080403,152400,7.804,7.804,7.804,7.804
USDZAR,20080403,152500,7.803,7.804,7.801,7.802
USDZAR,20080403,152600,7.803,7.805,7.803,7.805
USDZAR,20080403,152700,7.806,7.807,7.806,7.807
USDZAR,20080403,152800,7.808,7.812,7.808,7.812
USDZAR,20080403,152900,7.813,7.815,7.813,7.815
USDZAR,20080403,153000,7.815,7.815,7.815,7.815
USDZAR,20080403,153100,7.817,7.817,7.813,7.814
USDZAR,20080403,153200,7.813,7.813,7.808,7.809
USDZAR,20080403,153300,7.809,7.809,7.809,7.809
USDZAR,20080403,153400,7.810,7.813,7.810,7.813
USDZAR,20080403,153500,7.814,7.814,7.812,7.812
USDZAR,20080403,153600,7.811,7.811,7.809,7.810
USDZAR,20080403,153700,7.811,7.812,7.811,7.812
USDZAR,20080403,153800,7.811,7.811,7.810,7.811
USDZAR,20080403,153900,7.812,7.813,7.812,7.813
USDZAR,20080403,154000,7.813,7.815,7.813,7.815
USDZAR,20080403,154100,7.815,7.816,7.815,7.816
USDZAR,20080403,154200,7.815,7.815,7.814,7.815
USDZAR,20080403,154300,7.813,7.813,7.813,7.813
USDZAR,20080403,154400,7.813,7.814,7.812,7.812
USDZAR,20080403,154500,7.812,7.812,7.811,7.811
USDZAR,20080403,154600,7.812,7.815,7.812,7.815
USDZAR,20080403,154700,7.814,7.814,7.814,7.814
USDZAR,20080403,154800,7.814,7.814,7.814,7.814
USDZAR,20080403,154900,7.815,7.817,7.815,7.817
USDZAR,20080403,155000,7.817,7.817,7.815,7.815
USDZAR,20080403,155100,7.814,7.814,7.812,7.813
USDZAR,20080403,155200,7.812,7.812,7.811,7.811
USDZAR,20080403,155300,7.812,7.812,7.809,7.809
USDZAR,20080403,155400,7.808,7.808,7.808,7.808
USDZAR,20080403,155500,7.807,7.807,7.803,7.803
USDZAR,20080403,155600,7.801,7.802,7.800,7.802
USDZAR,20080403,155700,7.805,7.810,7.805,7.810
USDZAR,20080403,155800,7.812,7.814,7.812,7.814
USDZAR,20080403,155900,7.815,7.817,7.815,7.817
USDZAR,20080403,160000,7.819,7.823,7.819,7.823
USDZAR,20080403,160100,7.824,7.826,7.823,7.823
USDZAR,20080403,160200,7.820,7.820,7.814,7.816
USDZAR,20080403,160300,7.817,7.820,7.817,7.820
USDZAR,20080403,160400,7.824,7.824,7.823,7.824
USDZAR,20080403,160500,7.825,7.825,7.822,7.822
USDZAR,20080403,160600,7.821,7.821,7.816,7.816
USDZAR,20080403,160700,7.815,7.816,7.814,7.814
USDZAR,20080403,160800,7.813,7.813,7.812,7.812
USDZAR,20080403,160900,7.813,7.813,7.811,7.811
USDZAR,20080403,161000,7.810,7.810,7.805,7.805
USDZAR,20080403,161100,7.804,7.813,7.804,7.813
USDZAR,20080403,161200,7.812,7.814,7.812,7.814
USDZAR,20080403,161300,7.813,7.815,7.813,7.815
USDZAR,20080403,161400,7.815,7.815,7.815,7.815
USDZAR,20080403,161500,7.814,7.818,7.813,7.818
USDZAR,20080403,161600,7.816,7.816,7.816,7.816
USDZAR,20080403,161700,7.815,7.815,7.815,7.815
USDZAR,20080403,161800,7.814,7.817,7.814,7.817
USDZAR,20080403,161900,7.816,7.817,7.816,7.817
USDZAR,20080403,162000,7.818,7.818,7.818,7.818
USDZAR,20080403,162100,7.818,7.820,7.818,7.820
USDZAR,20080403,162200,7.821,7.821,7.819,7.819
USDZAR,20080403,162300,7.818,7.819,7.813,7.813
USDZAR,20080403,162400,7.812,7.812,7.812,7.812
USDZAR,20080403,162500,7.812,7.813,7.812,7.813
USDZAR,20080403,162600,7.813,7.813,7.813,7.813
USDZAR,20080403,162700,7.813,7.813,7.811,7.812
USDZAR,20080403,162800,7.811,7.812,7.811,7.811
USDZAR,20080403,162900,7.812,7.812,7.811,7.811
USDZAR,20080403,163000,7.811,7.811,7.811,7.811
USDZAR,20080403,163100,7.811,7.812,7.811,7.811
USDZAR,20080403,163200,7.811,7.811,7.811,7.811
USDZAR,20080403,163300,7.810,7.811,7.809,7.810
USDZAR,20080403,163400,7.810,7.810,7.810,7.810
USDZAR,20080403,163500,7.814,7.815,7.814,7.815
USDZAR,20080403,163600,7.814,7.815,7.814,7.815
USDZAR,20080403,163700,7.815,7.818,7.815,7.817
USDZAR,20080403,163800,7.816,7.816,7.816,7.816
USDZAR,20080403,163900,7.816,7.816,7.814,7.814
USDZAR,20080403,164000,7.812,7.812,7.810,7.811
USDZAR,20080403,164100,7.811,7.811,7.811,7.811
USDZAR,20080403,164200,7.811,7.811,7.811,7.811
USDZAR,20080403,164300,7.812,7.812,7.812,7.812
USDZAR,20080403,164400,7.811,7.811,7.811,7.811
USDZAR,20080403,164500,7.811,7.811,7.811,7.811
USDZAR,20080403,164600,7.810,7.810,7.809,7.809
USDZAR,20080403,164700,7.809,7.810,7.809,7.809
USDZAR,20080403,164800,7.809,7.810,7.809,7.810
USDZAR,20080403,164900,7.809,7.810,7.809,7.810
USDZAR,20080403,165000,7.810,7.810,7.809,7.810
USDZAR,20080403,165100,7.809,7.809,7.809,7.809
USDZAR,20080403,165200,7.809,7.811,7.809,7.811
USDZAR,20080403,165300,7.811,7.811,7.810,7.810
USDZAR,20080403,165400,7.811,7.811,7.811,7.811
USDZAR,20080403,165500,7.812,7.814,7.812,7.814
USDZAR,20080403,165600,7.814,7.814,7.814,7.814
USDZAR,20080403,165700,7.814,7.814,7.814,7.814
USDZAR,20080403,165800,7.814,7.814,7.814,7.814
USDZAR,20080403,165900,7.813,7.813,7.807,7.807
USDZAR,20080403,170000,7.806,7.806,7.803,7.803
USDZAR,20080403,170100,7.803,7.804,7.803,7.804
USDZAR,20080403,170200,7.805,7.806,7.805,7.806
USDZAR,20080403,170300,7.808,7.808,7.808,7.808
USDZAR,20080403,170400,7.808,7.808,7.808,7.808
USDZAR,20080403,170500,7.808,7.808,7.803,7.803
USDZAR,20080403,170600,7.803,7.803,7.803,7.803
USDZAR,20080403,170700,7.802,7.802,7.797,7.797
USDZAR,20080403,170800,7.796,7.797,7.796,7.797
USDZAR,20080403,170900,7.796,7.796,7.786,7.786
USDZAR,20080403,171000,7.785,7.785,7.783,7.783
USDZAR,20080403,171100,7.783,7.783,7.783,7.783
USDZAR,20080403,171200,7.783,7.783,7.782,7.782
USDZAR,20080403,171300,7.781,7.782,7.780,7.782
USDZAR,20080403,171400,7.782,7.782,7.782,7.782
USDZAR,20080403,171500,7.781,7.781,7.781,7.781
USDZAR,20080403,171600,7.782,7.782,7.782,7.782
USDZAR,20080403,171700,7.781,7.781,7.778,7.778
USDZAR,20080403,171800,7.779,7.780,7.777,7.778
USDZAR,20080403,171900,7.777,7.777,7.777,7.777
USDZAR,20080403,172000,7.775,7.775,7.775,7.775
USDZAR,20080403,172100,7.775,7.775,7.775,7.775
USDZAR,20080403,172200,7.775,7.775,7.775,7.775
USDZAR,20080403,172300,7.772,7.773,7.772,7.773
USDZAR,20080403,172400,7.773,7.773,7.773,7.773
USDZAR,20080403,172500,7.773,7.777,7.773,7.776
USDZAR,20080403,172600,7.777,7.779,7.777,7.778
USDZAR,20080403,172700,7.779,7.779,7.777,7.777
USDZAR,20080403,172800,7.778,7.787,7.778,7.787
USDZAR,20080403,173000,7.787,7.787,7.787,7.787
USDZAR,20080403,173100,7.777,7.777,7.777,7.777
USDZAR,20080403,173200,7.776,7.776,7.772,7.772
USDZAR,20080403,173300,7.773,7.774,7.768,7.768
USDZAR,20080403,173400,7.770,7.770,7.769,7.769
USDZAR,20080403,173500,7.769,7.769,7.769,7.769
USDZAR,20080403,173600,7.769,7.769,7.769,7.769
USDZAR,20080403,173700,7.769,7.769,7.768,7.768
USDZAR,20080403,173800,7.767,7.768,7.767,7.768
USDZAR,20080403,173900,7.767,7.768,7.767,7.768
USDZAR,20080403,174000,7.767,7.768,7.767,7.768
USDZAR,20080403,174100,7.768,7.768,7.766,7.767
USDZAR,20080403,174200,7.766,7.766,7.766,7.766
USDZAR,20080403,174300,7.764,7.764,7.764,7.764
USDZAR,20080403,174400,7.764,7.764,7.764,7.764
USDZAR,20080403,174500,7.764,7.764,7.764,7.764
USDZAR,20080403,174600,7.764,7.764,7.764,7.764
USDZAR,20080403,174700,7.764,7.764,7.759,7.759
USDZAR,20080403,174800,7.758,7.760,7.758,7.759
USDZAR,20080403,174900,7.758,7.760,7.758,7.759
USDZAR,20080403,175000,7.758,7.758,7.757,7.757
USDZAR,20080403,175100,7.757,7.757,7.757,7.757
USDZAR,20080403,175200,7.756,7.756,7.755,7.756
USDZAR,20080403,175300,7.756,7.756,7.756,7.756
USDZAR,20080403,175400,7.756,7.756,7.756,7.756
USDZAR,20080403,175500,7.755,7.756,7.755,7.755
USDZAR,20080403,175600,7.755,7.755,7.755,7.755
USDZAR,20080403,175700,7.756,7.756,7.751,7.751
USDZAR,20080403,175800,7.750,7.750,7.744,7.744
USDZAR,20080403,175900,7.738,7.738,7.729,7.729
USDZAR,20080403,180000,7.733,7.734,7.730,7.733
USDZAR,20080403,180100,7.736,7.736,7.736,7.736
USDZAR,20080403,180200,7.736,7.736,7.730,7.730
USDZAR,20080403,180300,7.728,7.728,7.725,7.725
USDZAR,20080403,180400,7.726,7.727,7.726,7.727
USDZAR,20080403,180500,7.728,7.730,7.728,7.730
USDZAR,20080403,180600,7.730,7.730,7.730,7.730
USDZAR,20080403,180700,7.730,7.730,7.730,7.730
USDZAR,20080403,180800,7.728,7.728,7.724,7.725
USDZAR,20080403,180900,7.725,7.725,7.725,7.725
USDZAR,20080403,181000,7.726,7.726,7.726,7.726
USDZAR,20080403,181100,7.726,7.726,7.726,7.726
USDZAR,20080403,181200,7.726,7.726,7.726,7.726
USDZAR,20080403,181300,7.726,7.726,7.725,7.725
USDZAR,20080403,181400,7.726,7.729,7.726,7.729
USDZAR,20080403,181500,7.727,7.727,7.727,7.727
USDZAR,20080403,181600,7.727,7.730,7.727,7.729
USDZAR,20080403,181700,7.731,7.731,7.731,7.731
USDZAR,20080403,181800,7.733,7.733,7.733,7.733
USDZAR,20080403,181900,7.734,7.734,7.734,7.734
USDZAR,20080403,182000,7.734,7.734,7.733,7.733
USDZAR,20080403,182100,7.732,7.732,7.732,7.732
USDZAR,20080403,182200,7.732,7.732,7.730,7.730
USDZAR,20080403,182300,7.729,7.729,7.729,7.729
USDZAR,20080403,182400,7.729,7.733,7.729,7.732
USDZAR,20080403,182500,7.733,7.733,7.733,7.733
USDZAR,20080403,182600,7.734,7.734,7.729,7.729
USDZAR,20080403,182700,7.730,7.731,7.730,7.731
USDZAR,20080403,182800,7.731,7.731,7.731,7.731
USDZAR,20080403,182900,7.731,7.731,7.731,7.731
USDZAR,20080403,183000,7.734,7.734,7.734,7.734
USDZAR,20080403,183100,7.734,7.734,7.734,7.734
USDZAR,20080403,183200,7.734,7.734,7.734,7.734
USDZAR,20080403,183300,7.734,7.734,7.734,7.734
USDZAR,20080403,183400,7.734,7.734,7.734,7.734
USDZAR,20080403,183500,7.734,7.742,7.734,7.742
USDZAR,20080403,183600,7.742,7.742,7.742,7.742
USDZAR,20080403,183700,7.742,7.742,7.742,7.742
USDZAR,20080403,183800,7.742,7.742,7.742,7.742
USDZAR,20080403,183900,7.742,7.742,7.742,7.742
USDZAR,20080403,184000,7.742,7.742,7.742,7.742
USDZAR,20080403,184100,7.735,7.735,7.735,7.735
USDZAR,20080403,184200,7.735,7.735,7.735,7.735
USDZAR,20080403,184300,7.735,7.735,7.733,7.733
USDZAR,20080403,184400,7.731,7.731,7.731,7.731
USDZAR,20080403,184500,7.728,7.730,7.725,7.725
USDZAR,20080403,184600,7.725,7.725,7.725,7.725
USDZAR,20080403,184700,7.723,7.723,7.721,7.722
USDZAR,20080403,184800,7.721,7.721,7.719,7.719
USDZAR,20080403,184900,7.719,7.719,7.718,7.718
USDZAR,20080403,185000,7.716,7.716,7.716,7.716
USDZAR,20080403,185100,7.716,7.716,7.716,7.716
USDZAR,20080403,185200,7.716,7.716,7.716,7.716
USDZAR,20080403,185300,7.716,7.717,7.716,7.717
USDZAR,20080403,185400,7.718,7.718,7.718,7.718
USDZAR,20080403,185500,7.719,7.719,7.718,7.719
USDZAR,20080403,185600,7.719,7.719,7.719,7.719
USDZAR,20080403,185700,7.719,7.719,7.719,7.719
USDZAR,20080403,185800,7.725,7.725,7.724,7.724
USDZAR,20080403,185900,7.724,7.724,7.724,7.724
USDZAR,20080403,190000,7.724,7.724,7.724,7.724
USDZAR,20080403,190100,7.724,7.724,7.724,7.724
USDZAR,20080403,190200,7.724,7.724,7.724,7.724
USDZAR,20080403,190300,7.724,7.724,7.724,7.724
USDZAR,20080403,190400,7.724,7.724,7.724,7.724
USDZAR,20080403,190500,7.724,7.724,7.724,7.724
USDZAR,20080403,190600,7.717,7.717,7.716,7.716
USDZAR,20080403,190700,7.715,7.715,7.715,7.715
USDZAR,20080403,190800,7.715,7.715,7.714,7.714
USDZAR,20080403,190900,7.715,7.715,7.715,7.715
USDZAR,20080403,191000,7.716,7.716,7.716,7.716
USDZAR,20080403,191100,7.716,7.716,7.716,7.716
USDZAR,20080403,191200,7.716,7.716,7.715,7.715
USDZAR,20080403,191300,7.715,7.715,7.715,7.715
USDZAR,20080403,191400,7.715,7.715,7.715,7.715
USDZAR,20080403,191500,7.715,7.715,7.715,7.715
USDZAR,20080403,191600,7.716,7.716,7.716,7.716
USDZAR,20080403,191700,7.716,7.716,7.716,7.716
USDZAR,20080403,191800,7.715,7.715,7.715,7.715
USDZAR,20080403,191900,7.715,7.715,7.715,7.715
USDZAR,20080403,192000,7.715,7.715,7.715,7.715
USDZAR,20080403,192100,7.713,7.713,7.713,7.713
USDZAR,20080403,192200,7.713,7.713,7.712,7.712
USDZAR,20080403,192300,7.712,7.712,7.712,7.712
USDZAR,20080403,192400,7.712,7.712,7.712,7.712
USDZAR,20080403,192500,7.712,7.712,7.712,7.712
USDZAR,20080403,192600,7.712,7.712,7.712,7.712
USDZAR,20080403,192700,7.712,7.712,7.712,7.712
USDZAR,20080403,192800,7.712,7.712,7.712,7.712
USDZAR,20080403,192900,7.710,7.710,7.708,7.708
USDZAR,20080403,193000,7.707,7.707,7.704,7.704
USDZAR,20080403,193100,7.704,7.704,7.704,7.704
USDZAR,20080403,193200,7.705,7.705,7.702,7.702
USDZAR,20080403,193300,7.703,7.703,7.702,7.703
USDZAR,20080403,193400,7.702,7.702,7.701,7.701
USDZAR,20080403,193500,7.700,7.700,7.698,7.698
USDZAR,20080403,193600,7.698,7.698,7.698,7.698
USDZAR,20080403,193700,7.697,7.697,7.696,7.696
USDZAR,20080403,193800,7.694,7.694,7.694,7.694
USDZAR,20080403,193900,7.692,7.694,7.691,7.694
USDZAR,20080403,194000,7.694,7.694,7.694,7.694
USDZAR,20080403,194100,7.694,7.694,7.694,7.694
USDZAR,20080403,194200,7.694,7.694,7.694,7.694
USDZAR,20080403,194300,7.700,7.700,7.700,7.700
USDZAR,20080403,194400,7.700,7.700,7.700,7.700
USDZAR,20080403,194500,7.700,7.700,7.700,7.700
USDZAR,20080403,194600,7.700,7.700,7.700,7.700
USDZAR,20080403,194700,7.700,7.700,7.700,7.700
USDZAR,20080403,194800,7.700,7.700,7.700,7.700
USDZAR,20080403,194900,7.700,7.701,7.700,7.701
USDZAR,20080403,195000,7.701,7.701,7.701,7.701
USDZAR,20080403,195100,7.701,7.702,7.701,7.702
USDZAR,20080403,195200,7.703,7.705,7.703,7.705
USDZAR,20080403,195300,7.705,7.706,7.705,7.706
USDZAR,20080403,195400,7.706,7.706,7.706,7.706
USDZAR,20080403,195500,7.706,7.706,7.706,7.706
USDZAR,20080403,195600,7.706,7.706,7.706,7.706
USDZAR,20080403,195700,7.706,7.706,7.706,7.706
USDZAR,20080403,195800,7.706,7.706,7.706,7.706
USDZAR,20080403,195900,7.706,7.706,7.706,7.706
USDZAR,20080403,200000,7.706,7.706,7.706,7.706
USDZAR,20080403,200100,7.705,7.705,7.705,7.705
USDZAR,20080403,200200,7.705,7.705,7.705,7.705
USDZAR,20080403,200300,7.705,7.705,7.705,7.705
USDZAR,20080403,200400,7.705,7.710,7.705,7.708
USDZAR,20080403,200500,7.707,7.707,7.707,7.707
USDZAR,20080403,200600,7.707,7.707,7.707,7.707
USDZAR,20080403,200700,7.710,7.710,7.710,7.710
USDZAR,20080403,200800,7.710,7.710,7.710,7.710
USDZAR,20080403,200900,7.710,7.710,7.710,7.710
USDZAR,20080403,201000,7.710,7.710,7.710,7.710
USDZAR,20080403,201100,7.711,7.711,7.709,7.709
USDZAR,20080403,201200,7.707,7.710,7.707,7.710
USDZAR,20080403,201300,7.710,7.715,7.710,7.715
USDZAR,20080403,201400,7.718,7.718,7.718,7.718
USDZAR,20080403,201500,7.718,7.718,7.718,7.718
USDZAR,20080403,201600,7.718,7.718,7.718,7.718
USDZAR,20080403,201700,7.719,7.719,7.719,7.719
USDZAR,20080403,201800,7.721,7.722,7.721,7.722
USDZAR,20080403,201900,7.722,7.722,7.721,7.721
USDZAR,20080403,202000,7.723,7.723,7.723,7.723
USDZAR,20080403,202100,7.723,7.723,7.723,7.723
USDZAR,20080403,202200,7.723,7.723,7.723,7.723
USDZAR,20080403,202300,7.723,7.723,7.723,7.723
USDZAR,20080403,202400,7.723,7.723,7.723,7.723
USDZAR,20080403,202500,7.723,7.723,7.723,7.723
USDZAR,20080403,202600,7.723,7.723,7.723,7.723
USDZAR,20080403,202700,7.723,7.723,7.723,7.723
USDZAR,20080403,202800,7.723,7.723,7.723,7.723
USDZAR,20080403,202900,7.723,7.723,7.723,7.723
USDZAR,20080403,203000,7.723,7.723,7.723,7.723
USDZAR,20080403,203100,7.723,7.723,7.723,7.723
USDZAR,20080403,203200,7.723,7.723,7.723,7.723
USDZAR,20080403,203300,7.723,7.723,7.723,7.723
USDZAR,20080403,203400,7.723,7.723,7.723,7.723
USDZAR,20080403,203500,7.723,7.723,7.723,7.723
USDZAR,20080403,203600,7.723,7.723,7.723,7.723
USDZAR,20080403,203700,7.723,7.723,7.723,7.723
USDZAR,20080403,203800,7.723,7.723,7.723,7.723
USDZAR,20080403,203900,7.723,7.723,7.723,7.723
USDZAR,20080403,204000,7.723,7.723,7.723,7.723
USDZAR,20080403,204100,7.727,7.731,7.727,7.731
USDZAR,20080403,204200,7.733,7.734,7.732,7.734
USDZAR,20080403,204300,7.733,7.736,7.733,7.736
USDZAR,20080403,204400,7.737,7.737,7.737,7.737
USDZAR,20080403,204500,7.737,7.737,7.737,7.737
USDZAR,20080403,204600,7.744,7.744,7.740,7.740
USDZAR,20080403,204700,7.740,7.740,7.740,7.740
USDZAR,20080403,204800,7.740,7.742,7.740,7.742
USDZAR,20080403,204900,7.742,7.742,7.742,7.742
USDZAR,20080403,205000,7.742,7.742,7.742,7.742
USDZAR,20080403,205100,7.742,7.742,7.742,7.742
USDZAR,20080403,205200,7.742,7.742,7.742,7.742
USDZAR,20080403,205300,7.742,7.742,7.742,7.742
USDZAR,20080403,205400,7.742,7.742,7.742,7.742
USDZAR,20080403,205500,7.742,7.742,7.742,7.742
USDZAR,20080403,205600,7.740,7.740,7.740,7.740
USDZAR,20080403,205700,7.740,7.740,7.740,7.740
USDZAR,20080403,205800,7.740,7.744,7.740,7.744
USDZAR,20080403,205900,7.743,7.743,7.743,7.743
USDZAR,20080403,210000,7.743,7.743,7.730,7.731
USDZAR,20080403,210100,7.733,7.733,7.733,7.733
USDZAR,20080403,210200,7.733,7.733,7.733,7.733
USDZAR,20080403,210300,7.733,7.733,7.733,7.733
USDZAR,20080403,210400,7.733,7.733,7.733,7.733
USDZAR,20080403,210500,7.733,7.733,7.733,7.733
USDZAR,20080403,210600,7.733,7.733,7.733,7.733
USDZAR,20080403,210700,7.733,7.733,7.733,7.733
USDZAR,20080403,210800,7.733,7.733,7.733,7.733
USDZAR,20080403,210900,7.736,7.736,7.734,7.734
USDZAR,20080403,211000,7.733,7.733,7.733,7.733
USDZAR,20080403,211100,7.734,7.734,7.734,7.734
USDZAR,20080403,211200,7.734,7.734,7.734,7.734
USDZAR,20080403,211300,7.734,7.734,7.734,7.734
USDZAR,20080403,211400,7.734,7.734,7.734,7.734
USDZAR,20080403,211500,7.734,7.734,7.734,7.734
USDZAR,20080403,211600,7.734,7.734,7.734,7.734
USDZAR,20080403,211700,7.734,7.734,7.734,7.734
USDZAR,20080403,211800,7.734,7.734,7.734,7.734
USDZAR,20080403,211900,7.734,7.734,7.734,7.734
USDZAR,20080403,212000,7.734,7.734,7.734,7.734
USDZAR,20080403,212100,7.734,7.734,7.734,7.734
USDZAR,20080403,212200,7.734,7.734,7.734,7.734
USDZAR,20080403,212300,7.734,7.734,7.734,7.734
USDZAR,20080403,212400,7.734,7.734,7.734,7.734
USDZAR,20080403,212500,7.734,7.734,7.734,7.734
USDZAR,20080403,212600,7.734,7.734,7.734,7.734
USDZAR,20080403,212700,7.734,7.734,7.734,7.734
USDZAR,20080403,212800,7.734,7.734,7.734,7.734
USDZAR,20080403,212900,7.734,7.734,7.734,7.734
USDZAR,20080403,213000,7.734,7.734,7.734,7.734
USDZAR,20080403,213100,7.734,7.734,7.734,7.734
USDZAR,20080403,213200,7.734,7.745,7.734,7.745
USDZAR,20080403,213300,7.745,7.745,7.745,7.745
USDZAR,20080403,213400,7.745,7.745,7.745,7.745
USDZAR,20080403,213500,7.745,7.745,7.745,7.745
USDZAR,20080403,213600,7.745,7.747,7.745,7.747
USDZAR,20080403,213700,7.747,7.747,7.747,7.747
USDZAR,20080403,213800,7.747,7.747,7.747,7.747
USDZAR,20080403,213900,7.747,7.747,7.747,7.747
USDZAR,20080403,214000,7.747,7.747,7.747,7.747
USDZAR,20080403,214100,7.747,7.747,7.747,7.747
USDZAR,20080403,214200,7.747,7.747,7.747,7.747
USDZAR,20080403,214300,7.746,7.746,7.746,7.746
USDZAR,20080403,214400,7.746,7.746,7.746,7.746
USDZAR,20080403,214500,7.746,7.746,7.746,7.746
USDZAR,20080403,214600,7.746,7.746,7.746,7.746
USDZAR,20080403,214700,7.746,7.746,7.746,7.746
USDZAR,20080403,214800,7.746,7.746,7.746,7.746
USDZAR,20080403,214900,7.746,7.746,7.746,7.746
USDZAR,20080403,215000,7.746,7.746,7.746,7.746
USDZAR,20080403,215100,7.746,7.746,7.746,7.746
USDZAR,20080403,215200,7.746,7.746,7.746,7.746
USDZAR,20080403,215300,7.746,7.746,7.746,7.746
USDZAR,20080403,215400,7.746,7.746,7.746,7.746
USDZAR,20080403,215500,7.746,7.746,7.746,7.746
USDZAR,20080403,215600,7.746,7.746,7.746,7.746
USDZAR,20080403,215700,7.746,7.746,7.746,7.746
USDZAR,20080403,215800,7.746,7.746,7.746,7.746
USDZAR,20080403,215900,7.746,7.746,7.746,7.746
USDZAR,20080403,220000,7.746,7.746,7.746,7.746
USDZAR,20080403,220100,7.746,7.746,7.746,7.746
USDZAR,20080403,220200,7.746,7.746,7.746,7.746
USDZAR,20080403,220300,7.746,7.746,7.746,7.746
USDZAR,20080403,220400,7.747,7.747,7.747,7.747
USDZAR,20080403,220500,7.747,7.747,7.747,7.747
USDZAR,20080403,220600,7.747,7.747,7.747,7.747
USDZAR,20080403,220700,7.747,7.747,7.747,7.747
USDZAR,20080403,220800,7.747,7.747,7.747,7.747
USDZAR,20080403,220900,7.747,7.747,7.747,7.747
USDZAR,20080403,221000,7.747,7.747,7.747,7.747
USDZAR,20080403,221100,7.747,7.747,7.747,7.747
USDZAR,20080403,221200,7.747,7.747,7.747,7.747
USDZAR,20080403,221300,7.747,7.747,7.747,7.747
USDZAR,20080403,221400,7.751,7.751,7.751,7.751
USDZAR,20080403,221500,7.759,7.769,7.759,7.766
USDZAR,20080403,221600,7.764,7.766,7.764,7.766
USDZAR,20080403,221700,7.764,7.764,7.764,7.764
USDZAR,20080403,221800,7.764,7.764,7.764,7.764
USDZAR,20080403,221900,7.764,7.764,7.764,7.764
USDZAR,20080403,222000,7.764,7.764,7.764,7.764
USDZAR,20080403,222100,7.763,7.763,7.763,7.763
USDZAR,20080403,222200,7.763,7.763,7.763,7.763
USDZAR,20080403,222300,7.763,7.763,7.763,7.763
USDZAR,20080403,222400,7.763,7.763,7.763,7.763
USDZAR,20080403,222500,7.763,7.763,7.758,7.759
USDZAR,20080403,222600,7.759,7.759,7.759,7.759
USDZAR,20080403,222700,7.759,7.759,7.759,7.759
USDZAR,20080403,222800,7.760,7.760,7.760,7.760
USDZAR,20080403,222900,7.759,7.759,7.759,7.759
USDZAR,20080403,223000,7.759,7.759,7.759,7.759
USDZAR,20080403,223100,7.759,7.759,7.759,7.759
USDZAR,20080403,223200,7.759,7.759,7.759,7.759
USDZAR,20080403,223300,7.759,7.759,7.759,7.759
USDZAR,20080403,223400,7.759,7.759,7.759,7.759
USDZAR,20080403,223500,7.759,7.759,7.759,7.759
USDZAR,20080403,223600,7.759,7.762,7.759,7.762
USDZAR,20080403,223700,7.761,7.761,7.761,7.761
USDZAR,20080403,223800,7.759,7.759,7.759,7.759
USDZAR,20080403,223900,7.759,7.759,7.759,7.759
USDZAR,20080403,224000,7.759,7.759,7.759,7.759
USDZAR,20080403,224100,7.759,7.759,7.759,7.759
USDZAR,20080403,224200,7.759,7.759,7.759,7.759
USDZAR,20080403,224300,7.759,7.759,7.759,7.759
USDZAR,20080403,224400,7.759,7.759,7.759,7.759
USDZAR,20080403,224500,7.759,7.759,7.759,7.759
USDZAR,20080403,224600,7.759,7.759,7.759,7.759
USDZAR,20080403,224800,7.759,7.759,7.759,7.759
USDZAR,20080403,224900,7.759,7.759,7.759,7.759
USDZAR,20080403,225000,7.759,7.759,7.759,7.759
USDZAR,20080403,225100,7.759,7.759,7.759,7.759
USDZAR,20080403,225200,7.759,7.759,7.759,7.759
USDZAR,20080403,225300,7.759,7.759,7.759,7.759
USDZAR,20080403,225400,7.759,7.759,7.759,7.759
USDZAR,20080403,225500,7.759,7.759,7.759,7.759
USDZAR,20080403,225600,7.759,7.759,7.759,7.759
USDZAR,20080403,225700,7.759,7.759,7.756,7.756
USDZAR,20080403,225800,7.756,7.756,7.756,7.756
USDZAR,20080403,225900,7.756,7.756,7.756,7.756
USDZAR,20080403,230000,7.756,7.756,7.756,7.756
USDZAR,20080403,230100,7.756,7.756,7.756,7.756
USDZAR,20080403,230200,7.758,7.758,7.758,7.758
USDZAR,20080403,230300,7.758,7.758,7.758,7.758
USDZAR,20080403,230400,7.758,7.770,7.758,7.770
USDZAR,20080403,230500,7.770,7.770,7.770,7.770
USDZAR,20080403,230600,7.770,7.770,7.770,7.770
USDZAR,20080403,230700,7.770,7.770,7.770,7.770
USDZAR,20080403,230800,7.770,7.770,7.770,7.770
USDZAR,20080403,230900,7.770,7.770,7.770,7.770
USDZAR,20080403,231000,7.770,7.770,7.770,7.770
USDZAR,20080403,231100,7.770,7.770,7.770,7.770
USDZAR,20080403,231200,7.770,7.770,7.770,7.770
USDZAR,20080403,231300,7.770,7.770,7.770,7.770
USDZAR,20080403,231400,7.770,7.770,7.770,7.770
USDZAR,20080403,231500,7.771,7.771,7.771,7.771
USDZAR,20080403,231600,7.771,7.771,7.771,7.771
USDZAR,20080403,231700,7.771,7.771,7.771,7.771
USDZAR,20080403,231800,7.771,7.771,7.771,7.771
USDZAR,20080403,231900,7.771,7.771,7.771,7.771
USDZAR,20080403,232000,7.771,7.771,7.771,7.771
USDZAR,20080403,232100,7.771,7.771,7.771,7.771
USDZAR,20080403,232200,7.771,7.771,7.771,7.771
USDZAR,20080403,232300,7.771,7.771,7.771,7.771
USDZAR,20080403,232400,7.771,7.771,7.771,7.771
USDZAR,20080403,232500,7.771,7.771,7.771,7.771
USDZAR,20080403,232600,7.771,7.771,7.771,7.771
USDZAR,20080403,232700,7.771,7.771,7.771,7.771
USDZAR,20080403,232800,7.771,7.771,7.771,7.771
USDZAR,20080403,232900,7.771,7.771,7.771,7.771
USDZAR,20080403,233000,7.771,7.771,7.771,7.771
USDZAR,20080403,233100,7.771,7.771,7.771,7.771
USDZAR,20080403,233200,7.769,7.769,7.769,7.769
USDZAR,20080403,233300,7.769,7.769,7.769,7.769
USDZAR,20080403,233400,7.769,7.769,7.769,7.769
USDZAR,20080403,233500,7.769,7.769,7.769,7.769
USDZAR,20080403,233600,7.769,7.769,7.769,7.769
USDZAR,20080403,233700,7.769,7.769,7.769,7.769
USDZAR,20080403,233800,7.769,7.769,7.769,7.769
USDZAR,20080403,233900,7.773,7.773,7.773,7.773
USDZAR,20080403,234000,7.773,7.773,7.773,7.773
USDZAR,20080403,234100,7.773,7.773,7.773,7.773
USDZAR,20080403,234200,7.773,7.774,7.773,7.774
USDZAR,20080403,234300,7.773,7.773,7.773,7.773
USDZAR,20080403,234400,7.773,7.773,7.773,7.773
USDZAR,20080403,234500,7.773,7.773,7.773,7.773
USDZAR,20080403,234600,7.773,7.773,7.773,7.773
USDZAR,20080403,234700,7.773,7.773,7.773,7.773
USDZAR,20080403,234800,7.773,7.773,7.773,7.773
USDZAR,20080403,234900,7.773,7.773,7.773,7.773
USDZAR,20080403,235000,7.773,7.773,7.773,7.773
USDZAR,20080403,235100,7.773,7.773,7.773,7.773
USDZAR,20080403,235200,7.773,7.773,7.773,7.773
USDZAR,20080403,235300,7.773,7.773,7.773,7.773
USDZAR,20080403,235400,7.773,7.773,7.773,7.773
USDZAR,20080403,235500,7.769,7.769,7.769,7.769
USDZAR,20080403,235600,7.769,7.769,7.769,7.769
USDZAR,20080403,235700,7.769,7.769,7.769,7.769
USDZAR,20080403,235800,7.769,7.769,7.769,7.769
USDZAR,20080403,235900,7.769,7.769,7.769,7.769
USDZAR,20080404,000000,7.769,7.769,7.769,7.769
EURAUD,20080403,000100,1.7157,1.7157,1.7153,1.7153
EURAUD,20080403,000200,1.7152,1.7152,1.7151,1.7151
EURAUD,20080403,000300,1.7150,1.7150,1.7150,1.7150
EURAUD,20080403,000400,1.7150,1.7153,1.7150,1.7153
EURAUD,20080403,000500,1.7154,1.7154,1.7154,1.7154
EURAUD,20080403,000600,1.7154,1.7156,1.7153,1.7156
EURAUD,20080403,000700,1.7156,1.7157,1.7156,1.7157
EURAUD,20080403,000800,1.7157,1.7157,1.7155,1.7155
EURAUD,20080403,000900,1.7154,1.7155,1.7154,1.7155
EURAUD,20080403,001000,1.7155,1.7155,1.7155,1.7155
EURAUD,20080403,001100,1.7155,1.7155,1.7153,1.7153
EURAUD,20080403,001200,1.7153,1.7153,1.7152,1.7152
EURAUD,20080403,001300,1.7153,1.7153,1.7152,1.7152
EURAUD,20080403,001400,1.7152,1.7152,1.7152,1.7152
EURAUD,20080403,001500,1.7151,1.7157,1.7151,1.7157
EURAUD,20080403,001600,1.7158,1.7161,1.7158,1.7161
EURAUD,20080403,001700,1.7161,1.7164,1.7161,1.7164
EURAUD,20080403,001800,1.7163,1.7163,1.7158,1.7159
EURAUD,20080403,001900,1.7159,1.7161,1.7159,1.7161
EURAUD,20080403,002000,1.7162,1.7163,1.7162,1.7163
EURAUD,20080403,002100,1.7163,1.7163,1.7162,1.7162
EURAUD,20080403,002200,1.7162,1.7162,1.7161,1.7162
EURAUD,20080403,002300,1.7162,1.7162,1.7162,1.7162
EURAUD,20080403,002400,1.7161,1.7162,1.7161,1.7162
EURAUD,20080403,002500,1.7162,1.7162,1.7161,1.7161
EURAUD,20080403,002600,1.7160,1.7160,1.7159,1.7160
EURAUD,20080403,002700,1.7161,1.7163,1.7161,1.7163
EURAUD,20080403,002800,1.7163,1.7163,1.7161,1.7161
EURAUD,20080403,002900,1.7161,1.7161,1.7160,1.7160
EURAUD,20080403,003000,1.7160,1.7162,1.7160,1.7162
EURAUD,20080403,003100,1.7162,1.7162,1.7161,1.7162
EURAUD,20080403,003200,1.7163,1.7163,1.7162,1.7163
EURAUD,20080403,003300,1.7164,1.7166,1.7164,1.7165
EURAUD,20080403,003400,1.7165,1.7165,1.7164,1.7164
EURAUD,20080403,003500,1.7163,1.7163,1.7162,1.7162
EURAUD,20080403,003600,1.7162,1.7162,1.7161,1.7162
EURAUD,20080403,003700,1.7162,1.7163,1.7162,1.7163
EURAUD,20080403,003800,1.7162,1.7162,1.7162,1.7162
EURAUD,20080403,003900,1.7162,1.7163,1.7162,1.7163
EURAUD,20080403,004000,1.7163,1.7163,1.7161,1.7161
EURAUD,20080403,004100,1.7161,1.7162,1.7161,1.7161
EURAUD,20080403,004200,1.7161,1.7161,1.7160,1.7160
EURAUD,20080403,004300,1.7160,1.7160,1.7160,1.7160
EURAUD,20080403,004400,1.7161,1.7161,1.7161,1.7161
EURAUD,20080403,004500,1.7161,1.7161,1.7160,1.7160
EURAUD,20080403,004600,1.7160,1.7160,1.7158,1.7158
EURAUD,20080403,004700,1.7158,1.7161,1.7158,1.7161
EURAUD,20080403,004800,1.7162,1.7162,1.7161,1.7161
EURAUD,20080403,004900,1.7161,1.7161,1.7160,1.7160
EURAUD,20080403,005000,1.7160,1.7160,1.7159,1.7159
EURAUD,20080403,005100,1.7159,1.7159,1.7159,1.7159
EURAUD,20080403,005200,1.7159,1.7159,1.7145,1.7149
EURAUD,20080403,005300,1.7148,1.7149,1.7148,1.7148
EURAUD,20080403,005400,1.7147,1.7147,1.7145,1.7145
EURAUD,20080403,005500,1.7145,1.7148,1.7145,1.7148
EURAUD,20080403,005600,1.7149,1.7153,1.7149,1.7150
EURAUD,20080403,005700,1.7149,1.7149,1.7146,1.7147
EURAUD,20080403,005800,1.7146,1.7146,1.7146,1.7146
EURAUD,20080403,005900,1.7147,1.7147,1.7144,1.7145
EURAUD,20080403,010000,1.7145,1.7147,1.7145,1.7146
EURAUD,20080403,010100,1.7143,1.7145,1.7141,1.7145
EURAUD,20080403,010200,1.7147,1.7149,1.7147,1.7149
EURAUD,20080403,010300,1.7149,1.7149,1.7146,1.7147
EURAUD,20080403,010400,1.7147,1.7147,1.7146,1.7146
EURAUD,20080403,010500,1.7145,1.7145,1.7142,1.7142
EURAUD,20080403,010600,1.7141,1.7141,1.7138,1.7138
EURAUD,20080403,010700,1.7139,1.7140,1.7139,1.7140
EURAUD,20080403,010800,1.7141,1.7143,1.7141,1.7143
EURAUD,20080403,010900,1.7143,1.7143,1.7143,1.7143
EURAUD,20080403,011000,1.7143,1.7144,1.7143,1.7143
EURAUD,20080403,011100,1.7143,1.7143,1.7143,1.7143
EURAUD,20080403,011200,1.7142,1.7142,1.7140,1.7140
EURAUD,20080403,011300,1.7140,1.7140,1.7140,1.7140
EURAUD,20080403,011400,1.7140,1.7140,1.7138,1.7139
EURAUD,20080403,011500,1.7140,1.7142,1.7140,1.7142
EURAUD,20080403,011600,1.7142,1.7142,1.7142,1.7142
EURAUD,20080403,011700,1.7141,1.7143,1.7141,1.7143
EURAUD,20080403,011800,1.7143,1.7144,1.7143,1.7143
EURAUD,20080403,011900,1.7143,1.7143,1.7141,1.7141
EURAUD,20080403,012000,1.7141,1.7141,1.7139,1.7139
EURAUD,20080403,012100,1.7139,1.7139,1.7137,1.7137
EURAUD,20080403,012200,1.7137,1.7137,1.7132,1.7132
EURAUD,20080403,012300,1.7131,1.7132,1.7129,1.7132
EURAUD,20080403,012400,1.7133,1.7133,1.7133,1.7133
EURAUD,20080403,012500,1.7133,1.7133,1.7130,1.7130
EURAUD,20080403,012600,1.7129,1.7129,1.7128,1.7128
EURAUD,20080403,012700,1.7128,1.7128,1.7126,1.7126
EURAUD,20080403,012800,1.7127,1.7127,1.7126,1.7127
EURAUD,20080403,012900,1.7126,1.7126,1.7122,1.7122
EURAUD,20080403,013000,1.7122,1.7125,1.7122,1.7125
EURAUD,20080403,013100,1.7125,1.7125,1.7122,1.7123
EURAUD,20080403,013200,1.7123,1.7124,1.7122,1.7122
EURAUD,20080403,013300,1.7121,1.7124,1.7121,1.7124
EURAUD,20080403,013400,1.7125,1.7128,1.7125,1.7128
EURAUD,20080403,013500,1.7127,1.7127,1.7125,1.7125
EURAUD,20080403,013600,1.7125,1.7125,1.7124,1.7124
EURAUD,20080403,013700,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,013800,1.7124,1.7125,1.7124,1.7125
EURAUD,20080403,013900,1.7125,1.7126,1.7125,1.7125
EURAUD,20080403,014000,1.7125,1.7126,1.7125,1.7126
EURAUD,20080403,014100,1.7126,1.7129,1.7126,1.7129
EURAUD,20080403,014200,1.7130,1.7130,1.7130,1.7130
EURAUD,20080403,014300,1.7131,1.7131,1.7129,1.7129
EURAUD,20080403,014400,1.7129,1.7131,1.7129,1.7131
EURAUD,20080403,014500,1.7131,1.7136,1.7131,1.7136
EURAUD,20080403,014600,1.7137,1.7137,1.7137,1.7137
EURAUD,20080403,014700,1.7137,1.7137,1.7136,1.7136
EURAUD,20080403,014800,1.7135,1.7135,1.7135,1.7135
EURAUD,20080403,014900,1.7135,1.7135,1.7134,1.7135
EURAUD,20080403,015000,1.7135,1.7136,1.7135,1.7136
EURAUD,20080403,015100,1.7136,1.7137,1.7136,1.7137
EURAUD,20080403,015200,1.7137,1.7137,1.7136,1.7136
EURAUD,20080403,015300,1.7137,1.7138,1.7136,1.7136
EURAUD,20080403,015400,1.7136,1.7138,1.7136,1.7137
EURAUD,20080403,015500,1.7136,1.7138,1.7132,1.7132
EURAUD,20080403,015600,1.7131,1.7131,1.7128,1.7130
EURAUD,20080403,015700,1.7129,1.7129,1.7128,1.7128
EURAUD,20080403,015800,1.7128,1.7128,1.7128,1.7128
EURAUD,20080403,015900,1.7128,1.7128,1.7128,1.7128
EURAUD,20080403,020000,1.7129,1.7132,1.7129,1.7132
EURAUD,20080403,020100,1.7131,1.7133,1.7131,1.7133
EURAUD,20080403,020200,1.7133,1.7135,1.7133,1.7135
EURAUD,20080403,020300,1.7136,1.7137,1.7136,1.7136
EURAUD,20080403,020400,1.7135,1.7135,1.7132,1.7132
EURAUD,20080403,020500,1.7131,1.7133,1.7131,1.7133
EURAUD,20080403,020600,1.7133,1.7133,1.7130,1.7131
EURAUD,20080403,020700,1.7131,1.7133,1.7131,1.7133
EURAUD,20080403,020800,1.7133,1.7133,1.7133,1.7133
EURAUD,20080403,020900,1.7133,1.7135,1.7133,1.7135
EURAUD,20080403,021000,1.7135,1.7135,1.7135,1.7135
EURAUD,20080403,021100,1.7135,1.7135,1.7134,1.7134
EURAUD,20080403,021200,1.7134,1.7134,1.7134,1.7134
EURAUD,20080403,021300,1.7134,1.7134,1.7134,1.7134
EURAUD,20080403,021400,1.7135,1.7137,1.7135,1.7137
EURAUD,20080403,021500,1.7138,1.7139,1.7137,1.7139
EURAUD,20080403,021600,1.7139,1.7140,1.7138,1.7138
EURAUD,20080403,021700,1.7138,1.7138,1.7136,1.7136
EURAUD,20080403,021800,1.7136,1.7137,1.7136,1.7136
EURAUD,20080403,021900,1.7135,1.7135,1.7133,1.7133
EURAUD,20080403,022000,1.7133,1.7133,1.7132,1.7133
EURAUD,20080403,022100,1.7133,1.7134,1.7133,1.7134
EURAUD,20080403,022200,1.7134,1.7135,1.7134,1.7135
EURAUD,20080403,022300,1.7135,1.7135,1.7135,1.7135
EURAUD,20080403,022400,1.7135,1.7137,1.7135,1.7137
EURAUD,20080403,022500,1.7138,1.7138,1.7138,1.7138
EURAUD,20080403,022600,1.7138,1.7138,1.7138,1.7138
EURAUD,20080403,022700,1.7138,1.7139,1.7138,1.7139
EURAUD,20080403,022800,1.7138,1.7138,1.7137,1.7137
EURAUD,20080403,022900,1.7137,1.7137,1.7136,1.7136
EURAUD,20080403,023000,1.7137,1.7137,1.7137,1.7137
EURAUD,20080403,023100,1.7136,1.7136,1.7136,1.7136
EURAUD,20080403,023200,1.7136,1.7136,1.7135,1.7135
EURAUD,20080403,023300,1.7135,1.7135,1.7134,1.7134
EURAUD,20080403,023400,1.7134,1.7134,1.7133,1.7133
EURAUD,20080403,023500,1.7133,1.7133,1.7133,1.7133
EURAUD,20080403,023600,1.7133,1.7133,1.7130,1.7130
EURAUD,20080403,023700,1.7131,1.7131,1.7130,1.7130
EURAUD,20080403,023800,1.7130,1.7131,1.7130,1.7130
EURAUD,20080403,023900,1.7129,1.7130,1.7129,1.7130
EURAUD,20080403,024000,1.7131,1.7133,1.7131,1.7133
EURAUD,20080403,024100,1.7133,1.7133,1.7132,1.7132
EURAUD,20080403,024200,1.7132,1.7132,1.7129,1.7129
EURAUD,20080403,024300,1.7128,1.7128,1.7127,1.7127
EURAUD,20080403,024400,1.7127,1.7131,1.7127,1.7131
EURAUD,20080403,024500,1.7129,1.7129,1.7127,1.7127
EURAUD,20080403,024600,1.7127,1.7127,1.7126,1.7126
EURAUD,20080403,024700,1.7126,1.7126,1.7125,1.7125
EURAUD,20080403,024800,1.7125,1.7126,1.7125,1.7125
EURAUD,20080403,024900,1.7125,1.7126,1.7124,1.7126
EURAUD,20080403,025000,1.7127,1.7128,1.7127,1.7127
EURAUD,20080403,025100,1.7127,1.7127,1.7126,1.7127
EURAUD,20080403,025200,1.7126,1.7126,1.7125,1.7125
EURAUD,20080403,025300,1.7126,1.7127,1.7125,1.7125
EURAUD,20080403,025400,1.7125,1.7125,1.7124,1.7124
EURAUD,20080403,025500,1.7124,1.7124,1.7122,1.7122
EURAUD,20080403,025600,1.7122,1.7122,1.7121,1.7121
EURAUD,20080403,025700,1.7121,1.7121,1.7121,1.7121
EURAUD,20080403,025800,1.7121,1.7122,1.7121,1.7122
EURAUD,20080403,025900,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,030000,1.7122,1.7122,1.7120,1.7120
EURAUD,20080403,030100,1.7119,1.7119,1.7117,1.7117
EURAUD,20080403,030200,1.7115,1.7115,1.7113,1.7115
EURAUD,20080403,030300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,030400,1.7117,1.7117,1.7114,1.7114
EURAUD,20080403,030500,1.7113,1.7115,1.7113,1.7115
EURAUD,20080403,030600,1.7115,1.7116,1.7115,1.7116
EURAUD,20080403,030700,1.7116,1.7118,1.7116,1.7117
EURAUD,20080403,030800,1.7117,1.7119,1.7117,1.7119
EURAUD,20080403,030900,1.7120,1.7120,1.7120,1.7120
EURAUD,20080403,031000,1.7120,1.7121,1.7120,1.7120
EURAUD,20080403,031100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080403,031200,1.7119,1.7120,1.7119,1.7120
EURAUD,20080403,031300,1.7120,1.7120,1.7118,1.7119
EURAUD,20080403,031400,1.7119,1.7120,1.7119,1.7120
EURAUD,20080403,031500,1.7121,1.7126,1.7121,1.7126
EURAUD,20080403,031600,1.7127,1.7127,1.7125,1.7125
EURAUD,20080403,031700,1.7125,1.7125,1.7124,1.7124
EURAUD,20080403,031800,1.7124,1.7124,1.7122,1.7122
EURAUD,20080403,031900,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,032000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,032100,1.7121,1.7121,1.7120,1.7120
EURAUD,20080403,032200,1.7119,1.7119,1.7118,1.7118
EURAUD,20080403,032300,1.7117,1.7118,1.7117,1.7118
EURAUD,20080403,032400,1.7118,1.7120,1.7118,1.7120
EURAUD,20080403,032500,1.7120,1.7122,1.7120,1.7122
EURAUD,20080403,032600,1.7122,1.7123,1.7122,1.7123
EURAUD,20080403,032700,1.7123,1.7124,1.7123,1.7124
EURAUD,20080403,032800,1.7124,1.7124,1.7123,1.7124
EURAUD,20080403,032900,1.7124,1.7126,1.7124,1.7126
EURAUD,20080403,033000,1.7127,1.7127,1.7125,1.7125
EURAUD,20080403,033100,1.7124,1.7125,1.7123,1.7125
EURAUD,20080403,033200,1.7125,1.7126,1.7125,1.7125
EURAUD,20080403,033300,1.7125,1.7125,1.7125,1.7125
EURAUD,20080403,033400,1.7125,1.7125,1.7123,1.7123
EURAUD,20080403,033500,1.7123,1.7124,1.7122,1.7124
EURAUD,20080403,033600,1.7125,1.7125,1.7125,1.7125
EURAUD,20080403,033700,1.7124,1.7124,1.7122,1.7124
EURAUD,20080403,033800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080403,033900,1.7125,1.7128,1.7125,1.7128
EURAUD,20080403,034000,1.7126,1.7126,1.7124,1.7124
EURAUD,20080403,034100,1.7125,1.7126,1.7124,1.7124
EURAUD,20080403,034200,1.7124,1.7124,1.7123,1.7123
EURAUD,20080403,034300,1.7123,1.7123,1.7123,1.7123
EURAUD,20080403,034400,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,034500,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,034600,1.7124,1.7124,1.7123,1.7123
EURAUD,20080403,034700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080403,034800,1.7121,1.7121,1.7121,1.7121
EURAUD,20080403,034900,1.7121,1.7121,1.7121,1.7121
EURAUD,20080403,035000,1.7121,1.7121,1.7121,1.7121
EURAUD,20080403,035100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080403,035200,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,035300,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,035400,1.7118,1.7118,1.7117,1.7117
EURAUD,20080403,035500,1.7116,1.7116,1.7114,1.7114
EURAUD,20080403,035600,1.7113,1.7113,1.7112,1.7112
EURAUD,20080403,035700,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,035800,1.7113,1.7115,1.7113,1.7115
EURAUD,20080403,035900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,040000,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,040100,1.7114,1.7114,1.7113,1.7113
EURAUD,20080403,040200,1.7113,1.7113,1.7112,1.7113
EURAUD,20080403,040300,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,040400,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,040500,1.7115,1.7116,1.7115,1.7115
EURAUD,20080403,040600,1.7114,1.7115,1.7114,1.7115
EURAUD,20080403,040700,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,040800,1.7114,1.7115,1.7114,1.7115
EURAUD,20080403,040900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,041000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,041100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,041200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080403,041300,1.7112,1.7112,1.7112,1.7112
EURAUD,20080403,041400,1.7114,1.7115,1.7114,1.7115
EURAUD,20080403,041500,1.7117,1.7117,1.7117,1.7117
EURAUD,20080403,041600,1.7118,1.7119,1.7118,1.7119
EURAUD,20080403,041700,1.7120,1.7122,1.7119,1.7119
EURAUD,20080403,041800,1.7120,1.7120,1.7120,1.7120
EURAUD,20080403,041900,1.7119,1.7119,1.7119,1.7119
EURAUD,20080403,042000,1.7119,1.7120,1.7119,1.7120
EURAUD,20080403,042100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080403,042200,1.7119,1.7119,1.7119,1.7119
EURAUD,20080403,042300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080403,042400,1.7120,1.7121,1.7120,1.7121
EURAUD,20080403,042500,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,042600,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,042700,1.7122,1.7126,1.7122,1.7126
EURAUD,20080403,042800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080403,042900,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,043000,1.7124,1.7124,1.7123,1.7124
EURAUD,20080403,043100,1.7124,1.7124,1.7122,1.7122
EURAUD,20080403,043200,1.7122,1.7124,1.7122,1.7124
EURAUD,20080403,043300,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,043400,1.7124,1.7124,1.7123,1.7123
EURAUD,20080403,043500,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,043600,1.7122,1.7125,1.7122,1.7125
EURAUD,20080403,043700,1.7125,1.7125,1.7125,1.7125
EURAUD,20080403,043800,1.7125,1.7125,1.7125,1.7125
EURAUD,20080403,043900,1.7124,1.7124,1.7122,1.7122
EURAUD,20080403,044000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,044100,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,044200,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,044300,1.7122,1.7122,1.7121,1.7121
EURAUD,20080403,044400,1.7121,1.7121,1.7121,1.7121
EURAUD,20080403,044500,1.7121,1.7122,1.7121,1.7122
EURAUD,20080403,044600,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,044700,1.7122,1.7122,1.7121,1.7121
EURAUD,20080403,044800,1.7120,1.7120,1.7120,1.7120
EURAUD,20080403,044900,1.7120,1.7120,1.7119,1.7119
EURAUD,20080403,045000,1.7119,1.7120,1.7119,1.7120
EURAUD,20080403,045100,1.7120,1.7120,1.7120,1.7120
EURAUD,20080403,045200,1.7121,1.7121,1.7121,1.7121
EURAUD,20080403,045300,1.7120,1.7120,1.7119,1.7119
EURAUD,20080403,045400,1.7118,1.7118,1.7114,1.7114
EURAUD,20080403,045500,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,045600,1.7115,1.7116,1.7115,1.7116
EURAUD,20080403,045700,1.7116,1.7116,1.7115,1.7115
EURAUD,20080403,045800,1.7114,1.7114,1.7113,1.7113
EURAUD,20080403,045900,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,050000,1.7112,1.7112,1.7111,1.7111
EURAUD,20080403,050100,1.7110,1.7111,1.7110,1.7111
EURAUD,20080403,050200,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,050300,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,050400,1.7110,1.7110,1.7110,1.7110
EURAUD,20080403,050500,1.7110,1.7110,1.7110,1.7110
EURAUD,20080403,050600,1.7110,1.7112,1.7110,1.7112
EURAUD,20080403,050700,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,050800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,050900,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,051000,1.7112,1.7112,1.7111,1.7111
EURAUD,20080403,051100,1.7112,1.7114,1.7112,1.7114
EURAUD,20080403,051200,1.7114,1.7114,1.7113,1.7113
EURAUD,20080403,051300,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,051400,1.7113,1.7113,1.7112,1.7112
EURAUD,20080403,051500,1.7112,1.7112,1.7111,1.7111
EURAUD,20080403,051600,1.7110,1.7111,1.7109,1.7111
EURAUD,20080403,051700,1.7111,1.7113,1.7111,1.7113
EURAUD,20080403,051800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,051900,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,052000,1.7113,1.7113,1.7111,1.7111
EURAUD,20080403,052100,1.7110,1.7111,1.7110,1.7111
EURAUD,20080403,052200,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,052300,1.7111,1.7112,1.7111,1.7112
EURAUD,20080403,052400,1.7112,1.7113,1.7112,1.7113
EURAUD,20080403,052500,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,052600,1.7115,1.7116,1.7114,1.7114
EURAUD,20080403,052700,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,052800,1.7113,1.7113,1.7110,1.7110
EURAUD,20080403,052900,1.7111,1.7113,1.7111,1.7113
EURAUD,20080403,053000,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,053100,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,053200,1.7115,1.7117,1.7115,1.7117
EURAUD,20080403,053300,1.7116,1.7116,1.7115,1.7115
EURAUD,20080403,053400,1.7115,1.7118,1.7115,1.7118
EURAUD,20080403,053500,1.7117,1.7117,1.7115,1.7115
EURAUD,20080403,053600,1.7115,1.7115,1.7113,1.7113
EURAUD,20080403,053700,1.7112,1.7113,1.7112,1.7113
EURAUD,20080403,053800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,053900,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,054000,1.7115,1.7117,1.7115,1.7117
EURAUD,20080403,054100,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,054200,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,054300,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,054400,1.7118,1.7118,1.7117,1.7117
EURAUD,20080403,054500,1.7117,1.7118,1.7117,1.7118
EURAUD,20080403,054600,1.7118,1.7119,1.7118,1.7118
EURAUD,20080403,054700,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,054800,1.7119,1.7119,1.7118,1.7119
EURAUD,20080403,054900,1.7120,1.7121,1.7120,1.7121
EURAUD,20080403,055000,1.7122,1.7122,1.7121,1.7122
EURAUD,20080403,055100,1.7122,1.7124,1.7122,1.7124
EURAUD,20080403,055200,1.7124,1.7124,1.7122,1.7122
EURAUD,20080403,055300,1.7121,1.7121,1.7120,1.7120
EURAUD,20080403,055400,1.7120,1.7120,1.7117,1.7117
EURAUD,20080403,055500,1.7117,1.7117,1.7117,1.7117
EURAUD,20080403,055600,1.7119,1.7119,1.7115,1.7115
EURAUD,20080403,055700,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,055800,1.7116,1.7116,1.7116,1.7116
EURAUD,20080403,055900,1.7116,1.7116,1.7116,1.7116
EURAUD,20080403,060000,1.7118,1.7118,1.7117,1.7117
EURAUD,20080403,060100,1.7116,1.7117,1.7116,1.7116
EURAUD,20080403,060200,1.7116,1.7116,1.7116,1.7116
EURAUD,20080403,060300,1.7115,1.7116,1.7115,1.7116
EURAUD,20080403,060400,1.7116,1.7117,1.7116,1.7117
EURAUD,20080403,060500,1.7117,1.7117,1.7117,1.7117
EURAUD,20080403,060600,1.7117,1.7117,1.7117,1.7117
EURAUD,20080403,060700,1.7117,1.7117,1.7117,1.7117
EURAUD,20080403,060800,1.7116,1.7116,1.7116,1.7116
EURAUD,20080403,060900,1.7116,1.7116,1.7115,1.7115
EURAUD,20080403,061000,1.7115,1.7115,1.7113,1.7113
EURAUD,20080403,061100,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,061200,1.7112,1.7112,1.7102,1.7102
EURAUD,20080403,061300,1.7101,1.7103,1.7101,1.7103
EURAUD,20080403,061400,1.7104,1.7108,1.7104,1.7108
EURAUD,20080403,061500,1.7108,1.7109,1.7108,1.7108
EURAUD,20080403,061600,1.7108,1.7108,1.7107,1.7108
EURAUD,20080403,061700,1.7110,1.7112,1.7110,1.7112
EURAUD,20080403,061800,1.7112,1.7114,1.7111,1.7114
EURAUD,20080403,061900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,062000,1.7115,1.7115,1.7113,1.7113
EURAUD,20080403,062100,1.7113,1.7113,1.7112,1.7112
EURAUD,20080403,062200,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,062300,1.7115,1.7117,1.7115,1.7117
EURAUD,20080403,062400,1.7117,1.7118,1.7117,1.7118
EURAUD,20080403,062500,1.7119,1.7119,1.7113,1.7113
EURAUD,20080403,062600,1.7113,1.7113,1.7110,1.7110
EURAUD,20080403,062700,1.7110,1.7114,1.7110,1.7114
EURAUD,20080403,062800,1.7115,1.7116,1.7115,1.7116
EURAUD,20080403,062900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,063000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,063100,1.7115,1.7115,1.7114,1.7114
EURAUD,20080403,063200,1.7113,1.7113,1.7107,1.7107
EURAUD,20080403,063300,1.7106,1.7109,1.7106,1.7109
EURAUD,20080403,063400,1.7110,1.7113,1.7110,1.7113
EURAUD,20080403,063500,1.7112,1.7112,1.7108,1.7108
EURAUD,20080403,063600,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,063700,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,063800,1.7108,1.7110,1.7108,1.7110
EURAUD,20080403,063900,1.7109,1.7109,1.7109,1.7109
EURAUD,20080403,064000,1.7109,1.7109,1.7109,1.7109
EURAUD,20080403,064100,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,064200,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,064300,1.7108,1.7108,1.7105,1.7105
EURAUD,20080403,064400,1.7105,1.7107,1.7105,1.7107
EURAUD,20080403,064500,1.7107,1.7107,1.7106,1.7106
EURAUD,20080403,064600,1.7106,1.7108,1.7106,1.7108
EURAUD,20080403,064700,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,064800,1.7108,1.7109,1.7108,1.7109
EURAUD,20080403,064900,1.7107,1.7107,1.7107,1.7107
EURAUD,20080403,065000,1.7107,1.7108,1.7105,1.7105
EURAUD,20080403,065100,1.7106,1.7107,1.7106,1.7107
EURAUD,20080403,065200,1.7107,1.7108,1.7107,1.7108
EURAUD,20080403,065300,1.7108,1.7108,1.7107,1.7107
EURAUD,20080403,065400,1.7107,1.7107,1.7107,1.7107
EURAUD,20080403,065500,1.7107,1.7108,1.7106,1.7108
EURAUD,20080403,065600,1.7107,1.7107,1.7106,1.7106
EURAUD,20080403,065700,1.7106,1.7106,1.7105,1.7105
EURAUD,20080403,065800,1.7106,1.7112,1.7106,1.7112
EURAUD,20080403,065900,1.7112,1.7112,1.7112,1.7112
EURAUD,20080403,070000,1.7112,1.7113,1.7111,1.7111
EURAUD,20080403,070100,1.7109,1.7109,1.7104,1.7104
EURAUD,20080403,070200,1.7103,1.7103,1.7103,1.7103
EURAUD,20080403,070300,1.7103,1.7103,1.7103,1.7103
EURAUD,20080403,070400,1.7103,1.7103,1.7103,1.7103
EURAUD,20080403,070500,1.7103,1.7104,1.7103,1.7104
EURAUD,20080403,070600,1.7104,1.7106,1.7104,1.7106
EURAUD,20080403,070700,1.7105,1.7105,1.7103,1.7103
EURAUD,20080403,070800,1.7104,1.7104,1.7104,1.7104
EURAUD,20080403,070900,1.7104,1.7104,1.7102,1.7102
EURAUD,20080403,071000,1.7101,1.7101,1.7101,1.7101
EURAUD,20080403,071100,1.7101,1.7101,1.7101,1.7101
EURAUD,20080403,071200,1.7101,1.7101,1.7101,1.7101
EURAUD,20080403,071300,1.7100,1.7100,1.7096,1.7096
EURAUD,20080403,071400,1.7097,1.7098,1.7097,1.7098
EURAUD,20080403,071500,1.7098,1.7101,1.7098,1.7101
EURAUD,20080403,071600,1.7099,1.7099,1.7099,1.7099
EURAUD,20080403,071700,1.7099,1.7099,1.7098,1.7098
EURAUD,20080403,071800,1.7097,1.7097,1.7095,1.7097
EURAUD,20080403,071900,1.7097,1.7097,1.7092,1.7092
EURAUD,20080403,072000,1.7091,1.7092,1.7091,1.7092
EURAUD,20080403,072100,1.7093,1.7097,1.7093,1.7095
EURAUD,20080403,072200,1.7094,1.7095,1.7093,1.7095
EURAUD,20080403,072300,1.7096,1.7096,1.7095,1.7096
EURAUD,20080403,072400,1.7097,1.7097,1.7095,1.7096
EURAUD,20080403,072500,1.7096,1.7096,1.7095,1.7095
EURAUD,20080403,072600,1.7096,1.7096,1.7096,1.7096
EURAUD,20080403,072700,1.7095,1.7097,1.7095,1.7097
EURAUD,20080403,072800,1.7097,1.7098,1.7096,1.7098
EURAUD,20080403,072900,1.7099,1.7099,1.7098,1.7098
EURAUD,20080403,073000,1.7098,1.7098,1.7097,1.7097
EURAUD,20080403,073100,1.7097,1.7098,1.7097,1.7098
EURAUD,20080403,073200,1.7097,1.7097,1.7097,1.7097
EURAUD,20080403,073300,1.7096,1.7096,1.7096,1.7096
EURAUD,20080403,073400,1.7096,1.7096,1.7096,1.7096
EURAUD,20080403,073500,1.7096,1.7096,1.7096,1.7096
EURAUD,20080403,073600,1.7095,1.7095,1.7091,1.7093
EURAUD,20080403,073700,1.7093,1.7095,1.7093,1.7095
EURAUD,20080403,073800,1.7095,1.7097,1.7095,1.7097
EURAUD,20080403,073900,1.7097,1.7098,1.7097,1.7098
EURAUD,20080403,074000,1.7098,1.7102,1.7098,1.7102
EURAUD,20080403,074100,1.7101,1.7101,1.7100,1.7100
EURAUD,20080403,074200,1.7100,1.7100,1.7099,1.7099
EURAUD,20080403,074300,1.7100,1.7104,1.7100,1.7104
EURAUD,20080403,074400,1.7105,1.7107,1.7105,1.7107
EURAUD,20080403,074500,1.7107,1.7107,1.7106,1.7107
EURAUD,20080403,074600,1.7108,1.7110,1.7108,1.7110
EURAUD,20080403,074700,1.7110,1.7111,1.7110,1.7111
EURAUD,20080403,074800,1.7111,1.7111,1.7107,1.7107
EURAUD,20080403,074900,1.7107,1.7107,1.7106,1.7106
EURAUD,20080403,075000,1.7107,1.7108,1.7107,1.7108
EURAUD,20080403,075100,1.7108,1.7111,1.7108,1.7111
EURAUD,20080403,075200,1.7110,1.7110,1.7107,1.7107
EURAUD,20080403,075300,1.7107,1.7107,1.7103,1.7103
EURAUD,20080403,075400,1.7103,1.7105,1.7103,1.7105
EURAUD,20080403,075500,1.7105,1.7105,1.7102,1.7102
EURAUD,20080403,075600,1.7102,1.7102,1.7100,1.7101
EURAUD,20080403,075700,1.7102,1.7102,1.7097,1.7097
EURAUD,20080403,075800,1.7098,1.7098,1.7096,1.7096
EURAUD,20080403,075900,1.7095,1.7095,1.7093,1.7093
EURAUD,20080403,080000,1.7092,1.7092,1.7090,1.7091
EURAUD,20080403,080100,1.7093,1.7094,1.7093,1.7094
EURAUD,20080403,080200,1.7095,1.7096,1.7095,1.7095
EURAUD,20080403,080300,1.7094,1.7094,1.7092,1.7092
EURAUD,20080403,080400,1.7092,1.7092,1.7090,1.7091
EURAUD,20080403,080500,1.7092,1.7092,1.7089,1.7089
EURAUD,20080403,080600,1.7088,1.7088,1.7083,1.7083
EURAUD,20080403,080700,1.7081,1.7082,1.7078,1.7082
EURAUD,20080403,080800,1.7083,1.7085,1.7083,1.7085
EURAUD,20080403,080900,1.7084,1.7087,1.7082,1.7087
EURAUD,20080403,081000,1.7087,1.7087,1.7086,1.7086
EURAUD,20080403,081100,1.7086,1.7087,1.7086,1.7087
EURAUD,20080403,081200,1.7087,1.7091,1.7086,1.7090
EURAUD,20080403,081300,1.7091,1.7093,1.7091,1.7092
EURAUD,20080403,081400,1.7092,1.7092,1.7092,1.7092
EURAUD,20080403,081500,1.7091,1.7092,1.7087,1.7090
EURAUD,20080403,081600,1.7091,1.7091,1.7091,1.7091
EURAUD,20080403,081700,1.7092,1.7093,1.7092,1.7092
EURAUD,20080403,081800,1.7091,1.7091,1.7083,1.7086
EURAUD,20080403,081900,1.7085,1.7085,1.7082,1.7082
EURAUD,20080403,082000,1.7082,1.7083,1.7082,1.7083
EURAUD,20080403,082100,1.7082,1.7082,1.7075,1.7075
EURAUD,20080403,082200,1.7074,1.7074,1.7073,1.7074
EURAUD,20080403,082300,1.7075,1.7076,1.7074,1.7076
EURAUD,20080403,082400,1.7075,1.7075,1.7069,1.7069
EURAUD,20080403,082500,1.7068,1.7069,1.7064,1.7066
EURAUD,20080403,082600,1.7067,1.7071,1.7056,1.7060
EURAUD,20080403,082700,1.7062,1.7067,1.7062,1.7066
EURAUD,20080403,082800,1.7065,1.7065,1.7056,1.7058
EURAUD,20080403,082900,1.7057,1.7057,1.7056,1.7056
EURAUD,20080403,083000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080403,083100,1.7057,1.7059,1.7057,1.7057
EURAUD,20080403,083200,1.7056,1.7057,1.7055,1.7057
EURAUD,20080403,083300,1.7059,1.7060,1.7058,1.7058
EURAUD,20080403,083400,1.7059,1.7059,1.7053,1.7053
EURAUD,20080403,083500,1.7052,1.7057,1.7052,1.7057
EURAUD,20080403,083600,1.7058,1.7058,1.7058,1.7058
EURAUD,20080403,083700,1.7058,1.7060,1.7058,1.7060
EURAUD,20080403,083800,1.7061,1.7061,1.7057,1.7059
EURAUD,20080403,083900,1.7058,1.7058,1.7052,1.7055
EURAUD,20080403,084000,1.7055,1.7059,1.7055,1.7059
EURAUD,20080403,084100,1.7060,1.7060,1.7055,1.7057
EURAUD,20080403,084200,1.7059,1.7059,1.7058,1.7058
EURAUD,20080403,084300,1.7058,1.7061,1.7057,1.7059
EURAUD,20080403,084400,1.7058,1.7058,1.7055,1.7056
EURAUD,20080403,084500,1.7055,1.7063,1.7055,1.7063
EURAUD,20080403,084600,1.7062,1.7062,1.7059,1.7059
EURAUD,20080403,084700,1.7058,1.7058,1.7054,1.7057
EURAUD,20080403,084800,1.7058,1.7063,1.7058,1.7062
EURAUD,20080403,084900,1.7063,1.7068,1.7063,1.7068
EURAUD,20080403,085000,1.7069,1.7070,1.7068,1.7068
EURAUD,20080403,085100,1.7068,1.7074,1.7068,1.7074
EURAUD,20080403,085200,1.7075,1.7076,1.7075,1.7076
EURAUD,20080403,085300,1.7075,1.7075,1.7074,1.7074
EURAUD,20080403,085400,1.7073,1.7073,1.7071,1.7071
EURAUD,20080403,085500,1.7070,1.7071,1.7069,1.7069
EURAUD,20080403,085600,1.7069,1.7069,1.7066,1.7066
EURAUD,20080403,085700,1.7067,1.7068,1.7067,1.7068
EURAUD,20080403,085800,1.7067,1.7067,1.7064,1.7064
EURAUD,20080403,085900,1.7063,1.7063,1.7059,1.7059
EURAUD,20080403,090000,1.7058,1.7058,1.7055,1.7055
EURAUD,20080403,090100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080403,090200,1.7057,1.7057,1.7054,1.7054
EURAUD,20080403,090300,1.7053,1.7053,1.7048,1.7049
EURAUD,20080403,090400,1.7050,1.7055,1.7047,1.7054
EURAUD,20080403,090500,1.7055,1.7057,1.7054,1.7057
EURAUD,20080403,090600,1.7057,1.7059,1.7054,1.7054
EURAUD,20080403,090700,1.7053,1.7053,1.7053,1.7053
EURAUD,20080403,090800,1.7053,1.7053,1.7052,1.7052
EURAUD,20080403,090900,1.7053,1.7055,1.7053,1.7055
EURAUD,20080403,091000,1.7055,1.7056,1.7055,1.7056
EURAUD,20080403,091100,1.7055,1.7056,1.7054,1.7054
EURAUD,20080403,091200,1.7054,1.7054,1.7053,1.7053
EURAUD,20080403,091300,1.7053,1.7060,1.7053,1.7059
EURAUD,20080403,091400,1.7059,1.7060,1.7059,1.7060
EURAUD,20080403,091500,1.7061,1.7061,1.7058,1.7058
EURAUD,20080403,091600,1.7059,1.7060,1.7059,1.7060
EURAUD,20080403,091700,1.7062,1.7064,1.7061,1.7062
EURAUD,20080403,091800,1.7063,1.7063,1.7054,1.7054
EURAUD,20080403,091900,1.7055,1.7057,1.7055,1.7056
EURAUD,20080403,092000,1.7055,1.7055,1.7053,1.7053
EURAUD,20080403,092100,1.7053,1.7055,1.7051,1.7051
EURAUD,20080403,092200,1.7050,1.7050,1.7048,1.7048
EURAUD,20080403,092300,1.7047,1.7052,1.7047,1.7052
EURAUD,20080403,092400,1.7053,1.7054,1.7053,1.7054
EURAUD,20080403,092500,1.7054,1.7054,1.7052,1.7052
EURAUD,20080403,092600,1.7052,1.7052,1.7051,1.7052
EURAUD,20080403,092700,1.7053,1.7056,1.7053,1.7056
EURAUD,20080403,092800,1.7056,1.7059,1.7056,1.7056
EURAUD,20080403,092900,1.7053,1.7053,1.7046,1.7046
EURAUD,20080403,093000,1.7046,1.7048,1.7046,1.7047
EURAUD,20080403,093100,1.7046,1.7046,1.7040,1.7040
EURAUD,20080403,093200,1.7041,1.7048,1.7041,1.7048
EURAUD,20080403,093300,1.7048,1.7050,1.7048,1.7050
EURAUD,20080403,093400,1.7049,1.7052,1.7046,1.7046
EURAUD,20080403,093500,1.7045,1.7050,1.7045,1.7049
EURAUD,20080403,093600,1.7048,1.7052,1.7046,1.7052
EURAUD,20080403,093700,1.7054,1.7057,1.7053,1.7054
EURAUD,20080403,093800,1.7055,1.7064,1.7055,1.7064
EURAUD,20080403,093900,1.7062,1.7071,1.7061,1.7070
EURAUD,20080403,094000,1.7069,1.7069,1.7067,1.7068
EURAUD,20080403,094100,1.7067,1.7069,1.7067,1.7069
EURAUD,20080403,094200,1.7069,1.7069,1.7068,1.7068
EURAUD,20080403,094300,1.7067,1.7067,1.7061,1.7061
EURAUD,20080403,094400,1.7062,1.7062,1.7060,1.7061
EURAUD,20080403,094500,1.7063,1.7071,1.7063,1.7071
EURAUD,20080403,094600,1.7070,1.7070,1.7061,1.7061
EURAUD,20080403,094700,1.7062,1.7068,1.7062,1.7067
EURAUD,20080403,094800,1.7066,1.7067,1.7065,1.7065
EURAUD,20080403,094900,1.7063,1.7063,1.7060,1.7061
EURAUD,20080403,095000,1.7061,1.7064,1.7061,1.7064
EURAUD,20080403,095100,1.7064,1.7064,1.7061,1.7061
EURAUD,20080403,095200,1.7059,1.7059,1.7056,1.7057
EURAUD,20080403,095300,1.7059,1.7059,1.7058,1.7058
EURAUD,20080403,095400,1.7057,1.7057,1.7054,1.7054
EURAUD,20080403,095500,1.7053,1.7055,1.7053,1.7055
EURAUD,20080403,095600,1.7055,1.7055,1.7054,1.7054
EURAUD,20080403,095700,1.7055,1.7057,1.7055,1.7057
EURAUD,20080403,095800,1.7057,1.7059,1.7057,1.7057
EURAUD,20080403,095900,1.7058,1.7060,1.7058,1.7060
EURAUD,20080403,100000,1.7061,1.7063,1.7061,1.7062
EURAUD,20080403,100100,1.7061,1.7061,1.7060,1.7060
EURAUD,20080403,100200,1.7060,1.7060,1.7059,1.7059
EURAUD,20080403,100300,1.7057,1.7057,1.7048,1.7048
EURAUD,20080403,100400,1.7047,1.7047,1.7041,1.7043
EURAUD,20080403,100500,1.7042,1.7042,1.7039,1.7040
EURAUD,20080403,100600,1.7042,1.7043,1.7042,1.7042
EURAUD,20080403,100700,1.7042,1.7045,1.7042,1.7045
EURAUD,20080403,100800,1.7045,1.7048,1.7045,1.7048
EURAUD,20080403,100900,1.7050,1.7050,1.7048,1.7048
EURAUD,20080403,101000,1.7047,1.7048,1.7047,1.7048
EURAUD,20080403,101100,1.7047,1.7047,1.7043,1.7043
EURAUD,20080403,101200,1.7042,1.7045,1.7041,1.7045
EURAUD,20080403,101300,1.7046,1.7046,1.7046,1.7046
EURAUD,20080403,101400,1.7046,1.7046,1.7042,1.7042
EURAUD,20080403,101500,1.7041,1.7043,1.7041,1.7043
EURAUD,20080403,101600,1.7045,1.7047,1.7045,1.7047
EURAUD,20080403,101700,1.7048,1.7057,1.7048,1.7057
EURAUD,20080403,101800,1.7057,1.7057,1.7055,1.7055
EURAUD,20080403,101900,1.7056,1.7056,1.7056,1.7056
EURAUD,20080403,102000,1.7056,1.7056,1.7055,1.7055
EURAUD,20080403,102100,1.7054,1.7054,1.7054,1.7054
EURAUD,20080403,102200,1.7054,1.7056,1.7054,1.7056
EURAUD,20080403,102300,1.7057,1.7057,1.7055,1.7055
EURAUD,20080403,102400,1.7055,1.7055,1.7053,1.7053
EURAUD,20080403,102500,1.7053,1.7053,1.7049,1.7049
EURAUD,20080403,102600,1.7048,1.7048,1.7046,1.7047
EURAUD,20080403,102700,1.7049,1.7049,1.7044,1.7045
EURAUD,20080403,102800,1.7046,1.7048,1.7046,1.7046
EURAUD,20080403,102900,1.7046,1.7048,1.7046,1.7048
EURAUD,20080403,103000,1.7050,1.7052,1.7050,1.7052
EURAUD,20080403,103100,1.7053,1.7059,1.7053,1.7059
EURAUD,20080403,103200,1.7060,1.7070,1.7060,1.7070
EURAUD,20080403,103300,1.7071,1.7071,1.7067,1.7067
EURAUD,20080403,103400,1.7067,1.7067,1.7064,1.7064
EURAUD,20080403,103500,1.7064,1.7064,1.7061,1.7061
EURAUD,20080403,103600,1.7059,1.7060,1.7058,1.7060
EURAUD,20080403,103700,1.7061,1.7061,1.7059,1.7059
EURAUD,20080403,103800,1.7057,1.7057,1.7050,1.7050
EURAUD,20080403,103900,1.7048,1.7048,1.7041,1.7041
EURAUD,20080403,104000,1.7041,1.7041,1.7040,1.7040
EURAUD,20080403,104100,1.7039,1.7039,1.7036,1.7038
EURAUD,20080403,104200,1.7037,1.7037,1.7033,1.7033
EURAUD,20080403,104300,1.7034,1.7035,1.7034,1.7034
EURAUD,20080403,104400,1.7034,1.7034,1.7030,1.7030
EURAUD,20080403,104500,1.7029,1.7029,1.7026,1.7026
EURAUD,20080403,104600,1.7027,1.7028,1.7027,1.7028
EURAUD,20080403,104700,1.7027,1.7027,1.7025,1.7025
EURAUD,20080403,104800,1.7026,1.7031,1.7026,1.7031
EURAUD,20080403,104900,1.7031,1.7031,1.7029,1.7029
EURAUD,20080403,105000,1.7029,1.7031,1.7029,1.7031
EURAUD,20080403,105100,1.7030,1.7030,1.7029,1.7030
EURAUD,20080403,105200,1.7031,1.7033,1.7031,1.7032
EURAUD,20080403,105300,1.7033,1.7033,1.7033,1.7033
EURAUD,20080403,105400,1.7032,1.7033,1.7032,1.7033
EURAUD,20080403,105500,1.7034,1.7035,1.7027,1.7027
EURAUD,20080403,105600,1.7026,1.7026,1.7021,1.7021
EURAUD,20080403,105700,1.7021,1.7021,1.7018,1.7018
EURAUD,20080403,105800,1.7016,1.7016,1.7012,1.7012
EURAUD,20080403,105900,1.7013,1.7016,1.7013,1.7016
EURAUD,20080403,110000,1.7016,1.7021,1.7014,1.7021
EURAUD,20080403,110100,1.7018,1.7020,1.7016,1.7020
EURAUD,20080403,110200,1.7019,1.7021,1.7019,1.7020
EURAUD,20080403,110300,1.7019,1.7023,1.7018,1.7023
EURAUD,20080403,110400,1.7025,1.7028,1.7025,1.7028
EURAUD,20080403,110500,1.7027,1.7027,1.7025,1.7026
EURAUD,20080403,110600,1.7027,1.7027,1.7027,1.7027
EURAUD,20080403,110700,1.7027,1.7030,1.7027,1.7029
EURAUD,20080403,110800,1.7028,1.7032,1.7028,1.7031
EURAUD,20080403,110900,1.7027,1.7027,1.7026,1.7026
EURAUD,20080403,111000,1.7026,1.7026,1.7025,1.7026
EURAUD,20080403,111100,1.7027,1.7027,1.7025,1.7025
EURAUD,20080403,111200,1.7024,1.7026,1.7024,1.7026
EURAUD,20080403,111300,1.7026,1.7026,1.7020,1.7020
EURAUD,20080403,111400,1.7019,1.7019,1.7019,1.7019
EURAUD,20080403,111500,1.7020,1.7020,1.7015,1.7016
EURAUD,20080403,111600,1.7017,1.7019,1.7017,1.7017
EURAUD,20080403,111700,1.7016,1.7016,1.7016,1.7016
EURAUD,20080403,111800,1.7016,1.7019,1.7016,1.7018
EURAUD,20080403,111900,1.7018,1.7018,1.7015,1.7016
EURAUD,20080403,112000,1.7017,1.7019,1.7013,1.7013
EURAUD,20080403,112100,1.7011,1.7012,1.7008,1.7012
EURAUD,20080403,112200,1.7013,1.7016,1.7013,1.7016
EURAUD,20080403,112300,1.7016,1.7017,1.7016,1.7017
EURAUD,20080403,112400,1.7018,1.7020,1.7015,1.7015
EURAUD,20080403,112500,1.7014,1.7015,1.7014,1.7015
EURAUD,20080403,112600,1.7015,1.7017,1.7015,1.7017
EURAUD,20080403,112700,1.7017,1.7019,1.7017,1.7019
EURAUD,20080403,112800,1.7020,1.7021,1.7020,1.7021
EURAUD,20080403,112900,1.7020,1.7021,1.7020,1.7020
EURAUD,20080403,113000,1.7019,1.7019,1.7016,1.7018
EURAUD,20080403,113100,1.7017,1.7018,1.7017,1.7018
EURAUD,20080403,113200,1.7019,1.7020,1.7018,1.7018
EURAUD,20080403,113300,1.7019,1.7022,1.7019,1.7022
EURAUD,20080403,113400,1.7021,1.7021,1.7016,1.7016
EURAUD,20080403,113500,1.7015,1.7015,1.7011,1.7011
EURAUD,20080403,113600,1.7010,1.7012,1.7008,1.7012
EURAUD,20080403,113700,1.7013,1.7013,1.7006,1.7006
EURAUD,20080403,113800,1.7006,1.7008,1.7006,1.7006
EURAUD,20080403,113900,1.7006,1.7007,1.7006,1.7006
EURAUD,20080403,114000,1.7007,1.7007,1.7002,1.7006
EURAUD,20080403,114100,1.7006,1.7009,1.7006,1.7007
EURAUD,20080403,114200,1.7006,1.7006,1.7004,1.7006
EURAUD,20080403,114300,1.7006,1.7009,1.7006,1.7009
EURAUD,20080403,114400,1.7009,1.7009,1.7005,1.7006
EURAUD,20080403,114500,1.7006,1.7006,1.7006,1.7006
EURAUD,20080403,114600,1.7005,1.7007,1.7005,1.7007
EURAUD,20080403,114700,1.7006,1.7006,1.7004,1.7004
EURAUD,20080403,114800,1.7005,1.7006,1.7004,1.7004
EURAUD,20080403,114900,1.7003,1.7003,1.7001,1.7002
EURAUD,20080403,115000,1.7003,1.7003,1.7002,1.7003
EURAUD,20080403,115100,1.7002,1.7006,1.7002,1.7006
EURAUD,20080403,115200,1.7006,1.7008,1.7006,1.7008
EURAUD,20080403,115300,1.7006,1.7006,1.7000,1.7000
EURAUD,20080403,115400,1.6999,1.6999,1.6992,1.6992
EURAUD,20080403,115500,1.6993,1.6993,1.6991,1.6991
EURAUD,20080403,115600,1.6990,1.6991,1.6990,1.6991
EURAUD,20080403,115700,1.6992,1.6992,1.6990,1.6990
EURAUD,20080403,115800,1.6989,1.6989,1.6984,1.6984
EURAUD,20080403,115900,1.6985,1.6989,1.6985,1.6989
EURAUD,20080403,120000,1.6989,1.6991,1.6989,1.6991
EURAUD,20080403,120100,1.6992,1.6993,1.6991,1.6993
EURAUD,20080403,120200,1.6994,1.6995,1.6992,1.6992
EURAUD,20080403,120300,1.6994,1.6997,1.6994,1.6997
EURAUD,20080403,120400,1.6997,1.6997,1.6994,1.6995
EURAUD,20080403,120500,1.6994,1.6995,1.6994,1.6995
EURAUD,20080403,120600,1.6996,1.6997,1.6996,1.6997
EURAUD,20080403,120700,1.6997,1.6999,1.6997,1.6999
EURAUD,20080403,120800,1.7001,1.7004,1.7001,1.7002
EURAUD,20080403,120900,1.7001,1.7003,1.7001,1.7003
EURAUD,20080403,121000,1.7004,1.7005,1.7002,1.7004
EURAUD,20080403,121100,1.7003,1.7003,1.6999,1.7001
EURAUD,20080403,121200,1.7002,1.7002,1.6999,1.7001
EURAUD,20080403,121300,1.7002,1.7005,1.7002,1.7004
EURAUD,20080403,121400,1.7003,1.7006,1.7003,1.7006
EURAUD,20080403,121500,1.7006,1.7018,1.7006,1.7018
EURAUD,20080403,121600,1.7019,1.7022,1.7019,1.7020
EURAUD,20080403,121700,1.7019,1.7019,1.7017,1.7017
EURAUD,20080403,121800,1.7017,1.7019,1.7017,1.7018
EURAUD,20080403,121900,1.7017,1.7017,1.7017,1.7017
EURAUD,20080403,122000,1.7017,1.7019,1.7017,1.7019
EURAUD,20080403,122100,1.7020,1.7022,1.7020,1.7022
EURAUD,20080403,122200,1.7023,1.7023,1.7021,1.7022
EURAUD,20080403,122300,1.7022,1.7022,1.7020,1.7020
EURAUD,20080403,122400,1.7020,1.7020,1.7016,1.7016
EURAUD,20080403,122500,1.7016,1.7016,1.7015,1.7015
EURAUD,20080403,122600,1.7015,1.7017,1.7015,1.7017
EURAUD,20080403,122700,1.7017,1.7018,1.7016,1.7017
EURAUD,20080403,122800,1.7015,1.7015,1.7012,1.7012
EURAUD,20080403,122900,1.7012,1.7012,1.7005,1.7005
EURAUD,20080403,123000,1.7006,1.7008,1.7006,1.7006
EURAUD,20080403,123100,1.7006,1.7006,1.6999,1.6999
EURAUD,20080403,123200,1.6998,1.7001,1.6998,1.7001
EURAUD,20080403,123300,1.7000,1.7000,1.6992,1.6992
EURAUD,20080403,123400,1.6991,1.6993,1.6991,1.6993
EURAUD,20080403,123500,1.6994,1.6994,1.6992,1.6992
EURAUD,20080403,123600,1.6994,1.6994,1.6992,1.6992
EURAUD,20080403,123700,1.6993,1.6999,1.6993,1.6999
EURAUD,20080403,123800,1.7000,1.7000,1.6999,1.6999
EURAUD,20080403,123900,1.7000,1.7001,1.7000,1.7001
EURAUD,20080403,124000,1.7000,1.7000,1.6994,1.6994
EURAUD,20080403,124100,1.6995,1.6997,1.6995,1.6995
EURAUD,20080403,124200,1.6996,1.6996,1.6995,1.6995
EURAUD,20080403,124300,1.6994,1.6995,1.6994,1.6995
EURAUD,20080403,124400,1.6996,1.6997,1.6996,1.6996
EURAUD,20080403,124500,1.6995,1.6998,1.6995,1.6998
EURAUD,20080403,124600,1.6997,1.6997,1.6996,1.6997
EURAUD,20080403,124700,1.6998,1.7001,1.6998,1.7001
EURAUD,20080403,124800,1.7002,1.7003,1.7002,1.7003
EURAUD,20080403,124900,1.7004,1.7007,1.7004,1.7007
EURAUD,20080403,125000,1.7006,1.7009,1.7006,1.7009
EURAUD,20080403,125100,1.7009,1.7011,1.7009,1.7011
EURAUD,20080403,125200,1.7013,1.7015,1.7012,1.7012
EURAUD,20080403,125300,1.7010,1.7010,1.7001,1.7001
EURAUD,20080403,125400,1.7000,1.7000,1.6998,1.6999
EURAUD,20080403,125500,1.7001,1.7002,1.7001,1.7002
EURAUD,20080403,125600,1.7003,1.7005,1.7003,1.7005
EURAUD,20080403,125700,1.7005,1.7005,1.7003,1.7003
EURAUD,20080403,125800,1.7003,1.7006,1.7003,1.7006
EURAUD,20080403,125900,1.7005,1.7008,1.7005,1.7008
EURAUD,20080403,130000,1.7009,1.7009,1.7003,1.7003
EURAUD,20080403,130100,1.7002,1.7002,1.6998,1.6998
EURAUD,20080403,130200,1.6998,1.6998,1.6997,1.6997
EURAUD,20080403,130300,1.6998,1.7000,1.6998,1.6998
EURAUD,20080403,130400,1.6997,1.7001,1.6997,1.7001
EURAUD,20080403,130500,1.7002,1.7004,1.7002,1.7004
EURAUD,20080403,130600,1.7004,1.7004,1.7002,1.7002
EURAUD,20080403,130700,1.7001,1.7001,1.6999,1.6999
EURAUD,20080403,130800,1.7000,1.7006,1.7000,1.7005
EURAUD,20080403,130900,1.7005,1.7005,1.7004,1.7004
EURAUD,20080403,131000,1.7003,1.7006,1.7003,1.7006
EURAUD,20080403,131100,1.7007,1.7008,1.7007,1.7008
EURAUD,20080403,131200,1.7006,1.7006,1.7004,1.7004
EURAUD,20080403,131300,1.7003,1.7005,1.7003,1.7004
EURAUD,20080403,131400,1.7003,1.7003,1.6998,1.6998
EURAUD,20080403,131500,1.6997,1.6997,1.6987,1.6987
EURAUD,20080403,131600,1.6989,1.6990,1.6988,1.6988
EURAUD,20080403,131700,1.6987,1.6992,1.6987,1.6992
EURAUD,20080403,131800,1.6995,1.6999,1.6995,1.6998
EURAUD,20080403,131900,1.6999,1.7006,1.6999,1.7006
EURAUD,20080403,132000,1.7007,1.7014,1.7007,1.7014
EURAUD,20080403,132100,1.7015,1.7015,1.7014,1.7015
EURAUD,20080403,132200,1.7013,1.7014,1.7012,1.7014
EURAUD,20080403,132300,1.7015,1.7018,1.7015,1.7017
EURAUD,20080403,132400,1.7016,1.7032,1.7015,1.7032
EURAUD,20080403,132500,1.7031,1.7031,1.7029,1.7031
EURAUD,20080403,132600,1.7032,1.7032,1.7030,1.7030
EURAUD,20080403,132700,1.7028,1.7028,1.7025,1.7025
EURAUD,20080403,132800,1.7024,1.7024,1.7020,1.7021
EURAUD,20080403,132900,1.7021,1.7025,1.7021,1.7025
EURAUD,20080403,133000,1.7026,1.7030,1.7026,1.7030
EURAUD,20080403,133100,1.7029,1.7029,1.7018,1.7018
EURAUD,20080403,133200,1.7017,1.7020,1.7014,1.7014
EURAUD,20080403,133300,1.7017,1.7031,1.7017,1.7031
EURAUD,20080403,133400,1.7032,1.7035,1.7031,1.7031
EURAUD,20080403,133500,1.7032,1.7035,1.7032,1.7035
EURAUD,20080403,133600,1.7036,1.7038,1.7036,1.7036
EURAUD,20080403,133700,1.7036,1.7037,1.7036,1.7036
EURAUD,20080403,133800,1.7036,1.7036,1.7034,1.7034
EURAUD,20080403,133900,1.7033,1.7035,1.7032,1.7035
EURAUD,20080403,134000,1.7036,1.7045,1.7036,1.7045
EURAUD,20080403,134100,1.7044,1.7044,1.7040,1.7042
EURAUD,20080403,134200,1.7043,1.7047,1.7043,1.7045
EURAUD,20080403,134300,1.7043,1.7043,1.7038,1.7040
EURAUD,20080403,134400,1.7040,1.7041,1.7036,1.7036
EURAUD,20080403,134500,1.7038,1.7039,1.7035,1.7038
EURAUD,20080403,134600,1.7037,1.7042,1.7036,1.7042
EURAUD,20080403,134700,1.7043,1.7045,1.7043,1.7043
EURAUD,20080403,134800,1.7045,1.7046,1.7045,1.7046
EURAUD,20080403,134900,1.7047,1.7048,1.7045,1.7047
EURAUD,20080403,135000,1.7048,1.7051,1.7048,1.7049
EURAUD,20080403,135100,1.7049,1.7049,1.7041,1.7043
EURAUD,20080403,135200,1.7043,1.7046,1.7043,1.7046
EURAUD,20080403,135300,1.7047,1.7048,1.7047,1.7048
EURAUD,20080403,135400,1.7049,1.7054,1.7049,1.7054
EURAUD,20080403,135500,1.7056,1.7056,1.7053,1.7054
EURAUD,20080403,135600,1.7056,1.7057,1.7056,1.7057
EURAUD,20080403,135700,1.7056,1.7057,1.7052,1.7052
EURAUD,20080403,135800,1.7052,1.7052,1.7051,1.7051
EURAUD,20080403,135900,1.7050,1.7050,1.7047,1.7047
EURAUD,20080403,140000,1.7048,1.7052,1.7048,1.7052
EURAUD,20080403,140100,1.7053,1.7055,1.7053,1.7055
EURAUD,20080403,140200,1.7056,1.7059,1.7056,1.7059
EURAUD,20080403,140300,1.7059,1.7061,1.7054,1.7054
EURAUD,20080403,140400,1.7054,1.7055,1.7054,1.7055
EURAUD,20080403,140500,1.7056,1.7060,1.7056,1.7060
EURAUD,20080403,140600,1.7060,1.7061,1.7059,1.7060
EURAUD,20080403,140700,1.7059,1.7059,1.7056,1.7056
EURAUD,20080403,140800,1.7055,1.7061,1.7055,1.7061
EURAUD,20080403,140900,1.7060,1.7060,1.7057,1.7057
EURAUD,20080403,141000,1.7055,1.7056,1.7052,1.7056
EURAUD,20080403,141100,1.7057,1.7062,1.7057,1.7062
EURAUD,20080403,141200,1.7063,1.7069,1.7063,1.7069
EURAUD,20080403,141300,1.7068,1.7068,1.7063,1.7063
EURAUD,20080403,141400,1.7062,1.7062,1.7062,1.7062
EURAUD,20080403,141500,1.7063,1.7066,1.7061,1.7061
EURAUD,20080403,141600,1.7060,1.7060,1.7057,1.7057
EURAUD,20080403,141700,1.7057,1.7058,1.7053,1.7053
EURAUD,20080403,141800,1.7053,1.7053,1.7052,1.7053
EURAUD,20080403,141900,1.7053,1.7053,1.7052,1.7052
EURAUD,20080403,142000,1.7053,1.7054,1.7048,1.7050
EURAUD,20080403,142100,1.7051,1.7051,1.7043,1.7043
EURAUD,20080403,142200,1.7044,1.7044,1.7043,1.7043
EURAUD,20080403,142300,1.7044,1.7044,1.7043,1.7043
EURAUD,20080403,142400,1.7044,1.7049,1.7044,1.7049
EURAUD,20080403,142500,1.7050,1.7050,1.7048,1.7048
EURAUD,20080403,142600,1.7048,1.7050,1.7048,1.7049
EURAUD,20080403,142700,1.7049,1.7049,1.7046,1.7046
EURAUD,20080403,142800,1.7045,1.7046,1.7045,1.7046
EURAUD,20080403,142900,1.7045,1.7050,1.7043,1.7050
EURAUD,20080403,143000,1.7051,1.7051,1.7046,1.7046
EURAUD,20080403,143100,1.7048,1.7071,1.7048,1.7071
EURAUD,20080403,143200,1.7073,1.7084,1.7073,1.7081
EURAUD,20080403,143300,1.7080,1.7084,1.7076,1.7081
EURAUD,20080403,143400,1.7080,1.7088,1.7078,1.7085
EURAUD,20080403,143500,1.7084,1.7086,1.7083,1.7086
EURAUD,20080403,143600,1.7087,1.7104,1.7087,1.7104
EURAUD,20080403,143700,1.7106,1.7109,1.7105,1.7107
EURAUD,20080403,143800,1.7108,1.7108,1.7105,1.7106
EURAUD,20080403,143900,1.7108,1.7111,1.7105,1.7109
EURAUD,20080403,144000,1.7108,1.7109,1.7106,1.7109
EURAUD,20080403,144100,1.7108,1.7108,1.7103,1.7104
EURAUD,20080403,144200,1.7105,1.7105,1.7100,1.7100
EURAUD,20080403,144300,1.7099,1.7105,1.7099,1.7105
EURAUD,20080403,144400,1.7106,1.7108,1.7103,1.7106
EURAUD,20080403,144500,1.7107,1.7113,1.7107,1.7113
EURAUD,20080403,144600,1.7116,1.7116,1.7112,1.7114
EURAUD,20080403,144700,1.7113,1.7114,1.7108,1.7108
EURAUD,20080403,144800,1.7109,1.7111,1.7109,1.7111
EURAUD,20080403,144900,1.7111,1.7112,1.7099,1.7099
EURAUD,20080403,145000,1.7098,1.7098,1.7094,1.7098
EURAUD,20080403,145100,1.7102,1.7115,1.7102,1.7115
EURAUD,20080403,145200,1.7118,1.7125,1.7118,1.7125
EURAUD,20080403,145300,1.7126,1.7129,1.7126,1.7129
EURAUD,20080403,145400,1.7130,1.7139,1.7130,1.7139
EURAUD,20080403,145500,1.7140,1.7147,1.7140,1.7147
EURAUD,20080403,145600,1.7146,1.7148,1.7143,1.7145
EURAUD,20080403,145700,1.7144,1.7144,1.7139,1.7140
EURAUD,20080403,145800,1.7139,1.7139,1.7125,1.7125
EURAUD,20080403,145900,1.7124,1.7125,1.7120,1.7120
EURAUD,20080403,150000,1.7118,1.7118,1.7111,1.7116
EURAUD,20080403,150100,1.7117,1.7121,1.7117,1.7120
EURAUD,20080403,150200,1.7121,1.7122,1.7117,1.7119
EURAUD,20080403,150300,1.7120,1.7124,1.7120,1.7124
EURAUD,20080403,150400,1.7126,1.7127,1.7125,1.7125
EURAUD,20080403,150500,1.7125,1.7125,1.7124,1.7124
EURAUD,20080403,150600,1.7124,1.7124,1.7121,1.7122
EURAUD,20080403,150700,1.7123,1.7125,1.7122,1.7124
EURAUD,20080403,150800,1.7124,1.7124,1.7123,1.7123
EURAUD,20080403,150900,1.7122,1.7122,1.7120,1.7122
EURAUD,20080403,151000,1.7125,1.7131,1.7124,1.7131
EURAUD,20080403,151100,1.7132,1.7133,1.7132,1.7133
EURAUD,20080403,151200,1.7134,1.7135,1.7134,1.7135
EURAUD,20080403,151300,1.7136,1.7136,1.7134,1.7134
EURAUD,20080403,151400,1.7135,1.7136,1.7135,1.7136
EURAUD,20080403,151500,1.7136,1.7136,1.7136,1.7136
EURAUD,20080403,151600,1.7137,1.7141,1.7137,1.7139
EURAUD,20080403,151700,1.7138,1.7140,1.7138,1.7140
EURAUD,20080403,151800,1.7140,1.7140,1.7139,1.7139
EURAUD,20080403,151900,1.7139,1.7139,1.7138,1.7138
EURAUD,20080403,152000,1.7138,1.7140,1.7138,1.7140
EURAUD,20080403,152100,1.7141,1.7146,1.7141,1.7144
EURAUD,20080403,152200,1.7143,1.7143,1.7140,1.7140
EURAUD,20080403,152300,1.7139,1.7139,1.7137,1.7137
EURAUD,20080403,152400,1.7136,1.7136,1.7132,1.7132
EURAUD,20080403,152500,1.7129,1.7131,1.7126,1.7131
EURAUD,20080403,152600,1.7129,1.7131,1.7127,1.7131
EURAUD,20080403,152700,1.7130,1.7130,1.7128,1.7128
EURAUD,20080403,152800,1.7127,1.7128,1.7127,1.7128
EURAUD,20080403,152900,1.7129,1.7130,1.7128,1.7128
EURAUD,20080403,153000,1.7127,1.7127,1.7125,1.7125
EURAUD,20080403,153100,1.7124,1.7127,1.7124,1.7127
EURAUD,20080403,153200,1.7125,1.7125,1.7122,1.7122
EURAUD,20080403,153300,1.7124,1.7125,1.7124,1.7125
EURAUD,20080403,153400,1.7124,1.7124,1.7111,1.7111
EURAUD,20080403,153500,1.7109,1.7109,1.7097,1.7103
EURAUD,20080403,153600,1.7104,1.7106,1.7104,1.7106
EURAUD,20080403,153700,1.7106,1.7108,1.7104,1.7104
EURAUD,20080403,153800,1.7103,1.7106,1.7103,1.7106
EURAUD,20080403,153900,1.7107,1.7109,1.7107,1.7109
EURAUD,20080403,154000,1.7109,1.7109,1.7107,1.7107
EURAUD,20080403,154100,1.7106,1.7106,1.7106,1.7106
EURAUD,20080403,154200,1.7105,1.7108,1.7105,1.7108
EURAUD,20080403,154300,1.7108,1.7108,1.7105,1.7105
EURAUD,20080403,154400,1.7104,1.7105,1.7104,1.7105
EURAUD,20080403,154500,1.7105,1.7105,1.7104,1.7105
EURAUD,20080403,154600,1.7105,1.7107,1.7105,1.7107
EURAUD,20080403,154700,1.7106,1.7106,1.7104,1.7105
EURAUD,20080403,154800,1.7104,1.7106,1.7104,1.7105
EURAUD,20080403,154900,1.7106,1.7108,1.7103,1.7103
EURAUD,20080403,155000,1.7103,1.7103,1.7103,1.7103
EURAUD,20080403,155100,1.7103,1.7104,1.7102,1.7104
EURAUD,20080403,155200,1.7103,1.7103,1.7098,1.7098
EURAUD,20080403,155300,1.7097,1.7097,1.7090,1.7092
EURAUD,20080403,155400,1.7092,1.7092,1.7089,1.7089
EURAUD,20080403,155500,1.7089,1.7093,1.7089,1.7093
EURAUD,20080403,155600,1.7094,1.7100,1.7093,1.7093
EURAUD,20080403,155700,1.7094,1.7095,1.7094,1.7094
EURAUD,20080403,155800,1.7095,1.7100,1.7095,1.7100
EURAUD,20080403,155900,1.7101,1.7108,1.7097,1.7103
EURAUD,20080403,160000,1.7102,1.7107,1.7102,1.7102
EURAUD,20080403,160100,1.7101,1.7101,1.7077,1.7077
EURAUD,20080403,160200,1.7078,1.7078,1.7076,1.7076
EURAUD,20080403,160300,1.7074,1.7075,1.7073,1.7075
EURAUD,20080403,160400,1.7077,1.7082,1.7077,1.7082
EURAUD,20080403,160500,1.7081,1.7085,1.7080,1.7084
EURAUD,20080403,160600,1.7083,1.7084,1.7082,1.7084
EURAUD,20080403,160700,1.7085,1.7086,1.7082,1.7082
EURAUD,20080403,160800,1.7082,1.7085,1.7075,1.7075
EURAUD,20080403,160900,1.7074,1.7074,1.7069,1.7069
EURAUD,20080403,161000,1.7068,1.7073,1.7068,1.7073
EURAUD,20080403,161100,1.7075,1.7078,1.7075,1.7076
EURAUD,20080403,161200,1.7076,1.7078,1.7076,1.7076
EURAUD,20080403,161300,1.7076,1.7076,1.7071,1.7072
EURAUD,20080403,161400,1.7073,1.7076,1.7073,1.7074
EURAUD,20080403,161500,1.7075,1.7081,1.7075,1.7078
EURAUD,20080403,161600,1.7080,1.7085,1.7080,1.7085
EURAUD,20080403,161700,1.7085,1.7088,1.7085,1.7088
EURAUD,20080403,161800,1.7087,1.7093,1.7087,1.7093
EURAUD,20080403,161900,1.7092,1.7095,1.7091,1.7094
EURAUD,20080403,162000,1.7094,1.7094,1.7091,1.7091
EURAUD,20080403,162100,1.7091,1.7093,1.7090,1.7093
EURAUD,20080403,162200,1.7093,1.7093,1.7091,1.7091
EURAUD,20080403,162300,1.7092,1.7095,1.7092,1.7092
EURAUD,20080403,162400,1.7091,1.7091,1.7088,1.7089
EURAUD,20080403,162500,1.7090,1.7091,1.7090,1.7090
EURAUD,20080403,162600,1.7091,1.7092,1.7090,1.7092
EURAUD,20080403,162700,1.7092,1.7096,1.7092,1.7096
EURAUD,20080403,162800,1.7097,1.7099,1.7097,1.7097
EURAUD,20080403,162900,1.7096,1.7096,1.7095,1.7095
EURAUD,20080403,163000,1.7095,1.7099,1.7095,1.7097
EURAUD,20080403,163100,1.7096,1.7101,1.7096,1.7098
EURAUD,20080403,163200,1.7098,1.7098,1.7096,1.7097
EURAUD,20080403,163300,1.7098,1.7098,1.7097,1.7097
EURAUD,20080403,163400,1.7096,1.7100,1.7096,1.7100
EURAUD,20080403,163500,1.7099,1.7099,1.7094,1.7094
EURAUD,20080403,163600,1.7094,1.7094,1.7091,1.7091
EURAUD,20080403,163700,1.7092,1.7092,1.7092,1.7092
EURAUD,20080403,163800,1.7093,1.7102,1.7093,1.7102
EURAUD,20080403,163900,1.7103,1.7104,1.7102,1.7102
EURAUD,20080403,164000,1.7100,1.7105,1.7097,1.7105
EURAUD,20080403,164100,1.7106,1.7106,1.7104,1.7106
EURAUD,20080403,164200,1.7107,1.7108,1.7106,1.7107
EURAUD,20080403,164300,1.7106,1.7111,1.7105,1.7111
EURAUD,20080403,164400,1.7111,1.7111,1.7101,1.7101
EURAUD,20080403,164500,1.7099,1.7099,1.7097,1.7097
EURAUD,20080403,164600,1.7096,1.7103,1.7096,1.7103
EURAUD,20080403,164700,1.7104,1.7104,1.7103,1.7103
EURAUD,20080403,164800,1.7102,1.7102,1.7099,1.7099
EURAUD,20080403,164900,1.7098,1.7099,1.7098,1.7098
EURAUD,20080403,165000,1.7099,1.7100,1.7095,1.7097
EURAUD,20080403,165100,1.7098,1.7099,1.7092,1.7092
EURAUD,20080403,165200,1.7091,1.7093,1.7091,1.7093
EURAUD,20080403,165300,1.7094,1.7098,1.7094,1.7095
EURAUD,20080403,165400,1.7094,1.7094,1.7092,1.7093
EURAUD,20080403,165500,1.7094,1.7101,1.7094,1.7101
EURAUD,20080403,165600,1.7100,1.7100,1.7092,1.7092
EURAUD,20080403,165700,1.7093,1.7094,1.7091,1.7091
EURAUD,20080403,165800,1.7092,1.7095,1.7092,1.7094
EURAUD,20080403,165900,1.7093,1.7096,1.7093,1.7094
EURAUD,20080403,170000,1.7095,1.7096,1.7089,1.7089
EURAUD,20080403,170100,1.7089,1.7089,1.7089,1.7089
EURAUD,20080403,170200,1.7088,1.7088,1.7085,1.7085
EURAUD,20080403,170300,1.7086,1.7087,1.7086,1.7086
EURAUD,20080403,170400,1.7087,1.7088,1.7082,1.7082
EURAUD,20080403,170500,1.7081,1.7083,1.7081,1.7081
EURAUD,20080403,170600,1.7080,1.7081,1.7078,1.7080
EURAUD,20080403,170700,1.7082,1.7083,1.7082,1.7083
EURAUD,20080403,170800,1.7083,1.7084,1.7082,1.7082
EURAUD,20080403,170900,1.7081,1.7081,1.7080,1.7080
EURAUD,20080403,171000,1.7080,1.7080,1.7078,1.7080
EURAUD,20080403,171100,1.7081,1.7081,1.7080,1.7080
EURAUD,20080403,171200,1.7080,1.7083,1.7080,1.7083
EURAUD,20080403,171300,1.7083,1.7085,1.7083,1.7085
EURAUD,20080403,171400,1.7086,1.7103,1.7086,1.7103
EURAUD,20080403,171500,1.7104,1.7109,1.7104,1.7108
EURAUD,20080403,171600,1.7107,1.7118,1.7107,1.7113
EURAUD,20080403,171700,1.7113,1.7116,1.7113,1.7116
EURAUD,20080403,171800,1.7115,1.7117,1.7113,1.7113
EURAUD,20080403,171900,1.7112,1.7112,1.7109,1.7109
EURAUD,20080403,172000,1.7109,1.7110,1.7109,1.7109
EURAUD,20080403,172100,1.7109,1.7115,1.7109,1.7115
EURAUD,20080403,172200,1.7115,1.7120,1.7114,1.7120
EURAUD,20080403,172300,1.7120,1.7122,1.7119,1.7122
EURAUD,20080403,172400,1.7123,1.7124,1.7123,1.7124
EURAUD,20080403,172500,1.7125,1.7125,1.7123,1.7123
EURAUD,20080403,172600,1.7122,1.7122,1.7119,1.7119
EURAUD,20080403,172700,1.7120,1.7123,1.7120,1.7122
EURAUD,20080403,172800,1.7122,1.7133,1.7122,1.7133
EURAUD,20080403,172900,1.7134,1.7136,1.7134,1.7135
EURAUD,20080403,173000,1.7134,1.7134,1.7120,1.7120
EURAUD,20080403,173100,1.7119,1.7119,1.7114,1.7115
EURAUD,20080403,173200,1.7115,1.7115,1.7111,1.7111
EURAUD,20080403,173300,1.7111,1.7113,1.7111,1.7113
EURAUD,20080403,173400,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,173500,1.7114,1.7122,1.7114,1.7122
EURAUD,20080403,173600,1.7123,1.7123,1.7118,1.7119
EURAUD,20080403,173700,1.7120,1.7122,1.7120,1.7122
EURAUD,20080403,173800,1.7123,1.7126,1.7123,1.7126
EURAUD,20080403,173900,1.7127,1.7138,1.7127,1.7138
EURAUD,20080403,174000,1.7139,1.7140,1.7139,1.7140
EURAUD,20080403,174100,1.7141,1.7144,1.7140,1.7144
EURAUD,20080403,174200,1.7145,1.7146,1.7145,1.7145
EURAUD,20080403,174300,1.7144,1.7144,1.7143,1.7143
EURAUD,20080403,174400,1.7143,1.7144,1.7140,1.7140
EURAUD,20080403,174500,1.7139,1.7139,1.7130,1.7131
EURAUD,20080403,174600,1.7130,1.7130,1.7120,1.7120
EURAUD,20080403,174700,1.7119,1.7120,1.7113,1.7115
EURAUD,20080403,174800,1.7116,1.7117,1.7115,1.7115
EURAUD,20080403,174900,1.7114,1.7119,1.7114,1.7119
EURAUD,20080403,175000,1.7120,1.7126,1.7120,1.7126
EURAUD,20080403,175100,1.7127,1.7127,1.7124,1.7124
EURAUD,20080403,175200,1.7123,1.7124,1.7121,1.7121
EURAUD,20080403,175300,1.7119,1.7121,1.7118,1.7120
EURAUD,20080403,175400,1.7119,1.7119,1.7118,1.7118
EURAUD,20080403,175500,1.7119,1.7120,1.7117,1.7117
EURAUD,20080403,175600,1.7118,1.7118,1.7115,1.7115
EURAUD,20080403,175700,1.7115,1.7118,1.7115,1.7118
EURAUD,20080403,175800,1.7119,1.7120,1.7119,1.7120
EURAUD,20080403,175900,1.7121,1.7122,1.7121,1.7122
EURAUD,20080403,180000,1.7122,1.7126,1.7122,1.7122
EURAUD,20080403,180100,1.7120,1.7120,1.7118,1.7120
EURAUD,20080403,180200,1.7121,1.7124,1.7121,1.7124
EURAUD,20080403,180300,1.7122,1.7122,1.7121,1.7122
EURAUD,20080403,180400,1.7122,1.7125,1.7122,1.7124
EURAUD,20080403,180500,1.7123,1.7123,1.7121,1.7121
EURAUD,20080403,180600,1.7122,1.7122,1.7120,1.7120
EURAUD,20080403,180700,1.7118,1.7118,1.7115,1.7115
EURAUD,20080403,180800,1.7115,1.7116,1.7115,1.7115
EURAUD,20080403,180900,1.7114,1.7114,1.7111,1.7111
EURAUD,20080403,181000,1.7110,1.7111,1.7110,1.7111
EURAUD,20080403,181100,1.7113,1.7115,1.7113,1.7115
EURAUD,20080403,181200,1.7115,1.7115,1.7114,1.7114
EURAUD,20080403,181300,1.7115,1.7121,1.7115,1.7121
EURAUD,20080403,181400,1.7122,1.7122,1.7119,1.7119
EURAUD,20080403,181500,1.7118,1.7121,1.7118,1.7121
EURAUD,20080403,181600,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,181700,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,181800,1.7122,1.7122,1.7120,1.7122
EURAUD,20080403,181900,1.7123,1.7131,1.7123,1.7124
EURAUD,20080403,182000,1.7123,1.7123,1.7122,1.7122
EURAUD,20080403,182100,1.7121,1.7122,1.7120,1.7122
EURAUD,20080403,182200,1.7124,1.7124,1.7117,1.7117
EURAUD,20080403,182300,1.7115,1.7115,1.7114,1.7114
EURAUD,20080403,182400,1.7114,1.7115,1.7114,1.7115
EURAUD,20080403,182500,1.7117,1.7122,1.7117,1.7122
EURAUD,20080403,182600,1.7123,1.7133,1.7123,1.7131
EURAUD,20080403,182700,1.7130,1.7130,1.7128,1.7128
EURAUD,20080403,182800,1.7127,1.7127,1.7127,1.7127
EURAUD,20080403,182900,1.7127,1.7127,1.7125,1.7126
EURAUD,20080403,183000,1.7126,1.7126,1.7126,1.7126
EURAUD,20080403,183100,1.7128,1.7128,1.7128,1.7128
EURAUD,20080403,183200,1.7128,1.7128,1.7128,1.7128
EURAUD,20080403,183300,1.7128,1.7128,1.7124,1.7124
EURAUD,20080403,183400,1.7122,1.7122,1.7121,1.7121
EURAUD,20080403,183500,1.7119,1.7119,1.7114,1.7114
EURAUD,20080403,183600,1.7113,1.7113,1.7111,1.7111
EURAUD,20080403,183700,1.7110,1.7110,1.7109,1.7110
EURAUD,20080403,183800,1.7110,1.7115,1.7110,1.7115
EURAUD,20080403,183900,1.7118,1.7118,1.7117,1.7117
EURAUD,20080403,184000,1.7117,1.7118,1.7113,1.7113
EURAUD,20080403,184100,1.7112,1.7112,1.7107,1.7108
EURAUD,20080403,184200,1.7109,1.7111,1.7109,1.7111
EURAUD,20080403,184300,1.7112,1.7113,1.7111,1.7111
EURAUD,20080403,184400,1.7110,1.7110,1.7108,1.7108
EURAUD,20080403,184500,1.7107,1.7107,1.7105,1.7105
EURAUD,20080403,184600,1.7105,1.7105,1.7104,1.7104
EURAUD,20080403,184700,1.7104,1.7104,1.7104,1.7104
EURAUD,20080403,184800,1.7104,1.7104,1.7103,1.7103
EURAUD,20080403,184900,1.7102,1.7102,1.7101,1.7101
EURAUD,20080403,185000,1.7101,1.7102,1.7101,1.7102
EURAUD,20080403,185100,1.7101,1.7101,1.7096,1.7096
EURAUD,20080403,185200,1.7095,1.7095,1.7094,1.7095
EURAUD,20080403,185300,1.7098,1.7108,1.7098,1.7108
EURAUD,20080403,185400,1.7109,1.7111,1.7109,1.7110
EURAUD,20080403,185500,1.7109,1.7109,1.7107,1.7107
EURAUD,20080403,185600,1.7107,1.7108,1.7107,1.7107
EURAUD,20080403,185700,1.7107,1.7107,1.7107,1.7107
EURAUD,20080403,185800,1.7108,1.7108,1.7101,1.7101
EURAUD,20080403,185900,1.7100,1.7100,1.7100,1.7100
EURAUD,20080403,190000,1.7100,1.7101,1.7100,1.7101
EURAUD,20080403,190100,1.7101,1.7102,1.7101,1.7102
EURAUD,20080403,190200,1.7102,1.7103,1.7102,1.7103
EURAUD,20080403,190300,1.7103,1.7104,1.7103,1.7103
EURAUD,20080403,190400,1.7104,1.7108,1.7104,1.7105
EURAUD,20080403,190500,1.7105,1.7105,1.7104,1.7105
EURAUD,20080403,190600,1.7104,1.7104,1.7103,1.7103
EURAUD,20080403,190700,1.7104,1.7106,1.7104,1.7106
EURAUD,20080403,190800,1.7105,1.7105,1.7099,1.7099
EURAUD,20080403,190900,1.7099,1.7100,1.7099,1.7100
EURAUD,20080403,191000,1.7099,1.7103,1.7099,1.7103
EURAUD,20080403,191100,1.7104,1.7106,1.7104,1.7106
EURAUD,20080403,191200,1.7106,1.7106,1.7106,1.7106
EURAUD,20080403,191300,1.7106,1.7106,1.7105,1.7105
EURAUD,20080403,191400,1.7105,1.7108,1.7105,1.7108
EURAUD,20080403,191500,1.7107,1.7107,1.7095,1.7099
EURAUD,20080403,191600,1.7098,1.7098,1.7095,1.7095
EURAUD,20080403,191700,1.7095,1.7097,1.7095,1.7097
EURAUD,20080403,191800,1.7097,1.7097,1.7097,1.7097
EURAUD,20080403,191900,1.7097,1.7097,1.7097,1.7097
EURAUD,20080403,192000,1.7097,1.7097,1.7094,1.7094
EURAUD,20080403,192100,1.7095,1.7102,1.7095,1.7101
EURAUD,20080403,192200,1.7100,1.7100,1.7100,1.7100
EURAUD,20080403,192300,1.7099,1.7099,1.7096,1.7096
EURAUD,20080403,192400,1.7096,1.7099,1.7096,1.7099
EURAUD,20080403,192500,1.7098,1.7098,1.7095,1.7095
EURAUD,20080403,192600,1.7095,1.7095,1.7094,1.7095
EURAUD,20080403,192700,1.7095,1.7101,1.7095,1.7101
EURAUD,20080403,192800,1.7102,1.7102,1.7098,1.7098
EURAUD,20080403,192900,1.7097,1.7098,1.7096,1.7098
EURAUD,20080403,193000,1.7097,1.7097,1.7094,1.7094
EURAUD,20080403,193100,1.7095,1.7095,1.7093,1.7094
EURAUD,20080403,193200,1.7094,1.7097,1.7094,1.7097
EURAUD,20080403,193300,1.7096,1.7096,1.7094,1.7094
EURAUD,20080403,193400,1.7094,1.7096,1.7094,1.7096
EURAUD,20080403,193500,1.7097,1.7098,1.7097,1.7097
EURAUD,20080403,193600,1.7096,1.7096,1.7096,1.7096
EURAUD,20080403,193700,1.7096,1.7096,1.7093,1.7093
EURAUD,20080403,193800,1.7094,1.7096,1.7094,1.7096
EURAUD,20080403,193900,1.7096,1.7098,1.7096,1.7097
EURAUD,20080403,194000,1.7096,1.7097,1.7096,1.7097
EURAUD,20080403,194100,1.7096,1.7097,1.7096,1.7097
EURAUD,20080403,194200,1.7098,1.7098,1.7096,1.7096
EURAUD,20080403,194300,1.7097,1.7099,1.7097,1.7099
EURAUD,20080403,194400,1.7099,1.7099,1.7099,1.7099
EURAUD,20080403,194500,1.7098,1.7102,1.7098,1.7101
EURAUD,20080403,194600,1.7102,1.7104,1.7099,1.7099
EURAUD,20080403,194700,1.7099,1.7100,1.7099,1.7100
EURAUD,20080403,194800,1.7099,1.7099,1.7098,1.7099
EURAUD,20080403,194900,1.7099,1.7100,1.7099,1.7099
EURAUD,20080403,195000,1.7099,1.7099,1.7097,1.7097
EURAUD,20080403,195100,1.7098,1.7098,1.7096,1.7096
EURAUD,20080403,195200,1.7096,1.7096,1.7095,1.7095
EURAUD,20080403,195300,1.7095,1.7095,1.7092,1.7093
EURAUD,20080403,195400,1.7093,1.7094,1.7092,1.7092
EURAUD,20080403,195500,1.7092,1.7094,1.7092,1.7093
EURAUD,20080403,195600,1.7092,1.7092,1.7091,1.7092
EURAUD,20080403,195700,1.7092,1.7093,1.7092,1.7092
EURAUD,20080403,195800,1.7092,1.7092,1.7092,1.7092
EURAUD,20080403,195900,1.7091,1.7092,1.7091,1.7092
EURAUD,20080403,200000,1.7091,1.7092,1.7090,1.7092
EURAUD,20080403,200100,1.7093,1.7093,1.7092,1.7093
EURAUD,20080403,200200,1.7093,1.7094,1.7093,1.7094
EURAUD,20080403,200300,1.7095,1.7096,1.7093,1.7093
EURAUD,20080403,200400,1.7093,1.7095,1.7091,1.7091
EURAUD,20080403,200500,1.7090,1.7090,1.7085,1.7085
EURAUD,20080403,200600,1.7084,1.7084,1.7084,1.7084
EURAUD,20080403,200700,1.7084,1.7087,1.7084,1.7087
EURAUD,20080403,200800,1.7088,1.7092,1.7088,1.7092
EURAUD,20080403,200900,1.7091,1.7091,1.7091,1.7091
EURAUD,20080403,201000,1.7091,1.7093,1.7091,1.7093
EURAUD,20080403,201100,1.7094,1.7097,1.7094,1.7097
EURAUD,20080403,201200,1.7097,1.7098,1.7097,1.7098
EURAUD,20080403,201300,1.7098,1.7098,1.7097,1.7097
EURAUD,20080403,201400,1.7097,1.7098,1.7097,1.7098
EURAUD,20080403,201500,1.7098,1.7098,1.7096,1.7096
EURAUD,20080403,201600,1.7094,1.7094,1.7094,1.7094
EURAUD,20080403,201700,1.7094,1.7094,1.7091,1.7091
EURAUD,20080403,201800,1.7090,1.7090,1.7085,1.7085
EURAUD,20080403,201900,1.7086,1.7091,1.7086,1.7091
EURAUD,20080403,202000,1.7090,1.7091,1.7088,1.7091
EURAUD,20080403,202100,1.7092,1.7093,1.7092,1.7093
EURAUD,20080403,202200,1.7094,1.7094,1.7092,1.7092
EURAUD,20080403,202300,1.7093,1.7094,1.7093,1.7093
EURAUD,20080403,202400,1.7094,1.7094,1.7094,1.7094
EURAUD,20080403,202500,1.7094,1.7094,1.7093,1.7094
EURAUD,20080403,202600,1.7094,1.7094,1.7094,1.7094
EURAUD,20080403,202700,1.7095,1.7095,1.7090,1.7090
EURAUD,20080403,202800,1.7089,1.7090,1.7087,1.7087
EURAUD,20080403,202900,1.7088,1.7092,1.7088,1.7091
EURAUD,20080403,203000,1.7090,1.7092,1.7090,1.7092
EURAUD,20080403,203100,1.7091,1.7091,1.7090,1.7090
EURAUD,20080403,203200,1.7090,1.7090,1.7088,1.7088
EURAUD,20080403,203300,1.7087,1.7087,1.7086,1.7086
EURAUD,20080403,203400,1.7086,1.7087,1.7086,1.7087
EURAUD,20080403,203500,1.7088,1.7090,1.7088,1.7090
EURAUD,20080403,203600,1.7091,1.7092,1.7087,1.7087
EURAUD,20080403,203700,1.7088,1.7090,1.7088,1.7090
EURAUD,20080403,203800,1.7091,1.7095,1.7091,1.7095
EURAUD,20080403,203900,1.7094,1.7095,1.7094,1.7095
EURAUD,20080403,204000,1.7095,1.7097,1.7095,1.7097
EURAUD,20080403,204100,1.7098,1.7101,1.7098,1.7099
EURAUD,20080403,204200,1.7097,1.7097,1.7089,1.7089
EURAUD,20080403,204300,1.7089,1.7090,1.7085,1.7085
EURAUD,20080403,204400,1.7084,1.7087,1.7084,1.7087
EURAUD,20080403,204500,1.7088,1.7092,1.7088,1.7092
EURAUD,20080403,204600,1.7092,1.7098,1.7090,1.7097
EURAUD,20080403,204700,1.7098,1.7098,1.7098,1.7098
EURAUD,20080403,204800,1.7097,1.7097,1.7093,1.7093
EURAUD,20080403,204900,1.7093,1.7094,1.7093,1.7093
EURAUD,20080403,205000,1.7093,1.7095,1.7093,1.7095
EURAUD,20080403,205100,1.7095,1.7095,1.7094,1.7094
EURAUD,20080403,205200,1.7093,1.7093,1.7091,1.7091
EURAUD,20080403,205300,1.7090,1.7090,1.7089,1.7090
EURAUD,20080403,205400,1.7089,1.7089,1.7088,1.7089
EURAUD,20080403,205500,1.7088,1.7091,1.7088,1.7091
EURAUD,20080403,205600,1.7092,1.7092,1.7089,1.7089
EURAUD,20080403,205700,1.7089,1.7089,1.7088,1.7089
EURAUD,20080403,205800,1.7089,1.7090,1.7089,1.7090
EURAUD,20080403,205900,1.7090,1.7090,1.7088,1.7088
EURAUD,20080403,210000,1.7088,1.7088,1.7087,1.7087
EURAUD,20080403,210100,1.7085,1.7086,1.7085,1.7086
EURAUD,20080403,210200,1.7086,1.7086,1.7086,1.7086
EURAUD,20080403,210300,1.7085,1.7085,1.7081,1.7081
EURAUD,20080403,210400,1.7080,1.7080,1.7078,1.7078
EURAUD,20080403,210500,1.7077,1.7081,1.7077,1.7081
EURAUD,20080403,210600,1.7080,1.7080,1.7079,1.7080
EURAUD,20080403,210700,1.7080,1.7080,1.7080,1.7080
EURAUD,20080403,210800,1.7080,1.7080,1.7078,1.7078
EURAUD,20080403,210900,1.7077,1.7080,1.7076,1.7080
EURAUD,20080403,211000,1.7080,1.7080,1.7078,1.7078
EURAUD,20080403,211100,1.7080,1.7084,1.7080,1.7084
EURAUD,20080403,211200,1.7085,1.7088,1.7085,1.7088
EURAUD,20080403,211300,1.7090,1.7095,1.7090,1.7095
EURAUD,20080403,211400,1.7096,1.7098,1.7096,1.7097
EURAUD,20080403,211500,1.7096,1.7096,1.7087,1.7087
EURAUD,20080403,211600,1.7087,1.7087,1.7086,1.7086
EURAUD,20080403,211700,1.7086,1.7086,1.7086,1.7086
EURAUD,20080403,211800,1.7087,1.7090,1.7087,1.7090
EURAUD,20080403,211900,1.7090,1.7091,1.7090,1.7091
EURAUD,20080403,212000,1.7091,1.7091,1.7090,1.7090
EURAUD,20080403,212100,1.7091,1.7092,1.7091,1.7092
EURAUD,20080403,212200,1.7092,1.7092,1.7092,1.7092
EURAUD,20080403,212300,1.7092,1.7094,1.7092,1.7094
EURAUD,20080403,212400,1.7094,1.7098,1.7094,1.7098
EURAUD,20080403,212500,1.7099,1.7108,1.7099,1.7108
EURAUD,20080403,212600,1.7107,1.7109,1.7106,1.7109
EURAUD,20080403,212700,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,212800,1.7107,1.7108,1.7107,1.7108
EURAUD,20080403,212900,1.7107,1.7107,1.7105,1.7105
EURAUD,20080403,213000,1.7106,1.7111,1.7106,1.7111
EURAUD,20080403,213100,1.7111,1.7113,1.7110,1.7113
EURAUD,20080403,213200,1.7114,1.7114,1.7113,1.7114
EURAUD,20080403,213300,1.7113,1.7113,1.7111,1.7111
EURAUD,20080403,213400,1.7110,1.7110,1.7109,1.7109
EURAUD,20080403,213500,1.7110,1.7112,1.7110,1.7112
EURAUD,20080403,213600,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,213700,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,213800,1.7114,1.7114,1.7114,1.7114
EURAUD,20080403,213900,1.7114,1.7114,1.7113,1.7113
EURAUD,20080403,214000,1.7112,1.7117,1.7111,1.7117
EURAUD,20080403,214100,1.7118,1.7118,1.7113,1.7113
EURAUD,20080403,214200,1.7112,1.7112,1.7111,1.7111
EURAUD,20080403,214300,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,214400,1.7111,1.7112,1.7111,1.7111
EURAUD,20080403,214500,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,214600,1.7111,1.7111,1.7110,1.7110
EURAUD,20080403,214700,1.7110,1.7110,1.7108,1.7108
EURAUD,20080403,214800,1.7108,1.7108,1.7107,1.7107
EURAUD,20080403,214900,1.7107,1.7107,1.7106,1.7106
EURAUD,20080403,215000,1.7107,1.7107,1.7106,1.7106
EURAUD,20080403,215100,1.7106,1.7107,1.7106,1.7107
EURAUD,20080403,215200,1.7107,1.7107,1.7107,1.7107
EURAUD,20080403,215300,1.7107,1.7107,1.7106,1.7106
EURAUD,20080403,215400,1.7106,1.7106,1.7106,1.7106
EURAUD,20080403,215500,1.7106,1.7109,1.7106,1.7109
EURAUD,20080403,215600,1.7109,1.7109,1.7109,1.7109
EURAUD,20080403,215700,1.7109,1.7109,1.7109,1.7109
EURAUD,20080403,215800,1.7108,1.7109,1.7108,1.7109
EURAUD,20080403,215900,1.7109,1.7109,1.7108,1.7108
EURAUD,20080403,220000,1.7108,1.7108,1.7107,1.7108
EURAUD,20080403,220100,1.7108,1.7109,1.7108,1.7109
EURAUD,20080403,220200,1.7109,1.7109,1.7106,1.7106
EURAUD,20080403,220300,1.7106,1.7106,1.7102,1.7102
EURAUD,20080403,220400,1.7102,1.7102,1.7100,1.7100
EURAUD,20080403,220500,1.7099,1.7099,1.7099,1.7099
EURAUD,20080403,220600,1.7098,1.7102,1.7098,1.7102
EURAUD,20080403,220700,1.7103,1.7104,1.7103,1.7104
EURAUD,20080403,220800,1.7105,1.7105,1.7105,1.7105
EURAUD,20080403,220900,1.7104,1.7108,1.7103,1.7108
EURAUD,20080403,221000,1.7110,1.7110,1.7109,1.7109
EURAUD,20080403,221100,1.7110,1.7111,1.7110,1.7110
EURAUD,20080403,221200,1.7109,1.7110,1.7109,1.7110
EURAUD,20080403,221300,1.7110,1.7111,1.7107,1.7107
EURAUD,20080403,221400,1.7106,1.7106,1.7104,1.7104
EURAUD,20080403,221500,1.7104,1.7104,1.7104,1.7104
EURAUD,20080403,221600,1.7104,1.7104,1.7102,1.7102
EURAUD,20080403,221700,1.7103,1.7105,1.7103,1.7105
EURAUD,20080403,221800,1.7105,1.7107,1.7105,1.7107
EURAUD,20080403,221900,1.7106,1.7107,1.7106,1.7107
EURAUD,20080403,222000,1.7108,1.7111,1.7108,1.7111
EURAUD,20080403,222100,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,222200,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,222300,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,222400,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,222500,1.7112,1.7112,1.7110,1.7110
EURAUD,20080403,222600,1.7110,1.7111,1.7110,1.7111
EURAUD,20080403,222700,1.7112,1.7112,1.7109,1.7109
EURAUD,20080403,222800,1.7109,1.7109,1.7109,1.7109
EURAUD,20080403,222900,1.7109,1.7109,1.7108,1.7108
EURAUD,20080403,223000,1.7108,1.7109,1.7107,1.7109
EURAUD,20080403,223100,1.7110,1.7113,1.7110,1.7113
EURAUD,20080403,223200,1.7113,1.7114,1.7113,1.7113
EURAUD,20080403,223300,1.7112,1.7112,1.7112,1.7112
EURAUD,20080403,223400,1.7112,1.7112,1.7107,1.7107
EURAUD,20080403,223500,1.7107,1.7107,1.7107,1.7107
EURAUD,20080403,223600,1.7108,1.7109,1.7108,1.7109
EURAUD,20080403,223700,1.7109,1.7109,1.7104,1.7104
EURAUD,20080403,223800,1.7107,1.7113,1.7107,1.7113
EURAUD,20080403,223900,1.7111,1.7111,1.7111,1.7111
EURAUD,20080403,224000,1.7111,1.7112,1.7111,1.7112
EURAUD,20080403,224100,1.7112,1.7115,1.7112,1.7115
EURAUD,20080403,224200,1.7115,1.7117,1.7115,1.7117
EURAUD,20080403,224300,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,224400,1.7115,1.7115,1.7112,1.7112
EURAUD,20080403,224500,1.7111,1.7112,1.7111,1.7112
EURAUD,20080403,224600,1.7112,1.7112,1.7112,1.7112
EURAUD,20080403,224700,1.7111,1.7111,1.7105,1.7105
EURAUD,20080403,224800,1.7105,1.7105,1.7105,1.7105
EURAUD,20080403,224900,1.7106,1.7107,1.7103,1.7103
EURAUD,20080403,225000,1.7102,1.7102,1.7101,1.7101
EURAUD,20080403,225100,1.7100,1.7100,1.7097,1.7098
EURAUD,20080403,225200,1.7098,1.7099,1.7097,1.7097
EURAUD,20080403,225300,1.7098,1.7098,1.7098,1.7098
EURAUD,20080403,225400,1.7098,1.7098,1.7098,1.7098
EURAUD,20080403,225500,1.7098,1.7099,1.7098,1.7099
EURAUD,20080403,225600,1.7100,1.7103,1.7100,1.7103
EURAUD,20080403,225700,1.7104,1.7104,1.7104,1.7104
EURAUD,20080403,225800,1.7104,1.7104,1.7103,1.7103
EURAUD,20080403,225900,1.7104,1.7106,1.7104,1.7106
EURAUD,20080403,230000,1.7106,1.7111,1.7106,1.7111
EURAUD,20080403,230100,1.7112,1.7112,1.7111,1.7111
EURAUD,20080403,230200,1.7111,1.7111,1.7108,1.7108
EURAUD,20080403,230300,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,230400,1.7108,1.7108,1.7108,1.7108
EURAUD,20080403,230500,1.7107,1.7107,1.7105,1.7105
EURAUD,20080403,230600,1.7106,1.7107,1.7106,1.7107
EURAUD,20080403,230700,1.7108,1.7109,1.7108,1.7109
EURAUD,20080403,230800,1.7108,1.7112,1.7108,1.7112
EURAUD,20080403,230900,1.7113,1.7118,1.7113,1.7118
EURAUD,20080403,231000,1.7118,1.7118,1.7118,1.7118
EURAUD,20080403,231100,1.7117,1.7118,1.7117,1.7118
EURAUD,20080403,231200,1.7118,1.7118,1.7116,1.7116
EURAUD,20080403,231300,1.7116,1.7117,1.7116,1.7117
EURAUD,20080403,231400,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,231500,1.7115,1.7116,1.7115,1.7116
EURAUD,20080403,231600,1.7116,1.7118,1.7115,1.7117
EURAUD,20080403,231700,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,231800,1.7115,1.7115,1.7114,1.7114
EURAUD,20080403,231900,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,232000,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,232100,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,232200,1.7113,1.7117,1.7112,1.7117
EURAUD,20080403,232300,1.7119,1.7119,1.7117,1.7117
EURAUD,20080403,232400,1.7116,1.7116,1.7115,1.7115
EURAUD,20080403,232500,1.7115,1.7120,1.7114,1.7120
EURAUD,20080403,232600,1.7119,1.7119,1.7117,1.7119
EURAUD,20080403,232700,1.7120,1.7121,1.7119,1.7119
EURAUD,20080403,232800,1.7120,1.7121,1.7120,1.7121
EURAUD,20080403,232900,1.7122,1.7122,1.7121,1.7122
EURAUD,20080403,233000,1.7123,1.7128,1.7123,1.7126
EURAUD,20080403,233100,1.7125,1.7126,1.7124,1.7124
EURAUD,20080403,233200,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,233300,1.7123,1.7123,1.7122,1.7122
EURAUD,20080403,233400,1.7122,1.7122,1.7122,1.7122
EURAUD,20080403,233500,1.7122,1.7122,1.7121,1.7121
EURAUD,20080403,233600,1.7121,1.7121,1.7117,1.7117
EURAUD,20080403,233700,1.7116,1.7116,1.7114,1.7114
EURAUD,20080403,233800,1.7115,1.7116,1.7115,1.7115
EURAUD,20080403,233900,1.7115,1.7115,1.7114,1.7114
EURAUD,20080403,234000,1.7114,1.7117,1.7114,1.7117
EURAUD,20080403,234100,1.7117,1.7117,1.7117,1.7117
EURAUD,20080403,234200,1.7117,1.7119,1.7117,1.7119
EURAUD,20080403,234300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080403,234400,1.7119,1.7120,1.7119,1.7119
EURAUD,20080403,234500,1.7119,1.7119,1.7113,1.7113
EURAUD,20080403,234600,1.7112,1.7112,1.7111,1.7112
EURAUD,20080403,234700,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,234800,1.7113,1.7113,1.7113,1.7113
EURAUD,20080403,234900,1.7113,1.7114,1.7113,1.7114
EURAUD,20080403,235000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,235100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080403,235200,1.7116,1.7122,1.7116,1.7122
EURAUD,20080403,235300,1.7124,1.7125,1.7124,1.7125
EURAUD,20080403,235400,1.7124,1.7124,1.7124,1.7124
EURAUD,20080403,235500,1.7125,1.7126,1.7125,1.7126
EURAUD,20080403,235600,1.7126,1.7127,1.7126,1.7127
EURAUD,20080403,235700,1.7127,1.7127,1.7126,1.7126
EURAUD,20080403,235800,1.7126,1.7130,1.7126,1.7130
EURAUD,20080403,235900,1.7132,1.7137,1.7132,1.7137
EURAUD,20080404,000000,1.7138,1.7138,1.7138,1.7138
EURNZD,20080403,000100,1.9861,1.9861,1.9857,1.9857
EURNZD,20080403,000200,1.9856,1.9856,1.9855,1.9855
EURNZD,20080403,000300,1.9855,1.9855,1.9854,1.9854
EURNZD,20080403,000400,1.9854,1.9855,1.9854,1.9855
EURNZD,20080403,000500,1.9855,1.9855,1.9855,1.9855
EURNZD,20080403,000600,1.9856,1.9861,1.9856,1.9861
EURNZD,20080403,000700,1.9859,1.9863,1.9859,1.9863
EURNZD,20080403,000800,1.9864,1.9864,1.9861,1.9861
EURNZD,20080403,000900,1.9862,1.9868,1.9862,1.9868
EURNZD,20080403,001000,1.9868,1.9875,1.9868,1.9875
EURNZD,20080403,001100,1.9878,1.9883,1.9878,1.9882
EURNZD,20080403,001200,1.9881,1.9881,1.9880,1.9880
EURNZD,20080403,001300,1.9879,1.9879,1.9877,1.9877
EURNZD,20080403,001400,1.9877,1.9877,1.9875,1.9875
EURNZD,20080403,001500,1.9876,1.9883,1.9876,1.9883
EURNZD,20080403,001600,1.9884,1.9886,1.9884,1.9886
EURNZD,20080403,001700,1.9887,1.9888,1.9884,1.9884
EURNZD,20080403,001800,1.9884,1.9884,1.9882,1.9884
EURNZD,20080403,001900,1.9884,1.9892,1.9884,1.9889
EURNZD,20080403,002000,1.9888,1.9888,1.9882,1.9885
EURNZD,20080403,002100,1.9886,1.9886,1.9885,1.9885
EURNZD,20080403,002200,1.9885,1.9885,1.9884,1.9885
EURNZD,20080403,002300,1.9885,1.9885,1.9883,1.9883
EURNZD,20080403,002400,1.9882,1.9882,1.9880,1.9880
EURNZD,20080403,002500,1.9880,1.9880,1.9879,1.9879
EURNZD,20080403,002600,1.9878,1.9878,1.9874,1.9875
EURNZD,20080403,002700,1.9877,1.9880,1.9877,1.9880
EURNZD,20080403,002800,1.9880,1.9882,1.9880,1.9880
EURNZD,20080403,002900,1.9880,1.9880,1.9879,1.9879
EURNZD,20080403,003000,1.9879,1.9879,1.9879,1.9879
EURNZD,20080403,003100,1.9879,1.9880,1.9879,1.9880
EURNZD,20080403,003200,1.9881,1.9881,1.9881,1.9881
EURNZD,20080403,003300,1.9881,1.9881,1.9881,1.9881
EURNZD,20080403,003400,1.9881,1.9881,1.9881,1.9881
EURNZD,20080403,003500,1.9881,1.9882,1.9881,1.9882
EURNZD,20080403,003600,1.9883,1.9883,1.9882,1.9883
EURNZD,20080403,003700,1.9883,1.9883,1.9882,1.9882
EURNZD,20080403,003800,1.9882,1.9882,1.9880,1.9880
EURNZD,20080403,003900,1.9880,1.9880,1.9879,1.9879
EURNZD,20080403,004000,1.9879,1.9881,1.9879,1.9881
EURNZD,20080403,004100,1.9881,1.9883,1.9881,1.9883
EURNZD,20080403,004200,1.9882,1.9882,1.9881,1.9881
EURNZD,20080403,004300,1.9883,1.9884,1.9883,1.9884
EURNZD,20080403,004400,1.9884,1.9884,1.9884,1.9884
EURNZD,20080403,004500,1.9884,1.9884,1.9882,1.9882
EURNZD,20080403,004600,1.9880,1.9880,1.9876,1.9876
EURNZD,20080403,004700,1.9874,1.9877,1.9874,1.9877
EURNZD,20080403,004800,1.9878,1.9880,1.9878,1.9880
EURNZD,20080403,004900,1.9880,1.9880,1.9879,1.9879
EURNZD,20080403,005000,1.9880,1.9882,1.9880,1.9882
EURNZD,20080403,005100,1.9882,1.9884,1.9882,1.9884
EURNZD,20080403,005200,1.9883,1.9883,1.9877,1.9877
EURNZD,20080403,005300,1.9874,1.9874,1.9870,1.9870
EURNZD,20080403,005400,1.9873,1.9873,1.9873,1.9873
EURNZD,20080403,005500,1.9873,1.9873,1.9871,1.9871
EURNZD,20080403,005600,1.9872,1.9879,1.9872,1.9879
EURNZD,20080403,005700,1.9878,1.9878,1.9874,1.9874
EURNZD,20080403,005800,1.9873,1.9873,1.9872,1.9872
EURNZD,20080403,005900,1.9872,1.9874,1.9872,1.9874
EURNZD,20080403,010000,1.9874,1.9874,1.9873,1.9873
EURNZD,20080403,010100,1.9872,1.9875,1.9872,1.9875
EURNZD,20080403,010200,1.9877,1.9879,1.9877,1.9879
EURNZD,20080403,010300,1.9879,1.9879,1.9879,1.9879
EURNZD,20080403,010400,1.9879,1.9879,1.9879,1.9879
EURNZD,20080403,010500,1.9879,1.9879,1.9877,1.9877
EURNZD,20080403,010600,1.9876,1.9876,1.9870,1.9870
EURNZD,20080403,010700,1.9870,1.9870,1.9870,1.9870
EURNZD,20080403,010800,1.9870,1.9871,1.9870,1.9871
EURNZD,20080403,010900,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,011000,1.9871,1.9873,1.9871,1.9873
EURNZD,20080403,011100,1.9873,1.9874,1.9872,1.9872
EURNZD,20080403,011200,1.9872,1.9873,1.9872,1.9873
EURNZD,20080403,011300,1.9874,1.9874,1.9874,1.9874
EURNZD,20080403,011400,1.9874,1.9874,1.9872,1.9874
EURNZD,20080403,011500,1.9873,1.9874,1.9873,1.9874
EURNZD,20080403,011600,1.9874,1.9874,1.9874,1.9874
EURNZD,20080403,011700,1.9873,1.9873,1.9872,1.9872
EURNZD,20080403,011800,1.9871,1.9876,1.9871,1.9876
EURNZD,20080403,011900,1.9876,1.9876,1.9875,1.9875
EURNZD,20080403,012000,1.9874,1.9874,1.9869,1.9869
EURNZD,20080403,012100,1.9867,1.9867,1.9866,1.9866
EURNZD,20080403,012200,1.9866,1.9866,1.9863,1.9863
EURNZD,20080403,012300,1.9862,1.9862,1.9859,1.9859
EURNZD,20080403,012400,1.9859,1.9859,1.9858,1.9858
EURNZD,20080403,012500,1.9855,1.9855,1.9852,1.9852
EURNZD,20080403,012600,1.9853,1.9855,1.9852,1.9854
EURNZD,20080403,012700,1.9855,1.9858,1.9855,1.9858
EURNZD,20080403,012800,1.9857,1.9857,1.9856,1.9857
EURNZD,20080403,012900,1.9855,1.9855,1.9850,1.9854
EURNZD,20080403,013000,1.9855,1.9856,1.9855,1.9856
EURNZD,20080403,013100,1.9856,1.9857,1.9856,1.9857
EURNZD,20080403,013200,1.9856,1.9856,1.9855,1.9855
EURNZD,20080403,013300,1.9855,1.9858,1.9855,1.9858
EURNZD,20080403,013400,1.9859,1.9863,1.9859,1.9863
EURNZD,20080403,013500,1.9864,1.9864,1.9860,1.9860
EURNZD,20080403,013600,1.9859,1.9859,1.9858,1.9858
EURNZD,20080403,013700,1.9856,1.9856,1.9856,1.9856
EURNZD,20080403,013800,1.9856,1.9858,1.9856,1.9858
EURNZD,20080403,013900,1.9858,1.9861,1.9858,1.9860
EURNZD,20080403,014000,1.9859,1.9859,1.9854,1.9854
EURNZD,20080403,014100,1.9855,1.9857,1.9855,1.9857
EURNZD,20080403,014200,1.9857,1.9859,1.9857,1.9858
EURNZD,20080403,014300,1.9858,1.9859,1.9858,1.9859
EURNZD,20080403,014400,1.9859,1.9860,1.9859,1.9860
EURNZD,20080403,014500,1.9860,1.9862,1.9860,1.9862
EURNZD,20080403,014600,1.9862,1.9862,1.9861,1.9862
EURNZD,20080403,014700,1.9860,1.9860,1.9860,1.9860
EURNZD,20080403,014800,1.9859,1.9859,1.9858,1.9858
EURNZD,20080403,014900,1.9857,1.9857,1.9857,1.9857
EURNZD,20080403,015000,1.9858,1.9859,1.9858,1.9859
EURNZD,20080403,015100,1.9860,1.9861,1.9860,1.9861
EURNZD,20080403,015200,1.9861,1.9861,1.9860,1.9860
EURNZD,20080403,015300,1.9861,1.9862,1.9861,1.9862
EURNZD,20080403,015400,1.9862,1.9862,1.9861,1.9861
EURNZD,20080403,015500,1.9863,1.9867,1.9863,1.9866
EURNZD,20080403,015600,1.9866,1.9866,1.9863,1.9865
EURNZD,20080403,015700,1.9864,1.9864,1.9862,1.9862
EURNZD,20080403,015800,1.9862,1.9862,1.9859,1.9859
EURNZD,20080403,015900,1.9859,1.9862,1.9859,1.9862
EURNZD,20080403,020000,1.9863,1.9865,1.9863,1.9865
EURNZD,20080403,020100,1.9865,1.9870,1.9865,1.9870
EURNZD,20080403,020200,1.9871,1.9872,1.9871,1.9872
EURNZD,20080403,020300,1.9872,1.9872,1.9869,1.9869
EURNZD,20080403,020400,1.9868,1.9868,1.9863,1.9863
EURNZD,20080403,020500,1.9863,1.9863,1.9863,1.9863
EURNZD,20080403,020600,1.9861,1.9862,1.9861,1.9862
EURNZD,20080403,020700,1.9862,1.9864,1.9862,1.9864
EURNZD,20080403,020800,1.9864,1.9864,1.9864,1.9864
EURNZD,20080403,020900,1.9864,1.9865,1.9864,1.9865
EURNZD,20080403,021000,1.9865,1.9865,1.9863,1.9863
EURNZD,20080403,021100,1.9862,1.9862,1.9861,1.9861
EURNZD,20080403,021200,1.9861,1.9861,1.9861,1.9861
EURNZD,20080403,021300,1.9861,1.9861,1.9861,1.9861
EURNZD,20080403,021400,1.9861,1.9862,1.9861,1.9862
EURNZD,20080403,021500,1.9863,1.9867,1.9863,1.9867
EURNZD,20080403,021600,1.9867,1.9869,1.9867,1.9869
EURNZD,20080403,021700,1.9869,1.9869,1.9867,1.9867
EURNZD,20080403,021800,1.9866,1.9867,1.9866,1.9867
EURNZD,20080403,021900,1.9867,1.9867,1.9866,1.9866
EURNZD,20080403,022000,1.9867,1.9867,1.9865,1.9865
EURNZD,20080403,022100,1.9864,1.9864,1.9862,1.9862
EURNZD,20080403,022200,1.9864,1.9865,1.9864,1.9865
EURNZD,20080403,022300,1.9866,1.9869,1.9866,1.9869
EURNZD,20080403,022400,1.9870,1.9870,1.9870,1.9870
EURNZD,20080403,022500,1.9870,1.9871,1.9870,1.9871
EURNZD,20080403,022600,1.9871,1.9871,1.9870,1.9870
EURNZD,20080403,022700,1.9870,1.9873,1.9870,1.9872
EURNZD,20080403,022800,1.9872,1.9872,1.9871,1.9871
EURNZD,20080403,022900,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,023000,1.9872,1.9873,1.9872,1.9873
EURNZD,20080403,023100,1.9875,1.9880,1.9875,1.9880
EURNZD,20080403,023200,1.9879,1.9879,1.9873,1.9873
EURNZD,20080403,023300,1.9873,1.9873,1.9871,1.9871
EURNZD,20080403,023400,1.9871,1.9879,1.9871,1.9879
EURNZD,20080403,023500,1.9880,1.9884,1.9879,1.9879
EURNZD,20080403,023600,1.9878,1.9879,1.9877,1.9878
EURNZD,20080403,023700,1.9877,1.9878,1.9875,1.9878
EURNZD,20080403,023800,1.9879,1.9879,1.9877,1.9878
EURNZD,20080403,023900,1.9880,1.9881,1.9880,1.9881
EURNZD,20080403,024000,1.9882,1.9887,1.9882,1.9887
EURNZD,20080403,024100,1.9888,1.9890,1.9888,1.9890
EURNZD,20080403,024200,1.9890,1.9890,1.9887,1.9887
EURNZD,20080403,024300,1.9887,1.9887,1.9886,1.9886
EURNZD,20080403,024400,1.9887,1.9892,1.9887,1.9892
EURNZD,20080403,024500,1.9891,1.9891,1.9887,1.9887
EURNZD,20080403,024600,1.9885,1.9891,1.9885,1.9891
EURNZD,20080403,024700,1.9893,1.9895,1.9893,1.9895
EURNZD,20080403,024800,1.9894,1.9896,1.9894,1.9896
EURNZD,20080403,024900,1.9895,1.9895,1.9895,1.9895
EURNZD,20080403,025000,1.9897,1.9898,1.9897,1.9897
EURNZD,20080403,025100,1.9897,1.9897,1.9892,1.9892
EURNZD,20080403,025200,1.9891,1.9891,1.9889,1.9889
EURNZD,20080403,025300,1.9889,1.9889,1.9887,1.9887
EURNZD,20080403,025400,1.9887,1.9887,1.9882,1.9882
EURNZD,20080403,025500,1.9882,1.9882,1.9880,1.9880
EURNZD,20080403,025600,1.9880,1.9881,1.9880,1.9881
EURNZD,20080403,025700,1.9881,1.9884,1.9881,1.9884
EURNZD,20080403,025800,1.9885,1.9888,1.9885,1.9888
EURNZD,20080403,025900,1.9890,1.9890,1.9883,1.9883
EURNZD,20080403,030000,1.9883,1.9883,1.9880,1.9880
EURNZD,20080403,030100,1.9879,1.9879,1.9873,1.9873
EURNZD,20080403,030200,1.9873,1.9877,1.9873,1.9877
EURNZD,20080403,030300,1.9878,1.9878,1.9876,1.9876
EURNZD,20080403,030400,1.9876,1.9876,1.9869,1.9869
EURNZD,20080403,030500,1.9868,1.9869,1.9865,1.9869
EURNZD,20080403,030600,1.9870,1.9872,1.9870,1.9872
EURNZD,20080403,030700,1.9873,1.9876,1.9873,1.9876
EURNZD,20080403,030800,1.9877,1.9877,1.9875,1.9875
EURNZD,20080403,030900,1.9873,1.9873,1.9871,1.9871
EURNZD,20080403,031000,1.9872,1.9872,1.9870,1.9870
EURNZD,20080403,031100,1.9870,1.9871,1.9870,1.9871
EURNZD,20080403,031200,1.9871,1.9873,1.9871,1.9873
EURNZD,20080403,031300,1.9873,1.9873,1.9872,1.9873
EURNZD,20080403,031400,1.9873,1.9873,1.9871,1.9871
EURNZD,20080403,031500,1.9873,1.9878,1.9873,1.9878
EURNZD,20080403,031600,1.9879,1.9883,1.9879,1.9882
EURNZD,20080403,031700,1.9882,1.9882,1.9880,1.9881
EURNZD,20080403,031800,1.9882,1.9882,1.9881,1.9881
EURNZD,20080403,031900,1.9881,1.9881,1.9879,1.9879
EURNZD,20080403,032000,1.9877,1.9877,1.9877,1.9877
EURNZD,20080403,032100,1.9875,1.9875,1.9872,1.9872
EURNZD,20080403,032200,1.9871,1.9871,1.9867,1.9867
EURNZD,20080403,032300,1.9867,1.9867,1.9866,1.9866
EURNZD,20080403,032400,1.9867,1.9870,1.9867,1.9870
EURNZD,20080403,032500,1.9870,1.9872,1.9870,1.9872
EURNZD,20080403,032600,1.9872,1.9874,1.9872,1.9874
EURNZD,20080403,032700,1.9874,1.9874,1.9873,1.9873
EURNZD,20080403,032800,1.9873,1.9873,1.9872,1.9873
EURNZD,20080403,032900,1.9873,1.9876,1.9873,1.9876
EURNZD,20080403,033000,1.9877,1.9877,1.9875,1.9875
EURNZD,20080403,033100,1.9873,1.9873,1.9871,1.9873
EURNZD,20080403,033200,1.9875,1.9878,1.9875,1.9878
EURNZD,20080403,033300,1.9878,1.9878,1.9878,1.9878
EURNZD,20080403,033400,1.9877,1.9877,1.9876,1.9876
EURNZD,20080403,033500,1.9876,1.9878,1.9876,1.9878
EURNZD,20080403,033600,1.9879,1.9880,1.9879,1.9880
EURNZD,20080403,033700,1.9880,1.9880,1.9880,1.9880
EURNZD,20080403,033800,1.9880,1.9880,1.9880,1.9880
EURNZD,20080403,033900,1.9880,1.9882,1.9878,1.9878
EURNZD,20080403,034000,1.9877,1.9877,1.9876,1.9876
EURNZD,20080403,034100,1.9875,1.9877,1.9875,1.9877
EURNZD,20080403,034200,1.9877,1.9877,1.9875,1.9875
EURNZD,20080403,034300,1.9875,1.9877,1.9875,1.9877
EURNZD,20080403,034400,1.9877,1.9877,1.9877,1.9877
EURNZD,20080403,034500,1.9876,1.9877,1.9876,1.9877
EURNZD,20080403,034600,1.9877,1.9877,1.9876,1.9876
EURNZD,20080403,034700,1.9876,1.9876,1.9873,1.9873
EURNZD,20080403,034800,1.9873,1.9875,1.9873,1.9875
EURNZD,20080403,034900,1.9875,1.9875,1.9875,1.9875
EURNZD,20080403,035000,1.9875,1.9875,1.9875,1.9875
EURNZD,20080403,035100,1.9873,1.9873,1.9873,1.9873
EURNZD,20080403,035200,1.9872,1.9873,1.9872,1.9873
EURNZD,20080403,035300,1.9873,1.9873,1.9873,1.9873
EURNZD,20080403,035400,1.9873,1.9873,1.9871,1.9871
EURNZD,20080403,035500,1.9869,1.9869,1.9867,1.9869
EURNZD,20080403,035600,1.9870,1.9871,1.9869,1.9869
EURNZD,20080403,035700,1.9869,1.9869,1.9869,1.9869
EURNZD,20080403,035800,1.9869,1.9869,1.9869,1.9869
EURNZD,20080403,035900,1.9869,1.9869,1.9868,1.9868
EURNZD,20080403,040000,1.9868,1.9868,1.9867,1.9867
EURNZD,20080403,040100,1.9866,1.9866,1.9866,1.9866
EURNZD,20080403,040200,1.9866,1.9867,1.9865,1.9867
EURNZD,20080403,040300,1.9868,1.9869,1.9868,1.9869
EURNZD,20080403,040400,1.9867,1.9868,1.9867,1.9868
EURNZD,20080403,040500,1.9868,1.9870,1.9868,1.9870
EURNZD,20080403,040600,1.9870,1.9871,1.9870,1.9871
EURNZD,20080403,040700,1.9870,1.9870,1.9870,1.9870
EURNZD,20080403,040800,1.9870,1.9871,1.9870,1.9871
EURNZD,20080403,040900,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,041000,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,041100,1.9871,1.9872,1.9871,1.9872
EURNZD,20080403,041200,1.9872,1.9872,1.9869,1.9869
EURNZD,20080403,041300,1.9869,1.9869,1.9867,1.9868
EURNZD,20080403,041400,1.9868,1.9870,1.9868,1.9870
EURNZD,20080403,041500,1.9870,1.9870,1.9870,1.9870
EURNZD,20080403,041600,1.9870,1.9870,1.9870,1.9870
EURNZD,20080403,041700,1.9871,1.9871,1.9870,1.9870
EURNZD,20080403,041800,1.9871,1.9873,1.9871,1.9873
EURNZD,20080403,041900,1.9873,1.9874,1.9873,1.9873
EURNZD,20080403,042000,1.9873,1.9873,1.9872,1.9872
EURNZD,20080403,042100,1.9872,1.9872,1.9871,1.9871
EURNZD,20080403,042200,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,042300,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,042400,1.9872,1.9872,1.9872,1.9872
EURNZD,20080403,042500,1.9873,1.9873,1.9872,1.9872
EURNZD,20080403,042600,1.9873,1.9873,1.9873,1.9873
EURNZD,20080403,042700,1.9874,1.9874,1.9873,1.9873
EURNZD,20080403,042800,1.9873,1.9873,1.9872,1.9872
EURNZD,20080403,042900,1.9873,1.9877,1.9873,1.9877
EURNZD,20080403,043000,1.9877,1.9877,1.9876,1.9876
EURNZD,20080403,043100,1.9875,1.9875,1.9875,1.9875
EURNZD,20080403,043200,1.9875,1.9877,1.9875,1.9877
EURNZD,20080403,043300,1.9878,1.9882,1.9878,1.9881
EURNZD,20080403,043400,1.9880,1.9880,1.9879,1.9879
EURNZD,20080403,043500,1.9878,1.9878,1.9878,1.9878
EURNZD,20080403,043600,1.9877,1.9880,1.9877,1.9880
EURNZD,20080403,043700,1.9880,1.9880,1.9880,1.9880
EURNZD,20080403,043800,1.9880,1.9880,1.9880,1.9880
EURNZD,20080403,043900,1.9880,1.9880,1.9880,1.9880
EURNZD,20080403,044000,1.9880,1.9880,1.9879,1.9879
EURNZD,20080403,044100,1.9879,1.9879,1.9878,1.9878
EURNZD,20080403,044200,1.9878,1.9879,1.9878,1.9879
EURNZD,20080403,044300,1.9878,1.9878,1.9875,1.9875
EURNZD,20080403,044400,1.9875,1.9875,1.9875,1.9875
EURNZD,20080403,044500,1.9875,1.9876,1.9875,1.9876
EURNZD,20080403,044600,1.9876,1.9876,1.9876,1.9876
EURNZD,20080403,044700,1.9876,1.9876,1.9876,1.9876
EURNZD,20080403,044800,1.9876,1.9876,1.9873,1.9873
EURNZD,20080403,044900,1.9873,1.9873,1.9872,1.9872
EURNZD,20080403,045000,1.9872,1.9873,1.9872,1.9873
EURNZD,20080403,045100,1.9873,1.9875,1.9873,1.9875
EURNZD,20080403,045200,1.9875,1.9875,1.9875,1.9875
EURNZD,20080403,045300,1.9875,1.9875,1.9873,1.9873
EURNZD,20080403,045400,1.9872,1.9872,1.9865,1.9866
EURNZD,20080403,045500,1.9866,1.9867,1.9866,1.9867
EURNZD,20080403,045600,1.9868,1.9870,1.9868,1.9869
EURNZD,20080403,045700,1.9870,1.9870,1.9868,1.9868
EURNZD,20080403,045800,1.9867,1.9867,1.9864,1.9864
EURNZD,20080403,045900,1.9864,1.9866,1.9864,1.9866
EURNZD,20080403,050000,1.9866,1.9866,1.9866,1.9866
EURNZD,20080403,050100,1.9865,1.9865,1.9864,1.9864
EURNZD,20080403,050200,1.9865,1.9865,1.9864,1.9864
EURNZD,20080403,050300,1.9863,1.9863,1.9862,1.9862
EURNZD,20080403,050400,1.9861,1.9861,1.9861,1.9861
EURNZD,20080403,050500,1.9861,1.9862,1.9861,1.9862
EURNZD,20080403,050600,1.9862,1.9863,1.9862,1.9863
EURNZD,20080403,050700,1.9863,1.9864,1.9863,1.9864
EURNZD,20080403,050800,1.9863,1.9863,1.9863,1.9863
EURNZD,20080403,050900,1.9864,1.9866,1.9864,1.9866
EURNZD,20080403,051000,1.9866,1.9866,1.9865,1.9865
EURNZD,20080403,051100,1.9865,1.9867,1.9865,1.9867
EURNZD,20080403,051200,1.9867,1.9868,1.9865,1.9865
EURNZD,20080403,051300,1.9866,1.9866,1.9866,1.9866
EURNZD,20080403,051400,1.9866,1.9866,1.9863,1.9863
EURNZD,20080403,051500,1.9863,1.9863,1.9861,1.9861
EURNZD,20080403,051600,1.9859,1.9859,1.9859,1.9859
EURNZD,20080403,051700,1.9863,1.9864,1.9863,1.9864
EURNZD,20080403,051800,1.9866,1.9866,1.9866,1.9866
EURNZD,20080403,051900,1.9866,1.9866,1.9866,1.9866
EURNZD,20080403,052000,1.9866,1.9866,1.9863,1.9863
EURNZD,20080403,052100,1.9861,1.9861,1.9861,1.9861
EURNZD,20080403,052200,1.9864,1.9866,1.9864,1.9866
EURNZD,20080403,052300,1.9866,1.9867,1.9866,1.9867
EURNZD,20080403,052400,1.9869,1.9874,1.9869,1.9874
EURNZD,20080403,052500,1.9873,1.9878,1.9873,1.9878
EURNZD,20080403,052600,1.9879,1.9879,1.9876,1.9876
EURNZD,20080403,052700,1.9875,1.9875,1.9871,1.9871
EURNZD,20080403,052800,1.9870,1.9870,1.9868,1.9868
EURNZD,20080403,052900,1.9867,1.9867,1.9866,1.9866
EURNZD,20080403,053000,1.9865,1.9865,1.9863,1.9863
EURNZD,20080403,053100,1.9863,1.9863,1.9861,1.9861
EURNZD,20080403,053200,1.9861,1.9866,1.9861,1.9866
EURNZD,20080403,053300,1.9865,1.9866,1.9865,1.9866
EURNZD,20080403,053400,1.9866,1.9866,1.9865,1.9865
EURNZD,20080403,053500,1.9864,1.9864,1.9863,1.9864
EURNZD,20080403,053600,1.9864,1.9864,1.9862,1.9863
EURNZD,20080403,053700,1.9863,1.9863,1.9863,1.9863
EURNZD,20080403,053800,1.9863,1.9864,1.9863,1.9864
EURNZD,20080403,053900,1.9864,1.9865,1.9864,1.9865
EURNZD,20080403,054000,1.9865,1.9865,1.9865,1.9865
EURNZD,20080403,054100,1.9865,1.9865,1.9865,1.9865
EURNZD,20080403,054200,1.9865,1.9865,1.9865,1.9865
EURNZD,20080403,054300,1.9865,1.9865,1.9865,1.9865
EURNZD,20080403,054400,1.9865,1.9865,1.9864,1.9864
EURNZD,20080403,054500,1.9864,1.9864,1.9863,1.9863
EURNZD,20080403,054600,1.9863,1.9864,1.9863,1.9864
EURNZD,20080403,054700,1.9864,1.9864,1.9862,1.9864
EURNZD,20080403,054800,1.9863,1.9864,1.9862,1.9864
EURNZD,20080403,054900,1.9863,1.9865,1.9863,1.9865
EURNZD,20080403,055000,1.9866,1.9870,1.9866,1.9870
EURNZD,20080403,055100,1.9870,1.9871,1.9870,1.9871
EURNZD,20080403,055200,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,055300,1.9871,1.9871,1.9871,1.9871
EURNZD,20080403,055400,1.9870,1.9870,1.9867,1.9867
EURNZD,20080403,055500,1.9866,1.9868,1.9866,1.9868
EURNZD,20080403,055600,1.9868,1.9868,1.9868,1.9868
EURNZD,20080403,055700,1.9866,1.9866,1.9863,1.9863
EURNZD,20080403,055800,1.9863,1.9865,1.9863,1.9865
EURNZD,20080403,055900,1.9866,1.9866,1.9865,1.9865
EURNZD,20080403,060000,1.9864,1.9865,1.9861,1.9861
EURNZD,20080403,060100,1.9860,1.9863,1.9860,1.9863
EURNZD,20080403,060200,1.9863,1.9863,1.9861,1.9861
EURNZD,20080403,060300,1.9860,1.9860,1.9859,1.9859
EURNZD,20080403,060400,1.9858,1.9858,1.9858,1.9858
EURNZD,20080403,060500,1.9860,1.9861,1.9860,1.9861
EURNZD,20080403,060600,1.9861,1.9861,1.9861,1.9861
EURNZD,20080403,060700,1.9861,1.9861,1.9861,1.9861
EURNZD,20080403,060800,1.9860,1.9860,1.9860,1.9860
EURNZD,20080403,060900,1.9860,1.9860,1.9857,1.9857
EURNZD,20080403,061000,1.9857,1.9857,1.9856,1.9856
EURNZD,20080403,061100,1.9855,1.9855,1.9855,1.9855
EURNZD,20080403,061200,1.9856,1.9859,1.9845,1.9845
EURNZD,20080403,061300,1.9844,1.9845,1.9843,1.9845
EURNZD,20080403,061400,1.9845,1.9852,1.9845,1.9852
EURNZD,20080403,061500,1.9850,1.9850,1.9848,1.9848
EURNZD,20080403,061600,1.9847,1.9847,1.9847,1.9847
EURNZD,20080403,061700,1.9848,1.9850,1.9848,1.9850
EURNZD,20080403,061800,1.9852,1.9855,1.9852,1.9855
EURNZD,20080403,061900,1.9856,1.9856,1.9856,1.9856
EURNZD,20080403,062000,1.9856,1.9856,1.9853,1.9853
EURNZD,20080403,062100,1.9852,1.9852,1.9851,1.9851
EURNZD,20080403,062200,1.9851,1.9852,1.9851,1.9852
EURNZD,20080403,062300,1.9852,1.9852,1.9852,1.9852
EURNZD,20080403,062400,1.9853,1.9853,1.9853,1.9853
EURNZD,20080403,062500,1.9852,1.9852,1.9846,1.9846
EURNZD,20080403,062600,1.9846,1.9846,1.9842,1.9842
EURNZD,20080403,062700,1.9842,1.9845,1.9842,1.9845
EURNZD,20080403,062800,1.9846,1.9850,1.9846,1.9850
EURNZD,20080403,062900,1.9850,1.9851,1.9850,1.9851
EURNZD,20080403,063000,1.9852,1.9852,1.9852,1.9852
EURNZD,20080403,063100,1.9855,1.9855,1.9855,1.9855
EURNZD,20080403,063200,1.9856,1.9856,1.9848,1.9848
EURNZD,20080403,063300,1.9845,1.9845,1.9844,1.9845
EURNZD,20080403,063400,1.9846,1.9851,1.9846,1.9851
EURNZD,20080403,063500,1.9849,1.9849,1.9848,1.9848
EURNZD,20080403,063600,1.9848,1.9848,1.9848,1.9848
EURNZD,20080403,063700,1.9848,1.9848,1.9847,1.9847
EURNZD,20080403,063800,1.9848,1.9851,1.9847,1.9847
EURNZD,20080403,063900,1.9845,1.9845,1.9845,1.9845
EURNZD,20080403,064000,1.9848,1.9851,1.9848,1.9849
EURNZD,20080403,064100,1.9848,1.9848,1.9845,1.9845
EURNZD,20080403,064200,1.9845,1.9846,1.9845,1.9846
EURNZD,20080403,064300,1.9845,1.9845,1.9842,1.9842
EURNZD,20080403,064400,1.9842,1.9846,1.9842,1.9846
EURNZD,20080403,064500,1.9847,1.9847,1.9845,1.9845
EURNZD,20080403,064600,1.9847,1.9847,1.9847,1.9847
EURNZD,20080403,064700,1.9847,1.9849,1.9847,1.9849
EURNZD,20080403,064800,1.9849,1.9849,1.9847,1.9847
EURNZD,20080403,064900,1.9845,1.9845,1.9845,1.9845
EURNZD,20080403,065000,1.9843,1.9843,1.9843,1.9843
EURNZD,20080403,065100,1.9843,1.9844,1.9843,1.9844
EURNZD,20080403,065200,1.9844,1.9844,1.9844,1.9844
EURNZD,20080403,065300,1.9844,1.9845,1.9844,1.9844
EURNZD,20080403,065400,1.9844,1.9844,1.9843,1.9843
EURNZD,20080403,065500,1.9842,1.9842,1.9842,1.9842
EURNZD,20080403,065600,1.9842,1.9843,1.9842,1.9843
EURNZD,20080403,065700,1.9843,1.9843,1.9843,1.9843
EURNZD,20080403,065800,1.9843,1.9850,1.9843,1.9850
EURNZD,20080403,065900,1.9850,1.9850,1.9850,1.9850
EURNZD,20080403,070000,1.9850,1.9851,1.9850,1.9851
EURNZD,20080403,070100,1.9851,1.9851,1.9842,1.9842
EURNZD,20080403,070200,1.9841,1.9841,1.9837,1.9837
EURNZD,20080403,070300,1.9836,1.9839,1.9836,1.9839
EURNZD,20080403,070400,1.9840,1.9841,1.9840,1.9841
EURNZD,20080403,070500,1.9841,1.9841,1.9841,1.9841
EURNZD,20080403,070600,1.9841,1.9841,1.9839,1.9840
EURNZD,20080403,070700,1.9840,1.9841,1.9840,1.9841
EURNZD,20080403,070800,1.9842,1.9842,1.9842,1.9842
EURNZD,20080403,070900,1.9842,1.9842,1.9841,1.9841
EURNZD,20080403,071000,1.9841,1.9841,1.9832,1.9832
EURNZD,20080403,071100,1.9833,1.9834,1.9833,1.9833
EURNZD,20080403,071200,1.9835,1.9835,1.9835,1.9835
EURNZD,20080403,071300,1.9834,1.9834,1.9828,1.9828
EURNZD,20080403,071400,1.9828,1.9828,1.9828,1.9828
EURNZD,20080403,071500,1.9829,1.9836,1.9829,1.9836
EURNZD,20080403,071600,1.9838,1.9840,1.9838,1.9839
EURNZD,20080403,071700,1.9839,1.9839,1.9839,1.9839
EURNZD,20080403,071800,1.9838,1.9838,1.9834,1.9834
EURNZD,20080403,071900,1.9833,1.9833,1.9829,1.9829
EURNZD,20080403,072000,1.9828,1.9830,1.9828,1.9830
EURNZD,20080403,072100,1.9828,1.9834,1.9828,1.9834
EURNZD,20080403,072200,1.9834,1.9834,1.9829,1.9829
EURNZD,20080403,072300,1.9828,1.9833,1.9828,1.9833
EURNZD,20080403,072400,1.9834,1.9835,1.9834,1.9834
EURNZD,20080403,072500,1.9834,1.9834,1.9833,1.9833
EURNZD,20080403,072600,1.9833,1.9834,1.9833,1.9834
EURNZD,20080403,072700,1.9833,1.9835,1.9833,1.9835
EURNZD,20080403,072800,1.9835,1.9835,1.9833,1.9834
EURNZD,20080403,072900,1.9835,1.9836,1.9835,1.9836
EURNZD,20080403,073000,1.9837,1.9837,1.9835,1.9835
EURNZD,20080403,073100,1.9835,1.9835,1.9835,1.9835
EURNZD,20080403,073200,1.9835,1.9835,1.9834,1.9834
EURNZD,20080403,073300,1.9833,1.9833,1.9832,1.9832
EURNZD,20080403,073400,1.9831,1.9831,1.9831,1.9831
EURNZD,20080403,073500,1.9831,1.9832,1.9830,1.9830
EURNZD,20080403,073600,1.9829,1.9829,1.9818,1.9818
EURNZD,20080403,073700,1.9821,1.9829,1.9821,1.9829
EURNZD,20080403,073800,1.9829,1.9829,1.9826,1.9826
EURNZD,20080403,073900,1.9824,1.9826,1.9824,1.9826
EURNZD,20080403,074000,1.9827,1.9830,1.9827,1.9830
EURNZD,20080403,074100,1.9829,1.9829,1.9829,1.9829
EURNZD,20080403,074200,1.9829,1.9829,1.9828,1.9828
EURNZD,20080403,074300,1.9829,1.9831,1.9829,1.9831
EURNZD,20080403,074400,1.9831,1.9838,1.9831,1.9838
EURNZD,20080403,074500,1.9838,1.9841,1.9838,1.9841
EURNZD,20080403,074600,1.9842,1.9846,1.9842,1.9845
EURNZD,20080403,074700,1.9846,1.9846,1.9846,1.9846
EURNZD,20080403,074800,1.9845,1.9845,1.9842,1.9842
EURNZD,20080403,074900,1.9840,1.9840,1.9840,1.9840
EURNZD,20080403,075000,1.9842,1.9843,1.9842,1.9843
EURNZD,20080403,075100,1.9843,1.9848,1.9843,1.9847
EURNZD,20080403,075200,1.9846,1.9846,1.9844,1.9844
EURNZD,20080403,075300,1.9843,1.9843,1.9842,1.9842
EURNZD,20080403,075400,1.9842,1.9843,1.9842,1.9843
EURNZD,20080403,075500,1.9843,1.9843,1.9839,1.9839
EURNZD,20080403,075600,1.9838,1.9838,1.9837,1.9837
EURNZD,20080403,075700,1.9838,1.9838,1.9838,1.9838
EURNZD,20080403,075800,1.9838,1.9838,1.9838,1.9838
EURNZD,20080403,075900,1.9838,1.9838,1.9837,1.9837
EURNZD,20080403,080000,1.9835,1.9835,1.9826,1.9826
EURNZD,20080403,080100,1.9822,1.9828,1.9820,1.9828
EURNZD,20080403,080200,1.9829,1.9836,1.9829,1.9836
EURNZD,20080403,080300,1.9837,1.9837,1.9833,1.9833
EURNZD,20080403,080400,1.9832,1.9832,1.9829,1.9830
EURNZD,20080403,080500,1.9829,1.9829,1.9825,1.9825
EURNZD,20080403,080600,1.9824,1.9824,1.9818,1.9818
EURNZD,20080403,080700,1.9817,1.9820,1.9812,1.9820
EURNZD,20080403,080800,1.9821,1.9822,1.9818,1.9818
EURNZD,20080403,080900,1.9817,1.9820,1.9817,1.9820
EURNZD,20080403,081000,1.9818,1.9818,1.9812,1.9812
EURNZD,20080403,081100,1.9811,1.9822,1.9811,1.9822
EURNZD,20080403,081200,1.9820,1.9825,1.9818,1.9824
EURNZD,20080403,081300,1.9825,1.9826,1.9825,1.9825
EURNZD,20080403,081400,1.9826,1.9828,1.9826,1.9828
EURNZD,20080403,081500,1.9826,1.9830,1.9826,1.9830
EURNZD,20080403,081600,1.9829,1.9831,1.9828,1.9831
EURNZD,20080403,081700,1.9833,1.9839,1.9833,1.9835
EURNZD,20080403,081800,1.9834,1.9834,1.9825,1.9829
EURNZD,20080403,081900,1.9829,1.9832,1.9829,1.9832
EURNZD,20080403,082000,1.9832,1.9832,1.9830,1.9830
EURNZD,20080403,082100,1.9830,1.9832,1.9827,1.9827
EURNZD,20080403,082200,1.9826,1.9826,1.9823,1.9823
EURNZD,20080403,082300,1.9824,1.9827,1.9823,1.9827
EURNZD,20080403,082400,1.9825,1.9825,1.9810,1.9810
EURNZD,20080403,082500,1.9810,1.9811,1.9808,1.9808
EURNZD,20080403,082600,1.9810,1.9810,1.9798,1.9798
EURNZD,20080403,082700,1.9797,1.9806,1.9797,1.9804
EURNZD,20080403,082800,1.9803,1.9803,1.9798,1.9798
EURNZD,20080403,082900,1.9798,1.9798,1.9786,1.9786
EURNZD,20080403,083000,1.9787,1.9792,1.9787,1.9792
EURNZD,20080403,083100,1.9793,1.9794,1.9793,1.9794
EURNZD,20080403,083200,1.9795,1.9800,1.9795,1.9800
EURNZD,20080403,083300,1.9801,1.9805,1.9801,1.9803
EURNZD,20080403,083400,1.9802,1.9803,1.9794,1.9794
EURNZD,20080403,083500,1.9793,1.9793,1.9789,1.9790
EURNZD,20080403,083600,1.9791,1.9794,1.9791,1.9791
EURNZD,20080403,083700,1.9792,1.9799,1.9792,1.9799
EURNZD,20080403,083800,1.9798,1.9802,1.9796,1.9801
EURNZD,20080403,083900,1.9800,1.9800,1.9794,1.9795
EURNZD,20080403,084000,1.9794,1.9794,1.9792,1.9792
EURNZD,20080403,084100,1.9792,1.9793,1.9789,1.9789
EURNZD,20080403,084200,1.9790,1.9791,1.9790,1.9791
EURNZD,20080403,084300,1.9792,1.9794,1.9792,1.9794
EURNZD,20080403,084400,1.9793,1.9796,1.9793,1.9796
EURNZD,20080403,084500,1.9795,1.9797,1.9794,1.9797
EURNZD,20080403,084600,1.9795,1.9796,1.9795,1.9796
EURNZD,20080403,084700,1.9796,1.9796,1.9793,1.9793
EURNZD,20080403,084800,1.9793,1.9795,1.9793,1.9794
EURNZD,20080403,084900,1.9793,1.9802,1.9793,1.9802
EURNZD,20080403,085000,1.9803,1.9806,1.9800,1.9800
EURNZD,20080403,085100,1.9799,1.9810,1.9799,1.9810
EURNZD,20080403,085200,1.9811,1.9811,1.9808,1.9808
EURNZD,20080403,085300,1.9807,1.9807,1.9805,1.9805
EURNZD,20080403,085400,1.9806,1.9807,1.9806,1.9807
EURNZD,20080403,085500,1.9805,1.9805,1.9800,1.9803
EURNZD,20080403,085600,1.9805,1.9805,1.9803,1.9803
EURNZD,20080403,085700,1.9803,1.9804,1.9803,1.9803
EURNZD,20080403,085800,1.9801,1.9801,1.9797,1.9797
EURNZD,20080403,085900,1.9796,1.9796,1.9793,1.9793
EURNZD,20080403,090000,1.9793,1.9793,1.9790,1.9790
EURNZD,20080403,090100,1.9790,1.9792,1.9790,1.9792
EURNZD,20080403,090200,1.9792,1.9792,1.9791,1.9791
EURNZD,20080403,090300,1.9791,1.9793,1.9788,1.9793
EURNZD,20080403,090400,1.9794,1.9797,1.9794,1.9796
EURNZD,20080403,090500,1.9796,1.9798,1.9794,1.9798
EURNZD,20080403,090600,1.9798,1.9799,1.9793,1.9793
EURNZD,20080403,090700,1.9791,1.9792,1.9789,1.9792
EURNZD,20080403,090800,1.9794,1.9794,1.9793,1.9793
EURNZD,20080403,090900,1.9792,1.9795,1.9792,1.9795
EURNZD,20080403,091000,1.9796,1.9798,1.9796,1.9798
EURNZD,20080403,091100,1.9798,1.9798,1.9797,1.9798
EURNZD,20080403,091200,1.9797,1.9797,1.9794,1.9794
EURNZD,20080403,091300,1.9794,1.9800,1.9794,1.9800
EURNZD,20080403,091400,1.9800,1.9802,1.9799,1.9802
EURNZD,20080403,091500,1.9803,1.9803,1.9802,1.9802
EURNZD,20080403,091600,1.9803,1.9805,1.9803,1.9805
EURNZD,20080403,091700,1.9805,1.9805,1.9801,1.9803
EURNZD,20080403,091800,1.9804,1.9804,1.9796,1.9796
EURNZD,20080403,091900,1.9797,1.9798,1.9797,1.9798
EURNZD,20080403,092000,1.9798,1.9799,1.9796,1.9796
EURNZD,20080403,092100,1.9796,1.9796,1.9792,1.9792
EURNZD,20080403,092200,1.9791,1.9791,1.9789,1.9789
EURNZD,20080403,092300,1.9786,1.9786,1.9785,1.9786
EURNZD,20080403,092400,1.9787,1.9788,1.9787,1.9788
EURNZD,20080403,092500,1.9790,1.9792,1.9790,1.9792
EURNZD,20080403,092600,1.9793,1.9793,1.9793,1.9793
EURNZD,20080403,092700,1.9793,1.9796,1.9793,1.9796
EURNZD,20080403,092800,1.9797,1.9798,1.9797,1.9797
EURNZD,20080403,092900,1.9797,1.9797,1.9793,1.9793
EURNZD,20080403,093000,1.9793,1.9794,1.9793,1.9794
EURNZD,20080403,093100,1.9793,1.9793,1.9787,1.9787
EURNZD,20080403,093200,1.9789,1.9797,1.9789,1.9797
EURNZD,20080403,093300,1.9796,1.9799,1.9795,1.9796
EURNZD,20080403,093400,1.9797,1.9797,1.9793,1.9797
EURNZD,20080403,093500,1.9800,1.9815,1.9800,1.9815
EURNZD,20080403,093600,1.9815,1.9815,1.9811,1.9814
EURNZD,20080403,093700,1.9815,1.9819,1.9815,1.9817
EURNZD,20080403,093800,1.9819,1.9836,1.9819,1.9831
EURNZD,20080403,093900,1.9829,1.9842,1.9822,1.9840
EURNZD,20080403,094000,1.9839,1.9839,1.9832,1.9832
EURNZD,20080403,094100,1.9831,1.9831,1.9825,1.9825
EURNZD,20080403,094200,1.9826,1.9828,1.9826,1.9828
EURNZD,20080403,094300,1.9827,1.9827,1.9809,1.9809
EURNZD,20080403,094400,1.9808,1.9816,1.9807,1.9816
EURNZD,20080403,094500,1.9817,1.9824,1.9817,1.9824
EURNZD,20080403,094600,1.9822,1.9822,1.9813,1.9815
EURNZD,20080403,094700,1.9815,1.9817,1.9815,1.9815
EURNZD,20080403,094800,1.9816,1.9820,1.9815,1.9815
EURNZD,20080403,094900,1.9813,1.9815,1.9812,1.9815
EURNZD,20080403,095000,1.9815,1.9815,1.9814,1.9814
EURNZD,20080403,095100,1.9815,1.9815,1.9815,1.9815
EURNZD,20080403,095200,1.9816,1.9817,1.9815,1.9817
EURNZD,20080403,095300,1.9819,1.9820,1.9819,1.9820
EURNZD,20080403,095400,1.9820,1.9820,1.9816,1.9816
EURNZD,20080403,095500,1.9815,1.9815,1.9814,1.9814
EURNZD,20080403,095600,1.9813,1.9815,1.9813,1.9815
EURNZD,20080403,095700,1.9817,1.9818,1.9815,1.9815
EURNZD,20080403,095800,1.9814,1.9815,1.9814,1.9814
EURNZD,20080403,095900,1.9813,1.9815,1.9813,1.9815
EURNZD,20080403,100000,1.9817,1.9821,1.9817,1.9820
EURNZD,20080403,100100,1.9820,1.9820,1.9818,1.9818
EURNZD,20080403,100200,1.9818,1.9820,1.9818,1.9820
EURNZD,20080403,100300,1.9819,1.9819,1.9811,1.9811
EURNZD,20080403,100400,1.9812,1.9812,1.9803,1.9803
EURNZD,20080403,100500,1.9801,1.9801,1.9798,1.9801
EURNZD,20080403,100600,1.9801,1.9801,1.9800,1.9801
EURNZD,20080403,100700,1.9800,1.9800,1.9799,1.9800
EURNZD,20080403,100800,1.9799,1.9801,1.9799,1.9801
EURNZD,20080403,100900,1.9803,1.9806,1.9803,1.9806
EURNZD,20080403,101000,1.9806,1.9806,1.9805,1.9806
EURNZD,20080403,101100,1.9806,1.9806,1.9803,1.9803
EURNZD,20080403,101200,1.9801,1.9801,1.9801,1.9801
EURNZD,20080403,101300,1.9801,1.9805,1.9801,1.9805
EURNZD,20080403,101400,1.9806,1.9808,1.9804,1.9804
EURNZD,20080403,101500,1.9804,1.9807,1.9804,1.9807
EURNZD,20080403,101600,1.9808,1.9811,1.9805,1.9805
EURNZD,20080403,101700,1.9803,1.9805,1.9803,1.9805
EURNZD,20080403,101800,1.9806,1.9808,1.9806,1.9806
EURNZD,20080403,101900,1.9807,1.9807,1.9805,1.9805
EURNZD,20080403,102000,1.9805,1.9806,1.9804,1.9804
EURNZD,20080403,102100,1.9804,1.9805,1.9804,1.9805
EURNZD,20080403,102200,1.9805,1.9805,1.9804,1.9804
EURNZD,20080403,102300,1.9805,1.9805,1.9805,1.9805
EURNZD,20080403,102400,1.9805,1.9805,1.9803,1.9803
EURNZD,20080403,102500,1.9802,1.9803,1.9801,1.9801
EURNZD,20080403,102600,1.9801,1.9801,1.9799,1.9799
EURNZD,20080403,102700,1.9799,1.9799,1.9795,1.9797
EURNZD,20080403,102800,1.9798,1.9799,1.9795,1.9795
EURNZD,20080403,102900,1.9795,1.9795,1.9795,1.9795
EURNZD,20080403,103000,1.9796,1.9798,1.9796,1.9797
EURNZD,20080403,103100,1.9798,1.9808,1.9798,1.9808
EURNZD,20080403,103200,1.9812,1.9820,1.9812,1.9820
EURNZD,20080403,103300,1.9821,1.9823,1.9821,1.9823
EURNZD,20080403,103400,1.9823,1.9823,1.9820,1.9820
EURNZD,20080403,103500,1.9818,1.9818,1.9813,1.9813
EURNZD,20080403,103600,1.9812,1.9812,1.9806,1.9810
EURNZD,20080403,103700,1.9811,1.9813,1.9809,1.9809
EURNZD,20080403,103800,1.9807,1.9807,1.9800,1.9800
EURNZD,20080403,103900,1.9799,1.9799,1.9789,1.9789
EURNZD,20080403,104000,1.9790,1.9790,1.9787,1.9787
EURNZD,20080403,104100,1.9786,1.9786,1.9782,1.9784
EURNZD,20080403,104200,1.9785,1.9785,1.9783,1.9783
EURNZD,20080403,104300,1.9782,1.9782,1.9780,1.9780
EURNZD,20080403,104400,1.9782,1.9782,1.9780,1.9780
EURNZD,20080403,104500,1.9780,1.9780,1.9776,1.9776
EURNZD,20080403,104600,1.9775,1.9777,1.9775,1.9776
EURNZD,20080403,104700,1.9775,1.9775,1.9773,1.9773
EURNZD,20080403,104800,1.9774,1.9776,1.9774,1.9776
EURNZD,20080403,104900,1.9776,1.9777,1.9776,1.9776
EURNZD,20080403,105000,1.9776,1.9779,1.9776,1.9778
EURNZD,20080403,105100,1.9777,1.9777,1.9776,1.9777
EURNZD,20080403,105200,1.9778,1.9780,1.9778,1.9780
EURNZD,20080403,105300,1.9779,1.9779,1.9779,1.9779
EURNZD,20080403,105400,1.9779,1.9780,1.9776,1.9776
EURNZD,20080403,105500,1.9775,1.9775,1.9762,1.9762
EURNZD,20080403,105600,1.9761,1.9761,1.9756,1.9756
EURNZD,20080403,105700,1.9752,1.9752,1.9750,1.9750
EURNZD,20080403,105800,1.9749,1.9749,1.9745,1.9748
EURNZD,20080403,105900,1.9748,1.9749,1.9744,1.9749
EURNZD,20080403,110000,1.9748,1.9750,1.9743,1.9750
EURNZD,20080403,110100,1.9751,1.9752,1.9743,1.9751
EURNZD,20080403,110200,1.9750,1.9750,1.9748,1.9750
EURNZD,20080403,110300,1.9748,1.9748,1.9742,1.9743
EURNZD,20080403,110400,1.9743,1.9749,1.9743,1.9749
EURNZD,20080403,110500,1.9753,1.9766,1.9753,1.9766
EURNZD,20080403,110600,1.9768,1.9768,1.9764,1.9764
EURNZD,20080403,110700,1.9765,1.9767,1.9759,1.9759
EURNZD,20080403,110800,1.9757,1.9758,1.9756,1.9758
EURNZD,20080403,110900,1.9759,1.9759,1.9757,1.9757
EURNZD,20080403,111000,1.9758,1.9766,1.9758,1.9766
EURNZD,20080403,111100,1.9766,1.9766,1.9766,1.9766
EURNZD,20080403,111200,1.9766,1.9768,1.9766,1.9768
EURNZD,20080403,111300,1.9766,1.9766,1.9762,1.9762
EURNZD,20080403,111400,1.9761,1.9761,1.9760,1.9761
EURNZD,20080403,111500,1.9761,1.9761,1.9754,1.9754
EURNZD,20080403,111600,1.9755,1.9759,1.9755,1.9759
EURNZD,20080403,111700,1.9759,1.9760,1.9759,1.9760
EURNZD,20080403,111800,1.9760,1.9760,1.9757,1.9757
EURNZD,20080403,111900,1.9757,1.9759,1.9757,1.9759
EURNZD,20080403,112000,1.9760,1.9762,1.9756,1.9756
EURNZD,20080403,112100,1.9755,1.9755,1.9751,1.9753
EURNZD,20080403,112200,1.9754,1.9762,1.9754,1.9762
EURNZD,20080403,112300,1.9763,1.9765,1.9763,1.9765
EURNZD,20080403,112400,1.9764,1.9764,1.9761,1.9763
EURNZD,20080403,112500,1.9762,1.9762,1.9759,1.9760
EURNZD,20080403,112600,1.9761,1.9764,1.9761,1.9764
EURNZD,20080403,112700,1.9764,1.9768,1.9764,1.9768
EURNZD,20080403,112800,1.9769,1.9773,1.9769,1.9773
EURNZD,20080403,112900,1.9772,1.9772,1.9768,1.9768
EURNZD,20080403,113000,1.9766,1.9768,1.9766,1.9768
EURNZD,20080403,113100,1.9768,1.9768,1.9768,1.9768
EURNZD,20080403,113200,1.9768,1.9769,1.9766,1.9769
EURNZD,20080403,113300,1.9769,1.9770,1.9769,1.9770
EURNZD,20080403,113400,1.9772,1.9773,1.9772,1.9773
EURNZD,20080403,113500,1.9771,1.9771,1.9765,1.9765
EURNZD,20080403,113600,1.9766,1.9772,1.9766,1.9772
EURNZD,20080403,113700,1.9771,1.9771,1.9769,1.9769
EURNZD,20080403,113800,1.9769,1.9771,1.9769,1.9770
EURNZD,20080403,113900,1.9771,1.9778,1.9771,1.9773
EURNZD,20080403,114000,1.9771,1.9771,1.9764,1.9765
EURNZD,20080403,114100,1.9764,1.9766,1.9764,1.9766
EURNZD,20080403,114200,1.9765,1.9765,1.9763,1.9763
EURNZD,20080403,114300,1.9762,1.9763,1.9760,1.9760
EURNZD,20080403,114400,1.9760,1.9760,1.9753,1.9753
EURNZD,20080403,114500,1.9753,1.9756,1.9753,1.9756
EURNZD,20080403,114600,1.9755,1.9761,1.9752,1.9761
EURNZD,20080403,114700,1.9760,1.9760,1.9756,1.9756
EURNZD,20080403,114800,1.9758,1.9766,1.9758,1.9766
EURNZD,20080403,114900,1.9768,1.9770,1.9764,1.9764
EURNZD,20080403,115000,1.9764,1.9765,1.9764,1.9765
EURNZD,20080403,115100,1.9765,1.9765,1.9763,1.9764
EURNZD,20080403,115200,1.9766,1.9766,1.9761,1.9762
EURNZD,20080403,115300,1.9763,1.9763,1.9758,1.9758
EURNZD,20080403,115400,1.9757,1.9757,1.9749,1.9749
EURNZD,20080403,115500,1.9750,1.9753,1.9750,1.9750
EURNZD,20080403,115600,1.9750,1.9752,1.9750,1.9752
EURNZD,20080403,115700,1.9751,1.9751,1.9748,1.9748
EURNZD,20080403,115800,1.9750,1.9750,1.9744,1.9745
EURNZD,20080403,115900,1.9746,1.9751,1.9746,1.9751
EURNZD,20080403,120000,1.9752,1.9752,1.9746,1.9746
EURNZD,20080403,120100,1.9748,1.9753,1.9748,1.9753
EURNZD,20080403,120200,1.9754,1.9759,1.9754,1.9756
EURNZD,20080403,120300,1.9755,1.9755,1.9752,1.9755
EURNZD,20080403,120400,1.9755,1.9755,1.9753,1.9753
EURNZD,20080403,120500,1.9753,1.9753,1.9753,1.9753
EURNZD,20080403,120600,1.9753,1.9754,1.9753,1.9754
EURNZD,20080403,120700,1.9753,1.9755,1.9752,1.9755
EURNZD,20080403,120800,1.9757,1.9766,1.9757,1.9766
EURNZD,20080403,120900,1.9767,1.9767,1.9764,1.9764
EURNZD,20080403,121000,1.9763,1.9771,1.9763,1.9771
EURNZD,20080403,121100,1.9770,1.9777,1.9769,1.9777
EURNZD,20080403,121200,1.9780,1.9784,1.9780,1.9783
EURNZD,20080403,121300,1.9780,1.9780,1.9777,1.9779
EURNZD,20080403,121400,1.9779,1.9780,1.9779,1.9780
EURNZD,20080403,121500,1.9780,1.9789,1.9780,1.9789
EURNZD,20080403,121600,1.9790,1.9794,1.9790,1.9794
EURNZD,20080403,121700,1.9794,1.9794,1.9794,1.9794
EURNZD,20080403,121800,1.9794,1.9794,1.9793,1.9793
EURNZD,20080403,121900,1.9793,1.9793,1.9792,1.9792
EURNZD,20080403,122000,1.9792,1.9794,1.9792,1.9794
EURNZD,20080403,122100,1.9794,1.9794,1.9794,1.9794
EURNZD,20080403,122200,1.9795,1.9801,1.9795,1.9801
EURNZD,20080403,122300,1.9800,1.9800,1.9797,1.9797
EURNZD,20080403,122400,1.9796,1.9796,1.9792,1.9792
EURNZD,20080403,122500,1.9791,1.9791,1.9787,1.9787
EURNZD,20080403,122600,1.9787,1.9789,1.9787,1.9789
EURNZD,20080403,122700,1.9788,1.9788,1.9784,1.9784
EURNZD,20080403,122800,1.9783,1.9783,1.9774,1.9774
EURNZD,20080403,122900,1.9773,1.9773,1.9765,1.9765
EURNZD,20080403,123000,1.9765,1.9765,1.9760,1.9761
EURNZD,20080403,123100,1.9763,1.9766,1.9763,1.9763
EURNZD,20080403,123200,1.9761,1.9764,1.9759,1.9764
EURNZD,20080403,123300,1.9763,1.9763,1.9754,1.9754
EURNZD,20080403,123400,1.9755,1.9757,1.9755,1.9757
EURNZD,20080403,123500,1.9759,1.9759,1.9757,1.9757
EURNZD,20080403,123600,1.9757,1.9758,1.9757,1.9757
EURNZD,20080403,123700,1.9756,1.9757,1.9756,1.9756
EURNZD,20080403,123800,1.9756,1.9756,1.9753,1.9755
EURNZD,20080403,123900,1.9756,1.9760,1.9752,1.9752
EURNZD,20080403,124000,1.9751,1.9751,1.9741,1.9741
EURNZD,20080403,124100,1.9740,1.9745,1.9740,1.9744
EURNZD,20080403,124200,1.9745,1.9745,1.9744,1.9745
EURNZD,20080403,124300,1.9746,1.9746,1.9746,1.9746
EURNZD,20080403,124400,1.9746,1.9749,1.9746,1.9746
EURNZD,20080403,124500,1.9745,1.9751,1.9743,1.9751
EURNZD,20080403,124600,1.9752,1.9755,1.9752,1.9755
EURNZD,20080403,124700,1.9756,1.9756,1.9754,1.9755
EURNZD,20080403,124800,1.9755,1.9757,1.9753,1.9757
EURNZD,20080403,124900,1.9759,1.9766,1.9759,1.9766
EURNZD,20080403,125000,1.9765,1.9765,1.9760,1.9761
EURNZD,20080403,125100,1.9762,1.9766,1.9762,1.9766
EURNZD,20080403,125200,1.9767,1.9768,1.9767,1.9767
EURNZD,20080403,125300,1.9767,1.9767,1.9754,1.9754
EURNZD,20080403,125400,1.9753,1.9753,1.9748,1.9748
EURNZD,20080403,125500,1.9750,1.9755,1.9750,1.9753
EURNZD,20080403,125600,1.9754,1.9756,1.9754,1.9756
EURNZD,20080403,125700,1.9758,1.9758,1.9756,1.9757
EURNZD,20080403,125800,1.9757,1.9757,1.9755,1.9757
EURNZD,20080403,125900,1.9759,1.9761,1.9759,1.9760
EURNZD,20080403,130000,1.9759,1.9759,1.9756,1.9756
EURNZD,20080403,130100,1.9755,1.9755,1.9749,1.9749
EURNZD,20080403,130200,1.9748,1.9753,1.9748,1.9753
EURNZD,20080403,130300,1.9754,1.9759,1.9754,1.9754
EURNZD,20080403,130400,1.9755,1.9755,1.9755,1.9755
EURNZD,20080403,130500,1.9756,1.9756,1.9755,1.9755
EURNZD,20080403,130600,1.9755,1.9756,1.9750,1.9750
EURNZD,20080403,130700,1.9750,1.9750,1.9746,1.9746
EURNZD,20080403,130800,1.9747,1.9754,1.9747,1.9754
EURNZD,20080403,130900,1.9755,1.9755,1.9751,1.9753
EURNZD,20080403,131000,1.9754,1.9757,1.9754,1.9757
EURNZD,20080403,131100,1.9759,1.9764,1.9759,1.9764
EURNZD,20080403,131200,1.9764,1.9764,1.9762,1.9762
EURNZD,20080403,131300,1.9762,1.9762,1.9762,1.9762
EURNZD,20080403,131400,1.9762,1.9762,1.9757,1.9757
EURNZD,20080403,131500,1.9756,1.9756,1.9747,1.9747
EURNZD,20080403,131600,1.9748,1.9752,1.9747,1.9752
EURNZD,20080403,131700,1.9750,1.9750,1.9749,1.9750
EURNZD,20080403,131800,1.9751,1.9759,1.9751,1.9759
EURNZD,20080403,131900,1.9759,1.9764,1.9759,1.9764
EURNZD,20080403,132000,1.9765,1.9769,1.9765,1.9766
EURNZD,20080403,132100,1.9766,1.9772,1.9766,1.9772
EURNZD,20080403,132200,1.9773,1.9773,1.9771,1.9771
EURNZD,20080403,132300,1.9770,1.9773,1.9769,1.9770
EURNZD,20080403,132400,1.9769,1.9780,1.9766,1.9780
EURNZD,20080403,132500,1.9781,1.9787,1.9781,1.9787
EURNZD,20080403,132600,1.9790,1.9794,1.9787,1.9787
EURNZD,20080403,132700,1.9788,1.9791,1.9788,1.9791
EURNZD,20080403,132800,1.9790,1.9790,1.9788,1.9789
EURNZD,20080403,132900,1.9790,1.9790,1.9787,1.9787
EURNZD,20080403,133000,1.9786,1.9789,1.9786,1.9787
EURNZD,20080403,133100,1.9785,1.9785,1.9767,1.9767
EURNZD,20080403,133200,1.9766,1.9779,1.9766,1.9779
EURNZD,20080403,133300,1.9780,1.9785,1.9780,1.9783
EURNZD,20080403,133400,1.9785,1.9786,1.9785,1.9785
EURNZD,20080403,133500,1.9784,1.9794,1.9784,1.9794
EURNZD,20080403,133600,1.9793,1.9793,1.9790,1.9790
EURNZD,20080403,133700,1.9790,1.9790,1.9786,1.9786
EURNZD,20080403,133800,1.9786,1.9786,1.9786,1.9786
EURNZD,20080403,133900,1.9785,1.9789,1.9785,1.9787
EURNZD,20080403,134000,1.9789,1.9810,1.9789,1.9810
EURNZD,20080403,134100,1.9811,1.9811,1.9807,1.9811
EURNZD,20080403,134200,1.9813,1.9814,1.9811,1.9811
EURNZD,20080403,134300,1.9808,1.9808,1.9797,1.9797
EURNZD,20080403,134400,1.9796,1.9796,1.9787,1.9794
EURNZD,20080403,134500,1.9797,1.9801,1.9791,1.9791
EURNZD,20080403,134600,1.9793,1.9798,1.9793,1.9797
EURNZD,20080403,134700,1.9798,1.9799,1.9794,1.9794
EURNZD,20080403,134800,1.9792,1.9795,1.9792,1.9792
EURNZD,20080403,134900,1.9792,1.9793,1.9790,1.9792
EURNZD,20080403,135000,1.9793,1.9797,1.9793,1.9794
EURNZD,20080403,135100,1.9792,1.9792,1.9786,1.9787
EURNZD,20080403,135200,1.9789,1.9799,1.9789,1.9796
EURNZD,20080403,135300,1.9794,1.9794,1.9791,1.9791
EURNZD,20080403,135400,1.9792,1.9802,1.9792,1.9802
EURNZD,20080403,135500,1.9801,1.9803,1.9801,1.9801
EURNZD,20080403,135600,1.9799,1.9805,1.9799,1.9805
EURNZD,20080403,135700,1.9805,1.9809,1.9804,1.9807
EURNZD,20080403,135800,1.9807,1.9807,1.9804,1.9804
EURNZD,20080403,135900,1.9803,1.9803,1.9797,1.9797
EURNZD,20080403,140000,1.9798,1.9811,1.9798,1.9811
EURNZD,20080403,140100,1.9810,1.9811,1.9809,1.9810
EURNZD,20080403,140200,1.9813,1.9820,1.9813,1.9820
EURNZD,20080403,140300,1.9821,1.9822,1.9817,1.9817
EURNZD,20080403,140400,1.9815,1.9815,1.9813,1.9813
EURNZD,20080403,140500,1.9812,1.9813,1.9811,1.9813
EURNZD,20080403,140600,1.9813,1.9813,1.9811,1.9811
EURNZD,20080403,140700,1.9810,1.9810,1.9806,1.9806
EURNZD,20080403,140800,1.9808,1.9810,1.9808,1.9810
EURNZD,20080403,140900,1.9813,1.9815,1.9813,1.9815
EURNZD,20080403,141000,1.9817,1.9819,1.9817,1.9819
EURNZD,20080403,141100,1.9820,1.9825,1.9820,1.9825
EURNZD,20080403,141200,1.9826,1.9826,1.9819,1.9819
EURNZD,20080403,141300,1.9818,1.9818,1.9813,1.9813
EURNZD,20080403,141400,1.9814,1.9815,1.9814,1.9815
EURNZD,20080403,141500,1.9815,1.9821,1.9815,1.9818
EURNZD,20080403,141600,1.9817,1.9817,1.9810,1.9810
EURNZD,20080403,141700,1.9809,1.9820,1.9808,1.9815
EURNZD,20080403,141800,1.9815,1.9817,1.9815,1.9817
EURNZD,20080403,141900,1.9815,1.9815,1.9815,1.9815
EURNZD,20080403,142000,1.9815,1.9815,1.9813,1.9813
EURNZD,20080403,142100,1.9812,1.9812,1.9809,1.9809
EURNZD,20080403,142200,1.9809,1.9810,1.9809,1.9810
EURNZD,20080403,142300,1.9811,1.9813,1.9811,1.9813
EURNZD,20080403,142400,1.9813,1.9817,1.9813,1.9817
EURNZD,20080403,142500,1.9819,1.9820,1.9815,1.9820
EURNZD,20080403,142600,1.9819,1.9819,1.9814,1.9814
EURNZD,20080403,142700,1.9814,1.9815,1.9811,1.9811
EURNZD,20080403,142800,1.9810,1.9810,1.9807,1.9807
EURNZD,20080403,142900,1.9806,1.9812,1.9805,1.9811
EURNZD,20080403,143000,1.9810,1.9810,1.9809,1.9809
EURNZD,20080403,143100,1.9812,1.9842,1.9812,1.9838
EURNZD,20080403,143200,1.9837,1.9856,1.9835,1.9850
EURNZD,20080403,143300,1.9849,1.9849,1.9838,1.9843
EURNZD,20080403,143400,1.9842,1.9855,1.9841,1.9855
EURNZD,20080403,143500,1.9856,1.9856,1.9848,1.9850
EURNZD,20080403,143600,1.9851,1.9873,1.9851,1.9873
EURNZD,20080403,143700,1.9877,1.9886,1.9877,1.9877
EURNZD,20080403,143800,1.9876,1.9876,1.9871,1.9873
EURNZD,20080403,143900,1.9876,1.9880,1.9876,1.9877
EURNZD,20080403,144000,1.9876,1.9876,1.9874,1.9874
EURNZD,20080403,144100,1.9872,1.9872,1.9870,1.9870
EURNZD,20080403,144200,1.9868,1.9870,1.9866,1.9870
EURNZD,20080403,144300,1.9871,1.9871,1.9857,1.9860
EURNZD,20080403,144400,1.9861,1.9861,1.9858,1.9859
EURNZD,20080403,144500,1.9861,1.9872,1.9861,1.9872
EURNZD,20080403,144600,1.9873,1.9881,1.9873,1.9878
EURNZD,20080403,144700,1.9877,1.9887,1.9876,1.9887
EURNZD,20080403,144800,1.9890,1.9894,1.9890,1.9893
EURNZD,20080403,144900,1.9893,1.9893,1.9887,1.9889
EURNZD,20080403,145000,1.9887,1.9896,1.9883,1.9896
EURNZD,20080403,145100,1.9898,1.9901,1.9898,1.9901
EURNZD,20080403,145200,1.9903,1.9908,1.9903,1.9908
EURNZD,20080403,145300,1.9906,1.9908,1.9905,1.9906
EURNZD,20080403,145400,1.9908,1.9917,1.9908,1.9915
EURNZD,20080403,145500,1.9914,1.9926,1.9913,1.9926
EURNZD,20080403,145600,1.9927,1.9927,1.9922,1.9922
EURNZD,20080403,145700,1.9921,1.9922,1.9920,1.9920
EURNZD,20080403,145800,1.9919,1.9922,1.9917,1.9918
EURNZD,20080403,145900,1.9917,1.9917,1.9912,1.9912
EURNZD,20080403,150000,1.9910,1.9910,1.9890,1.9890
EURNZD,20080403,150100,1.9885,1.9887,1.9881,1.9887
EURNZD,20080403,150200,1.9889,1.9895,1.9889,1.9891
EURNZD,20080403,150300,1.9892,1.9896,1.9892,1.9894
EURNZD,20080403,150400,1.9896,1.9898,1.9896,1.9898
EURNZD,20080403,150500,1.9898,1.9903,1.9898,1.9900
EURNZD,20080403,150600,1.9901,1.9901,1.9898,1.9898
EURNZD,20080403,150700,1.9899,1.9910,1.9899,1.9910
EURNZD,20080403,150800,1.9911,1.9913,1.9911,1.9913
EURNZD,20080403,150900,1.9915,1.9917,1.9912,1.9912
EURNZD,20080403,151000,1.9913,1.9931,1.9913,1.9931
EURNZD,20080403,151100,1.9933,1.9938,1.9933,1.9938
EURNZD,20080403,151200,1.9938,1.9941,1.9938,1.9938
EURNZD,20080403,151300,1.9936,1.9940,1.9935,1.9940
EURNZD,20080403,151400,1.9940,1.9940,1.9937,1.9937
EURNZD,20080403,151500,1.9938,1.9940,1.9938,1.9940
EURNZD,20080403,151600,1.9941,1.9945,1.9941,1.9943
EURNZD,20080403,151700,1.9944,1.9945,1.9944,1.9945
EURNZD,20080403,151800,1.9945,1.9947,1.9945,1.9945
EURNZD,20080403,151900,1.9945,1.9946,1.9944,1.9946
EURNZD,20080403,152000,1.9947,1.9959,1.9947,1.9959
EURNZD,20080403,152100,1.9961,1.9961,1.9953,1.9953
EURNZD,20080403,152200,1.9952,1.9952,1.9945,1.9945
EURNZD,20080403,152300,1.9946,1.9949,1.9946,1.9946
EURNZD,20080403,152400,1.9945,1.9945,1.9941,1.9945
EURNZD,20080403,152500,1.9946,1.9946,1.9941,1.9945
EURNZD,20080403,152600,1.9946,1.9949,1.9943,1.9947
EURNZD,20080403,152700,1.9947,1.9947,1.9947,1.9947
EURNZD,20080403,152800,1.9947,1.9952,1.9947,1.9952
EURNZD,20080403,152900,1.9953,1.9956,1.9953,1.9954
EURNZD,20080403,153000,1.9952,1.9952,1.9945,1.9945
EURNZD,20080403,153100,1.9944,1.9944,1.9941,1.9941
EURNZD,20080403,153200,1.9938,1.9938,1.9925,1.9929
EURNZD,20080403,153300,1.9930,1.9933,1.9930,1.9933
EURNZD,20080403,153400,1.9935,1.9936,1.9914,1.9914
EURNZD,20080403,153500,1.9913,1.9913,1.9908,1.9911
EURNZD,20080403,153600,1.9912,1.9912,1.9907,1.9907
EURNZD,20080403,153700,1.9907,1.9909,1.9903,1.9903
EURNZD,20080403,153800,1.9901,1.9911,1.9901,1.9911
EURNZD,20080403,153900,1.9913,1.9917,1.9913,1.9917
EURNZD,20080403,154000,1.9917,1.9919,1.9917,1.9919
EURNZD,20080403,154100,1.9919,1.9919,1.9913,1.9913
EURNZD,20080403,154200,1.9912,1.9917,1.9912,1.9917
EURNZD,20080403,154300,1.9921,1.9922,1.9921,1.9922
EURNZD,20080403,154400,1.9921,1.9921,1.9920,1.9921
EURNZD,20080403,154500,1.9921,1.9923,1.9920,1.9923
EURNZD,20080403,154600,1.9924,1.9928,1.9923,1.9923
EURNZD,20080403,154700,1.9924,1.9925,1.9922,1.9924
EURNZD,20080403,154800,1.9924,1.9924,1.9924,1.9924
EURNZD,20080403,154900,1.9925,1.9926,1.9915,1.9916
EURNZD,20080403,155000,1.9916,1.9916,1.9913,1.9913
EURNZD,20080403,155100,1.9913,1.9919,1.9912,1.9919
EURNZD,20080403,155200,1.9920,1.9921,1.9916,1.9916
EURNZD,20080403,155300,1.9915,1.9915,1.9908,1.9910
EURNZD,20080403,155400,1.9909,1.9909,1.9903,1.9903
EURNZD,20080403,155500,1.9901,1.9903,1.9898,1.9903
EURNZD,20080403,155600,1.9904,1.9910,1.9904,1.9908
EURNZD,20080403,155700,1.9908,1.9908,1.9900,1.9901
EURNZD,20080403,155800,1.9903,1.9908,1.9903,1.9908
EURNZD,20080403,155900,1.9909,1.9922,1.9909,1.9919
EURNZD,20080403,160000,1.9918,1.9918,1.9911,1.9912
EURNZD,20080403,160100,1.9913,1.9914,1.9889,1.9889
EURNZD,20080403,160200,1.9887,1.9887,1.9883,1.9883
EURNZD,20080403,160300,1.9881,1.9882,1.9879,1.9882
EURNZD,20080403,160400,1.9886,1.9892,1.9886,1.9889
EURNZD,20080403,160500,1.9888,1.9894,1.9888,1.9893
EURNZD,20080403,160600,1.9894,1.9894,1.9888,1.9892
EURNZD,20080403,160700,1.9896,1.9901,1.9893,1.9893
EURNZD,20080403,160800,1.9892,1.9892,1.9885,1.9885
EURNZD,20080403,160900,1.9886,1.9887,1.9884,1.9884
EURNZD,20080403,161000,1.9883,1.9886,1.9883,1.9886
EURNZD,20080403,161100,1.9885,1.9890,1.9885,1.9890
EURNZD,20080403,161200,1.9889,1.9889,1.9888,1.9888
EURNZD,20080403,161300,1.9887,1.9887,1.9878,1.9879
EURNZD,20080403,161400,1.9880,1.9884,1.9880,1.9884
EURNZD,20080403,161500,1.9882,1.9886,1.9879,1.9886
EURNZD,20080403,161600,1.9887,1.9890,1.9885,1.9890
EURNZD,20080403,161700,1.9890,1.9891,1.9889,1.9890
EURNZD,20080403,161800,1.9889,1.9895,1.9889,1.9895
EURNZD,20080403,161900,1.9896,1.9900,1.9896,1.9900
EURNZD,20080403,162000,1.9899,1.9899,1.9898,1.9898
EURNZD,20080403,162100,1.9898,1.9898,1.9896,1.9896
EURNZD,20080403,162200,1.9896,1.9900,1.9896,1.9900
EURNZD,20080403,162300,1.9903,1.9909,1.9903,1.9904
EURNZD,20080403,162400,1.9903,1.9903,1.9900,1.9901
EURNZD,20080403,162500,1.9902,1.9905,1.9902,1.9904
EURNZD,20080403,162600,1.9904,1.9912,1.9904,1.9912
EURNZD,20080403,162700,1.9913,1.9914,1.9912,1.9914
EURNZD,20080403,162800,1.9914,1.9914,1.9909,1.9909
EURNZD,20080403,162900,1.9910,1.9912,1.9909,1.9909
EURNZD,20080403,163000,1.9910,1.9910,1.9905,1.9906
EURNZD,20080403,163100,1.9908,1.9914,1.9908,1.9914
EURNZD,20080403,163200,1.9914,1.9914,1.9912,1.9912
EURNZD,20080403,163300,1.9914,1.9914,1.9912,1.9912
EURNZD,20080403,163400,1.9912,1.9912,1.9911,1.9912
EURNZD,20080403,163500,1.9912,1.9912,1.9908,1.9908
EURNZD,20080403,163600,1.9908,1.9908,1.9903,1.9903
EURNZD,20080403,163700,1.9901,1.9903,1.9899,1.9903
EURNZD,20080403,163800,1.9904,1.9915,1.9904,1.9915
EURNZD,20080403,163900,1.9919,1.9921,1.9918,1.9918
EURNZD,20080403,164000,1.9917,1.9925,1.9916,1.9925
EURNZD,20080403,164100,1.9926,1.9928,1.9924,1.9928
EURNZD,20080403,164200,1.9929,1.9929,1.9923,1.9923
EURNZD,20080403,164300,1.9922,1.9922,1.9917,1.9920
EURNZD,20080403,164400,1.9918,1.9918,1.9914,1.9914
EURNZD,20080403,164500,1.9913,1.9917,1.9913,1.9917
EURNZD,20080403,164600,1.9918,1.9918,1.9915,1.9918
EURNZD,20080403,164700,1.9919,1.9919,1.9915,1.9919
EURNZD,20080403,164800,1.9918,1.9918,1.9913,1.9913
EURNZD,20080403,164900,1.9914,1.9914,1.9912,1.9912
EURNZD,20080403,165000,1.9913,1.9916,1.9911,1.9912
EURNZD,20080403,165100,1.9913,1.9913,1.9911,1.9911
EURNZD,20080403,165200,1.9910,1.9910,1.9909,1.9909
EURNZD,20080403,165300,1.9910,1.9916,1.9910,1.9916
EURNZD,20080403,165400,1.9915,1.9915,1.9912,1.9912
EURNZD,20080403,165500,1.9913,1.9922,1.9913,1.9922
EURNZD,20080403,165600,1.9922,1.9923,1.9918,1.9918
EURNZD,20080403,165700,1.9919,1.9921,1.9910,1.9911
EURNZD,20080403,165800,1.9912,1.9917,1.9911,1.9916
EURNZD,20080403,165900,1.9915,1.9918,1.9914,1.9918
EURNZD,20080403,170000,1.9917,1.9918,1.9917,1.9917
EURNZD,20080403,170100,1.9917,1.9917,1.9910,1.9910
EURNZD,20080403,170200,1.9911,1.9912,1.9908,1.9908
EURNZD,20080403,170300,1.9908,1.9910,1.9907,1.9907
EURNZD,20080403,170400,1.9908,1.9911,1.9908,1.9908
EURNZD,20080403,170500,1.9907,1.9907,1.9905,1.9905
EURNZD,20080403,170600,1.9906,1.9906,1.9905,1.9906
EURNZD,20080403,170700,1.9907,1.9909,1.9907,1.9909
EURNZD,20080403,170800,1.9908,1.9908,1.9906,1.9906
EURNZD,20080403,170900,1.9906,1.9906,1.9906,1.9906
EURNZD,20080403,171000,1.9905,1.9907,1.9904,1.9907
EURNZD,20080403,171100,1.9908,1.9912,1.9908,1.9911
EURNZD,20080403,171200,1.9912,1.9913,1.9912,1.9913
EURNZD,20080403,171300,1.9915,1.9921,1.9915,1.9921
EURNZD,20080403,171400,1.9922,1.9940,1.9922,1.9940
EURNZD,20080403,171500,1.9941,1.9944,1.9938,1.9938
EURNZD,20080403,171600,1.9936,1.9946,1.9935,1.9944
EURNZD,20080403,171700,1.9943,1.9946,1.9941,1.9945
EURNZD,20080403,171800,1.9944,1.9945,1.9943,1.9943
EURNZD,20080403,171900,1.9941,1.9941,1.9934,1.9934
EURNZD,20080403,172000,1.9934,1.9934,1.9932,1.9934
EURNZD,20080403,172100,1.9935,1.9940,1.9935,1.9940
EURNZD,20080403,172200,1.9943,1.9959,1.9943,1.9956
EURNZD,20080403,172300,1.9955,1.9956,1.9954,1.9956
EURNZD,20080403,172400,1.9959,1.9968,1.9959,1.9968
EURNZD,20080403,172500,1.9969,1.9969,1.9964,1.9964
EURNZD,20080403,172600,1.9963,1.9963,1.9963,1.9963
EURNZD,20080403,172700,1.9964,1.9964,1.9963,1.9963
EURNZD,20080403,172800,1.9964,1.9974,1.9964,1.9974
EURNZD,20080403,172900,1.9975,1.9976,1.9975,1.9975
EURNZD,20080403,173000,1.9973,1.9973,1.9961,1.9961
EURNZD,20080403,173100,1.9959,1.9959,1.9952,1.9952
EURNZD,20080403,173200,1.9952,1.9952,1.9949,1.9949
EURNZD,20080403,173300,1.9949,1.9949,1.9947,1.9947
EURNZD,20080403,173400,1.9948,1.9948,1.9947,1.9948
EURNZD,20080403,173500,1.9950,1.9954,1.9950,1.9953
EURNZD,20080403,173600,1.9952,1.9952,1.9948,1.9948
EURNZD,20080403,173700,1.9947,1.9954,1.9946,1.9953
EURNZD,20080403,173800,1.9952,1.9954,1.9950,1.9951
EURNZD,20080403,173900,1.9952,1.9955,1.9952,1.9955
EURNZD,20080403,174000,1.9954,1.9958,1.9954,1.9957
EURNZD,20080403,174100,1.9954,1.9954,1.9949,1.9954
EURNZD,20080403,174200,1.9955,1.9955,1.9949,1.9949
EURNZD,20080403,174300,1.9952,1.9952,1.9952,1.9952
EURNZD,20080403,174400,1.9953,1.9956,1.9949,1.9949
EURNZD,20080403,174500,1.9947,1.9949,1.9943,1.9949
EURNZD,20080403,174600,1.9946,1.9946,1.9945,1.9946
EURNZD,20080403,174700,1.9946,1.9946,1.9935,1.9935
EURNZD,20080403,174800,1.9933,1.9933,1.9929,1.9932
EURNZD,20080403,174900,1.9931,1.9931,1.9928,1.9928
EURNZD,20080403,175000,1.9928,1.9936,1.9928,1.9936
EURNZD,20080403,175100,1.9935,1.9935,1.9933,1.9933
EURNZD,20080403,175200,1.9931,1.9931,1.9930,1.9930
EURNZD,20080403,175300,1.9929,1.9930,1.9929,1.9929
EURNZD,20080403,175400,1.9929,1.9929,1.9924,1.9924
EURNZD,20080403,175500,1.9923,1.9924,1.9921,1.9921
EURNZD,20080403,175600,1.9922,1.9924,1.9922,1.9923
EURNZD,20080403,175700,1.9923,1.9923,1.9921,1.9921
EURNZD,20080403,175800,1.9920,1.9924,1.9920,1.9924
EURNZD,20080403,175900,1.9926,1.9926,1.9924,1.9924
EURNZD,20080403,180000,1.9926,1.9929,1.9926,1.9926
EURNZD,20080403,180100,1.9925,1.9925,1.9922,1.9923
EURNZD,20080403,180200,1.9923,1.9924,1.9923,1.9923
EURNZD,20080403,180300,1.9923,1.9924,1.9923,1.9924
EURNZD,20080403,180400,1.9924,1.9926,1.9924,1.9926
EURNZD,20080403,180500,1.9926,1.9926,1.9924,1.9925
EURNZD,20080403,180600,1.9925,1.9925,1.9922,1.9922
EURNZD,20080403,180700,1.9921,1.9921,1.9916,1.9916
EURNZD,20080403,180800,1.9915,1.9915,1.9912,1.9913
EURNZD,20080403,180900,1.9914,1.9919,1.9914,1.9919
EURNZD,20080403,181000,1.9920,1.9921,1.9920,1.9921
EURNZD,20080403,181100,1.9922,1.9925,1.9922,1.9925
EURNZD,20080403,181200,1.9926,1.9927,1.9926,1.9927
EURNZD,20080403,181300,1.9928,1.9929,1.9928,1.9929
EURNZD,20080403,181400,1.9930,1.9930,1.9927,1.9927
EURNZD,20080403,181500,1.9924,1.9924,1.9923,1.9923
EURNZD,20080403,181600,1.9922,1.9924,1.9922,1.9924
EURNZD,20080403,181700,1.9925,1.9925,1.9922,1.9922
EURNZD,20080403,181800,1.9921,1.9928,1.9921,1.9928
EURNZD,20080403,181900,1.9929,1.9930,1.9929,1.9929
EURNZD,20080403,182000,1.9928,1.9931,1.9928,1.9931
EURNZD,20080403,182100,1.9931,1.9931,1.9929,1.9929
EURNZD,20080403,182200,1.9929,1.9929,1.9929,1.9929
EURNZD,20080403,182300,1.9929,1.9929,1.9929,1.9929
EURNZD,20080403,182400,1.9930,1.9934,1.9930,1.9934
EURNZD,20080403,182500,1.9934,1.9935,1.9932,1.9935
EURNZD,20080403,182600,1.9937,1.9948,1.9937,1.9945
EURNZD,20080403,182700,1.9944,1.9944,1.9943,1.9943
EURNZD,20080403,182800,1.9943,1.9943,1.9943,1.9943
EURNZD,20080403,182900,1.9942,1.9942,1.9942,1.9942
EURNZD,20080403,183000,1.9941,1.9941,1.9937,1.9937
EURNZD,20080403,183100,1.9938,1.9942,1.9938,1.9942
EURNZD,20080403,183200,1.9942,1.9943,1.9941,1.9941
EURNZD,20080403,183300,1.9941,1.9941,1.9939,1.9939
EURNZD,20080403,183400,1.9938,1.9938,1.9938,1.9938
EURNZD,20080403,183500,1.9938,1.9938,1.9934,1.9934
EURNZD,20080403,183600,1.9932,1.9932,1.9929,1.9929
EURNZD,20080403,183700,1.9928,1.9928,1.9925,1.9926
EURNZD,20080403,183800,1.9926,1.9929,1.9926,1.9929
EURNZD,20080403,183900,1.9930,1.9930,1.9930,1.9930
EURNZD,20080403,184000,1.9931,1.9931,1.9928,1.9928
EURNZD,20080403,184100,1.9928,1.9928,1.9926,1.9926
EURNZD,20080403,184200,1.9926,1.9930,1.9925,1.9930
EURNZD,20080403,184300,1.9931,1.9933,1.9930,1.9930
EURNZD,20080403,184400,1.9929,1.9929,1.9928,1.9928
EURNZD,20080403,184500,1.9927,1.9928,1.9927,1.9928
EURNZD,20080403,184600,1.9929,1.9932,1.9929,1.9932
EURNZD,20080403,184700,1.9931,1.9931,1.9929,1.9929
EURNZD,20080403,184800,1.9927,1.9927,1.9925,1.9925
EURNZD,20080403,184900,1.9924,1.9924,1.9924,1.9924
EURNZD,20080403,185000,1.9925,1.9925,1.9925,1.9925
EURNZD,20080403,185100,1.9923,1.9923,1.9918,1.9918
EURNZD,20080403,185200,1.9917,1.9917,1.9914,1.9917
EURNZD,20080403,185300,1.9918,1.9920,1.9918,1.9920
EURNZD,20080403,185400,1.9920,1.9921,1.9920,1.9921
EURNZD,20080403,185500,1.9921,1.9921,1.9920,1.9920
EURNZD,20080403,185600,1.9920,1.9920,1.9918,1.9918
EURNZD,20080403,185700,1.9918,1.9919,1.9918,1.9919
EURNZD,20080403,185800,1.9919,1.9921,1.9919,1.9920
EURNZD,20080403,185900,1.9918,1.9918,1.9918,1.9918
EURNZD,20080403,190000,1.9918,1.9918,1.9915,1.9916
EURNZD,20080403,190100,1.9915,1.9915,1.9914,1.9915
EURNZD,20080403,190200,1.9916,1.9920,1.9916,1.9920
EURNZD,20080403,190300,1.9920,1.9920,1.9920,1.9920
EURNZD,20080403,190400,1.9919,1.9919,1.9919,1.9919
EURNZD,20080403,190500,1.9919,1.9919,1.9915,1.9915
EURNZD,20080403,190600,1.9913,1.9915,1.9912,1.9912
EURNZD,20080403,190700,1.9913,1.9916,1.9913,1.9916
EURNZD,20080403,190800,1.9916,1.9916,1.9915,1.9915
EURNZD,20080403,190900,1.9915,1.9920,1.9915,1.9920
EURNZD,20080403,191000,1.9919,1.9919,1.9919,1.9919
EURNZD,20080403,191100,1.9919,1.9920,1.9919,1.9920
EURNZD,20080403,191200,1.9920,1.9921,1.9920,1.9920
EURNZD,20080403,191300,1.9920,1.9920,1.9917,1.9917
EURNZD,20080403,191400,1.9915,1.9918,1.9915,1.9918
EURNZD,20080403,191500,1.9918,1.9924,1.9918,1.9919
EURNZD,20080403,191600,1.9918,1.9920,1.9916,1.9920
EURNZD,20080403,191700,1.9919,1.9919,1.9918,1.9918
EURNZD,20080403,191800,1.9920,1.9921,1.9920,1.9921
EURNZD,20080403,191900,1.9921,1.9921,1.9916,1.9916
EURNZD,20080403,192000,1.9915,1.9915,1.9914,1.9915
EURNZD,20080403,192100,1.9917,1.9927,1.9917,1.9926
EURNZD,20080403,192200,1.9925,1.9925,1.9924,1.9924
EURNZD,20080403,192300,1.9923,1.9923,1.9922,1.9923
EURNZD,20080403,192400,1.9923,1.9927,1.9923,1.9927
EURNZD,20080403,192500,1.9928,1.9928,1.9927,1.9927
EURNZD,20080403,192600,1.9926,1.9926,1.9920,1.9920
EURNZD,20080403,192700,1.9919,1.9920,1.9918,1.9920
EURNZD,20080403,192800,1.9920,1.9920,1.9920,1.9920
EURNZD,20080403,192900,1.9919,1.9919,1.9915,1.9915
EURNZD,20080403,193000,1.9913,1.9915,1.9912,1.9912
EURNZD,20080403,193100,1.9911,1.9911,1.9910,1.9910
EURNZD,20080403,193200,1.9911,1.9915,1.9911,1.9915
EURNZD,20080403,193300,1.9914,1.9914,1.9911,1.9911
EURNZD,20080403,193400,1.9911,1.9917,1.9911,1.9917
EURNZD,20080403,193500,1.9918,1.9920,1.9918,1.9920
EURNZD,20080403,193600,1.9920,1.9920,1.9917,1.9917
EURNZD,20080403,193700,1.9917,1.9917,1.9912,1.9912
EURNZD,20080403,193800,1.9911,1.9914,1.9911,1.9914
EURNZD,20080403,193900,1.9915,1.9918,1.9915,1.9917
EURNZD,20080403,194000,1.9916,1.9916,1.9915,1.9915
EURNZD,20080403,194100,1.9915,1.9915,1.9915,1.9915
EURNZD,20080403,194200,1.9918,1.9919,1.9917,1.9917
EURNZD,20080403,194300,1.9916,1.9916,1.9915,1.9915
EURNZD,20080403,194400,1.9915,1.9915,1.9915,1.9915
EURNZD,20080403,194500,1.9914,1.9916,1.9914,1.9916
EURNZD,20080403,194600,1.9918,1.9922,1.9918,1.9919
EURNZD,20080403,194700,1.9919,1.9919,1.9918,1.9918
EURNZD,20080403,194800,1.9920,1.9920,1.9919,1.9919
EURNZD,20080403,194900,1.9919,1.9919,1.9919,1.9919
EURNZD,20080403,195000,1.9918,1.9918,1.9915,1.9915
EURNZD,20080403,195100,1.9913,1.9913,1.9911,1.9911
EURNZD,20080403,195200,1.9913,1.9916,1.9913,1.9916
EURNZD,20080403,195300,1.9918,1.9918,1.9916,1.9916
EURNZD,20080403,195400,1.9916,1.9916,1.9915,1.9915
EURNZD,20080403,195500,1.9913,1.9913,1.9908,1.9908
EURNZD,20080403,195600,1.9907,1.9907,1.9905,1.9906
EURNZD,20080403,195700,1.9907,1.9908,1.9907,1.9908
EURNZD,20080403,195800,1.9908,1.9908,1.9908,1.9908
EURNZD,20080403,195900,1.9908,1.9908,1.9908,1.9908
EURNZD,20080403,200000,1.9907,1.9908,1.9907,1.9908
EURNZD,20080403,200100,1.9908,1.9908,1.9908,1.9908
EURNZD,20080403,200200,1.9908,1.9909,1.9908,1.9909
EURNZD,20080403,200300,1.9910,1.9911,1.9910,1.9911
EURNZD,20080403,200400,1.9912,1.9913,1.9911,1.9911
EURNZD,20080403,200500,1.9911,1.9911,1.9906,1.9906
EURNZD,20080403,200600,1.9905,1.9905,1.9905,1.9905
EURNZD,20080403,200700,1.9905,1.9908,1.9905,1.9908
EURNZD,20080403,200800,1.9909,1.9909,1.9909,1.9909
EURNZD,20080403,200900,1.9909,1.9909,1.9908,1.9909
EURNZD,20080403,201000,1.9909,1.9909,1.9909,1.9909
EURNZD,20080403,201100,1.9910,1.9916,1.9910,1.9916
EURNZD,20080403,201200,1.9917,1.9918,1.9917,1.9918
EURNZD,20080403,201300,1.9918,1.9918,1.9917,1.9917
EURNZD,20080403,201400,1.9917,1.9918,1.9917,1.9918
EURNZD,20080403,201500,1.9915,1.9915,1.9914,1.9915
EURNZD,20080403,201600,1.9915,1.9916,1.9914,1.9914
EURNZD,20080403,201700,1.9914,1.9914,1.9912,1.9913
EURNZD,20080403,201800,1.9912,1.9912,1.9907,1.9907
EURNZD,20080403,201900,1.9906,1.9908,1.9906,1.9908
EURNZD,20080403,202000,1.9907,1.9907,1.9904,1.9904
EURNZD,20080403,202100,1.9903,1.9903,1.9902,1.9902
EURNZD,20080403,202200,1.9903,1.9905,1.9903,1.9903
EURNZD,20080403,202300,1.9904,1.9906,1.9904,1.9905
EURNZD,20080403,202400,1.9905,1.9906,1.9905,1.9906
EURNZD,20080403,202500,1.9909,1.9910,1.9909,1.9910
EURNZD,20080403,202600,1.9910,1.9910,1.9910,1.9910
EURNZD,20080403,202700,1.9911,1.9911,1.9911,1.9911
EURNZD,20080403,202800,1.9911,1.9912,1.9910,1.9911
EURNZD,20080403,202900,1.9912,1.9913,1.9912,1.9913
EURNZD,20080403,203000,1.9913,1.9913,1.9913,1.9913
EURNZD,20080403,203100,1.9913,1.9913,1.9913,1.9913
EURNZD,20080403,203200,1.9913,1.9914,1.9913,1.9914
EURNZD,20080403,203300,1.9915,1.9915,1.9912,1.9912
EURNZD,20080403,203400,1.9911,1.9911,1.9911,1.9911
EURNZD,20080403,203500,1.9910,1.9910,1.9908,1.9908
EURNZD,20080403,203600,1.9908,1.9908,1.9906,1.9906
EURNZD,20080403,203700,1.9905,1.9905,1.9903,1.9903
EURNZD,20080403,203800,1.9903,1.9906,1.9903,1.9906
EURNZD,20080403,203900,1.9907,1.9908,1.9907,1.9907
EURNZD,20080403,204000,1.9906,1.9908,1.9906,1.9908
EURNZD,20080403,204100,1.9911,1.9918,1.9911,1.9918
EURNZD,20080403,204200,1.9921,1.9921,1.9920,1.9920
EURNZD,20080403,204300,1.9920,1.9921,1.9920,1.9921
EURNZD,20080403,204400,1.9921,1.9923,1.9921,1.9923
EURNZD,20080403,204500,1.9924,1.9934,1.9924,1.9934
EURNZD,20080403,204600,1.9933,1.9933,1.9930,1.9930
EURNZD,20080403,204700,1.9931,1.9935,1.9931,1.9931
EURNZD,20080403,204800,1.9931,1.9931,1.9928,1.9931
EURNZD,20080403,204900,1.9932,1.9934,1.9932,1.9933
EURNZD,20080403,205000,1.9933,1.9934,1.9933,1.9934
EURNZD,20080403,205100,1.9934,1.9934,1.9922,1.9922
EURNZD,20080403,205200,1.9922,1.9924,1.9921,1.9924
EURNZD,20080403,205300,1.9924,1.9924,1.9922,1.9922
EURNZD,20080403,205400,1.9920,1.9922,1.9920,1.9922
EURNZD,20080403,205500,1.9921,1.9921,1.9920,1.9920
EURNZD,20080403,205600,1.9920,1.9920,1.9919,1.9920
EURNZD,20080403,205700,1.9920,1.9920,1.9919,1.9920
EURNZD,20080403,205800,1.9920,1.9922,1.9920,1.9922
EURNZD,20080403,205900,1.9923,1.9923,1.9922,1.9922
EURNZD,20080403,210000,1.9920,1.9920,1.9915,1.9917
EURNZD,20080403,210100,1.9918,1.9921,1.9918,1.9920
EURNZD,20080403,210200,1.9920,1.9921,1.9919,1.9921
EURNZD,20080403,210300,1.9923,1.9925,1.9922,1.9925
EURNZD,20080403,210400,1.9924,1.9924,1.9922,1.9922
EURNZD,20080403,210500,1.9920,1.9920,1.9918,1.9918
EURNZD,20080403,210600,1.9918,1.9918,1.9915,1.9915
EURNZD,20080403,210700,1.9913,1.9913,1.9913,1.9913
EURNZD,20080403,210800,1.9913,1.9913,1.9910,1.9910
EURNZD,20080403,210900,1.9909,1.9910,1.9908,1.9910
EURNZD,20080403,211000,1.9911,1.9911,1.9911,1.9911
EURNZD,20080403,211100,1.9912,1.9913,1.9912,1.9912
EURNZD,20080403,211200,1.9914,1.9926,1.9914,1.9926
EURNZD,20080403,211300,1.9929,1.9937,1.9929,1.9937
EURNZD,20080403,211400,1.9940,1.9943,1.9940,1.9940
EURNZD,20080403,211500,1.9939,1.9939,1.9928,1.9928
EURNZD,20080403,211600,1.9928,1.9929,1.9928,1.9929
EURNZD,20080403,211700,1.9929,1.9929,1.9928,1.9929
EURNZD,20080403,211800,1.9930,1.9934,1.9930,1.9934
EURNZD,20080403,211900,1.9931,1.9931,1.9927,1.9927
EURNZD,20080403,212000,1.9927,1.9927,1.9927,1.9927
EURNZD,20080403,212100,1.9928,1.9929,1.9928,1.9929
EURNZD,20080403,212200,1.9929,1.9929,1.9929,1.9929
EURNZD,20080403,212300,1.9929,1.9930,1.9929,1.9930
EURNZD,20080403,212400,1.9931,1.9931,1.9923,1.9923
EURNZD,20080403,212500,1.9919,1.9924,1.9919,1.9924
EURNZD,20080403,212600,1.9926,1.9930,1.9926,1.9929
EURNZD,20080403,212700,1.9930,1.9930,1.9930,1.9930
EURNZD,20080403,212800,1.9930,1.9931,1.9930,1.9931
EURNZD,20080403,212900,1.9931,1.9932,1.9931,1.9932
EURNZD,20080403,213000,1.9933,1.9934,1.9933,1.9933
EURNZD,20080403,213100,1.9931,1.9937,1.9931,1.9937
EURNZD,20080403,213200,1.9937,1.9937,1.9935,1.9935
EURNZD,20080403,213300,1.9935,1.9935,1.9934,1.9934
EURNZD,20080403,213400,1.9934,1.9934,1.9933,1.9934
EURNZD,20080403,213500,1.9934,1.9934,1.9933,1.9934
EURNZD,20080403,213600,1.9934,1.9936,1.9934,1.9936
EURNZD,20080403,213700,1.9936,1.9936,1.9936,1.9936
EURNZD,20080403,213800,1.9937,1.9937,1.9937,1.9937
EURNZD,20080403,213900,1.9937,1.9938,1.9935,1.9935
EURNZD,20080403,214000,1.9934,1.9935,1.9933,1.9935
EURNZD,20080403,214100,1.9936,1.9936,1.9932,1.9932
EURNZD,20080403,214200,1.9931,1.9931,1.9929,1.9929
EURNZD,20080403,214300,1.9929,1.9929,1.9929,1.9929
EURNZD,20080403,214400,1.9929,1.9929,1.9928,1.9928
EURNZD,20080403,214500,1.9928,1.9928,1.9925,1.9925
EURNZD,20080403,214600,1.9925,1.9925,1.9922,1.9922
EURNZD,20080403,214700,1.9921,1.9921,1.9921,1.9921
EURNZD,20080403,214800,1.9921,1.9922,1.9921,1.9922
EURNZD,20080403,214900,1.9922,1.9922,1.9920,1.9920
EURNZD,20080403,215000,1.9920,1.9922,1.9920,1.9922
EURNZD,20080403,215100,1.9922,1.9922,1.9922,1.9922
EURNZD,20080403,215200,1.9922,1.9922,1.9922,1.9922
EURNZD,20080403,215300,1.9923,1.9926,1.9923,1.9926
EURNZD,20080403,215400,1.9926,1.9927,1.9926,1.9927
EURNZD,20080403,215500,1.9930,1.9931,1.9930,1.9931
EURNZD,20080403,215600,1.9932,1.9934,1.9932,1.9934
EURNZD,20080403,215700,1.9934,1.9934,1.9934,1.9934
EURNZD,20080403,215800,1.9934,1.9934,1.9933,1.9933
EURNZD,20080403,215900,1.9931,1.9932,1.9931,1.9932
EURNZD,20080403,220000,1.9931,1.9931,1.9931,1.9931
EURNZD,20080403,220100,1.9931,1.9931,1.9931,1.9931
EURNZD,20080403,220200,1.9931,1.9931,1.9930,1.9930
EURNZD,20080403,220300,1.9930,1.9930,1.9929,1.9929
EURNZD,20080403,220400,1.9930,1.9930,1.9930,1.9930
EURNZD,20080403,220500,1.9931,1.9931,1.9931,1.9931
EURNZD,20080403,220600,1.9931,1.9935,1.9931,1.9935
EURNZD,20080403,220700,1.9937,1.9940,1.9937,1.9940
EURNZD,20080403,220800,1.9942,1.9944,1.9942,1.9944
EURNZD,20080403,220900,1.9943,1.9943,1.9941,1.9941
EURNZD,20080403,221000,1.9942,1.9943,1.9942,1.9943
EURNZD,20080403,221100,1.9943,1.9943,1.9943,1.9943
EURNZD,20080403,221200,1.9943,1.9943,1.9942,1.9942
EURNZD,20080403,221300,1.9942,1.9942,1.9940,1.9940
EURNZD,20080403,221400,1.9939,1.9939,1.9938,1.9938
EURNZD,20080403,221500,1.9938,1.9939,1.9938,1.9939
EURNZD,20080403,221600,1.9938,1.9938,1.9938,1.9938
EURNZD,20080403,221700,1.9939,1.9941,1.9939,1.9941
EURNZD,20080403,221800,1.9943,1.9946,1.9943,1.9946
EURNZD,20080403,221900,1.9946,1.9946,1.9944,1.9944
EURNZD,20080403,222000,1.9943,1.9944,1.9943,1.9944
EURNZD,20080403,222100,1.9945,1.9945,1.9943,1.9943
EURNZD,20080403,222200,1.9943,1.9943,1.9942,1.9942
EURNZD,20080403,222300,1.9942,1.9944,1.9942,1.9944
EURNZD,20080403,222400,1.9943,1.9944,1.9943,1.9944
EURNZD,20080403,222500,1.9944,1.9944,1.9944,1.9944
EURNZD,20080403,222600,1.9943,1.9944,1.9943,1.9944
EURNZD,20080403,222700,1.9946,1.9948,1.9945,1.9945
EURNZD,20080403,222800,1.9945,1.9945,1.9944,1.9944
EURNZD,20080403,222900,1.9945,1.9945,1.9944,1.9945
EURNZD,20080403,223000,1.9946,1.9952,1.9946,1.9952
EURNZD,20080403,223100,1.9954,1.9957,1.9954,1.9957
EURNZD,20080403,223200,1.9956,1.9957,1.9956,1.9956
EURNZD,20080403,223300,1.9956,1.9958,1.9956,1.9958
EURNZD,20080403,223400,1.9957,1.9957,1.9956,1.9957
EURNZD,20080403,223500,1.9958,1.9958,1.9958,1.9958
EURNZD,20080403,223600,1.9958,1.9960,1.9958,1.9960
EURNZD,20080403,223700,1.9961,1.9969,1.9961,1.9969
EURNZD,20080403,223800,1.9970,1.9970,1.9970,1.9970
EURNZD,20080403,223900,1.9970,1.9972,1.9970,1.9972
EURNZD,20080403,224000,1.9973,1.9974,1.9973,1.9974
EURNZD,20080403,224100,1.9975,1.9977,1.9975,1.9976
EURNZD,20080403,224200,1.9976,1.9978,1.9975,1.9978
EURNZD,20080403,224300,1.9978,1.9978,1.9978,1.9978
EURNZD,20080403,224400,1.9976,1.9976,1.9975,1.9975
EURNZD,20080403,224500,1.9975,1.9975,1.9974,1.9974
EURNZD,20080403,224600,1.9973,1.9973,1.9970,1.9970
EURNZD,20080403,224700,1.9970,1.9970,1.9960,1.9960
EURNZD,20080403,224800,1.9958,1.9963,1.9958,1.9963
EURNZD,20080403,224900,1.9964,1.9965,1.9963,1.9963
EURNZD,20080403,225000,1.9962,1.9962,1.9957,1.9957
EURNZD,20080403,225100,1.9956,1.9958,1.9956,1.9958
EURNZD,20080403,225200,1.9958,1.9958,1.9952,1.9952
EURNZD,20080403,225300,1.9951,1.9951,1.9948,1.9948
EURNZD,20080403,225400,1.9949,1.9951,1.9949,1.9951
EURNZD,20080403,225500,1.9952,1.9953,1.9952,1.9953
EURNZD,20080403,225600,1.9953,1.9955,1.9953,1.9955
EURNZD,20080403,225700,1.9955,1.9955,1.9955,1.9955
EURNZD,20080403,225800,1.9955,1.9956,1.9955,1.9956
EURNZD,20080403,225900,1.9955,1.9956,1.9955,1.9956
EURNZD,20080403,230000,1.9956,1.9962,1.9956,1.9962
EURNZD,20080403,230100,1.9963,1.9966,1.9963,1.9966
EURNZD,20080403,230200,1.9966,1.9966,1.9963,1.9963
EURNZD,20080403,230300,1.9962,1.9962,1.9962,1.9962
EURNZD,20080403,230400,1.9962,1.9962,1.9960,1.9960
EURNZD,20080403,230500,1.9960,1.9960,1.9960,1.9960
EURNZD,20080403,230600,1.9962,1.9962,1.9962,1.9962
EURNZD,20080403,230700,1.9962,1.9962,1.9962,1.9962
EURNZD,20080403,230800,1.9961,1.9961,1.9959,1.9960
EURNZD,20080403,230900,1.9960,1.9961,1.9960,1.9961
EURNZD,20080403,231000,1.9962,1.9964,1.9962,1.9962
EURNZD,20080403,231100,1.9960,1.9960,1.9958,1.9959
EURNZD,20080403,231200,1.9959,1.9964,1.9959,1.9964
EURNZD,20080403,231300,1.9965,1.9965,1.9965,1.9965
EURNZD,20080403,231400,1.9965,1.9965,1.9965,1.9965
EURNZD,20080403,231500,1.9966,1.9967,1.9966,1.9966
EURNZD,20080403,231600,1.9966,1.9971,1.9966,1.9971
EURNZD,20080403,231700,1.9975,1.9985,1.9975,1.9985
EURNZD,20080403,231800,1.9987,1.9991,1.9987,1.9991
EURNZD,20080403,231900,1.9992,1.9992,1.9992,1.9992
EURNZD,20080403,232000,1.9992,1.9992,1.9986,1.9986
EURNZD,20080403,232100,1.9987,1.9988,1.9987,1.9988
EURNZD,20080403,232200,1.9989,1.9992,1.9989,1.9992
EURNZD,20080403,232300,1.9992,1.9992,1.9986,1.9986
EURNZD,20080403,232400,1.9984,1.9987,1.9981,1.9981
EURNZD,20080403,232500,1.9980,1.9981,1.9978,1.9981
EURNZD,20080403,232600,1.9982,1.9983,1.9982,1.9983
EURNZD,20080403,232700,1.9983,1.9983,1.9981,1.9981
EURNZD,20080403,232800,1.9983,1.9984,1.9983,1.9984
EURNZD,20080403,232900,1.9986,1.9986,1.9983,1.9983
EURNZD,20080403,233000,1.9983,1.9985,1.9982,1.9985
EURNZD,20080403,233100,1.9986,1.9986,1.9978,1.9978
EURNZD,20080403,233200,1.9976,1.9976,1.9972,1.9972
EURNZD,20080403,233300,1.9972,1.9972,1.9970,1.9970
EURNZD,20080403,233400,1.9970,1.9970,1.9969,1.9970
EURNZD,20080403,233500,1.9970,1.9970,1.9960,1.9960
EURNZD,20080403,233600,1.9956,1.9964,1.9956,1.9964
EURNZD,20080403,233700,1.9963,1.9963,1.9962,1.9962
EURNZD,20080403,233800,1.9962,1.9967,1.9962,1.9967
EURNZD,20080403,233900,1.9968,1.9968,1.9966,1.9966
EURNZD,20080403,234000,1.9964,1.9964,1.9963,1.9964
EURNZD,20080403,234100,1.9964,1.9965,1.9964,1.9965
EURNZD,20080403,234200,1.9966,1.9968,1.9966,1.9968
EURNZD,20080403,234300,1.9971,1.9972,1.9971,1.9972
EURNZD,20080403,234400,1.9972,1.9972,1.9970,1.9970
EURNZD,20080403,234500,1.9967,1.9968,1.9960,1.9968
EURNZD,20080403,234600,1.9971,1.9974,1.9970,1.9970
EURNZD,20080403,234700,1.9969,1.9969,1.9966,1.9966
EURNZD,20080403,234800,1.9966,1.9966,1.9965,1.9965
EURNZD,20080403,234900,1.9964,1.9964,1.9950,1.9954
EURNZD,20080403,235000,1.9957,1.9965,1.9957,1.9965
EURNZD,20080403,235100,1.9965,1.9965,1.9965,1.9965
EURNZD,20080403,235200,1.9965,1.9966,1.9965,1.9966
EURNZD,20080403,235300,1.9968,1.9977,1.9968,1.9977
EURNZD,20080403,235400,1.9976,1.9976,1.9976,1.9976
EURNZD,20080403,235500,1.9976,1.9978,1.9976,1.9978
EURNZD,20080403,235600,1.9977,1.9977,1.9973,1.9975
EURNZD,20080403,235700,1.9974,1.9977,1.9974,1.9977
EURNZD,20080403,235800,1.9978,1.9979,1.9978,1.9978
EURNZD,20080403,235900,1.9979,1.9980,1.9979,1.9980
EURNZD,20080404,000000,1.9979,1.9979,1.9978,1.9978
EURSGD,20080403,000100,2.1627,2.1627,2.1623,2.1623
EURSGD,20080403,000200,2.1621,2.1621,2.1620,2.1620
EURSGD,20080403,000300,2.1619,2.1619,2.1619,2.1619
EURSGD,20080403,000400,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,000500,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,000600,2.1617,2.1618,2.1617,2.1618
EURSGD,20080403,000700,2.1618,2.1620,2.1618,2.1620
EURSGD,20080403,000800,2.1620,2.1620,2.1618,2.1619
EURSGD,20080403,000900,2.1620,2.1622,2.1620,2.1622
EURSGD,20080403,001000,2.1623,2.1623,2.1622,2.1622
EURSGD,20080403,001100,2.1622,2.1622,2.1620,2.1620
EURSGD,20080403,001200,2.1619,2.1621,2.1619,2.1621
EURSGD,20080403,001300,2.1621,2.1621,2.1620,2.1620
EURSGD,20080403,001400,2.1621,2.1623,2.1621,2.1623
EURSGD,20080403,001500,2.1623,2.1635,2.1623,2.1635
EURSGD,20080403,001600,2.1637,2.1641,2.1637,2.1641
EURSGD,20080403,001700,2.1642,2.1643,2.1642,2.1643
EURSGD,20080403,001800,2.1643,2.1644,2.1643,2.1644
EURSGD,20080403,001900,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,002000,2.1646,2.1646,2.1646,2.1646
EURSGD,20080403,002100,2.1646,2.1646,2.1644,2.1644
EURSGD,20080403,002200,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,002300,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,002400,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,002500,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,002600,2.1643,2.1643,2.1642,2.1642
EURSGD,20080403,002700,2.1641,2.1641,2.1641,2.1641
EURSGD,20080403,002800,2.1641,2.1641,2.1641,2.1641
EURSGD,20080403,002900,2.1641,2.1641,2.1641,2.1641
EURSGD,20080403,003000,2.1641,2.1641,2.1641,2.1641
EURSGD,20080403,003100,2.1641,2.1642,2.1640,2.1642
EURSGD,20080403,003200,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,003300,2.1644,2.1644,2.1644,2.1644
EURSGD,20080403,003400,2.1644,2.1644,2.1641,2.1641
EURSGD,20080403,003500,2.1640,2.1640,2.1639,2.1639
EURSGD,20080403,003600,2.1638,2.1638,2.1638,2.1638
EURSGD,20080403,003700,2.1638,2.1638,2.1638,2.1638
EURSGD,20080403,003800,2.1638,2.1638,2.1638,2.1638
EURSGD,20080403,003900,2.1638,2.1638,2.1637,2.1637
EURSGD,20080403,004000,2.1637,2.1637,2.1636,2.1636
EURSGD,20080403,004100,2.1636,2.1637,2.1636,2.1636
EURSGD,20080403,004200,2.1636,2.1636,2.1634,2.1634
EURSGD,20080403,004300,2.1634,2.1635,2.1634,2.1635
EURSGD,20080403,004400,2.1635,2.1635,2.1635,2.1635
EURSGD,20080403,004500,2.1634,2.1634,2.1632,2.1632
EURSGD,20080403,004600,2.1632,2.1632,2.1630,2.1630
EURSGD,20080403,004700,2.1630,2.1632,2.1630,2.1632
EURSGD,20080403,004800,2.1632,2.1634,2.1631,2.1631
EURSGD,20080403,004900,2.1631,2.1631,2.1628,2.1628
EURSGD,20080403,005000,2.1628,2.1630,2.1628,2.1630
EURSGD,20080403,005100,2.1630,2.1631,2.1630,2.1631
EURSGD,20080403,005200,2.1630,2.1630,2.1628,2.1628
EURSGD,20080403,005300,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,005400,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,005500,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,005600,2.1626,2.1626,2.1626,2.1626
EURSGD,20080403,005700,2.1625,2.1625,2.1622,2.1622
EURSGD,20080403,005800,2.1619,2.1619,2.1618,2.1618
EURSGD,20080403,005900,2.1619,2.1624,2.1619,2.1624
EURSGD,20080403,010000,2.1625,2.1626,2.1625,2.1626
EURSGD,20080403,010100,2.1626,2.1628,2.1626,2.1628
EURSGD,20080403,010200,2.1629,2.1633,2.1629,2.1633
EURSGD,20080403,010300,2.1633,2.1633,2.1630,2.1630
EURSGD,20080403,010400,2.1630,2.1631,2.1630,2.1631
EURSGD,20080403,010500,2.1630,2.1630,2.1628,2.1628
EURSGD,20080403,010600,2.1628,2.1628,2.1626,2.1626
EURSGD,20080403,010700,2.1626,2.1626,2.1626,2.1626
EURSGD,20080403,010800,2.1626,2.1626,2.1626,2.1626
EURSGD,20080403,010900,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,011000,2.1627,2.1630,2.1627,2.1630
EURSGD,20080403,011100,2.1630,2.1630,2.1628,2.1628
EURSGD,20080403,011200,2.1628,2.1628,2.1628,2.1628
EURSGD,20080403,011300,2.1628,2.1628,2.1628,2.1628
EURSGD,20080403,011400,2.1628,2.1628,2.1626,2.1627
EURSGD,20080403,011500,2.1628,2.1630,2.1628,2.1630
EURSGD,20080403,011600,2.1630,2.1630,2.1630,2.1630
EURSGD,20080403,011700,2.1629,2.1630,2.1629,2.1630
EURSGD,20080403,011800,2.1630,2.1633,2.1630,2.1633
EURSGD,20080403,011900,2.1634,2.1634,2.1633,2.1633
EURSGD,20080403,012000,2.1632,2.1632,2.1627,2.1627
EURSGD,20080403,012100,2.1626,2.1626,2.1624,2.1624
EURSGD,20080403,012200,2.1623,2.1623,2.1621,2.1621
EURSGD,20080403,012300,2.1620,2.1620,2.1618,2.1618
EURSGD,20080403,012400,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,012500,2.1618,2.1618,2.1616,2.1616
EURSGD,20080403,012600,2.1615,2.1615,2.1613,2.1613
EURSGD,20080403,012700,2.1612,2.1612,2.1611,2.1612
EURSGD,20080403,012800,2.1613,2.1613,2.1610,2.1610
EURSGD,20080403,012900,2.1609,2.1609,2.1609,2.1609
EURSGD,20080403,013000,2.1609,2.1611,2.1609,2.1611
EURSGD,20080403,013100,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,013200,2.1613,2.1613,2.1613,2.1613
EURSGD,20080403,013300,2.1612,2.1612,2.1609,2.1609
EURSGD,20080403,013400,2.1609,2.1609,2.1609,2.1609
EURSGD,20080403,013500,2.1608,2.1612,2.1608,2.1612
EURSGD,20080403,013600,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,013700,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,013800,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,013900,2.1616,2.1618,2.1616,2.1618
EURSGD,20080403,014000,2.1618,2.1618,2.1616,2.1617
EURSGD,20080403,014100,2.1618,2.1620,2.1618,2.1620
EURSGD,20080403,014200,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,014300,2.1620,2.1620,2.1618,2.1618
EURSGD,20080403,014400,2.1619,2.1620,2.1619,2.1620
EURSGD,20080403,014500,2.1621,2.1621,2.1620,2.1620
EURSGD,20080403,014600,2.1619,2.1619,2.1618,2.1618
EURSGD,20080403,014700,2.1618,2.1619,2.1618,2.1619
EURSGD,20080403,014800,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,014900,2.1618,2.1618,2.1617,2.1617
EURSGD,20080403,015000,2.1616,2.1617,2.1616,2.1617
EURSGD,20080403,015100,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,015200,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,015300,2.1617,2.1618,2.1617,2.1618
EURSGD,20080403,015400,2.1618,2.1618,2.1617,2.1617
EURSGD,20080403,015500,2.1616,2.1617,2.1616,2.1617
EURSGD,20080403,015600,2.1617,2.1618,2.1617,2.1618
EURSGD,20080403,015700,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,015800,2.1618,2.1620,2.1618,2.1620
EURSGD,20080403,015900,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,020000,2.1620,2.1620,2.1619,2.1620
EURSGD,20080403,020100,2.1620,2.1620,2.1619,2.1619
EURSGD,20080403,020200,2.1621,2.1621,2.1619,2.1619
EURSGD,20080403,020300,2.1619,2.1619,2.1616,2.1616
EURSGD,20080403,020400,2.1616,2.1616,2.1611,2.1611
EURSGD,20080403,020500,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,020600,2.1612,2.1613,2.1612,2.1613
EURSGD,20080403,020700,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,020800,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,020900,2.1614,2.1616,2.1614,2.1616
EURSGD,20080403,021000,2.1619,2.1619,2.1618,2.1618
EURSGD,20080403,021100,2.1618,2.1619,2.1618,2.1619
EURSGD,20080403,021200,2.1619,2.1620,2.1619,2.1620
EURSGD,20080403,021300,2.1620,2.1621,2.1619,2.1621
EURSGD,20080403,021400,2.1622,2.1622,2.1622,2.1622
EURSGD,20080403,021500,2.1622,2.1623,2.1622,2.1623
EURSGD,20080403,021600,2.1623,2.1623,2.1620,2.1620
EURSGD,20080403,021700,2.1619,2.1619,2.1618,2.1618
EURSGD,20080403,021800,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,021900,2.1619,2.1620,2.1619,2.1620
EURSGD,20080403,022000,2.1619,2.1621,2.1619,2.1621
EURSGD,20080403,022100,2.1621,2.1621,2.1621,2.1621
EURSGD,20080403,022200,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,022300,2.1619,2.1620,2.1619,2.1620
EURSGD,20080403,022400,2.1620,2.1623,2.1620,2.1623
EURSGD,20080403,022500,2.1623,2.1626,2.1623,2.1626
EURSGD,20080403,022600,2.1627,2.1627,2.1626,2.1626
EURSGD,20080403,022700,2.1626,2.1626,2.1625,2.1625
EURSGD,20080403,022800,2.1625,2.1625,2.1624,2.1624
EURSGD,20080403,022900,2.1624,2.1625,2.1624,2.1625
EURSGD,20080403,023000,2.1625,2.1625,2.1625,2.1625
EURSGD,20080403,023100,2.1625,2.1627,2.1625,2.1627
EURSGD,20080403,023200,2.1627,2.1630,2.1627,2.1630
EURSGD,20080403,023300,2.1630,2.1630,2.1628,2.1628
EURSGD,20080403,023400,2.1629,2.1630,2.1629,2.1630
EURSGD,20080403,023500,2.1629,2.1629,2.1627,2.1627
EURSGD,20080403,023600,2.1627,2.1630,2.1627,2.1630
EURSGD,20080403,023700,2.1631,2.1632,2.1631,2.1632
EURSGD,20080403,023800,2.1632,2.1632,2.1629,2.1629
EURSGD,20080403,023900,2.1628,2.1628,2.1628,2.1628
EURSGD,20080403,024000,2.1628,2.1628,2.1628,2.1628
EURSGD,20080403,024100,2.1628,2.1628,2.1628,2.1628
EURSGD,20080403,024200,2.1628,2.1628,2.1625,2.1625
EURSGD,20080403,024300,2.1623,2.1623,2.1619,2.1619
EURSGD,20080403,024400,2.1619,2.1619,2.1617,2.1617
EURSGD,20080403,024500,2.1617,2.1617,2.1614,2.1614
EURSGD,20080403,024600,2.1614,2.1615,2.1614,2.1615
EURSGD,20080403,024700,2.1615,2.1616,2.1615,2.1616
EURSGD,20080403,024800,2.1615,2.1615,2.1614,2.1614
EURSGD,20080403,024900,2.1614,2.1616,2.1614,2.1616
EURSGD,20080403,025000,2.1618,2.1619,2.1618,2.1619
EURSGD,20080403,025100,2.1623,2.1624,2.1623,2.1624
EURSGD,20080403,025200,2.1624,2.1625,2.1624,2.1625
EURSGD,20080403,025300,2.1626,2.1627,2.1619,2.1619
EURSGD,20080403,025400,2.1618,2.1620,2.1618,2.1620
EURSGD,20080403,025500,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,025600,2.1620,2.1620,2.1617,2.1617
EURSGD,20080403,025700,2.1617,2.1618,2.1617,2.1618
EURSGD,20080403,025800,2.1620,2.1625,2.1620,2.1625
EURSGD,20080403,025900,2.1627,2.1630,2.1627,2.1630
EURSGD,20080403,030000,2.1630,2.1633,2.1630,2.1633
EURSGD,20080403,030100,2.1632,2.1632,2.1630,2.1630
EURSGD,20080403,030200,2.1628,2.1628,2.1626,2.1626
EURSGD,20080403,030300,2.1626,2.1627,2.1626,2.1627
EURSGD,20080403,030400,2.1627,2.1627,2.1625,2.1625
EURSGD,20080403,030500,2.1624,2.1624,2.1616,2.1616
EURSGD,20080403,030600,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,030700,2.1618,2.1618,2.1614,2.1614
EURSGD,20080403,030800,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,030900,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,031000,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,031100,2.1614,2.1616,2.1614,2.1616
EURSGD,20080403,031200,2.1616,2.1619,2.1616,2.1618
EURSGD,20080403,031300,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,031400,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,031500,2.1616,2.1618,2.1616,2.1618
EURSGD,20080403,031600,2.1618,2.1621,2.1618,2.1621
EURSGD,20080403,031700,2.1621,2.1623,2.1621,2.1623
EURSGD,20080403,031800,2.1622,2.1622,2.1622,2.1622
EURSGD,20080403,031900,2.1622,2.1622,2.1620,2.1620
EURSGD,20080403,032000,2.1619,2.1619,2.1618,2.1618
EURSGD,20080403,032100,2.1618,2.1618,2.1616,2.1616
EURSGD,20080403,032200,2.1616,2.1616,2.1613,2.1613
EURSGD,20080403,032300,2.1613,2.1615,2.1613,2.1615
EURSGD,20080403,032400,2.1615,2.1615,2.1615,2.1615
EURSGD,20080403,032500,2.1616,2.1617,2.1616,2.1617
EURSGD,20080403,032600,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,032700,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,032800,2.1618,2.1618,2.1617,2.1618
EURSGD,20080403,032900,2.1619,2.1620,2.1619,2.1620
EURSGD,20080403,033000,2.1620,2.1622,2.1620,2.1621
EURSGD,20080403,033100,2.1620,2.1620,2.1618,2.1618
EURSGD,20080403,033200,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,033300,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,033400,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,033500,2.1616,2.1618,2.1616,2.1618
EURSGD,20080403,033600,2.1619,2.1619,2.1619,2.1619
EURSGD,20080403,033700,2.1620,2.1621,2.1620,2.1621
EURSGD,20080403,033800,2.1621,2.1621,2.1621,2.1621
EURSGD,20080403,033900,2.1621,2.1624,2.1621,2.1624
EURSGD,20080403,034000,2.1625,2.1627,2.1625,2.1627
EURSGD,20080403,034100,2.1628,2.1630,2.1628,2.1629
EURSGD,20080403,034200,2.1627,2.1627,2.1625,2.1625
EURSGD,20080403,034300,2.1625,2.1626,2.1625,2.1626
EURSGD,20080403,034400,2.1626,2.1627,2.1626,2.1627
EURSGD,20080403,034500,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,034600,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,034700,2.1627,2.1627,2.1625,2.1625
EURSGD,20080403,034800,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,034900,2.1625,2.1626,2.1625,2.1626
EURSGD,20080403,035000,2.1625,2.1625,2.1624,2.1624
EURSGD,20080403,035100,2.1624,2.1624,2.1621,2.1621
EURSGD,20080403,035200,2.1620,2.1620,2.1618,2.1618
EURSGD,20080403,035300,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,035400,2.1618,2.1619,2.1617,2.1617
EURSGD,20080403,035500,2.1616,2.1616,2.1611,2.1611
EURSGD,20080403,035600,2.1611,2.1612,2.1611,2.1612
EURSGD,20080403,035700,2.1612,2.1614,2.1612,2.1613
EURSGD,20080403,035800,2.1613,2.1618,2.1613,2.1618
EURSGD,20080403,035900,2.1619,2.1619,2.1618,2.1618
EURSGD,20080403,040000,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,040100,2.1616,2.1616,2.1612,2.1612
EURSGD,20080403,040200,2.1612,2.1618,2.1612,2.1618
EURSGD,20080403,040300,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,040400,2.1620,2.1623,2.1620,2.1623
EURSGD,20080403,040500,2.1625,2.1627,2.1625,2.1627
EURSGD,20080403,040600,2.1626,2.1630,2.1625,2.1630
EURSGD,20080403,040700,2.1632,2.1633,2.1632,2.1633
EURSGD,20080403,040800,2.1634,2.1635,2.1633,2.1633
EURSGD,20080403,040900,2.1634,2.1640,2.1634,2.1640
EURSGD,20080403,041000,2.1640,2.1640,2.1639,2.1639
EURSGD,20080403,041100,2.1638,2.1638,2.1635,2.1635
EURSGD,20080403,041200,2.1636,2.1636,2.1634,2.1634
EURSGD,20080403,041300,2.1633,2.1635,2.1633,2.1635
EURSGD,20080403,041400,2.1635,2.1636,2.1635,2.1635
EURSGD,20080403,041500,2.1635,2.1635,2.1635,2.1635
EURSGD,20080403,041600,2.1634,2.1634,2.1634,2.1634
EURSGD,20080403,041700,2.1634,2.1634,2.1634,2.1634
EURSGD,20080403,041800,2.1634,2.1634,2.1634,2.1634
EURSGD,20080403,041900,2.1634,2.1634,2.1633,2.1633
EURSGD,20080403,042000,2.1633,2.1633,2.1631,2.1631
EURSGD,20080403,042100,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,042200,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,042300,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,042400,2.1631,2.1632,2.1631,2.1632
EURSGD,20080403,042500,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,042600,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,042700,2.1632,2.1632,2.1630,2.1630
EURSGD,20080403,042800,2.1630,2.1630,2.1630,2.1630
EURSGD,20080403,042900,2.1630,2.1630,2.1625,2.1625
EURSGD,20080403,043000,2.1624,2.1626,2.1624,2.1626
EURSGD,20080403,043100,2.1626,2.1639,2.1626,2.1639
EURSGD,20080403,043200,2.1642,2.1642,2.1640,2.1640
EURSGD,20080403,043300,2.1637,2.1637,2.1637,2.1637
EURSGD,20080403,043400,2.1637,2.1637,2.1637,2.1637
EURSGD,20080403,043500,2.1635,2.1635,2.1634,2.1634
EURSGD,20080403,043600,2.1634,2.1635,2.1634,2.1635
EURSGD,20080403,043700,2.1635,2.1636,2.1635,2.1636
EURSGD,20080403,043800,2.1636,2.1636,2.1634,2.1634
EURSGD,20080403,043900,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,044000,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,044100,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,044200,2.1632,2.1633,2.1632,2.1633
EURSGD,20080403,044300,2.1632,2.1633,2.1631,2.1633
EURSGD,20080403,044400,2.1633,2.1635,2.1633,2.1635
EURSGD,20080403,044500,2.1635,2.1635,2.1635,2.1635
EURSGD,20080403,044600,2.1635,2.1635,2.1634,2.1634
EURSGD,20080403,044700,2.1634,2.1634,2.1632,2.1632
EURSGD,20080403,044800,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,044900,2.1631,2.1631,2.1630,2.1630
EURSGD,20080403,045000,2.1630,2.1631,2.1630,2.1631
EURSGD,20080403,045100,2.1631,2.1631,2.1630,2.1630
EURSGD,20080403,045200,2.1630,2.1630,2.1630,2.1630
EURSGD,20080403,045300,2.1630,2.1630,2.1629,2.1629
EURSGD,20080403,045400,2.1628,2.1628,2.1621,2.1621
EURSGD,20080403,045500,2.1621,2.1621,2.1620,2.1620
EURSGD,20080403,045600,2.1621,2.1623,2.1621,2.1623
EURSGD,20080403,045700,2.1623,2.1623,2.1621,2.1621
EURSGD,20080403,045800,2.1620,2.1620,2.1618,2.1618
EURSGD,20080403,045900,2.1617,2.1617,2.1613,2.1613
EURSGD,20080403,050000,2.1610,2.1611,2.1610,2.1611
EURSGD,20080403,050100,2.1612,2.1614,2.1612,2.1614
EURSGD,20080403,050200,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,050300,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,050400,2.1618,2.1619,2.1618,2.1619
EURSGD,20080403,050500,2.1619,2.1623,2.1619,2.1623
EURSGD,20080403,050600,2.1623,2.1623,2.1623,2.1623
EURSGD,20080403,050700,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,050800,2.1624,2.1625,2.1624,2.1625
EURSGD,20080403,050900,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,051000,2.1628,2.1628,2.1626,2.1626
EURSGD,20080403,051100,2.1626,2.1626,2.1626,2.1626
EURSGD,20080403,051200,2.1626,2.1628,2.1626,2.1628
EURSGD,20080403,051300,2.1629,2.1629,2.1625,2.1625
EURSGD,20080403,051400,2.1625,2.1627,2.1625,2.1626
EURSGD,20080403,051500,2.1626,2.1626,2.1624,2.1624
EURSGD,20080403,051600,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,051700,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,051800,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,051900,2.1626,2.1626,2.1626,2.1626
EURSGD,20080403,052000,2.1626,2.1626,2.1624,2.1624
EURSGD,20080403,052100,2.1623,2.1623,2.1623,2.1623
EURSGD,20080403,052200,2.1623,2.1623,2.1623,2.1623
EURSGD,20080403,052300,2.1623,2.1625,2.1623,2.1625
EURSGD,20080403,052400,2.1625,2.1626,2.1625,2.1626
EURSGD,20080403,052500,2.1626,2.1627,2.1626,2.1627
EURSGD,20080403,052600,2.1627,2.1628,2.1627,2.1628
EURSGD,20080403,052700,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,052800,2.1627,2.1627,2.1625,2.1625
EURSGD,20080403,052900,2.1625,2.1626,2.1625,2.1626
EURSGD,20080403,053000,2.1626,2.1626,2.1626,2.1626
EURSGD,20080403,053100,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,053200,2.1627,2.1632,2.1627,2.1632
EURSGD,20080403,053300,2.1631,2.1632,2.1631,2.1632
EURSGD,20080403,053400,2.1632,2.1634,2.1632,2.1634
EURSGD,20080403,053500,2.1635,2.1635,2.1635,2.1635
EURSGD,20080403,053600,2.1634,2.1634,2.1633,2.1633
EURSGD,20080403,053700,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,053800,2.1632,2.1633,2.1632,2.1633
EURSGD,20080403,053900,2.1633,2.1633,2.1631,2.1631
EURSGD,20080403,054000,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,054100,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,054200,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,054300,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,054400,2.1634,2.1634,2.1632,2.1632
EURSGD,20080403,054500,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,054600,2.1632,2.1632,2.1631,2.1631
EURSGD,20080403,054700,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,054800,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,054900,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,055000,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,055100,2.1632,2.1632,2.1630,2.1630
EURSGD,20080403,055200,2.1630,2.1630,2.1629,2.1629
EURSGD,20080403,055300,2.1630,2.1630,2.1630,2.1630
EURSGD,20080403,055400,2.1630,2.1632,2.1630,2.1632
EURSGD,20080403,055500,2.1632,2.1632,2.1631,2.1631
EURSGD,20080403,055600,2.1631,2.1633,2.1631,2.1633
EURSGD,20080403,055700,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,055800,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,055900,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060000,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060100,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060200,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060300,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060400,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060500,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060600,2.1633,2.1633,2.1633,2.1633
EURSGD,20080403,060700,2.1632,2.1632,2.1631,2.1631
EURSGD,20080403,060800,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,060900,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,061000,2.1631,2.1631,2.1628,2.1628
EURSGD,20080403,061100,2.1626,2.1626,2.1624,2.1624
EURSGD,20080403,061200,2.1623,2.1623,2.1609,2.1609
EURSGD,20080403,061300,2.1608,2.1608,2.1605,2.1605
EURSGD,20080403,061400,2.1604,2.1607,2.1604,2.1607
EURSGD,20080403,061500,2.1606,2.1606,2.1605,2.1605
EURSGD,20080403,061600,2.1606,2.1606,2.1606,2.1606
EURSGD,20080403,061700,2.1610,2.1612,2.1610,2.1612
EURSGD,20080403,061800,2.1612,2.1616,2.1612,2.1616
EURSGD,20080403,061900,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,062000,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,062100,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,062200,2.1618,2.1620,2.1618,2.1620
EURSGD,20080403,062300,2.1621,2.1621,2.1621,2.1621
EURSGD,20080403,062400,2.1621,2.1623,2.1621,2.1623
EURSGD,20080403,062500,2.1624,2.1624,2.1621,2.1621
EURSGD,20080403,062600,2.1620,2.1620,2.1616,2.1616
EURSGD,20080403,062700,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,062800,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,062900,2.1616,2.1618,2.1616,2.1617
EURSGD,20080403,063000,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,063100,2.1617,2.1618,2.1617,2.1618
EURSGD,20080403,063200,2.1616,2.1616,2.1611,2.1611
EURSGD,20080403,063300,2.1610,2.1610,2.1609,2.1609
EURSGD,20080403,063400,2.1611,2.1616,2.1611,2.1616
EURSGD,20080403,063500,2.1614,2.1614,2.1612,2.1612
EURSGD,20080403,063600,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,063700,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,063800,2.1612,2.1614,2.1612,2.1614
EURSGD,20080403,063900,2.1614,2.1616,2.1614,2.1616
EURSGD,20080403,064000,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,064100,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,064200,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,064300,2.1616,2.1616,2.1612,2.1612
EURSGD,20080403,064400,2.1611,2.1612,2.1611,2.1612
EURSGD,20080403,064500,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,064600,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,064700,2.1612,2.1614,2.1612,2.1614
EURSGD,20080403,064800,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,064900,2.1615,2.1615,2.1615,2.1615
EURSGD,20080403,065000,2.1613,2.1613,2.1612,2.1613
EURSGD,20080403,065100,2.1613,2.1614,2.1613,2.1614
EURSGD,20080403,065200,2.1615,2.1616,2.1615,2.1616
EURSGD,20080403,065300,2.1616,2.1616,2.1614,2.1614
EURSGD,20080403,065400,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,065500,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,065600,2.1615,2.1616,2.1615,2.1616
EURSGD,20080403,065700,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,065800,2.1616,2.1622,2.1616,2.1622
EURSGD,20080403,065900,2.1624,2.1625,2.1624,2.1625
EURSGD,20080403,070000,2.1625,2.1627,2.1625,2.1627
EURSGD,20080403,070100,2.1627,2.1627,2.1625,2.1625
EURSGD,20080403,070200,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,070300,2.1624,2.1624,2.1623,2.1624
EURSGD,20080403,070400,2.1624,2.1624,2.1623,2.1623
EURSGD,20080403,070500,2.1623,2.1624,2.1623,2.1624
EURSGD,20080403,070600,2.1624,2.1625,2.1624,2.1625
EURSGD,20080403,070700,2.1624,2.1624,2.1624,2.1624
EURSGD,20080403,070800,2.1624,2.1625,2.1624,2.1624
EURSGD,20080403,070900,2.1623,2.1623,2.1620,2.1620
EURSGD,20080403,071000,2.1620,2.1622,2.1620,2.1621
EURSGD,20080403,071100,2.1622,2.1622,2.1621,2.1621
EURSGD,20080403,071200,2.1621,2.1621,2.1620,2.1620
EURSGD,20080403,071300,2.1619,2.1619,2.1615,2.1615
EURSGD,20080403,071400,2.1614,2.1614,2.1613,2.1613
EURSGD,20080403,071500,2.1612,2.1613,2.1612,2.1613
EURSGD,20080403,071600,2.1613,2.1613,2.1612,2.1612
EURSGD,20080403,071700,2.1612,2.1612,2.1612,2.1612
EURSGD,20080403,071800,2.1611,2.1611,2.1606,2.1606
EURSGD,20080403,071900,2.1606,2.1606,2.1601,2.1601
EURSGD,20080403,072000,2.1600,2.1600,2.1600,2.1600
EURSGD,20080403,072100,2.1601,2.1604,2.1601,2.1604
EURSGD,20080403,072200,2.1604,2.1605,2.1604,2.1605
EURSGD,20080403,072300,2.1604,2.1604,2.1603,2.1604
EURSGD,20080403,072400,2.1604,2.1605,2.1604,2.1604
EURSGD,20080403,072500,2.1604,2.1604,2.1604,2.1604
EURSGD,20080403,072600,2.1604,2.1605,2.1604,2.1605
EURSGD,20080403,072700,2.1605,2.1606,2.1605,2.1606
EURSGD,20080403,072800,2.1606,2.1606,2.1605,2.1605
EURSGD,20080403,072900,2.1607,2.1607,2.1606,2.1606
EURSGD,20080403,073000,2.1605,2.1605,2.1604,2.1604
EURSGD,20080403,073100,2.1605,2.1605,2.1605,2.1605
EURSGD,20080403,073200,2.1605,2.1605,2.1605,2.1605
EURSGD,20080403,073300,2.1604,2.1604,2.1604,2.1604
EURSGD,20080403,073400,2.1605,2.1606,2.1605,2.1606
EURSGD,20080403,073500,2.1605,2.1606,2.1605,2.1606
EURSGD,20080403,073600,2.1605,2.1605,2.1599,2.1599
EURSGD,20080403,073700,2.1600,2.1600,2.1600,2.1600
EURSGD,20080403,073800,2.1600,2.1600,2.1600,2.1600
EURSGD,20080403,073900,2.1600,2.1602,2.1600,2.1602
EURSGD,20080403,074000,2.1602,2.1606,2.1602,2.1606
EURSGD,20080403,074100,2.1606,2.1607,2.1606,2.1607
EURSGD,20080403,074200,2.1606,2.1606,2.1606,2.1606
EURSGD,20080403,074300,2.1609,2.1610,2.1609,2.1610
EURSGD,20080403,074400,2.1611,2.1616,2.1611,2.1616
EURSGD,20080403,074500,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,074600,2.1617,2.1619,2.1617,2.1618
EURSGD,20080403,074700,2.1618,2.1618,2.1617,2.1617
EURSGD,20080403,074800,2.1616,2.1616,2.1611,2.1611
EURSGD,20080403,074900,2.1609,2.1609,2.1608,2.1608
EURSGD,20080403,075000,2.1606,2.1606,2.1606,2.1606
EURSGD,20080403,075100,2.1606,2.1611,2.1606,2.1611
EURSGD,20080403,075200,2.1609,2.1609,2.1609,2.1609
EURSGD,20080403,075300,2.1609,2.1609,2.1609,2.1609
EURSGD,20080403,075400,2.1609,2.1609,2.1609,2.1609
EURSGD,20080403,075500,2.1609,2.1609,2.1608,2.1608
EURSGD,20080403,075600,2.1607,2.1607,2.1607,2.1607
EURSGD,20080403,075700,2.1608,2.1608,2.1608,2.1608
EURSGD,20080403,075800,2.1608,2.1608,2.1608,2.1608
EURSGD,20080403,075900,2.1608,2.1608,2.1607,2.1608
EURSGD,20080403,080000,2.1607,2.1607,2.1603,2.1603
EURSGD,20080403,080100,2.1603,2.1603,2.1602,2.1603
EURSGD,20080403,080200,2.1603,2.1604,2.1603,2.1604
EURSGD,20080403,080300,2.1605,2.1605,2.1604,2.1604
EURSGD,20080403,080400,2.1604,2.1606,2.1604,2.1606
EURSGD,20080403,080500,2.1607,2.1608,2.1607,2.1608
EURSGD,20080403,080600,2.1610,2.1610,2.1603,2.1603
EURSGD,20080403,080700,2.1602,2.1602,2.1596,2.1601
EURSGD,20080403,080800,2.1602,2.1606,2.1602,2.1606
EURSGD,20080403,080900,2.1607,2.1613,2.1607,2.1613
EURSGD,20080403,081000,2.1614,2.1616,2.1613,2.1616
EURSGD,20080403,081100,2.1616,2.1616,2.1614,2.1614
EURSGD,20080403,081200,2.1613,2.1623,2.1613,2.1621
EURSGD,20080403,081300,2.1623,2.1625,2.1622,2.1622
EURSGD,20080403,081400,2.1620,2.1621,2.1619,2.1619
EURSGD,20080403,081500,2.1618,2.1618,2.1608,2.1610
EURSGD,20080403,081600,2.1611,2.1611,2.1611,2.1611
EURSGD,20080403,081700,2.1611,2.1617,2.1611,2.1617
EURSGD,20080403,081800,2.1619,2.1619,2.1616,2.1618
EURSGD,20080403,081900,2.1618,2.1619,2.1618,2.1619
EURSGD,20080403,082000,2.1619,2.1619,2.1616,2.1616
EURSGD,20080403,082100,2.1615,2.1615,2.1613,2.1613
EURSGD,20080403,082200,2.1613,2.1613,2.1613,2.1613
EURSGD,20080403,082300,2.1612,2.1614,2.1610,2.1614
EURSGD,20080403,082400,2.1613,2.1613,2.1612,2.1612
EURSGD,20080403,082500,2.1613,2.1617,2.1613,2.1614
EURSGD,20080403,082600,2.1613,2.1616,2.1613,2.1616
EURSGD,20080403,082700,2.1617,2.1626,2.1617,2.1626
EURSGD,20080403,082800,2.1625,2.1625,2.1625,2.1625
EURSGD,20080403,082900,2.1625,2.1625,2.1624,2.1624
EURSGD,20080403,083000,2.1624,2.1624,2.1621,2.1621
EURSGD,20080403,083100,2.1621,2.1621,2.1617,2.1617
EURSGD,20080403,083200,2.1617,2.1617,2.1617,2.1617
EURSGD,20080403,083300,2.1619,2.1620,2.1619,2.1619
EURSGD,20080403,083400,2.1621,2.1624,2.1621,2.1624
EURSGD,20080403,083500,2.1624,2.1624,2.1617,2.1617
EURSGD,20080403,083600,2.1617,2.1617,2.1616,2.1616
EURSGD,20080403,083700,2.1616,2.1620,2.1615,2.1620
EURSGD,20080403,083800,2.1621,2.1630,2.1621,2.1630
EURSGD,20080403,083900,2.1629,2.1634,2.1629,2.1634
EURSGD,20080403,084000,2.1635,2.1640,2.1635,2.1640
EURSGD,20080403,084100,2.1640,2.1640,2.1636,2.1636
EURSGD,20080403,084200,2.1634,2.1634,2.1630,2.1630
EURSGD,20080403,084300,2.1630,2.1633,2.1630,2.1633
EURSGD,20080403,084400,2.1635,2.1637,2.1633,2.1633
EURSGD,20080403,084500,2.1632,2.1632,2.1631,2.1631
EURSGD,20080403,084600,2.1631,2.1631,2.1631,2.1631
EURSGD,20080403,084700,2.1630,2.1630,2.1629,2.1629
EURSGD,20080403,084800,2.1628,2.1636,2.1628,2.1636
EURSGD,20080403,084900,2.1637,2.1637,2.1635,2.1635
EURSGD,20080403,085000,2.1635,2.1637,2.1635,2.1635
EURSGD,20080403,085100,2.1634,2.1634,2.1633,2.1633
EURSGD,20080403,085200,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,085300,2.1630,2.1633,2.1630,2.1633
EURSGD,20080403,085400,2.1634,2.1634,2.1634,2.1634
EURSGD,20080403,085500,2.1633,2.1633,2.1630,2.1630
EURSGD,20080403,085600,2.1630,2.1630,2.1627,2.1627
EURSGD,20080403,085700,2.1627,2.1628,2.1627,2.1628
EURSGD,20080403,085800,2.1627,2.1627,2.1627,2.1627
EURSGD,20080403,085900,2.1626,2.1626,2.1624,2.1624
EURSGD,20080403,090000,2.1624,2.1624,2.1623,2.1623
EURSGD,20080403,090100,2.1623,2.1626,2.1623,2.1626
EURSGD,20080403,090200,2.1627,2.1629,2.1627,2.1629
EURSGD,20080403,090300,2.1630,2.1630,2.1625,2.1625
EURSGD,20080403,090400,2.1624,2.1625,2.1620,2.1620
EURSGD,20080403,090500,2.1619,2.1619,2.1616,2.1617
EURSGD,20080403,090600,2.1618,2.1625,2.1618,2.1625
EURSGD,20080403,090700,2.1624,2.1626,2.1623,2.1626
EURSGD,20080403,090800,2.1627,2.1630,2.1627,2.1629
EURSGD,20080403,090900,2.1628,2.1631,2.1628,2.1631
EURSGD,20080403,091000,2.1632,2.1633,2.1627,2.1627
EURSGD,20080403,091100,2.1625,2.1625,2.1623,2.1623
EURSGD,20080403,091200,2.1622,2.1622,2.1621,2.1621
EURSGD,20080403,091300,2.1618,2.1621,2.1618,2.1621
EURSGD,20080403,091400,2.1622,2.1628,2.1622,2.1628
EURSGD,20080403,091500,2.1629,2.1631,2.1629,2.1631
EURSGD,20080403,091600,2.1632,2.1632,2.1632,2.1632
EURSGD,20080403,091700,2.1632,2.1632,2.1625,2.1625
EURSGD,20080403,091800,2.1624,2.1624,2.1618,2.1618
EURSGD,20080403,091900,2.1619,2.1621,2.1619,2.1621
EURSGD,20080403,092000,2.1621,2.1621,2.1621,2.1621
EURSGD,20080403,092100,2.1621,2.1621,2.1620,2.1620
EURSGD,20080403,092200,2.1619,2.1619,2.1618,2.1619
EURSGD,20080403,092300,2.1619,2.1624,2.1619,2.1624
EURSGD,20080403,092400,2.1624,2.1624,2.1621,2.1621
EURSGD,20080403,092500,2.1621,2.1623,2.1621,2.1623
EURSGD,20080403,092600,2.1622,2.1622,2.1621,2.1621
EURSGD,20080403,092700,2.1621,2.1621,2.1619,2.1619
EURSGD,20080403,092800,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,092900,2.1620,2.1620,2.1620,2.1620
EURSGD,20080403,093000,2.1620,2.1622,2.1620,2.1622
EURSGD,20080403,093100,2.1623,2.1623,2.1617,2.1617
EURSGD,20080403,093200,2.1616,2.1625,2.1616,2.1625
EURSGD,20080403,093300,2.1625,2.1625,2.1620,2.1620
EURSGD,20080403,093400,2.1619,2.1619,2.1616,2.1616
EURSGD,20080403,093500,2.1616,2.1616,2.1613,2.1614
EURSGD,20080403,093600,2.1615,2.1616,2.1610,2.1610
EURSGD,20080403,093700,2.1609,2.1609,2.1607,2.1607
EURSGD,20080403,093800,2.1606,2.1606,2.1603,2.1603
EURSGD,20080403,093900,2.1602,2.1602,2.1592,2.1592
EURSGD,20080403,094000,2.1592,2.1593,2.1591,2.1593
EURSGD,20080403,094100,2.1595,2.1596,2.1595,2.1596
EURSGD,20080403,094200,2.1597,2.1598,2.1597,2.1598
EURSGD,20080403,094300,2.1598,2.1601,2.1598,2.1601
EURSGD,20080403,094400,2.1602,2.1602,2.1598,2.1598
EURSGD,20080403,094500,2.1597,2.1597,2.1595,2.1595
EURSGD,20080403,094600,2.1596,2.1596,2.1592,2.1592
EURSGD,20080403,094700,2.1590,2.1590,2.1588,2.1588
EURSGD,20080403,094800,2.1587,2.1591,2.1587,2.1591
EURSGD,20080403,094900,2.1592,2.1599,2.1592,2.1599
EURSGD,20080403,095000,2.1599,2.1599,2.1597,2.1597
EURSGD,20080403,095100,2.1597,2.1597,2.1595,2.1595
EURSGD,20080403,095200,2.1595,2.1595,2.1594,2.1594
EURSGD,20080403,095300,2.1594,2.1596,2.1594,2.1596
EURSGD,20080403,095400,2.1597,2.1601,2.1597,2.1601
EURSGD,20080403,095500,2.1602,2.1606,2.1602,2.1605
EURSGD,20080403,095600,2.1604,2.1607,2.1602,2.1607
EURSGD,20080403,095700,2.1608,2.1608,2.1608,2.1608
EURSGD,20080403,095800,2.1608,2.1611,2.1608,2.1611
EURSGD,20080403,095900,2.1611,2.1613,2.1610,2.1613
EURSGD,20080403,100000,2.1615,2.1616,2.1610,2.1610
EURSGD,20080403,100100,2.1609,2.1609,2.1607,2.1607
EURSGD,20080403,100200,2.1606,2.1607,2.1606,2.1606
EURSGD,20080403,100300,2.1605,2.1605,2.1602,2.1603
EURSGD,20080403,100400,2.1604,2.1607,2.1604,2.1607
EURSGD,20080403,100500,2.1606,2.1607,2.1606,2.1607
EURSGD,20080403,100600,2.1610,2.1610,2.1607,2.1607
EURSGD,20080403,100700,2.1606,2.1606,2.1605,2.1605
EURSGD,20080403,100800,2.1605,2.1607,2.1604,2.1607
EURSGD,20080403,100900,2.1609,2.1609,2.1608,2.1609
EURSGD,20080403,101000,2.1610,2.1610,2.1610,2.1610
EURSGD,20080403,101100,2.1610,2.1610,2.1607,2.1607
EURSGD,20080403,101200,2.1605,2.1605,2.1603,2.1603
EURSGD,20080403,101300,2.1603,2.1603,2.1602,2.1602
EURSGD,20080403,101400,2.1602,2.1603,2.1602,2.1603
EURSGD,20080403,101500,2.1603,2.1603,2.1602,2.1602
EURSGD,20080403,101600,2.1602,2.1602,2.1602,2.1602
EURSGD,20080403,101700,2.1602,2.1602,2.1600,2.1600
EURSGD,20080403,101800,2.1600,2.1600,2.1599,2.1599
EURSGD,20080403,101900,2.1598,2.1598,2.1597,2.1597
EURSGD,20080403,102000,2.1597,2.1597,2.1595,2.1595
EURSGD,20080403,102100,2.1594,2.1594,2.1593,2.1593
EURSGD,20080403,102200,2.1592,2.1593,2.1592,2.1593
EURSGD,20080403,102300,2.1593,2.1594,2.1592,2.1593
EURSGD,20080403,102400,2.1593,2.1594,2.1593,2.1594
EURSGD,20080403,102500,2.1594,2.1595,2.1594,2.1595
EURSGD,20080403,102600,2.1595,2.1595,2.1593,2.1593
EURSGD,20080403,102700,2.1593,2.1593,2.1589,2.1591
EURSGD,20080403,102800,2.1592,2.1592,2.1591,2.1591
EURSGD,20080403,102900,2.1592,2.1593,2.1592,2.1593
EURSGD,20080403,103000,2.1593,2.1595,2.1593,2.1595
EURSGD,20080403,103100,2.1596,2.1604,2.1596,2.1603
EURSGD,20080403,103200,2.1604,2.1616,2.1604,2.1616
EURSGD,20080403,103300,2.1617,2.1617,2.1616,2.1616
EURSGD,20080403,103400,2.1616,2.1616,2.1612,2.1612
EURSGD,20080403,103500,2.1610,2.1610,2.1607,2.1607
EURSGD,20080403,103600,2.1606,2.1609,2.1605,2.1609
EURSGD,20080403,103700,2.1610,2.1610,2.1608,2.1608
EURSGD,20080403,103800,2.1606,2.1606,2.1596,2.1596
EURSGD,20080403,103900,2.1594,2.1594,2.1584,2.1584
EURSGD,20080403,104000,2.1585,2.1585,2.1580,2.1580
EURSGD,20080403,104100,2.1578,2.1578,2.1574,2.1575
EURSGD,20080403,104200,2.1576,2.1576,2.1574,2.1574
EURSGD,20080403,104300,2.1574,2.1574,2.1573,2.1573
EURSGD,20080403,104400,2.1573,2.1573,2.1573,2.1573
EURSGD,20080403,104500,2.1573,2.1573,2.1571,2.1571
EURSGD,20080403,104600,2.1571,2.1573,2.1571,2.1573
EURSGD,20080403,104700,2.1573,2.1573,2.1572,2.1572
EURSGD,20080403,104800,2.1572,2.1575,2.1572,2.1575
EURSGD,20080403,104900,2.1576,2.1576,2.1575,2.1575
EURSGD,20080403,105000,2.1574,2.1577,2.1574,2.1577
EURSGD,20080403,105100,2.1576,2.1576,2.1575,2.1575
EURSGD,20080403,105200,2.1575,2.1575,2.1574,2.1574
EURSGD,20080403,105300,2.1573,2.1573,2.1573,2.1573
EURSGD,20080403,105400,2.1573,2.1575,2.1573,2.1575
EURSGD,20080403,105500,2.1576,2.1580,2.1575,2.1575
EURSGD,20080403,105600,2.1574,2.1574,2.1573,2.1573
EURSGD,20080403,105700,2.1570,2.1570,2.1563,2.1563
EURSGD,20080403,105800,2.1561,2.1562,2.1560,2.1562
EURSGD,20080403,105900,2.1565,2.1565,2.1563,2.1563
EURSGD,20080403,110000,2.1562,2.1565,2.1561,2.1565
EURSGD,20080403,110100,2.1563,2.1563,2.1557,2.1558
EURSGD,20080403,110200,2.1558,2.1561,2.1558,2.1560
EURSGD,20080403,110300,2.1559,2.1559,2.1554,2.1554
EURSGD,20080403,110400,2.1553,2.1553,2.1551,2.1551
EURSGD,20080403,110500,2.1551,2.1551,2.1544,2.1545
EURSGD,20080403,110600,2.1546,2.1550,2.1546,2.1550
EURSGD,20080403,110700,2.1552,2.1556,2.1552,2.1554
EURSGD,20080403,110800,2.1554,2.1554,2.1553,2.1553
EURSGD,20080403,110900,2.1554,2.1557,2.1554,2.1556
EURSGD,20080403,111000,2.1556,2.1561,2.1555,2.1561
EURSGD,20080403,111100,2.1561,2.1564,2.1561,2.1564
EURSGD,20080403,111200,2.1565,2.1566,2.1565,2.1566
EURSGD,20080403,111300,2.1566,2.1566,2.1563,2.1563
EURSGD,20080403,111400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080403,111500,2.1562,2.1562,2.1556,2.1556
EURSGD,20080403,111600,2.1557,2.1559,2.1557,2.1559
EURSGD,20080403,111700,2.1559,2.1559,2.1558,2.1558
EURSGD,20080403,111800,2.1560,2.1560,2.1557,2.1557
EURSGD,20080403,111900,2.1557,2.1557,2.1555,2.1557
EURSGD,20080403,112000,2.1559,2.1560,2.1559,2.1559
EURSGD,20080403,112100,2.1556,2.1556,2.1554,2.1556
EURSGD,20080403,112200,2.1556,2.1564,2.1556,2.1564
EURSGD,20080403,112300,2.1566,2.1567,2.1566,2.1567
EURSGD,20080403,112400,2.1566,2.1566,2.1563,2.1564
EURSGD,20080403,112500,2.1563,2.1563,2.1560,2.1561
EURSGD,20080403,112600,2.1562,2.1563,2.1562,2.1563
EURSGD,20080403,112700,2.1564,2.1565,2.1564,2.1565
EURSGD,20080403,112800,2.1567,2.1568,2.1567,2.1568
EURSGD,20080403,112900,2.1569,2.1570,2.1567,2.1567
EURSGD,20080403,113000,2.1565,2.1567,2.1565,2.1567
EURSGD,20080403,113100,2.1567,2.1567,2.1567,2.1567
EURSGD,20080403,113200,2.1567,2.1567,2.1567,2.1567
EURSGD,20080403,113300,2.1567,2.1567,2.1567,2.1567
EURSGD,20080403,113400,2.1567,2.1567,2.1560,2.1560
EURSGD,20080403,113500,2.1558,2.1558,2.1547,2.1547
EURSGD,20080403,113600,2.1546,2.1546,2.1543,2.1546
EURSGD,20080403,113700,2.1549,2.1554,2.1549,2.1554
EURSGD,20080403,113800,2.1555,2.1555,2.1553,2.1553
EURSGD,20080403,113900,2.1554,2.1558,2.1554,2.1557
EURSGD,20080403,114000,2.1556,2.1556,2.1549,2.1549
EURSGD,20080403,114100,2.1550,2.1552,2.1550,2.1552
EURSGD,20080403,114200,2.1551,2.1553,2.1551,2.1553
EURSGD,20080403,114300,2.1553,2.1553,2.1552,2.1552
EURSGD,20080403,114400,2.1553,2.1560,2.1553,2.1560
EURSGD,20080403,114500,2.1562,2.1564,2.1562,2.1562
EURSGD,20080403,114600,2.1561,2.1561,2.1557,2.1559
EURSGD,20080403,114700,2.1560,2.1561,2.1560,2.1560
EURSGD,20080403,114800,2.1560,2.1562,2.1560,2.1560
EURSGD,20080403,114900,2.1560,2.1560,2.1556,2.1556
EURSGD,20080403,115000,2.1556,2.1556,2.1553,2.1553
EURSGD,20080403,115100,2.1554,2.1554,2.1550,2.1550
EURSGD,20080403,115200,2.1551,2.1553,2.1551,2.1553
EURSGD,20080403,115300,2.1554,2.1554,2.1553,2.1553
EURSGD,20080403,115400,2.1554,2.1554,2.1553,2.1553
EURSGD,20080403,115500,2.1553,2.1553,2.1549,2.1549
EURSGD,20080403,115600,2.1547,2.1547,2.1544,2.1546
EURSGD,20080403,115700,2.1546,2.1546,2.1545,2.1545
EURSGD,20080403,115800,2.1544,2.1544,2.1538,2.1538
EURSGD,20080403,115900,2.1539,2.1539,2.1539,2.1539
EURSGD,20080403,120000,2.1539,2.1539,2.1539,2.1539
EURSGD,20080403,120100,2.1540,2.1543,2.1540,2.1543
EURSGD,20080403,120200,2.1544,2.1549,2.1544,2.1549
EURSGD,20080403,120300,2.1550,2.1550,2.1545,2.1546
EURSGD,20080403,120400,2.1547,2.1548,2.1545,2.1545
EURSGD,20080403,120500,2.1544,2.1544,2.1544,2.1544
EURSGD,20080403,120600,2.1543,2.1544,2.1543,2.1544
EURSGD,20080403,120700,2.1544,2.1544,2.1541,2.1541
EURSGD,20080403,120800,2.1540,2.1552,2.1539,2.1552
EURSGD,20080403,120900,2.1553,2.1556,2.1553,2.1556
EURSGD,20080403,121000,2.1556,2.1556,2.1553,2.1553
EURSGD,20080403,121100,2.1552,2.1557,2.1552,2.1557
EURSGD,20080403,121200,2.1558,2.1565,2.1558,2.1565
EURSGD,20080403,121300,2.1567,2.1570,2.1567,2.1570
EURSGD,20080403,121400,2.1572,2.1580,2.1572,2.1577
EURSGD,20080403,121500,2.1576,2.1585,2.1576,2.1585
EURSGD,20080403,121600,2.1586,2.1588,2.1586,2.1587
EURSGD,20080403,121700,2.1588,2.1588,2.1583,2.1583
EURSGD,20080403,121800,2.1582,2.1582,2.1582,2.1582
EURSGD,20080403,121900,2.1582,2.1583,2.1582,2.1583
EURSGD,20080403,122000,2.1582,2.1582,2.1582,2.1582
EURSGD,20080403,122100,2.1583,2.1584,2.1582,2.1584
EURSGD,20080403,122200,2.1585,2.1586,2.1585,2.1586
EURSGD,20080403,122300,2.1584,2.1584,2.1583,2.1583
EURSGD,20080403,122400,2.1583,2.1583,2.1577,2.1577
EURSGD,20080403,122500,2.1577,2.1577,2.1575,2.1575
EURSGD,20080403,122600,2.1575,2.1577,2.1575,2.1577
EURSGD,20080403,122700,2.1578,2.1581,2.1578,2.1578
EURSGD,20080403,122800,2.1577,2.1577,2.1571,2.1571
EURSGD,20080403,122900,2.1570,2.1570,2.1561,2.1561
EURSGD,20080403,123000,2.1561,2.1561,2.1554,2.1554
EURSGD,20080403,123100,2.1553,2.1553,2.1551,2.1551
EURSGD,20080403,123200,2.1550,2.1550,2.1549,2.1549
EURSGD,20080403,123300,2.1549,2.1549,2.1539,2.1539
EURSGD,20080403,123400,2.1540,2.1543,2.1540,2.1543
EURSGD,20080403,123500,2.1544,2.1547,2.1544,2.1547
EURSGD,20080403,123600,2.1547,2.1550,2.1547,2.1549
EURSGD,20080403,123700,2.1549,2.1550,2.1549,2.1550
EURSGD,20080403,123800,2.1551,2.1551,2.1550,2.1550
EURSGD,20080403,123900,2.1551,2.1556,2.1551,2.1556
EURSGD,20080403,124000,2.1556,2.1557,2.1554,2.1554
EURSGD,20080403,124100,2.1556,2.1557,2.1554,2.1554
EURSGD,20080403,124200,2.1553,2.1553,2.1551,2.1551
EURSGD,20080403,124300,2.1551,2.1552,2.1551,2.1552
EURSGD,20080403,124400,2.1553,2.1557,2.1553,2.1557
EURSGD,20080403,124500,2.1557,2.1560,2.1557,2.1560
EURSGD,20080403,124600,2.1562,2.1562,2.1562,2.1562
EURSGD,20080403,124700,2.1562,2.1563,2.1562,2.1563
EURSGD,20080403,124800,2.1562,2.1562,2.1560,2.1560
EURSGD,20080403,124900,2.1562,2.1562,2.1562,2.1562
EURSGD,20080403,125000,2.1561,2.1561,2.1559,2.1561
EURSGD,20080403,125100,2.1562,2.1567,2.1562,2.1567
EURSGD,20080403,125200,2.1568,2.1569,2.1567,2.1567
EURSGD,20080403,125300,2.1566,2.1569,2.1566,2.1568
EURSGD,20080403,125400,2.1567,2.1567,2.1566,2.1566
EURSGD,20080403,125500,2.1566,2.1568,2.1566,2.1568
EURSGD,20080403,125600,2.1570,2.1572,2.1570,2.1572
EURSGD,20080403,125700,2.1571,2.1571,2.1569,2.1569
EURSGD,20080403,125800,2.1569,2.1573,2.1569,2.1573
EURSGD,20080403,125900,2.1573,2.1579,2.1573,2.1579
EURSGD,20080403,130000,2.1579,2.1579,2.1578,2.1578
EURSGD,20080403,130100,2.1576,2.1576,2.1574,2.1574
EURSGD,20080403,130200,2.1573,2.1573,2.1573,2.1573
EURSGD,20080403,130300,2.1574,2.1576,2.1574,2.1576
EURSGD,20080403,130400,2.1575,2.1579,2.1575,2.1579
EURSGD,20080403,130500,2.1583,2.1587,2.1583,2.1587
EURSGD,20080403,130600,2.1587,2.1588,2.1585,2.1585
EURSGD,20080403,130700,2.1584,2.1585,2.1584,2.1585
EURSGD,20080403,130800,2.1583,2.1588,2.1581,2.1588
EURSGD,20080403,130900,2.1588,2.1588,2.1588,2.1588
EURSGD,20080403,131000,2.1588,2.1588,2.1584,2.1584
EURSGD,20080403,131100,2.1585,2.1585,2.1585,2.1585
EURSGD,20080403,131200,2.1585,2.1585,2.1585,2.1585
EURSGD,20080403,131300,2.1585,2.1585,2.1585,2.1585
EURSGD,20080403,131400,2.1584,2.1584,2.1574,2.1574
EURSGD,20080403,131500,2.1572,2.1572,2.1560,2.1560
EURSGD,20080403,131600,2.1559,2.1559,2.1556,2.1556
EURSGD,20080403,131700,2.1555,2.1556,2.1554,2.1556
EURSGD,20080403,131800,2.1557,2.1558,2.1557,2.1558
EURSGD,20080403,131900,2.1558,2.1559,2.1558,2.1559
EURSGD,20080403,132000,2.1560,2.1562,2.1560,2.1562
EURSGD,20080403,132100,2.1562,2.1562,2.1562,2.1562
EURSGD,20080403,132200,2.1560,2.1561,2.1558,2.1561
EURSGD,20080403,132300,2.1562,2.1568,2.1562,2.1563
EURSGD,20080403,132400,2.1562,2.1563,2.1562,2.1563
EURSGD,20080403,132500,2.1562,2.1563,2.1562,2.1563
EURSGD,20080403,132600,2.1564,2.1565,2.1564,2.1565
EURSGD,20080403,132700,2.1565,2.1570,2.1564,2.1570
EURSGD,20080403,132800,2.1571,2.1571,2.1570,2.1570
EURSGD,20080403,132900,2.1569,2.1569,2.1567,2.1567
EURSGD,20080403,133000,2.1567,2.1567,2.1561,2.1561
EURSGD,20080403,133100,2.1560,2.1560,2.1542,2.1542
EURSGD,20080403,133200,2.1539,2.1542,2.1527,2.1528
EURSGD,20080403,133300,2.1529,2.1532,2.1528,2.1528
EURSGD,20080403,133400,2.1526,2.1531,2.1525,2.1531
EURSGD,20080403,133500,2.1533,2.1543,2.1533,2.1543
EURSGD,20080403,133600,2.1545,2.1547,2.1545,2.1546
EURSGD,20080403,133700,2.1546,2.1549,2.1545,2.1549
EURSGD,20080403,133800,2.1549,2.1549,2.1547,2.1547
EURSGD,20080403,133900,2.1547,2.1549,2.1546,2.1549
EURSGD,20080403,134000,2.1549,2.1549,2.1548,2.1549
EURSGD,20080403,134100,2.1549,2.1550,2.1549,2.1550
EURSGD,20080403,134200,2.1549,2.1549,2.1545,2.1545
EURSGD,20080403,134300,2.1544,2.1544,2.1532,2.1532
EURSGD,20080403,134400,2.1530,2.1533,2.1530,2.1533
EURSGD,20080403,134500,2.1534,2.1537,2.1534,2.1537
EURSGD,20080403,134600,2.1536,2.1536,2.1533,2.1533
EURSGD,20080403,134700,2.1535,2.1537,2.1535,2.1535
EURSGD,20080403,134800,2.1532,2.1532,2.1532,2.1532
EURSGD,20080403,134900,2.1532,2.1532,2.1530,2.1530
EURSGD,20080403,135000,2.1532,2.1537,2.1532,2.1537
EURSGD,20080403,135100,2.1538,2.1539,2.1535,2.1535
EURSGD,20080403,135200,2.1536,2.1538,2.1536,2.1538
EURSGD,20080403,135300,2.1539,2.1540,2.1539,2.1540
EURSGD,20080403,135400,2.1540,2.1544,2.1540,2.1544
EURSGD,20080403,135500,2.1547,2.1548,2.1547,2.1548
EURSGD,20080403,135600,2.1548,2.1551,2.1548,2.1551
EURSGD,20080403,135700,2.1552,2.1552,2.1547,2.1547
EURSGD,20080403,135800,2.1547,2.1547,2.1545,2.1545
EURSGD,20080403,135900,2.1544,2.1545,2.1541,2.1541
EURSGD,20080403,140000,2.1540,2.1546,2.1540,2.1545
EURSGD,20080403,140100,2.1543,2.1543,2.1539,2.1539
EURSGD,20080403,140200,2.1539,2.1539,2.1539,2.1539
EURSGD,20080403,140300,2.1540,2.1540,2.1534,2.1534
EURSGD,20080403,140400,2.1533,2.1533,2.1532,2.1532
EURSGD,20080403,140500,2.1532,2.1532,2.1526,2.1526
EURSGD,20080403,140600,2.1526,2.1528,2.1526,2.1528
EURSGD,20080403,140700,2.1528,2.1528,2.1525,2.1525
EURSGD,20080403,140800,2.1525,2.1526,2.1525,2.1526
EURSGD,20080403,140900,2.1528,2.1530,2.1528,2.1530
EURSGD,20080403,141000,2.1531,2.1535,2.1531,2.1535
EURSGD,20080403,141100,2.1534,2.1534,2.1532,2.1533
EURSGD,20080403,141200,2.1533,2.1533,2.1529,2.1529
EURSGD,20080403,141300,2.1528,2.1528,2.1520,2.1520
EURSGD,20080403,141400,2.1519,2.1519,2.1518,2.1519
EURSGD,20080403,141500,2.1519,2.1525,2.1519,2.1525
EURSGD,20080403,141600,2.1526,2.1526,2.1524,2.1524
EURSGD,20080403,141700,2.1523,2.1530,2.1523,2.1528
EURSGD,20080403,141800,2.1526,2.1526,2.1524,2.1525
EURSGD,20080403,141900,2.1525,2.1526,2.1525,2.1526
EURSGD,20080403,142000,2.1526,2.1526,2.1525,2.1525
EURSGD,20080403,142100,2.1525,2.1526,2.1524,2.1526
EURSGD,20080403,142200,2.1526,2.1528,2.1526,2.1528
EURSGD,20080403,142300,2.1528,2.1528,2.1523,2.1524
EURSGD,20080403,142400,2.1525,2.1531,2.1525,2.1531
EURSGD,20080403,142500,2.1532,2.1540,2.1532,2.1540
EURSGD,20080403,142600,2.1542,2.1542,2.1542,2.1542
EURSGD,20080403,142700,2.1542,2.1542,2.1537,2.1537
EURSGD,20080403,142800,2.1537,2.1537,2.1535,2.1535
EURSGD,20080403,142900,2.1534,2.1542,2.1533,2.1542
EURSGD,20080403,143000,2.1543,2.1544,2.1542,2.1542
EURSGD,20080403,143100,2.1544,2.1576,2.1544,2.1576
EURSGD,20080403,143200,2.1574,2.1582,2.1570,2.1582
EURSGD,20080403,143300,2.1583,2.1583,2.1574,2.1574
EURSGD,20080403,143400,2.1574,2.1584,2.1574,2.1584
EURSGD,20080403,143500,2.1583,2.1584,2.1575,2.1575
EURSGD,20080403,143600,2.1576,2.1589,2.1576,2.1589
EURSGD,20080403,143700,2.1592,2.1597,2.1587,2.1587
EURSGD,20080403,143800,2.1585,2.1585,2.1582,2.1583
EURSGD,20080403,143900,2.1584,2.1584,2.1579,2.1579
EURSGD,20080403,144000,2.1578,2.1578,2.1573,2.1574
EURSGD,20080403,144100,2.1575,2.1577,2.1575,2.1575
EURSGD,20080403,144200,2.1574,2.1578,2.1572,2.1578
EURSGD,20080403,144300,2.1579,2.1589,2.1579,2.1589
EURSGD,20080403,144400,2.1590,2.1590,2.1586,2.1586
EURSGD,20080403,144500,2.1588,2.1588,2.1586,2.1586
EURSGD,20080403,144600,2.1588,2.1593,2.1588,2.1593
EURSGD,20080403,144700,2.1594,2.1594,2.1588,2.1588
EURSGD,20080403,144800,2.1589,2.1589,2.1586,2.1586
EURSGD,20080403,144900,2.1585,2.1585,2.1581,2.1582
EURSGD,20080403,145000,2.1583,2.1588,2.1583,2.1588
EURSGD,20080403,145100,2.1588,2.1588,2.1588,2.1588
EURSGD,20080403,145200,2.1589,2.1593,2.1589,2.1593
EURSGD,20080403,145300,2.1595,2.1600,2.1595,2.1598
EURSGD,20080403,145400,2.1600,2.1610,2.1600,2.1605
EURSGD,20080403,145500,2.1604,2.1618,2.1603,2.1618
EURSGD,20080403,145600,2.1617,2.1619,2.1616,2.1616
EURSGD,20080403,145700,2.1615,2.1615,2.1612,2.1612
EURSGD,20080403,145800,2.1610,2.1612,2.1607,2.1612
EURSGD,20080403,145900,2.1611,2.1611,2.1605,2.1605
EURSGD,20080403,150000,2.1604,2.1604,2.1602,2.1602
EURSGD,20080403,150100,2.1602,2.1604,2.1602,2.1603
EURSGD,20080403,150200,2.1604,2.1606,2.1599,2.1599
EURSGD,20080403,150300,2.1600,2.1603,2.1600,2.1601
EURSGD,20080403,150400,2.1600,2.1600,2.1598,2.1600
EURSGD,20080403,150500,2.1600,2.1609,2.1600,2.1609
EURSGD,20080403,150600,2.1610,2.1610,2.1605,2.1605
EURSGD,20080403,150700,2.1605,2.1606,2.1603,2.1603
EURSGD,20080403,150800,2.1602,2.1602,2.1601,2.1601
EURSGD,20080403,150900,2.1599,2.1599,2.1597,2.1597
EURSGD,20080403,151000,2.1596,2.1605,2.1596,2.1605
EURSGD,20080403,151100,2.1606,2.1606,2.1603,2.1603
EURSGD,20080403,151200,2.1602,2.1606,2.1602,2.1606
EURSGD,20080403,151300,2.1608,2.1609,2.1605,2.1605
EURSGD,20080403,151400,2.1606,2.1609,2.1606,2.1609
EURSGD,20080403,151500,2.1609,2.1609,2.1608,2.1609
EURSGD,20080403,151600,2.1610,2.1616,2.1610,2.1615
EURSGD,20080403,151700,2.1616,2.1618,2.1616,2.1618
EURSGD,20080403,151800,2.1618,2.1618,2.1618,2.1618
EURSGD,20080403,151900,2.1617,2.1617,2.1614,2.1614
EURSGD,20080403,152000,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,152100,2.1616,2.1616,2.1616,2.1616
EURSGD,20080403,152200,2.1616,2.1616,2.1615,2.1615
EURSGD,20080403,152300,2.1614,2.1614,2.1614,2.1614
EURSGD,20080403,152400,2.1614,2.1614,2.1612,2.1612
EURSGD,20080403,152500,2.1611,2.1611,2.1610,2.1610
EURSGD,20080403,152600,2.1612,2.1614,2.1612,2.1614
EURSGD,20080403,152700,2.1615,2.1618,2.1615,2.1618
EURSGD,20080403,152800,2.1618,2.1626,2.1618,2.1626
EURSGD,20080403,152900,2.1627,2.1631,2.1627,2.1630
EURSGD,20080403,153000,2.1630,2.1630,2.1630,2.1630
EURSGD,20080403,153100,2.1630,2.1631,2.1630,2.1631
EURSGD,20080403,153200,2.1632,2.1632,2.1630,2.1630
EURSGD,20080403,153300,2.1631,2.1631,2.1630,2.1630
EURSGD,20080403,153400,2.1630,2.1631,2.1628,2.1628
EURSGD,20080403,153500,2.1628,2.1630,2.1628,2.1630
EURSGD,20080403,153600,2.1628,2.1628,2.1625,2.1625
EURSGD,20080403,153700,2.1625,2.1625,2.1625,2.1625
EURSGD,20080403,153800,2.1625,2.1626,2.1625,2.1626
EURSGD,20080403,153900,2.1627,2.1627,2.1624,2.1624
EURSGD,20080403,154000,2.1624,2.1625,2.1624,2.1624
EURSGD,20080403,154100,2.1623,2.1623,2.1623,2.1623
EURSGD,20080403,154200,2.1623,2.1626,2.1623,2.1626
EURSGD,20080403,154300,2.1626,2.1626,2.1623,2.1623
EURSGD,20080403,154400,2.1624,2.1626,2.1624,2.1626
EURSGD,20080403,154500,2.1626,2.1626,2.1624,2.1624
EURSGD,20080403,154600,2.1624,2.1627,2.1624,2.1627
EURSGD,20080403,154700,2.1627,2.1640,2.1627,2.1640
EURSGD,20080403,154800,2.1639,2.1639,2.1637,2.1638
EURSGD,20080403,154900,2.1639,2.1639,2.1639,2.1639
EURSGD,20080403,155000,2.1639,2.1639,2.1637,2.1638
EURSGD,20080403,155100,2.1637,2.1637,2.1634,2.1636
EURSGD,20080403,155200,2.1637,2.1637,2.1630,2.1630
EURSGD,20080403,155300,2.1629,2.1629,2.1620,2.1623
EURSGD,20080403,155400,2.1624,2.1625,2.1624,2.1624
EURSGD,20080403,155500,2.1622,2.1622,2.1616,2.1618
EURSGD,20080403,155600,2.1619,2.1623,2.1619,2.1623
EURSGD,20080403,155700,2.1623,2.1623,2.1620,2.1621
EURSGD,20080403,155800,2.1620,2.1620,2.1619,2.1619
EURSGD,20080403,155900,2.1624,2.1645,2.1624,2.1645
EURSGD,20080403,160000,2.1644,2.1646,2.1640,2.1640
EURSGD,20080403,160100,2.1638,2.1638,2.1613,2.1613
EURSGD,20080403,160200,2.1612,2.1616,2.1610,2.1610
EURSGD,20080403,160300,2.1609,2.1609,2.1604,2.1605
EURSGD,20080403,160400,2.1606,2.1614,2.1606,2.1609
EURSGD,20080403,160500,2.1606,2.1606,2.1599,2.1600
EURSGD,20080403,160600,2.1602,2.1614,2.1602,2.1614
EURSGD,20080403,160700,2.1616,2.1616,2.1610,2.1611
EURSGD,20080403,160800,2.1612,2.1613,2.1605,2.1606
EURSGD,20080403,160900,2.1603,2.1603,2.1593,2.1595
EURSGD,20080403,161000,2.1596,2.1600,2.1596,2.1600
EURSGD,20080403,161100,2.1602,2.1611,2.1602,2.1611
EURSGD,20080403,161200,2.1612,2.1613,2.1611,2.1611
EURSGD,20080403,161300,2.1609,2.1609,2.1595,2.1595
EURSGD,20080403,161400,2.1596,2.1597,2.1593,2.1593
EURSGD,20080403,161500,2.1590,2.1590,2.1586,2.1588
EURSGD,20080403,161600,2.1588,2.1595,2.1588,2.1595
EURSGD,20080403,161700,2.1595,2.1598,2.1595,2.1598
EURSGD,20080403,161800,2.1600,2.1606,2.1600,2.1606
EURSGD,20080403,161900,2.1606,2.1609,2.1606,2.1609
EURSGD,20080403,162000,2.1609,2.1609,2.1607,2.1607
EURSGD,20080403,162100,2.1607,2.1607,2.1605,2.1605
EURSGD,20080403,162200,2.1605,2.1606,2.1604,2.1606
EURSGD,20080403,162300,2.1607,2.1613,2.1607,2.1609
EURSGD,20080403,162400,2.1609,2.1609,2.1604,2.1604
EURSGD,20080403,162500,2.1604,2.1605,2.1603,2.1603
EURSGD,20080403,162600,2.1602,2.1610,2.1602,2.1610
EURSGD,20080403,162700,2.1611,2.1616,2.1611,2.1616
EURSGD,20080403,162800,2.1618,2.1620,2.1614,2.1614
EURSGD,20080403,162900,2.1615,2.1615,2.1609,2.1609
EURSGD,20080403,163000,2.1609,2.1610,2.1609,2.1610
EURSGD,20080403,163100,2.1611,2.1614,2.1611,2.1614
EURSGD,20080403,163200,2.1614,2.1614,2.1613,2.1614
EURSGD,20080403,163300,2.1616,2.1618,2.1616,2.1616
EURSGD,20080403,163400,2.1615,2.1615,2.1615,2.1615
EURSGD,20080403,163500,2.1616,2.1616,2.1612,2.1612
EURSGD,20080403,163600,2.1612,2.1612,2.1611,2.1611
EURSGD,20080403,163700,2.1612,2.1612,2.1611,2.1611
EURSGD,20080403,163800,2.1611,2.1616,2.1611,2.1616
EURSGD,20080403,163900,2.1617,2.1626,2.1617,2.1626
EURSGD,20080403,164000,2.1627,2.1641,2.1627,2.1641
EURSGD,20080403,164100,2.1639,2.1639,2.1634,2.1638
EURSGD,20080403,164200,2.1639,2.1639,2.1636,2.1636
EURSGD,20080403,164300,2.1635,2.1635,2.1627,2.1627
EURSGD,20080403,164400,2.1627,2.1630,2.1627,2.1629
EURSGD,20080403,164500,2.1629,2.1632,2.1629,2.1632
EURSGD,20080403,164600,2.1631,2.1631,2.1628,2.1630
EURSGD,20080403,164700,2.1631,2.1637,2.1631,2.1635
EURSGD,20080403,164800,2.1634,2.1634,2.1631,2.1631
EURSGD,20080403,164900,2.1630,2.1632,2.1630,2.1632
EURSGD,20080403,165000,2.1633,2.1641,2.1633,2.1641
EURSGD,20080403,165100,2.1643,2.1643,2.1641,2.1641
EURSGD,20080403,165200,2.1639,2.1639,2.1636,2.1636
EURSGD,20080403,165300,2.1636,2.1636,2.1635,2.1635
EURSGD,20080403,165400,2.1634,2.1636,2.1634,2.1636
EURSGD,20080403,165500,2.1637,2.1644,2.1637,2.1644
EURSGD,20080403,165600,2.1646,2.1649,2.1646,2.1649
EURSGD,20080403,165700,2.1651,2.1659,2.1651,2.1658
EURSGD,20080403,165800,2.1657,2.1664,2.1657,2.1663
EURSGD,20080403,165900,2.1664,2.1668,2.1664,2.1668
EURSGD,20080403,170000,2.1667,2.1672,2.1667,2.1667
EURSGD,20080403,170100,2.1668,2.1668,2.1665,2.1665
EURSGD,20080403,170200,2.1664,2.1665,2.1664,2.1665
EURSGD,20080403,170300,2.1665,2.1667,2.1665,2.1667
EURSGD,20080403,170400,2.1666,2.1667,2.1664,2.1664
EURSGD,20080403,170500,2.1664,2.1664,2.1660,2.1662
EURSGD,20080403,170600,2.1662,2.1665,2.1662,2.1665
EURSGD,20080403,170700,2.1666,2.1669,2.1666,2.1668
EURSGD,20080403,170800,2.1667,2.1667,2.1664,2.1664
EURSGD,20080403,170900,2.1663,2.1663,2.1661,2.1661
EURSGD,20080403,171000,2.1656,2.1656,2.1655,2.1655
EURSGD,20080403,171100,2.1655,2.1655,2.1654,2.1655
EURSGD,20080403,171200,2.1655,2.1656,2.1655,2.1656
EURSGD,20080403,171300,2.1657,2.1666,2.1657,2.1666
EURSGD,20080403,171400,2.1668,2.1689,2.1668,2.1689
EURSGD,20080403,171500,2.1690,2.1703,2.1690,2.1700
EURSGD,20080403,171600,2.1702,2.1711,2.1702,2.1711
EURSGD,20080403,171700,2.1711,2.1711,2.1706,2.1707
EURSGD,20080403,171800,2.1707,2.1707,2.1703,2.1703
EURSGD,20080403,171900,2.1701,2.1701,2.1697,2.1697
EURSGD,20080403,172000,2.1696,2.1696,2.1694,2.1694
EURSGD,20080403,172100,2.1695,2.1702,2.1695,2.1702
EURSGD,20080403,172200,2.1702,2.1702,2.1695,2.1695
EURSGD,20080403,172300,2.1695,2.1696,2.1694,2.1696
EURSGD,20080403,172400,2.1697,2.1698,2.1697,2.1698
EURSGD,20080403,172500,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,172600,2.1700,2.1701,2.1700,2.1700
EURSGD,20080403,172700,2.1702,2.1705,2.1702,2.1705
EURSGD,20080403,172800,2.1707,2.1719,2.1707,2.1719
EURSGD,20080403,172900,2.1721,2.1723,2.1721,2.1723
EURSGD,20080403,173000,2.1723,2.1723,2.1718,2.1718
EURSGD,20080403,173100,2.1715,2.1715,2.1707,2.1707
EURSGD,20080403,173200,2.1707,2.1707,2.1702,2.1702
EURSGD,20080403,173300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,173400,2.1701,2.1701,2.1700,2.1700
EURSGD,20080403,173500,2.1700,2.1702,2.1699,2.1702
EURSGD,20080403,173600,2.1704,2.1704,2.1699,2.1699
EURSGD,20080403,173700,2.1697,2.1697,2.1695,2.1695
EURSGD,20080403,173800,2.1697,2.1700,2.1697,2.1700
EURSGD,20080403,173900,2.1701,2.1707,2.1701,2.1707
EURSGD,20080403,174000,2.1707,2.1707,2.1707,2.1707
EURSGD,20080403,174100,2.1706,2.1710,2.1706,2.1709
EURSGD,20080403,174200,2.1708,2.1708,2.1707,2.1707
EURSGD,20080403,174300,2.1707,2.1711,2.1707,2.1711
EURSGD,20080403,174400,2.1711,2.1714,2.1711,2.1714
EURSGD,20080403,174500,2.1714,2.1719,2.1714,2.1719
EURSGD,20080403,174600,2.1718,2.1718,2.1715,2.1715
EURSGD,20080403,174700,2.1716,2.1716,2.1711,2.1711
EURSGD,20080403,174800,2.1711,2.1712,2.1711,2.1712
EURSGD,20080403,174900,2.1714,2.1715,2.1714,2.1715
EURSGD,20080403,175000,2.1715,2.1715,2.1712,2.1712
EURSGD,20080403,175100,2.1712,2.1712,2.1711,2.1711
EURSGD,20080403,175200,2.1709,2.1709,2.1706,2.1706
EURSGD,20080403,175300,2.1705,2.1705,2.1702,2.1702
EURSGD,20080403,175400,2.1702,2.1702,2.1697,2.1697
EURSGD,20080403,175500,2.1697,2.1698,2.1697,2.1697
EURSGD,20080403,175600,2.1697,2.1700,2.1697,2.1700
EURSGD,20080403,175700,2.1700,2.1700,2.1698,2.1698
EURSGD,20080403,175800,2.1700,2.1701,2.1700,2.1701
EURSGD,20080403,175900,2.1702,2.1704,2.1702,2.1704
EURSGD,20080403,180000,2.1704,2.1705,2.1703,2.1704
EURSGD,20080403,180100,2.1703,2.1703,2.1701,2.1702
EURSGD,20080403,180200,2.1703,2.1703,2.1701,2.1701
EURSGD,20080403,180300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,180400,2.1700,2.1701,2.1700,2.1701
EURSGD,20080403,180500,2.1701,2.1701,2.1699,2.1699
EURSGD,20080403,180600,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,180700,2.1700,2.1700,2.1697,2.1697
EURSGD,20080403,180800,2.1697,2.1697,2.1695,2.1695
EURSGD,20080403,180900,2.1694,2.1695,2.1694,2.1695
EURSGD,20080403,181000,2.1695,2.1696,2.1695,2.1696
EURSGD,20080403,181100,2.1696,2.1698,2.1696,2.1698
EURSGD,20080403,181200,2.1700,2.1700,2.1695,2.1695
EURSGD,20080403,181300,2.1691,2.1697,2.1691,2.1697
EURSGD,20080403,181400,2.1696,2.1696,2.1691,2.1691
EURSGD,20080403,181500,2.1690,2.1690,2.1686,2.1686
EURSGD,20080403,181600,2.1686,2.1688,2.1686,2.1687
EURSGD,20080403,181700,2.1688,2.1688,2.1684,2.1684
EURSGD,20080403,181800,2.1682,2.1682,2.1680,2.1680
EURSGD,20080403,181900,2.1680,2.1683,2.1680,2.1683
EURSGD,20080403,182000,2.1683,2.1684,2.1683,2.1684
EURSGD,20080403,182100,2.1683,2.1683,2.1680,2.1680
EURSGD,20080403,182200,2.1680,2.1680,2.1680,2.1680
EURSGD,20080403,182300,2.1680,2.1680,2.1680,2.1680
EURSGD,20080403,182400,2.1681,2.1686,2.1681,2.1686
EURSGD,20080403,182500,2.1686,2.1695,2.1686,2.1695
EURSGD,20080403,182600,2.1696,2.1708,2.1696,2.1706
EURSGD,20080403,182700,2.1705,2.1705,2.1704,2.1704
EURSGD,20080403,182800,2.1704,2.1704,2.1704,2.1704
EURSGD,20080403,182900,2.1704,2.1704,2.1702,2.1702
EURSGD,20080403,183000,2.1702,2.1704,2.1702,2.1704
EURSGD,20080403,183100,2.1704,2.1704,2.1702,2.1703
EURSGD,20080403,183200,2.1703,2.1705,2.1703,2.1704
EURSGD,20080403,183300,2.1701,2.1701,2.1698,2.1698
EURSGD,20080403,183400,2.1696,2.1696,2.1693,2.1693
EURSGD,20080403,183500,2.1693,2.1693,2.1689,2.1689
EURSGD,20080403,183600,2.1688,2.1688,2.1688,2.1688
EURSGD,20080403,183700,2.1686,2.1686,2.1685,2.1685
EURSGD,20080403,183800,2.1686,2.1688,2.1686,2.1688
EURSGD,20080403,183900,2.1688,2.1688,2.1686,2.1686
EURSGD,20080403,184000,2.1686,2.1688,2.1686,2.1686
EURSGD,20080403,184100,2.1685,2.1685,2.1683,2.1683
EURSGD,20080403,184200,2.1682,2.1686,2.1682,2.1686
EURSGD,20080403,184300,2.1687,2.1687,2.1684,2.1684
EURSGD,20080403,184400,2.1683,2.1683,2.1681,2.1681
EURSGD,20080403,184500,2.1680,2.1680,2.1679,2.1679
EURSGD,20080403,184600,2.1679,2.1679,2.1677,2.1677
EURSGD,20080403,184700,2.1676,2.1676,2.1676,2.1676
EURSGD,20080403,184800,2.1676,2.1676,2.1676,2.1676
EURSGD,20080403,184900,2.1676,2.1676,2.1674,2.1674
EURSGD,20080403,185000,2.1674,2.1678,2.1674,2.1678
EURSGD,20080403,185100,2.1674,2.1674,2.1669,2.1669
EURSGD,20080403,185200,2.1668,2.1668,2.1665,2.1666
EURSGD,20080403,185300,2.1667,2.1667,2.1667,2.1667
EURSGD,20080403,185400,2.1668,2.1668,2.1666,2.1666
EURSGD,20080403,185500,2.1666,2.1666,2.1666,2.1666
EURSGD,20080403,185600,2.1667,2.1667,2.1667,2.1667
EURSGD,20080403,185700,2.1667,2.1667,2.1665,2.1665
EURSGD,20080403,185800,2.1667,2.1669,2.1667,2.1669
EURSGD,20080403,185900,2.1668,2.1668,2.1668,2.1668
EURSGD,20080403,190000,2.1668,2.1669,2.1668,2.1669
EURSGD,20080403,190100,2.1669,2.1670,2.1669,2.1670
EURSGD,20080403,190200,2.1671,2.1672,2.1671,2.1672
EURSGD,20080403,190300,2.1672,2.1672,2.1670,2.1670
EURSGD,20080403,190400,2.1671,2.1672,2.1671,2.1672
EURSGD,20080403,190500,2.1672,2.1672,2.1667,2.1667
EURSGD,20080403,190600,2.1666,2.1667,2.1666,2.1667
EURSGD,20080403,190700,2.1666,2.1668,2.1666,2.1668
EURSGD,20080403,190800,2.1669,2.1669,2.1668,2.1668
EURSGD,20080403,190900,2.1668,2.1669,2.1668,2.1669
EURSGD,20080403,191000,2.1669,2.1669,2.1669,2.1669
EURSGD,20080403,191100,2.1669,2.1670,2.1669,2.1670
EURSGD,20080403,191200,2.1671,2.1672,2.1671,2.1672
EURSGD,20080403,191300,2.1672,2.1672,2.1671,2.1671
EURSGD,20080403,191400,2.1672,2.1675,2.1672,2.1675
EURSGD,20080403,191500,2.1675,2.1686,2.1675,2.1686
EURSGD,20080403,191600,2.1685,2.1685,2.1679,2.1680
EURSGD,20080403,191700,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,191800,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,191900,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,192000,2.1681,2.1683,2.1680,2.1683
EURSGD,20080403,192100,2.1686,2.1698,2.1686,2.1698
EURSGD,20080403,192200,2.1698,2.1698,2.1697,2.1697
EURSGD,20080403,192300,2.1697,2.1697,2.1694,2.1694
EURSGD,20080403,192400,2.1693,2.1698,2.1693,2.1698
EURSGD,20080403,192500,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,192600,2.1698,2.1699,2.1693,2.1693
EURSGD,20080403,192700,2.1693,2.1693,2.1693,2.1693
EURSGD,20080403,192800,2.1693,2.1695,2.1693,2.1695
EURSGD,20080403,192900,2.1695,2.1695,2.1692,2.1692
EURSGD,20080403,193000,2.1690,2.1690,2.1686,2.1687
EURSGD,20080403,193100,2.1687,2.1687,2.1686,2.1686
EURSGD,20080403,193200,2.1686,2.1689,2.1686,2.1689
EURSGD,20080403,193300,2.1693,2.1693,2.1688,2.1688
EURSGD,20080403,193400,2.1687,2.1690,2.1687,2.1690
EURSGD,20080403,193500,2.1690,2.1693,2.1690,2.1693
EURSGD,20080403,193600,2.1691,2.1691,2.1690,2.1690
EURSGD,20080403,193700,2.1690,2.1690,2.1684,2.1684
EURSGD,20080403,193800,2.1683,2.1684,2.1683,2.1684
EURSGD,20080403,193900,2.1686,2.1687,2.1686,2.1686
EURSGD,20080403,194000,2.1686,2.1686,2.1684,2.1684
EURSGD,20080403,194100,2.1684,2.1684,2.1684,2.1684
EURSGD,20080403,194200,2.1684,2.1684,2.1683,2.1683
EURSGD,20080403,194300,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,194400,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,194500,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,194600,2.1682,2.1686,2.1682,2.1686
EURSGD,20080403,194700,2.1686,2.1686,2.1685,2.1685
EURSGD,20080403,194800,2.1685,2.1686,2.1684,2.1686
EURSGD,20080403,194900,2.1686,2.1686,2.1686,2.1686
EURSGD,20080403,195000,2.1685,2.1685,2.1682,2.1682
EURSGD,20080403,195100,2.1681,2.1681,2.1679,2.1679
EURSGD,20080403,195200,2.1677,2.1677,2.1676,2.1676
EURSGD,20080403,195300,2.1676,2.1676,2.1673,2.1673
EURSGD,20080403,195400,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,195500,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,195600,2.1670,2.1670,2.1669,2.1669
EURSGD,20080403,195700,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,195800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,195900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,200000,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,200100,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,200200,2.1672,2.1673,2.1672,2.1673
EURSGD,20080403,200300,2.1674,2.1675,2.1674,2.1675
EURSGD,20080403,200400,2.1675,2.1676,2.1675,2.1676
EURSGD,20080403,200500,2.1675,2.1675,2.1670,2.1670
EURSGD,20080403,200600,2.1669,2.1669,2.1669,2.1669
EURSGD,20080403,200700,2.1670,2.1672,2.1670,2.1672
EURSGD,20080403,200800,2.1673,2.1673,2.1673,2.1673
EURSGD,20080403,200900,2.1673,2.1673,2.1673,2.1673
EURSGD,20080403,201000,2.1673,2.1674,2.1673,2.1674
EURSGD,20080403,201100,2.1675,2.1681,2.1675,2.1681
EURSGD,20080403,201200,2.1682,2.1683,2.1681,2.1681
EURSGD,20080403,201300,2.1681,2.1681,2.1679,2.1680
EURSGD,20080403,201400,2.1681,2.1683,2.1681,2.1683
EURSGD,20080403,201500,2.1683,2.1683,2.1683,2.1683
EURSGD,20080403,201600,2.1683,2.1684,2.1683,2.1684
EURSGD,20080403,201700,2.1684,2.1684,2.1683,2.1683
EURSGD,20080403,201800,2.1682,2.1682,2.1677,2.1677
EURSGD,20080403,201900,2.1676,2.1677,2.1676,2.1677
EURSGD,20080403,202000,2.1679,2.1679,2.1674,2.1674
EURSGD,20080403,202100,2.1673,2.1674,2.1672,2.1674
EURSGD,20080403,202200,2.1674,2.1674,2.1672,2.1672
EURSGD,20080403,202300,2.1673,2.1674,2.1673,2.1674
EURSGD,20080403,202400,2.1674,2.1674,2.1674,2.1674
EURSGD,20080403,202500,2.1674,2.1674,2.1674,2.1674
EURSGD,20080403,202600,2.1674,2.1674,2.1674,2.1674
EURSGD,20080403,202700,2.1676,2.1676,2.1676,2.1676
EURSGD,20080403,202800,2.1676,2.1676,2.1674,2.1675
EURSGD,20080403,202900,2.1676,2.1679,2.1676,2.1679
EURSGD,20080403,203000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,203100,2.1677,2.1677,2.1677,2.1677
EURSGD,20080403,203200,2.1677,2.1679,2.1677,2.1679
EURSGD,20080403,203300,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,203400,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,203500,2.1679,2.1679,2.1677,2.1677
EURSGD,20080403,203600,2.1679,2.1679,2.1675,2.1675
EURSGD,20080403,203700,2.1674,2.1674,2.1672,2.1672
EURSGD,20080403,203800,2.1672,2.1676,2.1672,2.1676
EURSGD,20080403,203900,2.1677,2.1677,2.1676,2.1676
EURSGD,20080403,204000,2.1676,2.1677,2.1676,2.1677
EURSGD,20080403,204100,2.1676,2.1676,2.1676,2.1676
EURSGD,20080403,204200,2.1677,2.1680,2.1677,2.1680
EURSGD,20080403,204300,2.1680,2.1683,2.1680,2.1683
EURSGD,20080403,204400,2.1683,2.1686,2.1683,2.1686
EURSGD,20080403,204500,2.1686,2.1687,2.1686,2.1687
EURSGD,20080403,204600,2.1687,2.1687,2.1686,2.1686
EURSGD,20080403,204700,2.1685,2.1685,2.1684,2.1685
EURSGD,20080403,204800,2.1684,2.1684,2.1683,2.1684
EURSGD,20080403,204900,2.1684,2.1686,2.1684,2.1686
EURSGD,20080403,205000,2.1686,2.1687,2.1686,2.1687
EURSGD,20080403,205100,2.1687,2.1688,2.1687,2.1688
EURSGD,20080403,205200,2.1688,2.1690,2.1688,2.1690
EURSGD,20080403,205300,2.1690,2.1690,2.1690,2.1690
EURSGD,20080403,205400,2.1687,2.1690,2.1687,2.1690
EURSGD,20080403,205500,2.1690,2.1690,2.1690,2.1690
EURSGD,20080403,205600,2.1690,2.1690,2.1690,2.1690
EURSGD,20080403,205700,2.1690,2.1690,2.1688,2.1688
EURSGD,20080403,205800,2.1688,2.1688,2.1688,2.1688
EURSGD,20080403,205900,2.1688,2.1690,2.1688,2.1690
EURSGD,20080403,210000,2.1690,2.1690,2.1688,2.1688
EURSGD,20080403,210100,2.1688,2.1688,2.1687,2.1687
EURSGD,20080403,210200,2.1687,2.1687,2.1687,2.1687
EURSGD,20080403,210300,2.1687,2.1687,2.1681,2.1681
EURSGD,20080403,210400,2.1680,2.1680,2.1679,2.1679
EURSGD,20080403,210500,2.1677,2.1677,2.1673,2.1673
EURSGD,20080403,210600,2.1673,2.1673,2.1673,2.1673
EURSGD,20080403,210700,2.1669,2.1669,2.1669,2.1669
EURSGD,20080403,210800,2.1669,2.1670,2.1667,2.1667
EURSGD,20080403,210900,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,211000,2.1665,2.1665,2.1664,2.1664
EURSGD,20080403,211100,2.1663,2.1663,2.1663,2.1663
EURSGD,20080403,211200,2.1663,2.1663,2.1662,2.1662
EURSGD,20080403,211300,2.1663,2.1663,2.1663,2.1663
EURSGD,20080403,211400,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,211500,2.1665,2.1666,2.1665,2.1666
EURSGD,20080403,211600,2.1666,2.1667,2.1666,2.1667
EURSGD,20080403,211700,2.1667,2.1667,2.1667,2.1667
EURSGD,20080403,211800,2.1670,2.1673,2.1670,2.1673
EURSGD,20080403,211900,2.1675,2.1675,2.1675,2.1675
EURSGD,20080403,212000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080403,212100,2.1675,2.1676,2.1675,2.1676
EURSGD,20080403,212200,2.1676,2.1676,2.1676,2.1676
EURSGD,20080403,212300,2.1676,2.1678,2.1676,2.1678
EURSGD,20080403,212400,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,212500,2.1679,2.1679,2.1678,2.1679
EURSGD,20080403,212600,2.1679,2.1680,2.1678,2.1678
EURSGD,20080403,212700,2.1677,2.1677,2.1676,2.1676
EURSGD,20080403,212800,2.1676,2.1676,2.1675,2.1675
EURSGD,20080403,212900,2.1674,2.1674,2.1674,2.1674
EURSGD,20080403,213000,2.1675,2.1675,2.1675,2.1675
EURSGD,20080403,213100,2.1675,2.1678,2.1675,2.1678
EURSGD,20080403,213200,2.1677,2.1677,2.1676,2.1676
EURSGD,20080403,213300,2.1676,2.1677,2.1676,2.1677
EURSGD,20080403,213400,2.1675,2.1675,2.1674,2.1675
EURSGD,20080403,213500,2.1676,2.1676,2.1675,2.1675
EURSGD,20080403,213600,2.1675,2.1677,2.1675,2.1677
EURSGD,20080403,213700,2.1677,2.1679,2.1677,2.1679
EURSGD,20080403,213800,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,213900,2.1679,2.1679,2.1677,2.1677
EURSGD,20080403,214000,2.1676,2.1676,2.1674,2.1674
EURSGD,20080403,214100,2.1674,2.1674,2.1670,2.1670
EURSGD,20080403,214200,2.1668,2.1668,2.1667,2.1667
EURSGD,20080403,214300,2.1667,2.1667,2.1667,2.1667
EURSGD,20080403,214400,2.1667,2.1667,2.1666,2.1666
EURSGD,20080403,214500,2.1666,2.1666,2.1665,2.1665
EURSGD,20080403,214600,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,214700,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,214800,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,214900,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,215000,2.1666,2.1666,2.1666,2.1666
EURSGD,20080403,215100,2.1666,2.1667,2.1666,2.1667
EURSGD,20080403,215200,2.1667,2.1667,2.1666,2.1666
EURSGD,20080403,215300,2.1666,2.1666,2.1665,2.1665
EURSGD,20080403,215400,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,215500,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,215600,2.1666,2.1666,2.1666,2.1666
EURSGD,20080403,215700,2.1666,2.1666,2.1666,2.1666
EURSGD,20080403,215800,2.1666,2.1666,2.1666,2.1666
EURSGD,20080403,215900,2.1666,2.1667,2.1666,2.1667
EURSGD,20080403,220000,2.1667,2.1667,2.1665,2.1665
EURSGD,20080403,220100,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,220200,2.1665,2.1665,2.1665,2.1665
EURSGD,20080403,220300,2.1664,2.1665,2.1664,2.1665
EURSGD,20080403,220400,2.1666,2.1666,2.1666,2.1666
EURSGD,20080403,220500,2.1668,2.1668,2.1668,2.1668
EURSGD,20080403,220600,2.1668,2.1670,2.1668,2.1670
EURSGD,20080403,220700,2.1671,2.1672,2.1671,2.1672
EURSGD,20080403,220800,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,220900,2.1672,2.1672,2.1672,2.1672
EURSGD,20080403,221000,2.1673,2.1674,2.1673,2.1674
EURSGD,20080403,221100,2.1674,2.1674,2.1673,2.1673
EURSGD,20080403,221200,2.1673,2.1673,2.1673,2.1673
EURSGD,20080403,221300,2.1673,2.1673,2.1672,2.1672
EURSGD,20080403,221400,2.1672,2.1672,2.1670,2.1670
EURSGD,20080403,221500,2.1669,2.1669,2.1669,2.1669
EURSGD,20080403,221600,2.1669,2.1669,2.1667,2.1667
EURSGD,20080403,221700,2.1669,2.1669,2.1669,2.1669
EURSGD,20080403,221800,2.1670,2.1673,2.1670,2.1673
EURSGD,20080403,221900,2.1672,2.1673,2.1672,2.1673
EURSGD,20080403,222000,2.1673,2.1673,2.1673,2.1673
EURSGD,20080403,222100,2.1673,2.1673,2.1673,2.1673
EURSGD,20080403,222200,2.1674,2.1674,2.1674,2.1674
EURSGD,20080403,222300,2.1676,2.1676,2.1675,2.1675
EURSGD,20080403,222400,2.1674,2.1675,2.1674,2.1675
EURSGD,20080403,222500,2.1676,2.1676,2.1676,2.1676
EURSGD,20080403,222600,2.1676,2.1676,2.1674,2.1674
EURSGD,20080403,222700,2.1676,2.1676,2.1675,2.1675
EURSGD,20080403,222800,2.1674,2.1674,2.1673,2.1674
EURSGD,20080403,222900,2.1674,2.1678,2.1674,2.1678
EURSGD,20080403,223000,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,223100,2.1680,2.1681,2.1680,2.1681
EURSGD,20080403,223200,2.1681,2.1681,2.1680,2.1680
EURSGD,20080403,223300,2.1679,2.1679,2.1679,2.1679
EURSGD,20080403,223400,2.1680,2.1680,2.1680,2.1680
EURSGD,20080403,223500,2.1681,2.1681,2.1681,2.1681
EURSGD,20080403,223600,2.1683,2.1683,2.1683,2.1683
EURSGD,20080403,223700,2.1683,2.1684,2.1683,2.1684
EURSGD,20080403,223800,2.1684,2.1684,2.1683,2.1683
EURSGD,20080403,223900,2.1683,2.1686,2.1683,2.1686
EURSGD,20080403,224000,2.1686,2.1687,2.1686,2.1687
EURSGD,20080403,224100,2.1687,2.1690,2.1687,2.1690
EURSGD,20080403,224200,2.1690,2.1690,2.1690,2.1690
EURSGD,20080403,224300,2.1690,2.1692,2.1690,2.1692
EURSGD,20080403,224400,2.1692,2.1695,2.1692,2.1695
EURSGD,20080403,224500,2.1695,2.1695,2.1695,2.1695
EURSGD,20080403,224600,2.1696,2.1696,2.1694,2.1694
EURSGD,20080403,224700,2.1694,2.1694,2.1692,2.1692
EURSGD,20080403,224800,2.1692,2.1692,2.1692,2.1692
EURSGD,20080403,224900,2.1692,2.1692,2.1690,2.1690
EURSGD,20080403,225000,2.1690,2.1691,2.1690,2.1691
EURSGD,20080403,225100,2.1691,2.1691,2.1691,2.1691
EURSGD,20080403,225200,2.1691,2.1691,2.1691,2.1691
EURSGD,20080403,225300,2.1691,2.1691,2.1691,2.1691
EURSGD,20080403,225400,2.1691,2.1691,2.1690,2.1690
EURSGD,20080403,225500,2.1691,2.1691,2.1691,2.1691
EURSGD,20080403,225600,2.1691,2.1693,2.1691,2.1693
EURSGD,20080403,225700,2.1693,2.1693,2.1691,2.1691
EURSGD,20080403,225800,2.1691,2.1691,2.1691,2.1691
EURSGD,20080403,225900,2.1691,2.1691,2.1691,2.1691
EURSGD,20080403,230000,2.1691,2.1698,2.1691,2.1698
EURSGD,20080403,230100,2.1698,2.1699,2.1698,2.1699
EURSGD,20080403,230200,2.1699,2.1699,2.1697,2.1697
EURSGD,20080403,230300,2.1697,2.1697,2.1695,2.1695
EURSGD,20080403,230400,2.1696,2.1696,2.1695,2.1695
EURSGD,20080403,230500,2.1695,2.1696,2.1695,2.1696
EURSGD,20080403,230600,2.1696,2.1696,2.1696,2.1696
EURSGD,20080403,230700,2.1696,2.1696,2.1695,2.1695
EURSGD,20080403,230800,2.1695,2.1695,2.1695,2.1695
EURSGD,20080403,230900,2.1695,2.1695,2.1695,2.1695
EURSGD,20080403,231000,2.1695,2.1697,2.1695,2.1697
EURSGD,20080403,231100,2.1695,2.1695,2.1695,2.1695
EURSGD,20080403,231200,2.1695,2.1696,2.1695,2.1696
EURSGD,20080403,231300,2.1696,2.1696,2.1695,2.1695
EURSGD,20080403,231400,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,231500,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,231600,2.1697,2.1697,2.1696,2.1697
EURSGD,20080403,231700,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,231800,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,231900,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,232000,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,232100,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,232200,2.1696,2.1696,2.1696,2.1696
EURSGD,20080403,232300,2.1696,2.1696,2.1696,2.1696
EURSGD,20080403,232400,2.1696,2.1696,2.1694,2.1696
EURSGD,20080403,232500,2.1696,2.1696,2.1696,2.1696
EURSGD,20080403,232600,2.1696,2.1696,2.1696,2.1696
EURSGD,20080403,232700,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,232800,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,232900,2.1698,2.1698,2.1698,2.1698
EURSGD,20080403,233000,2.1698,2.1699,2.1698,2.1698
EURSGD,20080403,233100,2.1698,2.1698,2.1698,2.1698
EURSGD,20080403,233200,2.1698,2.1698,2.1698,2.1698
EURSGD,20080403,233300,2.1698,2.1698,2.1698,2.1698
EURSGD,20080403,233400,2.1698,2.1698,2.1697,2.1697
EURSGD,20080403,233500,2.1697,2.1698,2.1697,2.1698
EURSGD,20080403,233600,2.1698,2.1698,2.1698,2.1698
EURSGD,20080403,233700,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,233800,2.1697,2.1698,2.1697,2.1698
EURSGD,20080403,233900,2.1698,2.1698,2.1697,2.1697
EURSGD,20080403,234000,2.1697,2.1697,2.1695,2.1697
EURSGD,20080403,234100,2.1697,2.1697,2.1697,2.1697
EURSGD,20080403,234200,2.1699,2.1700,2.1699,2.1700
EURSGD,20080403,234300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,234400,2.1701,2.1701,2.1700,2.1700
EURSGD,20080403,234500,2.1700,2.1700,2.1698,2.1698
EURSGD,20080403,234600,2.1698,2.1699,2.1698,2.1699
EURSGD,20080403,234700,2.1699,2.1699,2.1699,2.1699
EURSGD,20080403,234800,2.1699,2.1699,2.1699,2.1699
EURSGD,20080403,234900,2.1698,2.1699,2.1698,2.1698
EURSGD,20080403,235000,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,235100,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,235200,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,235300,2.1700,2.1700,2.1700,2.1700
EURSGD,20080403,235400,2.1700,2.1700,2.1698,2.1698
EURSGD,20080403,235500,2.1698,2.1699,2.1698,2.1699
EURSGD,20080403,235600,2.1699,2.1700,2.1699,2.1700
EURSGD,20080403,235700,2.1700,2.1700,2.1698,2.1698
EURSGD,20080403,235800,2.1698,2.1698,2.1698,2.1698
EURSGD,20080403,235900,2.1698,2.1700,2.1698,2.1700
EURSGD,20080404,000000,2.1700,2.1700,2.1699,2.1699
EURZAR,20080403,000100,12.274,12.274,12.271,12.271
EURZAR,20080403,000200,12.270,12.270,12.270,12.270
EURZAR,20080403,000300,12.270,12.270,12.269,12.269
EURZAR,20080403,000400,12.268,12.269,12.268,12.269
EURZAR,20080403,000500,12.269,12.269,12.269,12.269
EURZAR,20080403,000600,12.268,12.269,12.267,12.269
EURZAR,20080403,000700,12.269,12.269,12.269,12.269
EURZAR,20080403,000800,12.268,12.268,12.267,12.267
EURZAR,20080403,000900,12.266,12.266,12.266,12.266
EURZAR,20080403,001000,12.266,12.266,12.266,12.266
EURZAR,20080403,001100,12.266,12.267,12.266,12.267
EURZAR,20080403,001200,12.267,12.267,12.266,12.266
EURZAR,20080403,001300,12.266,12.266,12.265,12.265
EURZAR,20080403,001400,12.265,12.265,12.264,12.264
EURZAR,20080403,001500,12.265,12.269,12.265,12.269
EURZAR,20080403,001600,12.270,12.271,12.270,12.271
EURZAR,20080403,001700,12.272,12.273,12.272,12.273
EURZAR,20080403,001800,12.273,12.273,12.273,12.273
EURZAR,20080403,001900,12.273,12.273,12.273,12.273
EURZAR,20080403,002000,12.273,12.273,12.273,12.273
EURZAR,20080403,002100,12.272,12.272,12.272,12.272
EURZAR,20080403,002200,12.271,12.272,12.271,12.272
EURZAR,20080403,002300,12.272,12.272,12.272,12.272
EURZAR,20080403,002400,12.272,12.272,12.272,12.272
EURZAR,20080403,002500,12.272,12.272,12.271,12.271
EURZAR,20080403,002600,12.270,12.270,12.270,12.270
EURZAR,20080403,002700,12.270,12.270,12.270,12.270
EURZAR,20080403,002800,12.270,12.270,12.270,12.270
EURZAR,20080403,002900,12.270,12.270,12.270,12.270
EURZAR,20080403,003000,12.270,12.270,12.270,12.270
EURZAR,20080403,003100,12.270,12.270,12.270,12.270
EURZAR,20080403,003200,12.271,12.271,12.271,12.271
EURZAR,20080403,003300,12.271,12.271,12.271,12.271
EURZAR,20080403,003400,12.271,12.271,12.271,12.271
EURZAR,20080403,003500,12.271,12.271,12.271,12.271
EURZAR,20080403,003600,12.270,12.270,12.270,12.270
EURZAR,20080403,003700,12.270,12.270,12.270,12.270
EURZAR,20080403,003800,12.270,12.270,12.270,12.270
EURZAR,20080403,003900,12.270,12.270,12.270,12.270
EURZAR,20080403,004000,12.270,12.270,12.269,12.269
EURZAR,20080403,004100,12.269,12.269,12.269,12.269
EURZAR,20080403,004200,12.268,12.269,12.268,12.268
EURZAR,20080403,004300,12.268,12.268,12.268,12.268
EURZAR,20080403,004400,12.268,12.268,12.268,12.268
EURZAR,20080403,004500,12.267,12.267,12.267,12.267
EURZAR,20080403,004600,12.266,12.266,12.265,12.265
EURZAR,20080403,004700,12.265,12.267,12.265,12.267
EURZAR,20080403,004800,12.268,12.268,12.267,12.267
EURZAR,20080403,004900,12.267,12.267,12.266,12.266
EURZAR,20080403,005000,12.266,12.267,12.266,12.267
EURZAR,20080403,005100,12.267,12.267,12.267,12.267
EURZAR,20080403,005200,12.267,12.267,12.266,12.266
EURZAR,20080403,005300,12.265,12.265,12.265,12.265
EURZAR,20080403,005400,12.265,12.265,12.265,12.265
EURZAR,20080403,005500,12.265,12.265,12.265,12.265
EURZAR,20080403,005600,12.265,12.265,12.265,12.265
EURZAR,20080403,005700,12.264,12.264,12.262,12.262
EURZAR,20080403,005800,12.261,12.261,12.260,12.260
EURZAR,20080403,005900,12.260,12.263,12.260,12.263
EURZAR,20080403,010000,12.263,12.264,12.263,12.264
EURZAR,20080403,010100,12.264,12.266,12.264,12.266
EURZAR,20080403,010200,12.267,12.267,12.267,12.267
EURZAR,20080403,010300,12.267,12.267,12.266,12.266
EURZAR,20080403,010400,12.266,12.266,12.266,12.266
EURZAR,20080403,010500,12.266,12.266,12.266,12.266
EURZAR,20080403,010600,12.266,12.266,12.266,12.266
EURZAR,20080403,010700,12.266,12.266,12.266,12.266
EURZAR,20080403,010800,12.267,12.267,12.267,12.267
EURZAR,20080403,010900,12.267,12.267,12.266,12.266
EURZAR,20080403,011000,12.266,12.267,12.266,12.267
EURZAR,20080403,011100,12.267,12.267,12.267,12.267
EURZAR,20080403,011200,12.267,12.267,12.267,12.267
EURZAR,20080403,011300,12.267,12.267,12.265,12.265
EURZAR,20080403,011400,12.265,12.265,12.264,12.265
EURZAR,20080403,011500,12.266,12.267,12.266,12.267
EURZAR,20080403,011600,12.267,12.267,12.267,12.267
EURZAR,20080403,011700,12.267,12.269,12.267,12.269
EURZAR,20080403,011800,12.269,12.271,12.269,12.271
EURZAR,20080403,011900,12.271,12.271,12.268,12.268
EURZAR,20080403,012000,12.267,12.267,12.263,12.263
EURZAR,20080403,012100,12.263,12.263,12.263,12.263
EURZAR,20080403,012200,12.263,12.263,12.262,12.262
EURZAR,20080403,012300,12.261,12.261,12.261,12.261
EURZAR,20080403,012400,12.261,12.261,12.260,12.260
EURZAR,20080403,012500,12.260,12.260,12.260,12.260
EURZAR,20080403,012600,12.260,12.260,12.257,12.257
EURZAR,20080403,012700,12.258,12.259,12.258,12.259
EURZAR,20080403,012800,12.259,12.260,12.259,12.260
EURZAR,20080403,012900,12.260,12.260,12.260,12.260
EURZAR,20080403,013000,12.260,12.260,12.260,12.260
EURZAR,20080403,013100,12.260,12.261,12.260,12.261
EURZAR,20080403,013200,12.261,12.262,12.261,12.262
EURZAR,20080403,013300,12.260,12.260,12.260,12.260
EURZAR,20080403,013400,12.259,12.259,12.259,12.259
EURZAR,20080403,013500,12.259,12.259,12.259,12.259
EURZAR,20080403,013600,12.259,12.259,12.259,12.259
EURZAR,20080403,013700,12.259,12.259,12.259,12.259
EURZAR,20080403,013800,12.259,12.259,12.259,12.259
EURZAR,20080403,013900,12.259,12.260,12.259,12.260
EURZAR,20080403,014000,12.259,12.260,12.259,12.260
EURZAR,20080403,014100,12.260,12.260,12.260,12.260
EURZAR,20080403,014200,12.261,12.262,12.261,12.261
EURZAR,20080403,014300,12.260,12.260,12.260,12.260
EURZAR,20080403,014400,12.260,12.261,12.260,12.261
EURZAR,20080403,014500,12.261,12.261,12.261,12.261
EURZAR,20080403,014600,12.260,12.260,12.259,12.259
EURZAR,20080403,014700,12.259,12.259,12.259,12.259
EURZAR,20080403,014800,12.259,12.259,12.257,12.257
EURZAR,20080403,014900,12.257,12.257,12.257,12.257
EURZAR,20080403,015000,12.257,12.257,12.255,12.255
EURZAR,20080403,015100,12.255,12.255,12.255,12.255
EURZAR,20080403,015200,12.255,12.255,12.255,12.255
EURZAR,20080403,015300,12.255,12.255,12.255,12.255
EURZAR,20080403,015400,12.256,12.256,12.255,12.255
EURZAR,20080403,015500,12.255,12.256,12.255,12.256
EURZAR,20080403,015600,12.256,12.256,12.255,12.255
EURZAR,20080403,015700,12.255,12.255,12.255,12.255
EURZAR,20080403,015800,12.255,12.256,12.255,12.256
EURZAR,20080403,015900,12.256,12.256,12.256,12.256
EURZAR,20080403,020000,12.256,12.258,12.256,12.258
EURZAR,20080403,020100,12.258,12.258,12.257,12.257
EURZAR,20080403,020200,12.257,12.258,12.257,12.257
EURZAR,20080403,020300,12.257,12.257,12.255,12.255
EURZAR,20080403,020400,12.254,12.254,12.253,12.253
EURZAR,20080403,020500,12.253,12.253,12.253,12.253
EURZAR,20080403,020600,12.253,12.253,12.253,12.253
EURZAR,20080403,020700,12.253,12.253,12.253,12.253
EURZAR,20080403,020800,12.253,12.253,12.253,12.253
EURZAR,20080403,020900,12.253,12.255,12.253,12.255
EURZAR,20080403,021000,12.255,12.255,12.255,12.255
EURZAR,20080403,021100,12.253,12.253,12.253,12.253
EURZAR,20080403,021200,12.253,12.254,12.253,12.254
EURZAR,20080403,021300,12.254,12.254,12.253,12.253
EURZAR,20080403,021400,12.254,12.254,12.254,12.254
EURZAR,20080403,021500,12.254,12.255,12.254,12.255
EURZAR,20080403,021600,12.255,12.255,12.254,12.254
EURZAR,20080403,021700,12.253,12.253,12.253,12.253
EURZAR,20080403,021800,12.252,12.253,12.252,12.253
EURZAR,20080403,021900,12.253,12.253,12.252,12.252
EURZAR,20080403,022000,12.253,12.253,12.253,12.253
EURZAR,20080403,022100,12.253,12.253,12.253,12.253
EURZAR,20080403,022200,12.253,12.253,12.253,12.253
EURZAR,20080403,022300,12.253,12.253,12.253,12.253
EURZAR,20080403,022400,12.253,12.253,12.253,12.253
EURZAR,20080403,022500,12.253,12.253,12.253,12.253
EURZAR,20080403,022600,12.253,12.254,12.253,12.254
EURZAR,20080403,022700,12.254,12.254,12.254,12.254
EURZAR,20080403,022800,12.254,12.254,12.253,12.253
EURZAR,20080403,022900,12.254,12.254,12.254,12.254
EURZAR,20080403,023000,12.255,12.255,12.255,12.255
EURZAR,20080403,023100,12.255,12.255,12.255,12.255
EURZAR,20080403,023200,12.255,12.255,12.252,12.252
EURZAR,20080403,023300,12.252,12.252,12.252,12.252
EURZAR,20080403,023400,12.255,12.255,12.255,12.255
EURZAR,20080403,023500,12.255,12.255,12.255,12.255
EURZAR,20080403,023600,12.255,12.255,12.255,12.255
EURZAR,20080403,023700,12.255,12.255,12.254,12.254
EURZAR,20080403,023800,12.254,12.254,12.253,12.253
EURZAR,20080403,023900,12.253,12.253,12.252,12.252
EURZAR,20080403,024000,12.252,12.252,12.252,12.252
EURZAR,20080403,024100,12.252,12.252,12.252,12.252
EURZAR,20080403,024200,12.252,12.252,12.250,12.250
EURZAR,20080403,024300,12.249,12.249,12.248,12.248
EURZAR,20080403,024400,12.248,12.248,12.248,12.248
EURZAR,20080403,024500,12.248,12.248,12.246,12.246
EURZAR,20080403,024600,12.246,12.246,12.246,12.246
EURZAR,20080403,024700,12.246,12.246,12.245,12.245
EURZAR,20080403,024800,12.244,12.244,12.244,12.244
EURZAR,20080403,024900,12.244,12.245,12.244,12.245
EURZAR,20080403,025000,12.246,12.247,12.246,12.247
EURZAR,20080403,025100,12.247,12.248,12.247,12.248
EURZAR,20080403,025200,12.248,12.248,12.248,12.248
EURZAR,20080403,025300,12.248,12.248,12.246,12.246
EURZAR,20080403,025400,12.246,12.246,12.246,12.246
EURZAR,20080403,025500,12.246,12.246,12.246,12.246
EURZAR,20080403,025600,12.246,12.246,12.246,12.246
EURZAR,20080403,025700,12.246,12.246,12.246,12.246
EURZAR,20080403,025800,12.246,12.246,12.246,12.246
EURZAR,20080403,025900,12.247,12.247,12.247,12.247
EURZAR,20080403,030000,12.247,12.247,12.245,12.245
EURZAR,20080403,030100,12.244,12.244,12.243,12.243
EURZAR,20080403,030200,12.242,12.242,12.241,12.241
EURZAR,20080403,030300,12.241,12.241,12.241,12.241
EURZAR,20080403,030400,12.241,12.241,12.240,12.240
EURZAR,20080403,030500,12.239,12.239,12.238,12.238
EURZAR,20080403,030600,12.238,12.239,12.238,12.238
EURZAR,20080403,030700,12.237,12.237,12.233,12.235
EURZAR,20080403,030800,12.235,12.235,12.235,12.235
EURZAR,20080403,030900,12.236,12.238,12.236,12.238
EURZAR,20080403,031000,12.238,12.239,12.238,12.239
EURZAR,20080403,031100,12.239,12.239,12.238,12.238
EURZAR,20080403,031200,12.238,12.240,12.238,12.240
EURZAR,20080403,031300,12.240,12.240,12.240,12.240
EURZAR,20080403,031400,12.240,12.240,12.240,12.240
EURZAR,20080403,031500,12.240,12.240,12.240,12.240
EURZAR,20080403,031600,12.241,12.242,12.241,12.242
EURZAR,20080403,031700,12.242,12.243,12.242,12.243
EURZAR,20080403,031800,12.243,12.243,12.243,12.243
EURZAR,20080403,031900,12.244,12.244,12.243,12.243
EURZAR,20080403,032000,12.242,12.242,12.242,12.242
EURZAR,20080403,032100,12.242,12.242,12.240,12.240
EURZAR,20080403,032200,12.239,12.239,12.239,12.239
EURZAR,20080403,032300,12.239,12.240,12.239,12.240
EURZAR,20080403,032400,12.240,12.240,12.240,12.240
EURZAR,20080403,032500,12.240,12.240,12.240,12.240
EURZAR,20080403,032600,12.241,12.241,12.241,12.241
EURZAR,20080403,032700,12.241,12.241,12.241,12.241
EURZAR,20080403,032800,12.241,12.241,12.241,12.241
EURZAR,20080403,032900,12.241,12.243,12.241,12.243
EURZAR,20080403,033000,12.243,12.244,12.243,12.243
EURZAR,20080403,033100,12.243,12.243,12.241,12.241
EURZAR,20080403,033200,12.241,12.241,12.240,12.240
EURZAR,20080403,033300,12.240,12.241,12.240,12.241
EURZAR,20080403,033400,12.241,12.241,12.240,12.240
EURZAR,20080403,033500,12.240,12.241,12.240,12.241
EURZAR,20080403,033600,12.242,12.242,12.242,12.242
EURZAR,20080403,033700,12.242,12.242,12.242,12.242
EURZAR,20080403,033800,12.242,12.242,12.242,12.242
EURZAR,20080403,033900,12.242,12.244,12.242,12.244
EURZAR,20080403,034000,12.244,12.246,12.244,12.246
EURZAR,20080403,034100,12.247,12.248,12.246,12.246
EURZAR,20080403,034200,12.246,12.246,12.245,12.245
EURZAR,20080403,034300,12.245,12.246,12.245,12.246
EURZAR,20080403,034400,12.246,12.247,12.246,12.246
EURZAR,20080403,034500,12.247,12.247,12.247,12.247
EURZAR,20080403,034600,12.247,12.247,12.247,12.247
EURZAR,20080403,034700,12.247,12.247,12.246,12.246
EURZAR,20080403,034800,12.246,12.247,12.246,12.247
EURZAR,20080403,034900,12.247,12.247,12.247,12.247
EURZAR,20080403,035000,12.247,12.247,12.247,12.247
EURZAR,20080403,035100,12.247,12.247,12.246,12.246
EURZAR,20080403,035200,12.245,12.245,12.245,12.245
EURZAR,20080403,035300,12.245,12.245,12.245,12.245
EURZAR,20080403,035400,12.245,12.245,12.245,12.245
EURZAR,20080403,035500,12.244,12.244,12.242,12.242
EURZAR,20080403,035600,12.242,12.242,12.242,12.242
EURZAR,20080403,035700,12.242,12.242,12.241,12.241
EURZAR,20080403,035800,12.241,12.241,12.241,12.241
EURZAR,20080403,035900,12.241,12.241,12.241,12.241
EURZAR,20080403,040000,12.241,12.241,12.241,12.241
EURZAR,20080403,040100,12.241,12.241,12.240,12.240
EURZAR,20080403,040200,12.240,12.240,12.239,12.240
EURZAR,20080403,040300,12.240,12.241,12.240,12.241
EURZAR,20080403,040400,12.241,12.241,12.241,12.241
EURZAR,20080403,040500,12.242,12.242,12.242,12.242
EURZAR,20080403,040600,12.242,12.243,12.242,12.243
EURZAR,20080403,040700,12.242,12.242,12.242,12.242
EURZAR,20080403,040800,12.242,12.243,12.242,12.243
EURZAR,20080403,040900,12.243,12.243,12.243,12.243
EURZAR,20080403,041000,12.243,12.243,12.243,12.243
EURZAR,20080403,041100,12.243,12.244,12.243,12.244
EURZAR,20080403,041200,12.244,12.244,12.243,12.243
EURZAR,20080403,041300,12.242,12.242,12.242,12.242
EURZAR,20080403,041400,12.243,12.244,12.243,12.244
EURZAR,20080403,041500,12.244,12.244,12.244,12.244
EURZAR,20080403,041600,12.244,12.244,12.243,12.243
EURZAR,20080403,041700,12.243,12.244,12.243,12.244
EURZAR,20080403,041800,12.244,12.244,12.244,12.244
EURZAR,20080403,041900,12.244,12.244,12.243,12.243
EURZAR,20080403,042000,12.243,12.243,12.242,12.242
EURZAR,20080403,042100,12.242,12.242,12.241,12.241
EURZAR,20080403,042200,12.241,12.241,12.241,12.241
EURZAR,20080403,042300,12.241,12.241,12.241,12.241
EURZAR,20080403,042400,12.241,12.242,12.241,12.242
EURZAR,20080403,042500,12.242,12.242,12.242,12.242
EURZAR,20080403,042600,12.243,12.243,12.243,12.243
EURZAR,20080403,042700,12.243,12.243,12.243,12.243
EURZAR,20080403,042800,12.243,12.243,12.242,12.242
EURZAR,20080403,042900,12.242,12.242,12.242,12.242
EURZAR,20080403,043000,12.242,12.242,12.241,12.241
EURZAR,20080403,043100,12.241,12.241,12.241,12.241
EURZAR,20080403,043200,12.241,12.241,12.241,12.241
EURZAR,20080403,043300,12.241,12.241,12.241,12.241
EURZAR,20080403,043400,12.241,12.241,12.240,12.240
EURZAR,20080403,043500,12.240,12.240,12.240,12.240
EURZAR,20080403,043600,12.239,12.241,12.239,12.241
EURZAR,20080403,043700,12.241,12.241,12.241,12.241
EURZAR,20080403,043800,12.241,12.241,12.241,12.241
EURZAR,20080403,043900,12.241,12.241,12.241,12.241
EURZAR,20080403,044000,12.241,12.241,12.240,12.240
EURZAR,20080403,044100,12.240,12.240,12.240,12.240
EURZAR,20080403,044200,12.240,12.240,12.240,12.240
EURZAR,20080403,044300,12.240,12.240,12.239,12.239
EURZAR,20080403,044400,12.239,12.239,12.239,12.239
EURZAR,20080403,044500,12.239,12.240,12.239,12.240
EURZAR,20080403,044600,12.240,12.240,12.240,12.240
EURZAR,20080403,044700,12.240,12.240,12.239,12.239
EURZAR,20080403,044800,12.238,12.238,12.238,12.238
EURZAR,20080403,044900,12.238,12.238,12.237,12.237
EURZAR,20080403,045000,12.237,12.237,12.237,12.237
EURZAR,20080403,045100,12.237,12.237,12.237,12.237
EURZAR,20080403,045200,12.237,12.237,12.237,12.237
EURZAR,20080403,045300,12.237,12.237,12.237,12.237
EURZAR,20080403,045400,12.236,12.236,12.231,12.231
EURZAR,20080403,045500,12.231,12.231,12.231,12.231
EURZAR,20080403,045600,12.232,12.233,12.232,12.233
EURZAR,20080403,045700,12.232,12.232,12.231,12.231
EURZAR,20080403,045800,12.230,12.230,12.229,12.229
EURZAR,20080403,045900,12.229,12.229,12.229,12.229
EURZAR,20080403,050000,12.230,12.230,12.230,12.230
EURZAR,20080403,050100,12.229,12.229,12.229,12.229
EURZAR,20080403,050200,12.229,12.230,12.229,12.230
EURZAR,20080403,050300,12.229,12.229,12.229,12.229
EURZAR,20080403,050400,12.229,12.229,12.229,12.229
EURZAR,20080403,050500,12.229,12.229,12.229,12.229
EURZAR,20080403,050600,12.229,12.229,12.229,12.229
EURZAR,20080403,050700,12.229,12.230,12.229,12.230
EURZAR,20080403,050800,12.230,12.230,12.230,12.230
EURZAR,20080403,050900,12.231,12.232,12.231,12.232
EURZAR,20080403,051000,12.232,12.232,12.232,12.232
EURZAR,20080403,051100,12.231,12.232,12.231,12.232
EURZAR,20080403,051200,12.232,12.233,12.232,12.233
EURZAR,20080403,051300,12.234,12.234,12.234,12.234
EURZAR,20080403,051400,12.233,12.233,12.233,12.233
EURZAR,20080403,051500,12.232,12.232,12.232,12.232
EURZAR,20080403,051600,12.232,12.232,12.232,12.232
EURZAR,20080403,051700,12.231,12.232,12.231,12.232
EURZAR,20080403,051800,12.232,12.232,12.232,12.232
EURZAR,20080403,051900,12.232,12.232,12.232,12.232
EURZAR,20080403,052000,12.232,12.232,12.231,12.231
EURZAR,20080403,052100,12.230,12.230,12.229,12.230
EURZAR,20080403,052200,12.230,12.230,12.230,12.230
EURZAR,20080403,052300,12.230,12.231,12.230,12.231
EURZAR,20080403,052400,12.231,12.232,12.231,12.232
EURZAR,20080403,052500,12.232,12.233,12.232,12.233
EURZAR,20080403,052600,12.233,12.233,12.233,12.233
EURZAR,20080403,052700,12.233,12.233,12.233,12.233
EURZAR,20080403,052800,12.233,12.233,12.232,12.232
EURZAR,20080403,052900,12.231,12.232,12.231,12.232
EURZAR,20080403,053000,12.232,12.232,12.232,12.232
EURZAR,20080403,053100,12.233,12.233,12.233,12.233
EURZAR,20080403,053200,12.234,12.235,12.234,12.235
EURZAR,20080403,053300,12.235,12.235,12.234,12.234
EURZAR,20080403,053400,12.235,12.236,12.235,12.236
EURZAR,20080403,053500,12.237,12.237,12.237,12.237
EURZAR,20080403,053600,12.237,12.237,12.236,12.236
EURZAR,20080403,053700,12.235,12.235,12.235,12.235
EURZAR,20080403,053800,12.235,12.235,12.235,12.235
EURZAR,20080403,053900,12.235,12.236,12.235,12.236
EURZAR,20080403,054000,12.236,12.236,12.236,12.236
EURZAR,20080403,054100,12.236,12.236,12.236,12.236
EURZAR,20080403,054200,12.236,12.236,12.236,12.236
EURZAR,20080403,054300,12.236,12.236,12.236,12.236
EURZAR,20080403,054400,12.236,12.236,12.235,12.235
EURZAR,20080403,054500,12.235,12.235,12.235,12.235
EURZAR,20080403,054600,12.235,12.235,12.234,12.234
EURZAR,20080403,054700,12.234,12.234,12.234,12.234
EURZAR,20080403,054800,12.234,12.234,12.234,12.234
EURZAR,20080403,054900,12.234,12.234,12.234,12.234
EURZAR,20080403,055000,12.234,12.234,12.234,12.234
EURZAR,20080403,055100,12.234,12.234,12.234,12.234
EURZAR,20080403,055200,12.234,12.234,12.234,12.234
EURZAR,20080403,055300,12.235,12.235,12.235,12.235
EURZAR,20080403,055400,12.235,12.235,12.235,12.235
EURZAR,20080403,055500,12.234,12.234,12.234,12.234
EURZAR,20080403,055600,12.235,12.236,12.235,12.236
EURZAR,20080403,055700,12.236,12.236,12.236,12.236
EURZAR,20080403,055800,12.235,12.235,12.235,12.235
EURZAR,20080403,055900,12.235,12.235,12.235,12.235
EURZAR,20080403,060000,12.236,12.236,12.236,12.236
EURZAR,20080403,060100,12.236,12.236,12.235,12.235
EURZAR,20080403,060200,12.235,12.235,12.235,12.235
EURZAR,20080403,060300,12.235,12.235,12.235,12.235
EURZAR,20080403,060400,12.235,12.235,12.235,12.235
EURZAR,20080403,060500,12.235,12.235,12.235,12.235
EURZAR,20080403,060600,12.235,12.235,12.235,12.235
EURZAR,20080403,060700,12.235,12.235,12.235,12.235
EURZAR,20080403,060800,12.234,12.234,12.234,12.234
EURZAR,20080403,060900,12.234,12.234,12.234,12.234
EURZAR,20080403,061000,12.234,12.234,12.234,12.234
EURZAR,20080403,061100,12.233,12.233,12.233,12.233
EURZAR,20080403,061200,12.233,12.233,12.225,12.225
EURZAR,20080403,061300,12.224,12.224,12.222,12.222
EURZAR,20080403,061400,12.222,12.223,12.222,12.223
EURZAR,20080403,061500,12.224,12.224,12.224,12.224
EURZAR,20080403,061600,12.222,12.222,12.222,12.222
EURZAR,20080403,061700,12.221,12.222,12.221,12.222
EURZAR,20080403,061800,12.222,12.224,12.222,12.224
EURZAR,20080403,061900,12.224,12.224,12.224,12.224
EURZAR,20080403,062000,12.224,12.224,12.224,12.224
EURZAR,20080403,062100,12.223,12.223,12.222,12.222
EURZAR,20080403,062200,12.223,12.224,12.223,12.224
EURZAR,20080403,062300,12.224,12.224,12.224,12.224
EURZAR,20080403,062400,12.224,12.224,12.224,12.224
EURZAR,20080403,062500,12.225,12.225,12.224,12.224
EURZAR,20080403,062600,12.222,12.222,12.221,12.221
EURZAR,20080403,062700,12.221,12.221,12.220,12.220
EURZAR,20080403,062800,12.220,12.220,12.220,12.220
EURZAR,20080403,062900,12.220,12.221,12.220,12.221
EURZAR,20080403,063000,12.221,12.221,12.221,12.221
EURZAR,20080403,063100,12.221,12.221,12.221,12.221
EURZAR,20080403,063200,12.220,12.220,12.218,12.218
EURZAR,20080403,063300,12.218,12.218,12.217,12.217
EURZAR,20080403,063400,12.219,12.221,12.219,12.221
EURZAR,20080403,063500,12.220,12.220,12.219,12.219
EURZAR,20080403,063600,12.219,12.219,12.219,12.219
EURZAR,20080403,063700,12.219,12.219,12.219,12.219
EURZAR,20080403,063800,12.219,12.220,12.219,12.220
EURZAR,20080403,063900,12.221,12.221,12.221,12.221
EURZAR,20080403,064000,12.222,12.222,12.222,12.222
EURZAR,20080403,064100,12.222,12.222,12.221,12.221
EURZAR,20080403,064200,12.221,12.221,12.221,12.221
EURZAR,20080403,064300,12.221,12.221,12.219,12.219
EURZAR,20080403,064400,12.219,12.219,12.219,12.219
EURZAR,20080403,064500,12.218,12.218,12.218,12.218
EURZAR,20080403,064600,12.218,12.219,12.218,12.219
EURZAR,20080403,064700,12.219,12.220,12.219,12.220
EURZAR,20080403,064800,12.220,12.220,12.220,12.220
EURZAR,20080403,064900,12.220,12.220,12.219,12.219
EURZAR,20080403,065000,12.219,12.219,12.219,12.219
EURZAR,20080403,065100,12.219,12.220,12.219,12.220
EURZAR,20080403,065200,12.220,12.221,12.220,12.221
EURZAR,20080403,065300,12.221,12.221,12.220,12.220
EURZAR,20080403,065400,12.218,12.218,12.217,12.217
EURZAR,20080403,065500,12.217,12.217,12.215,12.215
EURZAR,20080403,065600,12.216,12.216,12.216,12.216
EURZAR,20080403,065700,12.216,12.216,12.216,12.216
EURZAR,20080403,065800,12.217,12.220,12.217,12.220
EURZAR,20080403,065900,12.221,12.222,12.221,12.222
EURZAR,20080403,070000,12.219,12.219,12.210,12.210
EURZAR,20080403,070100,12.210,12.210,12.209,12.209
EURZAR,20080403,070200,12.209,12.209,12.209,12.209
EURZAR,20080403,070300,12.208,12.208,12.208,12.208
EURZAR,20080403,070400,12.208,12.209,12.208,12.208
EURZAR,20080403,070500,12.208,12.208,12.208,12.208
EURZAR,20080403,070600,12.208,12.209,12.208,12.209
EURZAR,20080403,070700,12.209,12.209,12.209,12.209
EURZAR,20080403,070800,12.209,12.209,12.209,12.209
EURZAR,20080403,070900,12.209,12.209,12.209,12.209
EURZAR,20080403,071000,12.209,12.209,12.209,12.209
EURZAR,20080403,071100,12.209,12.209,12.209,12.209
EURZAR,20080403,071200,12.209,12.209,12.201,12.201
EURZAR,20080403,071300,12.191,12.191,12.179,12.179
EURZAR,20080403,071400,12.179,12.179,12.178,12.178
EURZAR,20080403,071500,12.178,12.178,12.178,12.178
EURZAR,20080403,071600,12.178,12.178,12.178,12.178
EURZAR,20080403,071700,12.178,12.178,12.178,12.178
EURZAR,20080403,071800,12.178,12.178,12.175,12.175
EURZAR,20080403,071900,12.174,12.174,12.172,12.172
EURZAR,20080403,072000,12.172,12.172,12.172,12.172
EURZAR,20080403,072100,12.171,12.173,12.171,12.173
EURZAR,20080403,072200,12.173,12.173,12.173,12.173
EURZAR,20080403,072300,12.173,12.173,12.173,12.173
EURZAR,20080403,072400,12.173,12.174,12.173,12.173
EURZAR,20080403,072500,12.173,12.173,12.173,12.173
EURZAR,20080403,072600,12.173,12.173,12.173,12.173
EURZAR,20080403,072700,12.173,12.174,12.173,12.174
EURZAR,20080403,072800,12.174,12.174,12.173,12.173
EURZAR,20080403,072900,12.174,12.174,12.173,12.173
EURZAR,20080403,073000,12.173,12.173,12.173,12.173
EURZAR,20080403,073100,12.173,12.173,12.173,12.173
EURZAR,20080403,073200,12.173,12.178,12.173,12.178
EURZAR,20080403,073300,12.183,12.183,12.182,12.182
EURZAR,20080403,073400,12.182,12.182,12.181,12.181
EURZAR,20080403,073500,12.180,12.182,12.180,12.182
EURZAR,20080403,073600,12.181,12.181,12.179,12.179
EURZAR,20080403,073700,12.179,12.180,12.179,12.180
EURZAR,20080403,073800,12.179,12.179,12.179,12.179
EURZAR,20080403,073900,12.180,12.180,12.180,12.180
EURZAR,20080403,074000,12.181,12.182,12.181,12.182
EURZAR,20080403,074100,12.183,12.183,12.183,12.183
EURZAR,20080403,074200,12.183,12.183,12.183,12.183
EURZAR,20080403,074300,12.183,12.184,12.183,12.184
EURZAR,20080403,074400,12.185,12.186,12.185,12.186
EURZAR,20080403,074500,12.186,12.188,12.186,12.188
EURZAR,20080403,074600,12.189,12.190,12.189,12.190
EURZAR,20080403,074700,12.190,12.190,12.190,12.190
EURZAR,20080403,074800,12.190,12.190,12.188,12.188
EURZAR,20080403,074900,12.188,12.188,12.187,12.187
EURZAR,20080403,075000,12.187,12.188,12.187,12.188
EURZAR,20080403,075100,12.188,12.191,12.188,12.191
EURZAR,20080403,075200,12.190,12.190,12.189,12.189
EURZAR,20080403,075300,12.177,12.177,12.177,12.177
EURZAR,20080403,075400,12.177,12.177,12.177,12.177
EURZAR,20080403,075500,12.177,12.177,12.177,12.177
EURZAR,20080403,075600,12.186,12.186,12.186,12.186
EURZAR,20080403,075700,12.191,12.191,12.186,12.186
EURZAR,20080403,075800,12.186,12.186,12.183,12.183
EURZAR,20080403,075900,12.183,12.183,12.180,12.180
EURZAR,20080403,080000,12.179,12.179,12.177,12.177
EURZAR,20080403,080100,12.177,12.177,12.174,12.174
EURZAR,20080403,080200,12.174,12.175,12.172,12.172
EURZAR,20080403,080300,12.170,12.170,12.169,12.169
EURZAR,20080403,080400,12.168,12.170,12.168,12.170
EURZAR,20080403,080500,12.171,12.172,12.168,12.168
EURZAR,20080403,080600,12.167,12.167,12.159,12.159
EURZAR,20080403,080700,12.158,12.158,12.155,12.156
EURZAR,20080403,080800,12.156,12.156,12.150,12.150
EURZAR,20080403,080900,12.149,12.150,12.146,12.150
EURZAR,20080403,081000,12.151,12.152,12.151,12.152
EURZAR,20080403,081100,12.152,12.152,12.150,12.151
EURZAR,20080403,081200,12.151,12.157,12.151,12.156
EURZAR,20080403,081300,12.157,12.161,12.157,12.161
EURZAR,20080403,081400,12.162,12.163,12.162,12.162
EURZAR,20080403,081500,12.161,12.161,12.155,12.155
EURZAR,20080403,081600,12.155,12.156,12.155,12.156
EURZAR,20080403,081700,12.157,12.161,12.157,12.161
EURZAR,20080403,081800,12.161,12.166,12.161,12.166
EURZAR,20080403,081900,12.167,12.167,12.167,12.167
EURZAR,20080403,082000,12.167,12.167,12.163,12.163
EURZAR,20080403,082100,12.163,12.163,12.160,12.160
EURZAR,20080403,082200,12.160,12.160,12.156,12.156
EURZAR,20080403,082300,12.155,12.157,12.155,12.157
EURZAR,20080403,082400,12.158,12.160,12.158,12.160
EURZAR,20080403,082500,12.161,12.164,12.161,12.164
EURZAR,20080403,082600,12.165,12.167,12.165,12.167
EURZAR,20080403,082700,12.168,12.170,12.168,12.170
EURZAR,20080403,082800,12.170,12.170,12.170,12.170
EURZAR,20080403,082900,12.170,12.170,12.170,12.170
EURZAR,20080403,083000,12.169,12.169,12.169,12.169
EURZAR,20080403,083100,12.169,12.169,12.167,12.167
EURZAR,20080403,083200,12.166,12.168,12.166,12.168
EURZAR,20080403,083300,12.169,12.169,12.169,12.169
EURZAR,20080403,083400,12.167,12.170,12.167,12.169
EURZAR,20080403,083500,12.168,12.168,12.159,12.159
EURZAR,20080403,083600,12.159,12.159,12.156,12.156
EURZAR,20080403,083700,12.156,12.156,12.156,12.156
EURZAR,20080403,083800,12.158,12.161,12.158,12.161
EURZAR,20080403,083900,12.160,12.160,12.148,12.148
EURZAR,20080403,084000,12.144,12.144,12.137,12.137
EURZAR,20080403,084100,12.138,12.138,12.132,12.132
EURZAR,20080403,084200,12.131,12.131,12.130,12.130
EURZAR,20080403,084300,12.129,12.129,12.125,12.125
EURZAR,20080403,084400,12.123,12.123,12.114,12.114
EURZAR,20080403,084500,12.113,12.116,12.112,12.116
EURZAR,20080403,084600,12.117,12.118,12.117,12.118
EURZAR,20080403,084700,12.118,12.118,12.115,12.115
EURZAR,20080403,084800,12.114,12.118,12.114,12.118
EURZAR,20080403,084900,12.118,12.119,12.118,12.119
EURZAR,20080403,085000,12.120,12.125,12.120,12.125
EURZAR,20080403,085100,12.126,12.126,12.125,12.125
EURZAR,20080403,085200,12.125,12.125,12.124,12.124
EURZAR,20080403,085300,12.123,12.123,12.121,12.122
EURZAR,20080403,085400,12.123,12.126,12.123,12.126
EURZAR,20080403,085500,12.127,12.128,12.127,12.127
EURZAR,20080403,085600,12.123,12.123,12.110,12.110
EURZAR,20080403,085700,12.111,12.111,12.110,12.110
EURZAR,20080403,085800,12.110,12.112,12.110,12.112
EURZAR,20080403,085900,12.113,12.113,12.113,12.113
EURZAR,20080403,090000,12.113,12.114,12.113,12.113
EURZAR,20080403,090100,12.112,12.112,12.106,12.106
EURZAR,20080403,090200,12.104,12.104,12.101,12.101
EURZAR,20080403,090300,12.099,12.099,12.095,12.095
EURZAR,20080403,090400,12.095,12.095,12.084,12.084
EURZAR,20080403,090500,12.082,12.082,12.072,12.073
EURZAR,20080403,090600,12.074,12.077,12.074,12.076
EURZAR,20080403,090700,12.075,12.080,12.075,12.080
EURZAR,20080403,090800,12.081,12.085,12.081,12.085
EURZAR,20080403,090900,12.085,12.086,12.084,12.086
EURZAR,20080403,091000,12.086,12.086,12.080,12.080
EURZAR,20080403,091100,12.079,12.079,12.079,12.079
EURZAR,20080403,091200,12.079,12.079,12.076,12.076
EURZAR,20080403,091300,12.074,12.076,12.073,12.076
EURZAR,20080403,091400,12.077,12.086,12.077,12.086
EURZAR,20080403,091500,12.087,12.090,12.087,12.090
EURZAR,20080403,091600,12.091,12.091,12.084,12.084
EURZAR,20080403,091700,12.082,12.082,12.078,12.079
EURZAR,20080403,091800,12.081,12.082,12.080,12.081
EURZAR,20080403,091900,12.081,12.081,12.078,12.078
EURZAR,20080403,092000,12.078,12.078,12.076,12.076
EURZAR,20080403,092100,12.075,12.075,12.068,12.068
EURZAR,20080403,092200,12.069,12.074,12.069,12.074
EURZAR,20080403,092300,12.076,12.087,12.076,12.087
EURZAR,20080403,092400,12.089,12.093,12.089,12.093
EURZAR,20080403,092500,12.093,12.093,12.093,12.093
EURZAR,20080403,092600,12.092,12.092,12.090,12.091
EURZAR,20080403,092700,12.092,12.093,12.092,12.093
EURZAR,20080403,092800,12.092,12.092,12.092,12.092
EURZAR,20080403,092900,12.092,12.094,12.092,12.094
EURZAR,20080403,093000,12.094,12.096,12.094,12.096
EURZAR,20080403,093100,12.097,12.102,12.097,12.098
EURZAR,20080403,093200,12.097,12.097,12.094,12.094
EURZAR,20080403,093300,12.093,12.093,12.088,12.088
EURZAR,20080403,093400,12.086,12.086,12.083,12.083
EURZAR,20080403,093500,12.082,12.082,12.079,12.080
EURZAR,20080403,093600,12.080,12.080,12.076,12.077
EURZAR,20080403,093700,12.078,12.078,12.067,12.067
EURZAR,20080403,093800,12.066,12.066,12.056,12.056
EURZAR,20080403,093900,12.055,12.055,12.053,12.053
EURZAR,20080403,094000,12.052,12.057,12.052,12.057
EURZAR,20080403,094100,12.058,12.064,12.058,12.064
EURZAR,20080403,094200,12.066,12.067,12.064,12.064
EURZAR,20080403,094300,12.065,12.066,12.064,12.066
EURZAR,20080403,094400,12.068,12.069,12.068,12.069
EURZAR,20080403,094500,12.069,12.071,12.069,12.071
EURZAR,20080403,094600,12.071,12.071,12.069,12.069
EURZAR,20080403,094700,12.068,12.068,12.066,12.066
EURZAR,20080403,094800,12.067,12.070,12.067,12.070
EURZAR,20080403,094900,12.071,12.074,12.071,12.074
EURZAR,20080403,095000,12.074,12.074,12.074,12.074
EURZAR,20080403,095100,12.073,12.073,12.073,12.073
EURZAR,20080403,095200,12.073,12.073,12.073,12.073
EURZAR,20080403,095300,12.073,12.073,12.072,12.072
EURZAR,20080403,095400,12.073,12.078,12.073,12.078
EURZAR,20080403,095500,12.079,12.081,12.079,12.081
EURZAR,20080403,095600,12.080,12.083,12.080,12.083
EURZAR,20080403,095700,12.083,12.086,12.083,12.086
EURZAR,20080403,095800,12.086,12.088,12.086,12.088
EURZAR,20080403,095900,12.088,12.089,12.088,12.089
EURZAR,20080403,100000,12.090,12.092,12.090,12.091
EURZAR,20080403,100100,12.092,12.094,12.092,12.093
EURZAR,20080403,100200,12.093,12.094,12.092,12.092
EURZAR,20080403,100300,12.091,12.091,12.088,12.089
EURZAR,20080403,100400,12.090,12.091,12.090,12.091
EURZAR,20080403,100500,12.091,12.094,12.090,12.094
EURZAR,20080403,100600,12.094,12.096,12.094,12.095
EURZAR,20080403,100700,12.094,12.094,12.083,12.083
EURZAR,20080403,100800,12.083,12.083,12.083,12.083
EURZAR,20080403,100900,12.084,12.088,12.084,12.088
EURZAR,20080403,101000,12.090,12.093,12.090,12.093
EURZAR,20080403,101100,12.093,12.094,12.093,12.094
EURZAR,20080403,101200,12.093,12.093,12.089,12.089
EURZAR,20080403,101300,12.088,12.088,12.081,12.081
EURZAR,20080403,101400,12.078,12.078,12.075,12.077
EURZAR,20080403,101500,12.078,12.086,12.078,12.086
EURZAR,20080403,101600,12.086,12.086,12.085,12.085
EURZAR,20080403,101700,12.085,12.085,12.085,12.085
EURZAR,20080403,101800,12.085,12.088,12.085,12.088
EURZAR,20080403,101900,12.088,12.089,12.088,12.089
EURZAR,20080403,102000,12.089,12.089,12.085,12.085
EURZAR,20080403,102100,12.085,12.088,12.085,12.088
EURZAR,20080403,102200,12.088,12.088,12.087,12.088
EURZAR,20080403,102300,12.088,12.088,12.087,12.088
EURZAR,20080403,102400,12.089,12.090,12.089,12.090
EURZAR,20080403,102500,12.090,12.090,12.086,12.086
EURZAR,20080403,102600,12.086,12.088,12.086,12.087
EURZAR,20080403,102700,12.086,12.087,12.085,12.087
EURZAR,20080403,102800,12.089,12.090,12.089,12.089
EURZAR,20080403,102900,12.088,12.089,12.088,12.089
EURZAR,20080403,103000,12.089,12.092,12.089,12.091
EURZAR,20080403,103100,12.090,12.093,12.090,12.093
EURZAR,20080403,103200,12.094,12.098,12.094,12.097
EURZAR,20080403,103300,12.097,12.097,12.096,12.096
EURZAR,20080403,103400,12.096,12.096,12.094,12.094
EURZAR,20080403,103500,12.093,12.094,12.093,12.094
EURZAR,20080403,103600,12.093,12.093,12.086,12.087
EURZAR,20080403,103700,12.088,12.088,12.084,12.084
EURZAR,20080403,103800,12.085,12.085,12.083,12.083
EURZAR,20080403,103900,12.082,12.082,12.078,12.078
EURZAR,20080403,104000,12.079,12.079,12.076,12.076
EURZAR,20080403,104100,12.076,12.077,12.071,12.071
EURZAR,20080403,104200,12.072,12.072,12.071,12.071
EURZAR,20080403,104300,12.071,12.071,12.071,12.071
EURZAR,20080403,104400,12.071,12.071,12.071,12.071
EURZAR,20080403,104500,12.071,12.071,12.069,12.069
EURZAR,20080403,104600,12.068,12.068,12.066,12.067
EURZAR,20080403,104700,12.068,12.068,12.067,12.067
EURZAR,20080403,104800,12.067,12.069,12.067,12.069
EURZAR,20080403,104900,12.069,12.069,12.069,12.069
EURZAR,20080403,105000,12.070,12.072,12.070,12.071
EURZAR,20080403,105100,12.071,12.071,12.068,12.068
EURZAR,20080403,105200,12.066,12.066,12.064,12.064
EURZAR,20080403,105300,12.065,12.066,12.065,12.066
EURZAR,20080403,105400,12.067,12.068,12.067,12.068
EURZAR,20080403,105500,12.069,12.071,12.069,12.069
EURZAR,20080403,105600,12.069,12.069,12.068,12.068
EURZAR,20080403,105700,12.068,12.068,12.063,12.063
EURZAR,20080403,105800,12.062,12.062,12.060,12.061
EURZAR,20080403,105900,12.061,12.063,12.061,12.063
EURZAR,20080403,110000,12.063,12.063,12.061,12.062
EURZAR,20080403,110100,12.062,12.062,12.059,12.060
EURZAR,20080403,110200,12.061,12.062,12.061,12.062
EURZAR,20080403,110300,12.064,12.066,12.064,12.064
EURZAR,20080403,110400,12.064,12.064,12.064,12.064
EURZAR,20080403,110500,12.064,12.065,12.064,12.064
EURZAR,20080403,110600,12.065,12.070,12.065,12.070
EURZAR,20080403,110700,12.073,12.077,12.073,12.076
EURZAR,20080403,110800,12.075,12.080,12.075,12.080
EURZAR,20080403,110900,12.083,12.083,12.080,12.080
EURZAR,20080403,111000,12.081,12.081,12.079,12.080
EURZAR,20080403,111100,12.081,12.082,12.081,12.082
EURZAR,20080403,111200,12.082,12.082,12.081,12.081
EURZAR,20080403,111300,12.081,12.081,12.081,12.081
EURZAR,20080403,111400,12.081,12.083,12.081,12.083
EURZAR,20080403,111500,12.083,12.083,12.078,12.080
EURZAR,20080403,111600,12.082,12.087,12.082,12.086
EURZAR,20080403,111700,12.086,12.086,12.086,12.086
EURZAR,20080403,111800,12.086,12.087,12.086,12.087
EURZAR,20080403,111900,12.088,12.089,12.088,12.089
EURZAR,20080403,112000,12.089,12.091,12.089,12.090
EURZAR,20080403,112100,12.089,12.090,12.089,12.090
EURZAR,20080403,112200,12.090,12.090,12.088,12.089
EURZAR,20080403,112300,12.088,12.089,12.088,12.089
EURZAR,20080403,112400,12.088,12.088,12.087,12.088
EURZAR,20080403,112500,12.089,12.089,12.087,12.087
EURZAR,20080403,112600,12.088,12.091,12.088,12.091
EURZAR,20080403,112700,12.091,12.093,12.091,12.093
EURZAR,20080403,112800,12.094,12.096,12.094,12.096
EURZAR,20080403,112900,12.096,12.096,12.093,12.093
EURZAR,20080403,113000,12.092,12.092,12.091,12.091
EURZAR,20080403,113100,12.090,12.091,12.090,12.091
EURZAR,20080403,113200,12.091,12.091,12.090,12.090
EURZAR,20080403,113300,12.089,12.089,12.089,12.089
EURZAR,20080403,113400,12.089,12.089,12.086,12.086
EURZAR,20080403,113500,12.085,12.085,12.076,12.076
EURZAR,20080403,113600,12.074,12.074,12.073,12.074
EURZAR,20080403,113700,12.075,12.076,12.075,12.075
EURZAR,20080403,113800,12.075,12.075,12.075,12.075
EURZAR,20080403,113900,12.075,12.075,12.075,12.075
EURZAR,20080403,114000,12.074,12.074,12.072,12.073
EURZAR,20080403,114100,12.073,12.074,12.073,12.074
EURZAR,20080403,114200,12.074,12.074,12.073,12.074
EURZAR,20080403,114300,12.073,12.073,12.071,12.071
EURZAR,20080403,114400,12.071,12.071,12.069,12.069
EURZAR,20080403,114500,12.069,12.069,12.068,12.068
EURZAR,20080403,114600,12.066,12.066,12.061,12.062
EURZAR,20080403,114700,12.063,12.063,12.062,12.062
EURZAR,20080403,114800,12.063,12.067,12.063,12.067
EURZAR,20080403,114900,12.068,12.068,12.066,12.066
EURZAR,20080403,115000,12.065,12.065,12.062,12.062
EURZAR,20080403,115100,12.061,12.062,12.059,12.059
EURZAR,20080403,115200,12.059,12.061,12.059,12.061
EURZAR,20080403,115300,12.062,12.062,12.062,12.062
EURZAR,20080403,115400,12.062,12.064,12.062,12.063
EURZAR,20080403,115500,12.063,12.064,12.062,12.062
EURZAR,20080403,115600,12.062,12.062,12.061,12.062
EURZAR,20080403,115700,12.062,12.062,12.061,12.061
EURZAR,20080403,115800,12.061,12.061,12.059,12.059
EURZAR,20080403,115900,12.060,12.064,12.060,12.064
EURZAR,20080403,120000,12.064,12.064,12.064,12.064
EURZAR,20080403,120100,12.065,12.069,12.065,12.069
EURZAR,20080403,120200,12.069,12.075,12.069,12.075
EURZAR,20080403,120300,12.076,12.078,12.076,12.078
EURZAR,20080403,120400,12.078,12.080,12.078,12.080
EURZAR,20080403,120500,12.081,12.081,12.081,12.081
EURZAR,20080403,120600,12.081,12.086,12.081,12.086
EURZAR,20080403,120700,12.087,12.089,12.087,12.088
EURZAR,20080403,120800,12.089,12.094,12.089,12.094
EURZAR,20080403,120900,12.094,12.095,12.094,12.095
EURZAR,20080403,121000,12.096,12.097,12.095,12.095
EURZAR,20080403,121100,12.094,12.094,12.093,12.094
EURZAR,20080403,121200,12.095,12.097,12.095,12.097
EURZAR,20080403,121300,12.099,12.099,12.096,12.096
EURZAR,20080403,121400,12.096,12.096,12.094,12.094
EURZAR,20080403,121500,12.092,12.093,12.091,12.093
EURZAR,20080403,121600,12.094,12.096,12.094,12.095
EURZAR,20080403,121700,12.095,12.095,12.095,12.095
EURZAR,20080403,121800,12.094,12.094,12.093,12.093
EURZAR,20080403,121900,12.093,12.093,12.092,12.092
EURZAR,20080403,122000,12.093,12.096,12.093,12.096
EURZAR,20080403,122100,12.097,12.100,12.097,12.100
EURZAR,20080403,122200,12.101,12.101,12.100,12.101
EURZAR,20080403,122300,12.100,12.100,12.097,12.097
EURZAR,20080403,122400,12.097,12.097,12.096,12.097
EURZAR,20080403,122500,12.097,12.098,12.097,12.098
EURZAR,20080403,122600,12.098,12.101,12.098,12.101
EURZAR,20080403,122700,12.102,12.103,12.102,12.102
EURZAR,20080403,122800,12.102,12.102,12.100,12.100
EURZAR,20080403,122900,12.100,12.100,12.097,12.097
EURZAR,20080403,123000,12.101,12.104,12.101,12.101
EURZAR,20080403,123100,12.100,12.100,12.098,12.098
EURZAR,20080403,123200,12.098,12.101,12.097,12.101
EURZAR,20080403,123300,12.102,12.109,12.102,12.103
EURZAR,20080403,123400,12.102,12.104,12.102,12.104
EURZAR,20080403,123500,12.106,12.108,12.106,12.108
EURZAR,20080403,123600,12.110,12.119,12.110,12.119
EURZAR,20080403,123700,12.120,12.128,12.120,12.128
EURZAR,20080403,123800,12.126,12.126,12.121,12.121
EURZAR,20080403,123900,12.117,12.117,12.114,12.114
EURZAR,20080403,124000,12.112,12.113,12.111,12.113
EURZAR,20080403,124100,12.114,12.120,12.114,12.120
EURZAR,20080403,124200,12.121,12.128,12.121,12.128
EURZAR,20080403,124300,12.130,12.135,12.130,12.135
EURZAR,20080403,124400,12.136,12.139,12.136,12.137
EURZAR,20080403,124500,12.136,12.136,12.133,12.133
EURZAR,20080403,124600,12.132,12.135,12.132,12.135
EURZAR,20080403,124700,12.135,12.135,12.135,12.135
EURZAR,20080403,124800,12.135,12.135,12.134,12.135
EURZAR,20080403,124900,12.135,12.135,12.135,12.135
EURZAR,20080403,125000,12.134,12.134,12.130,12.130
EURZAR,20080403,125100,12.130,12.135,12.130,12.135
EURZAR,20080403,125200,12.136,12.136,12.135,12.135
EURZAR,20080403,125300,12.136,12.137,12.126,12.126
EURZAR,20080403,125400,12.126,12.127,12.126,12.127
EURZAR,20080403,125500,12.127,12.128,12.127,12.128
EURZAR,20080403,125600,12.130,12.132,12.130,12.130
EURZAR,20080403,125700,12.129,12.129,12.127,12.127
EURZAR,20080403,125800,12.128,12.128,12.125,12.125
EURZAR,20080403,125900,12.127,12.127,12.125,12.125
EURZAR,20080403,130000,12.124,12.124,12.112,12.112
EURZAR,20080403,130100,12.108,12.109,12.108,12.109
EURZAR,20080403,130200,12.109,12.110,12.109,12.110
EURZAR,20080403,130300,12.111,12.114,12.111,12.114
EURZAR,20080403,130400,12.114,12.114,12.113,12.114
EURZAR,20080403,130500,12.114,12.114,12.114,12.114
EURZAR,20080403,130600,12.114,12.114,12.112,12.112
EURZAR,20080403,130700,12.111,12.111,12.111,12.111
EURZAR,20080403,130800,12.110,12.113,12.110,12.113
EURZAR,20080403,130900,12.114,12.114,12.113,12.113
EURZAR,20080403,131000,12.114,12.118,12.114,12.118
EURZAR,20080403,131100,12.120,12.135,12.120,12.135
EURZAR,20080403,131200,12.136,12.136,12.136,12.136
EURZAR,20080403,131300,12.136,12.136,12.132,12.132
EURZAR,20080403,131400,12.131,12.131,12.125,12.125
EURZAR,20080403,131500,12.124,12.124,12.118,12.118
EURZAR,20080403,131600,12.119,12.119,12.115,12.115
EURZAR,20080403,131700,12.115,12.116,12.115,12.116
EURZAR,20080403,131800,12.116,12.117,12.116,12.116
EURZAR,20080403,131900,12.115,12.116,12.115,12.116
EURZAR,20080403,132000,12.117,12.123,12.117,12.121
EURZAR,20080403,132100,12.120,12.125,12.120,12.125
EURZAR,20080403,132200,12.126,12.126,12.125,12.125
EURZAR,20080403,132300,12.126,12.131,12.126,12.128
EURZAR,20080403,132400,12.128,12.128,12.128,12.128
EURZAR,20080403,132500,12.127,12.127,12.126,12.127
EURZAR,20080403,132600,12.127,12.127,12.127,12.127
EURZAR,20080403,132700,12.127,12.128,12.127,12.127
EURZAR,20080403,132800,12.127,12.129,12.127,12.129
EURZAR,20080403,132900,12.130,12.131,12.130,12.131
EURZAR,20080403,133000,12.130,12.130,12.127,12.127
EURZAR,20080403,133100,12.125,12.125,12.116,12.116
EURZAR,20080403,133200,12.114,12.114,12.106,12.107
EURZAR,20080403,133300,12.108,12.111,12.107,12.107
EURZAR,20080403,133400,12.105,12.106,12.102,12.106
EURZAR,20080403,133500,12.107,12.108,12.107,12.108
EURZAR,20080403,133600,12.109,12.111,12.109,12.111
EURZAR,20080403,133700,12.111,12.111,12.107,12.107
EURZAR,20080403,133800,12.107,12.107,12.103,12.103
EURZAR,20080403,133900,12.102,12.102,12.096,12.097
EURZAR,20080403,134000,12.098,12.098,12.097,12.097
EURZAR,20080403,134100,12.096,12.097,12.096,12.096
EURZAR,20080403,134200,12.097,12.097,12.094,12.094
EURZAR,20080403,134300,12.093,12.093,12.087,12.087
EURZAR,20080403,134400,12.085,12.087,12.083,12.087
EURZAR,20080403,134500,12.089,12.092,12.089,12.089
EURZAR,20080403,134600,12.088,12.088,12.086,12.087
EURZAR,20080403,134700,12.088,12.089,12.087,12.087
EURZAR,20080403,134800,12.086,12.086,12.083,12.083
EURZAR,20080403,134900,12.083,12.083,12.081,12.081
EURZAR,20080403,135000,12.083,12.091,12.083,12.091
EURZAR,20080403,135100,12.092,12.096,12.088,12.088
EURZAR,20080403,135200,12.089,12.090,12.089,12.090
EURZAR,20080403,135300,12.090,12.091,12.090,12.091
EURZAR,20080403,135400,12.091,12.094,12.091,12.094
EURZAR,20080403,135500,12.096,12.097,12.096,12.097
EURZAR,20080403,135600,12.095,12.097,12.095,12.097
EURZAR,20080403,135700,12.097,12.101,12.097,12.101
EURZAR,20080403,135800,12.101,12.101,12.100,12.100
EURZAR,20080403,135900,12.100,12.100,12.097,12.097
EURZAR,20080403,140000,12.096,12.098,12.096,12.098
EURZAR,20080403,140100,12.097,12.097,12.095,12.095
EURZAR,20080403,140200,12.095,12.096,12.095,12.095
EURZAR,20080403,140300,12.093,12.093,12.085,12.085
EURZAR,20080403,140400,12.084,12.088,12.083,12.088
EURZAR,20080403,140500,12.089,12.093,12.089,12.091
EURZAR,20080403,140600,12.090,12.090,12.085,12.085
EURZAR,20080403,140700,12.084,12.084,12.082,12.082
EURZAR,20080403,140800,12.081,12.081,12.079,12.079
EURZAR,20080403,140900,12.078,12.078,12.078,12.078
EURZAR,20080403,141000,12.076,12.076,12.075,12.075
EURZAR,20080403,141100,12.074,12.076,12.073,12.076
EURZAR,20080403,141200,12.076,12.076,12.075,12.075
EURZAR,20080403,141300,12.075,12.075,12.070,12.070
EURZAR,20080403,141400,12.071,12.075,12.071,12.075
EURZAR,20080403,141500,12.076,12.080,12.076,12.080
EURZAR,20080403,141600,12.080,12.080,12.079,12.079
EURZAR,20080403,141700,12.079,12.081,12.079,12.080
EURZAR,20080403,141800,12.079,12.079,12.076,12.076
EURZAR,20080403,141900,12.076,12.076,12.071,12.071
EURZAR,20080403,142000,12.071,12.071,12.065,12.065
EURZAR,20080403,142100,12.062,12.062,12.056,12.056
EURZAR,20080403,142200,12.056,12.056,12.056,12.056
EURZAR,20080403,142300,12.056,12.059,12.056,12.059
EURZAR,20080403,142400,12.061,12.065,12.061,12.065
EURZAR,20080403,142500,12.066,12.073,12.066,12.073
EURZAR,20080403,142600,12.073,12.075,12.073,12.075
EURZAR,20080403,142700,12.075,12.075,12.073,12.073
EURZAR,20080403,142800,12.073,12.073,12.073,12.073
EURZAR,20080403,142900,12.072,12.076,12.072,12.076
EURZAR,20080403,143000,12.076,12.077,12.076,12.076
EURZAR,20080403,143100,12.077,12.105,12.077,12.105
EURZAR,20080403,143200,12.107,12.116,12.107,12.116
EURZAR,20080403,143300,12.118,12.131,12.118,12.131
EURZAR,20080403,143400,12.132,12.137,12.132,12.134
EURZAR,20080403,143500,12.132,12.134,12.128,12.128
EURZAR,20080403,143600,12.128,12.135,12.128,12.135
EURZAR,20080403,143700,12.138,12.147,12.138,12.147
EURZAR,20080403,143800,12.146,12.146,12.139,12.139
EURZAR,20080403,143900,12.138,12.138,12.128,12.128
EURZAR,20080403,144000,12.127,12.127,12.121,12.121
EURZAR,20080403,144100,12.121,12.121,12.120,12.120
EURZAR,20080403,144200,12.121,12.125,12.121,12.125
EURZAR,20080403,144300,12.126,12.132,12.126,12.132
EURZAR,20080403,144400,12.132,12.132,12.132,12.132
EURZAR,20080403,144500,12.135,12.135,12.135,12.135
EURZAR,20080403,144600,12.135,12.145,12.135,12.145
EURZAR,20080403,144700,12.146,12.146,12.144,12.145
EURZAR,20080403,144800,12.146,12.147,12.146,12.147
EURZAR,20080403,144900,12.148,12.148,12.145,12.145
EURZAR,20080403,145000,12.144,12.151,12.143,12.151
EURZAR,20080403,145100,12.152,12.157,12.152,12.157
EURZAR,20080403,145200,12.158,12.158,12.156,12.156
EURZAR,20080403,145300,12.157,12.163,12.157,12.162
EURZAR,20080403,145400,12.163,12.167,12.161,12.165
EURZAR,20080403,145500,12.166,12.179,12.166,12.179
EURZAR,20080403,145600,12.180,12.182,12.180,12.182
EURZAR,20080403,145700,12.183,12.185,12.183,12.185
EURZAR,20080403,145800,12.184,12.184,12.180,12.180
EURZAR,20080403,145900,12.178,12.178,12.166,12.166
EURZAR,20080403,150000,12.165,12.167,12.165,12.167
EURZAR,20080403,150100,12.168,12.180,12.168,12.180
EURZAR,20080403,150200,12.181,12.182,12.178,12.178
EURZAR,20080403,150300,12.177,12.177,12.171,12.171
EURZAR,20080403,150400,12.170,12.172,12.169,12.172
EURZAR,20080403,150500,12.174,12.177,12.174,12.177
EURZAR,20080403,150600,12.176,12.176,12.173,12.173
EURZAR,20080403,150700,12.175,12.176,12.174,12.175
EURZAR,20080403,150800,12.174,12.175,12.174,12.175
EURZAR,20080403,150900,12.174,12.177,12.174,12.177
EURZAR,20080403,151000,12.178,12.183,12.178,12.183
EURZAR,20080403,151100,12.185,12.190,12.185,12.190
EURZAR,20080403,151200,12.190,12.192,12.190,12.192
EURZAR,20080403,151300,12.194,12.194,12.192,12.192
EURZAR,20080403,151400,12.192,12.197,12.192,12.197
EURZAR,20080403,151500,12.197,12.198,12.197,12.198
EURZAR,20080403,151600,12.199,12.205,12.199,12.205
EURZAR,20080403,151700,12.207,12.214,12.207,12.214
EURZAR,20080403,151800,12.213,12.213,12.210,12.210
EURZAR,20080403,151900,12.209,12.209,12.204,12.204
EURZAR,20080403,152000,12.203,12.203,12.200,12.200
EURZAR,20080403,152100,12.198,12.198,12.194,12.194
EURZAR,20080403,152200,12.194,12.196,12.194,12.196
EURZAR,20080403,152300,12.196,12.197,12.196,12.197
EURZAR,20080403,152400,12.196,12.196,12.194,12.194
EURZAR,20080403,152500,12.193,12.193,12.190,12.190
EURZAR,20080403,152600,12.189,12.197,12.189,12.197
EURZAR,20080403,152700,12.199,12.201,12.199,12.201
EURZAR,20080403,152800,12.203,12.213,12.203,12.213
EURZAR,20080403,152900,12.214,12.218,12.214,12.218
EURZAR,20080403,153000,12.219,12.221,12.219,12.221
EURZAR,20080403,153100,12.222,12.222,12.220,12.220
EURZAR,20080403,153200,12.220,12.220,12.213,12.213
EURZAR,20080403,153300,12.212,12.213,12.212,12.213
EURZAR,20080403,153400,12.212,12.217,12.212,12.217
EURZAR,20080403,153500,12.217,12.218,12.217,12.218
EURZAR,20080403,153600,12.217,12.217,12.208,12.209
EURZAR,20080403,153700,12.210,12.212,12.210,12.212
EURZAR,20080403,153800,12.211,12.211,12.211,12.211
EURZAR,20080403,153900,12.212,12.213,12.212,12.213
EURZAR,20080403,154000,12.214,12.215,12.214,12.215
EURZAR,20080403,154100,12.215,12.216,12.215,12.216
EURZAR,20080403,154200,12.217,12.217,12.217,12.217
EURZAR,20080403,154300,12.217,12.217,12.214,12.214
EURZAR,20080403,154400,12.213,12.215,12.213,12.215
EURZAR,20080403,154500,12.214,12.214,12.211,12.211
EURZAR,20080403,154600,12.211,12.215,12.211,12.215
EURZAR,20080403,154700,12.218,12.224,12.217,12.224
EURZAR,20080403,154800,12.223,12.223,12.222,12.222
EURZAR,20080403,154900,12.222,12.228,12.222,12.228
EURZAR,20080403,155000,12.228,12.229,12.228,12.228
EURZAR,20080403,155100,12.226,12.226,12.221,12.222
EURZAR,20080403,155200,12.221,12.221,12.217,12.217
EURZAR,20080403,155300,12.216,12.216,12.210,12.211
EURZAR,20080403,155400,12.210,12.210,12.208,12.208
EURZAR,20080403,155500,12.207,12.207,12.200,12.200
EURZAR,20080403,155600,12.201,12.203,12.199,12.203
EURZAR,20080403,155700,12.205,12.215,12.205,12.215
EURZAR,20080403,155800,12.215,12.219,12.215,12.219
EURZAR,20080403,155900,12.221,12.236,12.221,12.236
EURZAR,20080403,160000,12.238,12.244,12.238,12.243
EURZAR,20080403,160100,12.242,12.242,12.228,12.228
EURZAR,20080403,160200,12.227,12.227,12.215,12.215
EURZAR,20080403,160300,12.214,12.215,12.213,12.215
EURZAR,20080403,160400,12.218,12.224,12.218,12.222
EURZAR,20080403,160500,12.221,12.222,12.218,12.218
EURZAR,20080403,160600,12.217,12.217,12.214,12.214
EURZAR,20080403,160700,12.212,12.212,12.208,12.208
EURZAR,20080403,160800,12.207,12.207,12.198,12.198
EURZAR,20080403,160900,12.197,12.197,12.193,12.193
EURZAR,20080403,161000,12.192,12.192,12.187,12.188
EURZAR,20080403,161100,12.189,12.203,12.189,12.203
EURZAR,20080403,161200,12.204,12.206,12.204,12.204
EURZAR,20080403,161300,12.203,12.203,12.198,12.198
EURZAR,20080403,161400,12.199,12.200,12.198,12.198
EURZAR,20080403,161500,12.196,12.199,12.192,12.199
EURZAR,20080403,161600,12.200,12.203,12.200,12.203
EURZAR,20080403,161700,12.203,12.203,12.201,12.201
EURZAR,20080403,161800,12.203,12.208,12.203,12.208
EURZAR,20080403,161900,12.208,12.210,12.208,12.210
EURZAR,20080403,162000,12.210,12.212,12.210,12.212
EURZAR,20080403,162100,12.211,12.213,12.211,12.213
EURZAR,20080403,162200,12.213,12.213,12.212,12.212
EURZAR,20080403,162300,12.213,12.215,12.208,12.208
EURZAR,20080403,162400,12.204,12.204,12.200,12.200
EURZAR,20080403,162500,12.201,12.201,12.201,12.201
EURZAR,20080403,162600,12.201,12.201,12.200,12.201
EURZAR,20080403,162700,12.201,12.203,12.200,12.202
EURZAR,20080403,162800,12.203,12.203,12.200,12.200
EURZAR,20080403,162900,12.201,12.202,12.201,12.201
EURZAR,20080403,163000,12.201,12.204,12.201,12.204
EURZAR,20080403,163100,12.205,12.207,12.205,12.207
EURZAR,20080403,163200,12.207,12.207,12.207,12.207
EURZAR,20080403,163300,12.206,12.206,12.203,12.203
EURZAR,20080403,163400,12.203,12.203,12.202,12.203
EURZAR,20080403,163500,12.206,12.209,12.206,12.207
EURZAR,20080403,163600,12.208,12.208,12.208,12.208
EURZAR,20080403,163700,12.209,12.211,12.208,12.211
EURZAR,20080403,163800,12.211,12.212,12.211,12.212
EURZAR,20080403,163900,12.213,12.217,12.213,12.215
EURZAR,20080403,164000,12.213,12.218,12.210,12.218
EURZAR,20080403,164100,12.218,12.220,12.218,12.220
EURZAR,20080403,164200,12.221,12.221,12.219,12.219
EURZAR,20080403,164300,12.218,12.218,12.217,12.217
EURZAR,20080403,164400,12.217,12.217,12.216,12.216
EURZAR,20080403,164500,12.216,12.216,12.215,12.215
EURZAR,20080403,164600,12.214,12.214,12.212,12.212
EURZAR,20080403,164700,12.213,12.217,12.213,12.215
EURZAR,20080403,164800,12.215,12.215,12.213,12.213
EURZAR,20080403,164900,12.213,12.215,12.213,12.215
EURZAR,20080403,165000,12.216,12.220,12.216,12.220
EURZAR,20080403,165100,12.220,12.220,12.218,12.218
EURZAR,20080403,165200,12.218,12.218,12.218,12.218
EURZAR,20080403,165300,12.219,12.219,12.218,12.218
EURZAR,20080403,165400,12.218,12.218,12.218,12.218
EURZAR,20080403,165500,12.219,12.230,12.219,12.230
EURZAR,20080403,165600,12.231,12.233,12.231,12.233
EURZAR,20080403,165700,12.234,12.236,12.234,12.235
EURZAR,20080403,165800,12.235,12.238,12.235,12.238
EURZAR,20080403,165900,12.238,12.238,12.232,12.232
EURZAR,20080403,170000,12.231,12.231,12.226,12.226
EURZAR,20080403,170100,12.224,12.224,12.222,12.222
EURZAR,20080403,170200,12.222,12.225,12.222,12.225
EURZAR,20080403,170300,12.225,12.228,12.225,12.228
EURZAR,20080403,170400,12.229,12.229,12.227,12.227
EURZAR,20080403,170500,12.227,12.227,12.221,12.221
EURZAR,20080403,170600,12.218,12.218,12.217,12.218
EURZAR,20080403,170700,12.218,12.218,12.213,12.213
EURZAR,20080403,170800,12.212,12.212,12.208,12.208
EURZAR,20080403,170900,12.208,12.208,12.199,12.199
EURZAR,20080403,171000,12.198,12.198,12.187,12.187
EURZAR,20080403,171100,12.186,12.186,12.184,12.185
EURZAR,20080403,171200,12.185,12.187,12.185,12.187
EURZAR,20080403,171300,12.186,12.188,12.184,12.188
EURZAR,20080403,171400,12.189,12.203,12.189,12.203
EURZAR,20080403,171500,12.204,12.210,12.204,12.208
EURZAR,20080403,171600,12.209,12.217,12.209,12.216
EURZAR,20080403,171700,12.215,12.215,12.208,12.208
EURZAR,20080403,171800,12.209,12.210,12.207,12.207
EURZAR,20080403,171900,12.206,12.206,12.203,12.203
EURZAR,20080403,172000,12.202,12.202,12.199,12.199
EURZAR,20080403,172100,12.200,12.201,12.200,12.201
EURZAR,20080403,172200,12.201,12.201,12.198,12.198
EURZAR,20080403,172300,12.195,12.195,12.194,12.194
EURZAR,20080403,172400,12.196,12.197,12.196,12.197
EURZAR,20080403,172500,12.197,12.201,12.197,12.201
EURZAR,20080403,172600,12.202,12.203,12.201,12.203
EURZAR,20080403,172700,12.204,12.206,12.204,12.205
EURZAR,20080403,172800,12.204,12.223,12.204,12.223
EURZAR,20080403,172900,12.224,12.228,12.224,12.228
EURZAR,20080403,173000,12.227,12.227,12.224,12.224
EURZAR,20080403,173100,12.225,12.225,12.213,12.213
EURZAR,20080403,173200,12.206,12.206,12.198,12.198
EURZAR,20080403,173300,12.197,12.197,12.193,12.193
EURZAR,20080403,173400,12.191,12.191,12.189,12.189
EURZAR,20080403,173500,12.189,12.189,12.189,12.189
EURZAR,20080403,173600,12.191,12.191,12.188,12.188
EURZAR,20080403,173700,12.187,12.187,12.186,12.186
EURZAR,20080403,173800,12.187,12.188,12.187,12.188
EURZAR,20080403,173900,12.188,12.191,12.188,12.191
EURZAR,20080403,174000,12.191,12.191,12.191,12.191
EURZAR,20080403,174100,12.191,12.191,12.191,12.191
EURZAR,20080403,174200,12.190,12.190,12.189,12.190
EURZAR,20080403,174300,12.189,12.189,12.188,12.188
EURZAR,20080403,174400,12.188,12.189,12.188,12.189
EURZAR,20080403,174500,12.189,12.191,12.189,12.191
EURZAR,20080403,174600,12.191,12.191,12.191,12.191
EURZAR,20080403,174700,12.190,12.190,12.182,12.182
EURZAR,20080403,174800,12.181,12.181,12.179,12.180
EURZAR,20080403,174900,12.181,12.182,12.180,12.182
EURZAR,20080403,175000,12.182,12.182,12.178,12.178
EURZAR,20080403,175100,12.177,12.177,12.177,12.177
EURZAR,20080403,175200,12.176,12.176,12.173,12.173
EURZAR,20080403,175300,12.172,12.173,12.172,12.173
EURZAR,20080403,175400,12.173,12.173,12.170,12.170
EURZAR,20080403,175500,12.170,12.170,12.169,12.169
EURZAR,20080403,175600,12.170,12.170,12.170,12.170
EURZAR,20080403,175700,12.170,12.171,12.170,12.170
EURZAR,20080403,175800,12.167,12.167,12.156,12.156
EURZAR,20080403,175900,12.155,12.156,12.140,12.140
EURZAR,20080403,180000,12.139,12.141,12.136,12.140
EURZAR,20080403,180100,12.140,12.143,12.139,12.143
EURZAR,20080403,180200,12.143,12.143,12.143,12.143
EURZAR,20080403,180300,12.138,12.138,12.128,12.128
EURZAR,20080403,180400,12.127,12.128,12.127,12.128
EURZAR,20080403,180500,12.129,12.132,12.129,12.132
EURZAR,20080403,180600,12.132,12.134,12.132,12.134
EURZAR,20080403,180700,12.133,12.133,12.133,12.133
EURZAR,20080403,180800,12.131,12.131,12.124,12.124
EURZAR,20080403,180900,12.123,12.125,12.123,12.125
EURZAR,20080403,181000,12.125,12.126,12.125,12.126
EURZAR,20080403,181100,12.126,12.128,12.126,12.128
EURZAR,20080403,181200,12.128,12.129,12.128,12.129
EURZAR,20080403,181300,12.130,12.132,12.130,12.132
EURZAR,20080403,181400,12.134,12.134,12.134,12.134
EURZAR,20080403,181500,12.134,12.134,12.131,12.131
EURZAR,20080403,181600,12.131,12.135,12.131,12.135
EURZAR,20080403,181700,12.134,12.135,12.134,12.135
EURZAR,20080403,181800,12.135,12.135,12.134,12.135
EURZAR,20080403,181900,12.135,12.139,12.135,12.139
EURZAR,20080403,182000,12.140,12.140,12.139,12.139
EURZAR,20080403,182100,12.138,12.138,12.135,12.135
EURZAR,20080403,182200,12.135,12.135,12.133,12.133
EURZAR,20080403,182300,12.132,12.132,12.131,12.131
EURZAR,20080403,182400,12.131,12.136,12.131,12.136
EURZAR,20080403,182500,12.137,12.145,12.137,12.145
EURZAR,20080403,182600,12.146,12.149,12.146,12.146
EURZAR,20080403,182700,12.144,12.145,12.144,12.145
EURZAR,20080403,182800,12.146,12.146,12.146,12.146
EURZAR,20080403,182900,12.146,12.146,12.146,12.146
EURZAR,20080403,183000,12.146,12.149,12.146,12.149
EURZAR,20080403,183100,12.151,12.152,12.151,12.152
EURZAR,20080403,183200,12.152,12.153,12.152,12.152
EURZAR,20080403,183300,12.152,12.152,12.151,12.151
EURZAR,20080403,183400,12.150,12.150,12.149,12.149
EURZAR,20080403,183500,12.149,12.155,12.149,12.155
EURZAR,20080403,183600,12.155,12.160,12.155,12.159
EURZAR,20080403,183700,12.158,12.158,12.157,12.157
EURZAR,20080403,183800,12.157,12.158,12.157,12.158
EURZAR,20080403,183900,12.158,12.158,12.157,12.157
EURZAR,20080403,184000,12.158,12.158,12.156,12.156
EURZAR,20080403,184100,12.151,12.151,12.145,12.145
EURZAR,20080403,184200,12.145,12.146,12.145,12.146
EURZAR,20080403,184300,12.146,12.146,12.142,12.142
EURZAR,20080403,184400,12.141,12.141,12.137,12.137
EURZAR,20080403,184500,12.134,12.134,12.128,12.128
EURZAR,20080403,184600,12.128,12.128,12.125,12.125
EURZAR,20080403,184700,12.125,12.125,12.121,12.121
EURZAR,20080403,184800,12.120,12.120,12.117,12.117
EURZAR,20080403,184900,12.117,12.117,12.113,12.113
EURZAR,20080403,185000,12.112,12.112,12.111,12.111
EURZAR,20080403,185100,12.109,12.109,12.106,12.106
EURZAR,20080403,185200,12.105,12.105,12.104,12.104
EURZAR,20080403,185300,12.104,12.108,12.104,12.108
EURZAR,20080403,185400,12.109,12.109,12.109,12.109
EURZAR,20080403,185500,12.110,12.110,12.110,12.110
EURZAR,20080403,185600,12.110,12.110,12.110,12.110
EURZAR,20080403,185700,12.110,12.111,12.110,12.111
EURZAR,20080403,185800,12.111,12.116,12.111,12.116
EURZAR,20080403,185900,12.116,12.120,12.116,12.120
EURZAR,20080403,190000,12.120,12.120,12.120,12.120
EURZAR,20080403,190100,12.121,12.121,12.121,12.121
EURZAR,20080403,190200,12.121,12.122,12.121,12.122
EURZAR,20080403,190300,12.122,12.122,12.121,12.121
EURZAR,20080403,190400,12.121,12.121,12.121,12.121
EURZAR,20080403,190500,12.121,12.121,12.119,12.119
EURZAR,20080403,190600,12.119,12.119,12.107,12.107
EURZAR,20080403,190700,12.106,12.106,12.105,12.106
EURZAR,20080403,190800,12.106,12.107,12.105,12.105
EURZAR,20080403,190900,12.105,12.105,12.104,12.104
EURZAR,20080403,191000,12.106,12.108,12.106,12.108
EURZAR,20080403,191100,12.108,12.108,12.108,12.108
EURZAR,20080403,191200,12.108,12.109,12.108,12.109
EURZAR,20080403,191300,12.109,12.109,12.108,12.108
EURZAR,20080403,191400,12.109,12.111,12.109,12.111
EURZAR,20080403,191500,12.111,12.116,12.111,12.116
EURZAR,20080403,191600,12.116,12.116,12.115,12.116
EURZAR,20080403,191700,12.116,12.117,12.116,12.117
EURZAR,20080403,191800,12.116,12.116,12.115,12.115
EURZAR,20080403,191900,12.115,12.115,12.115,12.115
EURZAR,20080403,192000,12.115,12.115,12.114,12.115
EURZAR,20080403,192100,12.114,12.120,12.114,12.120
EURZAR,20080403,192200,12.118,12.118,12.118,12.118
EURZAR,20080403,192300,12.117,12.117,12.116,12.116
EURZAR,20080403,192400,12.117,12.118,12.117,12.118
EURZAR,20080403,192500,12.119,12.120,12.119,12.120
EURZAR,20080403,192600,12.120,12.120,12.118,12.118
EURZAR,20080403,192700,12.118,12.118,12.118,12.118
EURZAR,20080403,192800,12.118,12.118,12.118,12.118
EURZAR,20080403,192900,12.116,12.116,12.111,12.111
EURZAR,20080403,193000,12.110,12.110,12.101,12.101
EURZAR,20080403,193100,12.100,12.100,12.099,12.099
EURZAR,20080403,193200,12.100,12.102,12.100,12.102
EURZAR,20080403,193300,12.100,12.100,12.099,12.099
EURZAR,20080403,193400,12.099,12.099,12.099,12.099
EURZAR,20080403,193500,12.099,12.099,12.095,12.095
EURZAR,20080403,193600,12.094,12.094,12.093,12.093
EURZAR,20080403,193700,12.093,12.093,12.087,12.087
EURZAR,20080403,193800,12.086,12.087,12.086,12.086
EURZAR,20080403,193900,12.084,12.084,12.080,12.080
EURZAR,20080403,194000,12.082,12.083,12.082,12.083
EURZAR,20080403,194100,12.083,12.083,12.083,12.083
EURZAR,20080403,194200,12.083,12.083,12.083,12.083
EURZAR,20080403,194300,12.082,12.087,12.082,12.087
EURZAR,20080403,194400,12.092,12.092,12.092,12.092
EURZAR,20080403,194500,12.092,12.092,12.091,12.091
EURZAR,20080403,194600,12.092,12.094,12.092,12.094
EURZAR,20080403,194700,12.094,12.094,12.093,12.093
EURZAR,20080403,194800,12.093,12.094,12.093,12.094
EURZAR,20080403,194900,12.094,12.095,12.094,12.095
EURZAR,20080403,195000,12.095,12.096,12.094,12.094
EURZAR,20080403,195100,12.093,12.093,12.092,12.092
EURZAR,20080403,195200,12.092,12.095,12.092,12.095
EURZAR,20080403,195300,12.096,12.097,12.096,12.096
EURZAR,20080403,195400,12.096,12.096,12.096,12.096
EURZAR,20080403,195500,12.096,12.096,12.096,12.096
EURZAR,20080403,195600,12.096,12.096,12.095,12.096
EURZAR,20080403,195700,12.096,12.096,12.096,12.096
EURZAR,20080403,195800,12.096,12.096,12.096,12.096
EURZAR,20080403,195900,12.096,12.096,12.096,12.096
EURZAR,20080403,200000,12.096,12.096,12.096,12.096
EURZAR,20080403,200100,12.095,12.095,12.095,12.095
EURZAR,20080403,200200,12.095,12.095,12.095,12.095
EURZAR,20080403,200300,12.096,12.097,12.096,12.097
EURZAR,20080403,200400,12.097,12.104,12.097,12.104
EURZAR,20080403,200500,12.103,12.103,12.097,12.097
EURZAR,20080403,200600,12.097,12.097,12.096,12.096
EURZAR,20080403,200700,12.096,12.100,12.096,12.100
EURZAR,20080403,200800,12.100,12.103,12.100,12.103
EURZAR,20080403,200900,12.103,12.103,12.103,12.103
EURZAR,20080403,201000,12.103,12.104,12.103,12.104
EURZAR,20080403,201100,12.105,12.109,12.105,12.109
EURZAR,20080403,201200,12.107,12.108,12.106,12.108
EURZAR,20080403,201300,12.108,12.112,12.108,12.112
EURZAR,20080403,201400,12.113,12.119,12.113,12.119
EURZAR,20080403,201500,12.121,12.121,12.121,12.121
EURZAR,20080403,201600,12.121,12.121,12.121,12.121
EURZAR,20080403,201700,12.121,12.122,12.121,12.122
EURZAR,20080403,201800,12.123,12.124,12.123,12.124
EURZAR,20080403,201900,12.124,12.124,12.124,12.124
EURZAR,20080403,202000,12.124,12.124,12.124,12.124
EURZAR,20080403,202100,12.124,12.124,12.123,12.123
EURZAR,20080403,202200,12.125,12.125,12.124,12.124
EURZAR,20080403,202300,12.123,12.125,12.123,12.125
EURZAR,20080403,202400,12.124,12.125,12.124,12.125
EURZAR,20080403,202500,12.125,12.125,12.125,12.125
EURZAR,20080403,202600,12.125,12.125,12.125,12.125
EURZAR,20080403,202700,12.125,12.125,12.125,12.125
EURZAR,20080403,202800,12.126,12.126,12.125,12.125
EURZAR,20080403,202900,12.125,12.126,12.125,12.126
EURZAR,20080403,203000,12.126,12.126,12.126,12.126
EURZAR,20080403,203100,12.126,12.126,12.126,12.126
EURZAR,20080403,203200,12.126,12.127,12.126,12.127
EURZAR,20080403,203300,12.127,12.127,12.127,12.127
EURZAR,20080403,203400,12.127,12.127,12.127,12.127
EURZAR,20080403,203500,12.127,12.127,12.126,12.126
EURZAR,20080403,203600,12.126,12.126,12.125,12.125
EURZAR,20080403,203700,12.124,12.124,12.123,12.123
EURZAR,20080403,203800,12.123,12.124,12.123,12.124
EURZAR,20080403,203900,12.124,12.126,12.124,12.126
EURZAR,20080403,204000,12.126,12.126,12.126,12.126
EURZAR,20080403,204100,12.128,12.132,12.128,12.132
EURZAR,20080403,204200,12.141,12.144,12.141,12.144
EURZAR,20080403,204300,12.144,12.146,12.144,12.146
EURZAR,20080403,204400,12.148,12.153,12.148,12.153
EURZAR,20080403,204500,12.153,12.153,12.153,12.153
EURZAR,20080403,204600,12.159,12.161,12.157,12.157
EURZAR,20080403,204700,12.156,12.157,12.156,12.157
EURZAR,20080403,204800,12.156,12.157,12.156,12.157
EURZAR,20080403,204900,12.159,12.161,12.159,12.161
EURZAR,20080403,205000,12.161,12.161,12.161,12.161
EURZAR,20080403,205100,12.161,12.162,12.161,12.162
EURZAR,20080403,205200,12.162,12.162,12.162,12.162
EURZAR,20080403,205300,12.162,12.162,12.162,12.162
EURZAR,20080403,205400,12.161,12.162,12.161,12.162
EURZAR,20080403,205500,12.162,12.162,12.162,12.162
EURZAR,20080403,205600,12.162,12.162,12.160,12.160
EURZAR,20080403,205700,12.160,12.160,12.158,12.158
EURZAR,20080403,205800,12.158,12.161,12.158,12.161
EURZAR,20080403,205900,12.162,12.164,12.162,12.164
EURZAR,20080403,210000,12.164,12.164,12.151,12.151
EURZAR,20080403,210100,12.150,12.150,12.142,12.143
EURZAR,20080403,210200,12.145,12.146,12.145,12.146
EURZAR,20080403,210300,12.145,12.145,12.143,12.143
EURZAR,20080403,210400,12.142,12.142,12.142,12.142
EURZAR,20080403,210500,12.142,12.142,12.139,12.139
EURZAR,20080403,210600,12.139,12.139,12.138,12.138
EURZAR,20080403,210700,12.137,12.137,12.137,12.137
EURZAR,20080403,210800,12.137,12.137,12.135,12.135
EURZAR,20080403,210900,12.135,12.137,12.134,12.137
EURZAR,20080403,211000,12.138,12.138,12.134,12.134
EURZAR,20080403,211100,12.135,12.135,12.135,12.135
EURZAR,20080403,211200,12.135,12.135,12.135,12.135
EURZAR,20080403,211300,12.135,12.135,12.134,12.134
EURZAR,20080403,211400,12.135,12.135,12.135,12.135
EURZAR,20080403,211500,12.135,12.135,12.135,12.135
EURZAR,20080403,211600,12.135,12.135,12.135,12.135
EURZAR,20080403,211700,12.135,12.135,12.135,12.135
EURZAR,20080403,211800,12.135,12.137,12.135,12.137
EURZAR,20080403,211900,12.137,12.138,12.137,12.138
EURZAR,20080403,212000,12.138,12.138,12.138,12.138
EURZAR,20080403,212100,12.139,12.140,12.139,12.140
EURZAR,20080403,212200,12.140,12.140,12.140,12.140
EURZAR,20080403,212300,12.140,12.140,12.140,12.140
EURZAR,20080403,212400,12.141,12.141,12.141,12.141
EURZAR,20080403,212500,12.141,12.141,12.141,12.141
EURZAR,20080403,212600,12.141,12.142,12.141,12.141
EURZAR,20080403,212700,12.140,12.140,12.140,12.140
EURZAR,20080403,212800,12.140,12.140,12.140,12.140
EURZAR,20080403,212900,12.140,12.140,12.140,12.140
EURZAR,20080403,213000,12.140,12.141,12.140,12.141
EURZAR,20080403,213100,12.141,12.142,12.141,12.142
EURZAR,20080403,213200,12.142,12.152,12.142,12.152
EURZAR,20080403,213300,12.152,12.160,12.152,12.160
EURZAR,20080403,213400,12.159,12.160,12.159,12.160
EURZAR,20080403,213500,12.159,12.159,12.159,12.159
EURZAR,20080403,213600,12.159,12.162,12.159,12.162
EURZAR,20080403,213700,12.162,12.165,12.162,12.165
EURZAR,20080403,213800,12.165,12.165,12.165,12.165
EURZAR,20080403,213900,12.165,12.165,12.163,12.163
EURZAR,20080403,214000,12.162,12.162,12.162,12.162
EURZAR,20080403,214100,12.162,12.162,12.160,12.160
EURZAR,20080403,214200,12.160,12.160,12.158,12.158
EURZAR,20080403,214300,12.158,12.158,12.157,12.157
EURZAR,20080403,214400,12.157,12.157,12.156,12.156
EURZAR,20080403,214500,12.156,12.156,12.156,12.156
EURZAR,20080403,214600,12.156,12.156,12.156,12.156
EURZAR,20080403,214700,12.156,12.156,12.156,12.156
EURZAR,20080403,214800,12.156,12.156,12.156,12.156
EURZAR,20080403,214900,12.156,12.156,12.156,12.156
EURZAR,20080403,215000,12.156,12.156,12.156,12.156
EURZAR,20080403,215100,12.156,12.156,12.156,12.156
EURZAR,20080403,215200,12.156,12.157,12.156,12.157
EURZAR,20080403,215300,12.157,12.157,12.156,12.156
EURZAR,20080403,215400,12.156,12.156,12.156,12.156
EURZAR,20080403,215500,12.156,12.156,12.156,12.156
EURZAR,20080403,215600,12.156,12.156,12.156,12.156
EURZAR,20080403,215700,12.156,12.156,12.156,12.156
EURZAR,20080403,215800,12.156,12.156,12.156,12.156
EURZAR,20080403,215900,12.156,12.157,12.156,12.157
EURZAR,20080403,220000,12.157,12.157,12.156,12.156
EURZAR,20080403,220100,12.156,12.156,12.156,12.156
EURZAR,20080403,220200,12.156,12.156,12.156,12.156
EURZAR,20080403,220300,12.156,12.156,12.156,12.156
EURZAR,20080403,220400,12.158,12.158,12.158,12.158
EURZAR,20080403,220500,12.158,12.158,12.158,12.158
EURZAR,20080403,220600,12.159,12.160,12.159,12.160
EURZAR,20080403,220700,12.160,12.161,12.160,12.161
EURZAR,20080403,220800,12.161,12.161,12.161,12.161
EURZAR,20080403,220900,12.161,12.161,12.161,12.161
EURZAR,20080403,221000,12.161,12.162,12.161,12.162
EURZAR,20080403,221100,12.162,12.162,12.162,12.162
EURZAR,20080403,221200,12.162,12.162,12.162,12.162
EURZAR,20080403,221300,12.162,12.162,12.162,12.162
EURZAR,20080403,221400,12.162,12.164,12.162,12.164
EURZAR,20080403,221500,12.170,12.190,12.170,12.190
EURZAR,20080403,221600,12.190,12.190,12.186,12.187
EURZAR,20080403,221700,12.188,12.189,12.188,12.189
EURZAR,20080403,221800,12.187,12.189,12.187,12.189
EURZAR,20080403,221900,12.188,12.189,12.188,12.189
EURZAR,20080403,222000,12.189,12.189,12.189,12.189
EURZAR,20080403,222100,12.188,12.188,12.188,12.188
EURZAR,20080403,222200,12.187,12.187,12.187,12.187
EURZAR,20080403,222300,12.187,12.188,12.187,12.188
EURZAR,20080403,222400,12.187,12.188,12.187,12.188
EURZAR,20080403,222500,12.186,12.186,12.183,12.183
EURZAR,20080403,222600,12.181,12.181,12.180,12.181
EURZAR,20080403,222700,12.181,12.182,12.181,12.181
EURZAR,20080403,222800,12.180,12.180,12.180,12.180
EURZAR,20080403,222900,12.180,12.181,12.180,12.180
EURZAR,20080403,223000,12.181,12.181,12.180,12.181
EURZAR,20080403,223100,12.182,12.183,12.182,12.183
EURZAR,20080403,223200,12.183,12.183,12.183,12.183
EURZAR,20080403,223300,12.183,12.183,12.183,12.183
EURZAR,20080403,223400,12.184,12.184,12.184,12.184
EURZAR,20080403,223500,12.184,12.184,12.184,12.184
EURZAR,20080403,223600,12.185,12.187,12.185,12.187
EURZAR,20080403,223700,12.187,12.189,12.187,12.189
EURZAR,20080403,223800,12.189,12.189,12.187,12.187
EURZAR,20080403,223900,12.187,12.187,12.186,12.186
EURZAR,20080403,224000,12.186,12.187,12.186,12.187
EURZAR,20080403,224100,12.187,12.188,12.187,12.188
EURZAR,20080403,224200,12.188,12.188,12.188,12.188
EURZAR,20080403,224300,12.188,12.188,12.188,12.188
EURZAR,20080403,224400,12.188,12.188,12.188,12.188
EURZAR,20080403,224500,12.188,12.188,12.188,12.188
EURZAR,20080403,224600,12.188,12.188,12.188,12.188
EURZAR,20080403,224700,12.188,12.188,12.188,12.188
EURZAR,20080403,224800,12.188,12.188,12.188,12.188
EURZAR,20080403,224900,12.189,12.189,12.189,12.189
EURZAR,20080403,225000,12.189,12.189,12.189,12.189
EURZAR,20080403,225100,12.189,12.189,12.189,12.189
EURZAR,20080403,225200,12.189,12.189,12.189,12.189
EURZAR,20080403,225300,12.189,12.189,12.188,12.188
EURZAR,20080403,225400,12.188,12.188,12.188,12.188
EURZAR,20080403,225500,12.188,12.189,12.188,12.189
EURZAR,20080403,225600,12.189,12.190,12.189,12.190
EURZAR,20080403,225700,12.190,12.190,12.187,12.187
EURZAR,20080403,225800,12.187,12.187,12.183,12.183
EURZAR,20080403,225900,12.183,12.184,12.183,12.184
EURZAR,20080403,230000,12.184,12.187,12.184,12.187
EURZAR,20080403,230100,12.187,12.187,12.187,12.187
EURZAR,20080403,230200,12.187,12.189,12.187,12.189
EURZAR,20080403,230300,12.189,12.189,12.189,12.189
EURZAR,20080403,230400,12.189,12.197,12.189,12.197
EURZAR,20080403,230500,12.197,12.208,12.197,12.208
EURZAR,20080403,230600,12.208,12.208,12.208,12.208
EURZAR,20080403,230700,12.208,12.208,12.208,12.208
EURZAR,20080403,230800,12.208,12.208,12.208,12.208
EURZAR,20080403,230900,12.208,12.208,12.208,12.208
EURZAR,20080403,231000,12.208,12.208,12.208,12.208
EURZAR,20080403,231100,12.208,12.208,12.208,12.208
EURZAR,20080403,231200,12.208,12.208,12.208,12.208
EURZAR,20080403,231300,12.208,12.208,12.208,12.208
EURZAR,20080403,231400,12.208,12.208,12.208,12.208
EURZAR,20080403,231500,12.209,12.209,12.209,12.209
EURZAR,20080403,231600,12.209,12.210,12.208,12.210
EURZAR,20080403,231700,12.209,12.210,12.209,12.210
EURZAR,20080403,231800,12.210,12.210,12.209,12.209
EURZAR,20080403,231900,12.209,12.209,12.209,12.209
EURZAR,20080403,232000,12.209,12.209,12.209,12.209
EURZAR,20080403,232100,12.209,12.209,12.209,12.209
EURZAR,20080403,232200,12.209,12.209,12.208,12.208
EURZAR,20080403,232300,12.208,12.208,12.208,12.208
EURZAR,20080403,232400,12.208,12.208,12.208,12.208
EURZAR,20080403,232500,12.208,12.208,12.208,12.208
EURZAR,20080403,232600,12.208,12.208,12.208,12.208
EURZAR,20080403,232700,12.208,12.209,12.208,12.209
EURZAR,20080403,232800,12.210,12.210,12.210,12.210
EURZAR,20080403,232900,12.211,12.211,12.211,12.211
EURZAR,20080403,233000,12.211,12.211,12.211,12.211
EURZAR,20080403,233100,12.211,12.211,12.211,12.211
EURZAR,20080403,233200,12.211,12.211,12.208,12.208
EURZAR,20080403,233300,12.208,12.208,12.207,12.207
EURZAR,20080403,233400,12.207,12.207,12.207,12.207
EURZAR,20080403,233500,12.207,12.207,12.207,12.207
EURZAR,20080403,233600,12.207,12.208,12.207,12.208
EURZAR,20080403,233700,12.207,12.207,12.206,12.206
EURZAR,20080403,233800,12.206,12.208,12.206,12.207
EURZAR,20080403,233900,12.209,12.210,12.209,12.210
EURZAR,20080403,234000,12.212,12.213,12.212,12.213
EURZAR,20080403,234100,12.213,12.213,12.213,12.213
EURZAR,20080403,234200,12.214,12.215,12.214,12.215
EURZAR,20080403,234300,12.215,12.215,12.215,12.215
EURZAR,20080403,234400,12.215,12.215,12.215,12.215
EURZAR,20080403,234500,12.214,12.214,12.214,12.214
EURZAR,20080403,234600,12.213,12.214,12.213,12.214
EURZAR,20080403,234700,12.214,12.214,12.214,12.214
EURZAR,20080403,234800,12.214,12.214,12.214,12.214
EURZAR,20080403,234900,12.214,12.214,12.214,12.214
EURZAR,20080403,235000,12.215,12.215,12.215,12.215
EURZAR,20080403,235100,12.215,12.215,12.215,12.215
EURZAR,20080403,235200,12.215,12.215,12.215,12.215
EURZAR,20080403,235300,12.215,12.215,12.215,12.215
EURZAR,20080403,235400,12.215,12.215,12.214,12.214
EURZAR,20080403,235500,12.211,12.211,12.208,12.208
EURZAR,20080403,235600,12.208,12.208,12.208,12.208
EURZAR,20080403,235700,12.208,12.208,12.208,12.208
EURZAR,20080403,235800,12.207,12.207,12.207,12.207
EURZAR,20080403,235900,12.208,12.208,12.208,12.208
EURZAR,20080404,000000,12.208,12.208,12.208,12.208
XAUEUR,20080403,000100,575.6,575.6,575.2,575.2
XAUEUR,20080403,000200,575.3,575.5,575.3,575.5
XAUEUR,20080403,000300,575.6,575.7,575.6,575.7
XAUEUR,20080403,000400,575.8,575.8,575.8,575.8
XAUEUR,20080403,000600,575.7,575.7,575.7,575.7
XAUEUR,20080403,000900,575.8,575.8,575.8,575.8
XAUEUR,20080403,001200,575.9,575.9,575.8,575.8
XAUEUR,20080403,001500,575.6,575.6,575.5,575.5
XAUEUR,20080403,001600,575.4,575.4,575.3,575.3
XAUEUR,20080403,001700,575.2,575.2,575.2,575.2
XAUEUR,20080403,002100,575.1,575.1,575.0,575.0
XAUEUR,20080403,002200,575.1,575.1,575.0,575.0
XAUEUR,20080403,002400,575.2,575.3,575.2,575.3
XAUEUR,20080403,002600,575.4,575.5,575.4,575.5
XAUEUR,20080403,003100,575.5,575.5,575.5,575.5
XAUEUR,20080403,003200,575.6,575.6,575.6,575.6
XAUEUR,20080403,003300,575.5,575.5,575.5,575.5
XAUEUR,20080403,003700,575.6,575.6,575.6,575.6
XAUEUR,20080403,003800,575.5,575.5,575.5,575.5
XAUEUR,20080403,004000,575.6,575.7,575.6,575.7
XAUEUR,20080403,004100,575.6,575.6,575.6,575.6
XAUEUR,20080403,004300,575.5,575.5,575.5,575.5
XAUEUR,20080403,004400,575.4,575.4,575.4,575.4
XAUEUR,20080403,004500,575.3,575.3,575.2,575.2
XAUEUR,20080403,004600,575.3,575.3,575.3,575.3
XAUEUR,20080403,004800,575.2,575.2,575.2,575.2
XAUEUR,20080403,005100,575.3,575.3,575.3,575.3
XAUEUR,20080403,005200,575.4,575.6,575.4,575.6
XAUEUR,20080403,005500,575.7,575.7,575.7,575.7
XAUEUR,20080403,005700,575.8,576.0,575.8,576.0
XAUEUR,20080403,005800,576.1,576.1,576.1,576.1
XAUEUR,20080403,005900,576.0,576.0,576.0,576.0
XAUEUR,20080403,010100,575.9,575.9,575.8,575.8
XAUEUR,20080403,010400,575.7,575.7,575.7,575.7
XAUEUR,20080403,010600,575.6,575.6,575.5,575.5
XAUEUR,20080403,011100,575.4,575.5,575.4,575.5
XAUEUR,20080403,011600,575.4,575.4,575.4,575.4
XAUEUR,20080403,011800,575.3,575.3,575.3,575.3
XAUEUR,20080403,012000,575.4,575.4,575.4,575.4
XAUEUR,20080403,012200,575.5,575.5,575.5,575.5
XAUEUR,20080403,012600,575.6,575.7,575.6,575.7
XAUEUR,20080403,013100,575.6,575.6,575.5,575.5
XAUEUR,20080403,013600,575.5,575.5,575.5,575.5
XAUEUR,20080403,013900,575.4,575.4,575.4,575.4
XAUEUR,20080403,014000,575.5,575.5,575.5,575.5
XAUEUR,20080403,014100,575.4,575.4,575.3,575.3
XAUEUR,20080403,014200,575.2,575.2,575.2,575.2
XAUEUR,20080403,014300,575.3,575.3,575.2,575.3
XAUEUR,20080403,014400,575.4,575.4,575.3,575.3
XAUEUR,20080403,014500,575.4,575.4,575.4,575.4
XAUEUR,20080403,014600,575.3,575.5,575.3,575.5
XAUEUR,20080403,014700,575.6,575.7,575.6,575.7
XAUEUR,20080403,014900,575.8,575.8,575.8,575.8
XAUEUR,20080403,015000,575.7,575.7,575.7,575.7
XAUEUR,20080403,015300,575.8,575.8,575.8,575.8
XAUEUR,20080403,015400,575.9,575.9,575.9,575.9
XAUEUR,20080403,015500,576.0,576.2,576.0,576.2
XAUEUR,20080403,015800,576.0,576.0,576.0,576.0
XAUEUR,20080403,020100,576.2,576.2,576.2,576.2
XAUEUR,20080403,020300,576.1,576.2,576.1,576.2
XAUEUR,20080403,020400,576.0,576.0,576.0,576.0
XAUEUR,20080403,020500,575.9,575.9,575.9,575.9
XAUEUR,20080403,020600,575.8,575.9,575.8,575.9
XAUEUR,20080403,020700,576.0,576.2,576.0,576.2
XAUEUR,20080403,021100,576.1,576.1,575.9,575.9
XAUEUR,20080403,021200,575.8,575.8,575.8,575.8
XAUEUR,20080403,021300,575.7,575.7,575.7,575.7
XAUEUR,20080403,021500,575.8,575.8,575.8,575.8
XAUEUR,20080403,021600,575.9,576.2,575.9,576.2
XAUEUR,20080403,021700,576.3,576.3,576.3,576.3
XAUEUR,20080403,021800,576.2,576.2,576.1,576.1
XAUEUR,20080403,021900,576.0,576.0,576.0,576.0
XAUEUR,20080403,022100,575.9,575.9,575.9,575.9
XAUEUR,20080403,022200,575.8,575.8,575.8,575.8
XAUEUR,20080403,022300,575.7,575.7,575.7,575.7
XAUEUR,20080403,022400,575.6,575.8,575.6,575.8
XAUEUR,20080403,022500,575.9,576.0,575.8,575.8
XAUEUR,20080403,022600,575.7,575.7,575.7,575.7
XAUEUR,20080403,022700,575.6,575.6,575.4,575.4
XAUEUR,20080403,022800,575.3,575.3,575.1,575.1
XAUEUR,20080403,022900,575.0,575.2,575.0,575.2
XAUEUR,20080403,023100,575.3,575.3,575.3,575.3
XAUEUR,20080403,023200,575.4,575.5,575.4,575.5
XAUEUR,20080403,023600,575.4,575.4,575.4,575.4
XAUEUR,20080403,023800,575.3,575.4,575.3,575.4
XAUEUR,20080403,023900,575.5,575.5,575.5,575.5
XAUEUR,20080403,024000,575.6,575.6,575.6,575.6
XAUEUR,20080403,024100,575.7,575.7,575.7,575.7
XAUEUR,20080403,024200,575.8,575.8,575.8,575.8
XAUEUR,20080403,024400,575.9,575.9,575.9,575.9
XAUEUR,20080403,024500,576.0,576.0,576.0,576.0
XAUEUR,20080403,024700,575.9,575.9,575.8,575.8
XAUEUR,20080403,024900,575.7,575.7,575.7,575.7
XAUEUR,20080403,025100,575.6,575.6,575.6,575.6
XAUEUR,20080403,025300,575.7,575.7,575.7,575.7
XAUEUR,20080403,025500,575.8,575.8,575.8,575.8
XAUEUR,20080403,025600,575.7,575.8,575.7,575.8
XAUEUR,20080403,025700,575.9,575.9,575.9,575.9
XAUEUR,20080403,025800,576.0,576.0,576.0,576.0
XAUEUR,20080403,025900,576.1,576.1,576.1,576.1
XAUEUR,20080403,030000,576.0,576.0,576.0,576.0
XAUEUR,20080403,030100,576.1,576.2,576.1,576.2
XAUEUR,20080403,030200,576.1,576.1,576.1,576.1
XAUEUR,20080403,030300,576.0,576.0,576.0,576.0
XAUEUR,20080403,030400,576.2,576.2,576.2,576.2
XAUEUR,20080403,030900,576.1,576.1,576.1,576.1
XAUEUR,20080403,031000,576.0,576.0,576.0,576.0
XAUEUR,20080403,031200,576.1,576.1,576.0,576.0
XAUEUR,20080403,031500,576.1,576.1,576.1,576.1
XAUEUR,20080403,031600,576.2,576.5,576.2,576.5
XAUEUR,20080403,031900,576.6,576.9,576.6,576.9
XAUEUR,20080403,032000,577.0,577.1,577.0,577.1
XAUEUR,20080403,032100,577.2,577.2,577.0,577.0
XAUEUR,20080403,032300,576.9,576.9,576.8,576.8
XAUEUR,20080403,032600,576.7,576.7,576.7,576.7
XAUEUR,20080403,032900,576.6,576.6,576.5,576.5
XAUEUR,20080403,033000,576.4,576.4,576.4,576.4
XAUEUR,20080403,033100,576.5,576.5,576.5,576.5
XAUEUR,20080403,033200,576.4,576.4,576.3,576.3
XAUEUR,20080403,033300,576.2,576.2,576.2,576.2
XAUEUR,20080403,033800,576.3,576.3,576.3,576.3
XAUEUR,20080403,033900,576.4,576.4,576.3,576.3
XAUEUR,20080403,034000,576.2,576.2,576.2,576.2
XAUEUR,20080403,034100,576.3,576.3,576.3,576.3
XAUEUR,20080403,034300,576.4,576.5,576.4,576.5
XAUEUR,20080403,034700,576.6,576.6,576.6,576.6
XAUEUR,20080403,034800,576.7,576.7,576.7,576.7
XAUEUR,20080403,034900,576.8,576.8,576.8,576.8
XAUEUR,20080403,035400,576.8,576.8,576.8,576.8
XAUEUR,20080403,035500,576.9,577.0,576.8,576.8
XAUEUR,20080403,035600,576.7,576.7,576.5,576.5
XAUEUR,20080403,035800,576.4,576.4,576.4,576.4
XAUEUR,20080403,040100,576.5,576.5,576.5,576.5
XAUEUR,20080403,040600,576.4,576.4,576.4,576.4
XAUEUR,20080403,041100,576.4,576.4,576.4,576.4
XAUEUR,20080403,041300,576.5,576.5,576.5,576.5
XAUEUR,20080403,041400,576.4,576.4,576.4,576.4
XAUEUR,20080403,041900,576.4,576.5,576.4,576.5
XAUEUR,20080403,042200,576.4,576.4,576.4,576.4
XAUEUR,20080403,042700,576.4,576.4,576.3,576.3
XAUEUR,20080403,042800,576.5,576.5,576.5,576.5
XAUEUR,20080403,043200,576.6,576.6,576.6,576.6
XAUEUR,20080403,043400,576.7,576.7,576.7,576.7
XAUEUR,20080403,043900,576.6,576.7,576.6,576.7
XAUEUR,20080403,044000,576.8,576.8,576.8,576.8
XAUEUR,20080403,044500,576.8,576.8,576.8,576.8
XAUEUR,20080403,045000,576.7,576.7,576.7,576.7
XAUEUR,20080403,045400,576.8,576.9,576.8,576.9
XAUEUR,20080403,045500,576.8,576.8,576.8,576.8
XAUEUR,20080403,045600,576.7,576.8,576.7,576.8
XAUEUR,20080403,045800,577.0,577.0,576.9,576.9
XAUEUR,20080403,045900,576.8,576.8,576.8,576.8
XAUEUR,20080403,050000,576.9,576.9,576.9,576.9
XAUEUR,20080403,050100,577.0,577.0,577.0,577.0
XAUEUR,20080403,050300,576.9,576.9,576.9,576.9
XAUEUR,20080403,050500,576.8,576.8,576.8,576.8
XAUEUR,20080403,051000,576.8,576.8,576.8,576.8
XAUEUR,20080403,051500,576.8,576.8,576.8,576.8
XAUEUR,20080403,052000,576.8,576.8,576.8,576.8
XAUEUR,20080403,052100,576.9,577.0,576.9,577.0
XAUEUR,20080403,052200,576.9,576.9,576.9,576.9
XAUEUR,20080403,052300,576.8,576.8,576.8,576.8
XAUEUR,20080403,052600,576.7,576.7,576.7,576.7
XAUEUR,20080403,052700,576.6,576.7,576.6,576.7
XAUEUR,20080403,052800,576.8,576.8,576.8,576.8
XAUEUR,20080403,053300,576.8,576.8,576.8,576.8
XAUEUR,20080403,053400,576.7,576.7,576.7,576.7
XAUEUR,20080403,053500,576.8,576.8,576.8,576.8
XAUEUR,20080403,053600,576.9,577.0,576.9,577.0
XAUEUR,20080403,054100,577.0,577.0,577.0,577.0
XAUEUR,20080403,054600,577.0,577.0,577.0,577.0
XAUEUR,20080403,054800,577.1,577.1,577.1,577.1
XAUEUR,20080403,055200,577.0,577.0,577.0,577.0
XAUEUR,20080403,055700,577.0,577.0,577.0,577.0
XAUEUR,20080403,060200,577.0,577.0,577.0,577.0
XAUEUR,20080403,060500,576.9,576.9,576.9,576.9
XAUEUR,20080403,060800,577.0,577.0,577.0,577.0
XAUEUR,20080403,061100,577.2,577.2,577.2,577.2
XAUEUR,20080403,061200,577.3,577.5,577.3,577.5
XAUEUR,20080403,061400,577.4,577.4,577.3,577.3
XAUEUR,20080403,061500,577.2,577.2,577.2,577.2
XAUEUR,20080403,061700,577.0,577.0,577.0,577.0
XAUEUR,20080403,062200,577.1,577.1,577.0,577.0
XAUEUR,20080403,062400,576.8,577.0,576.8,577.0
XAUEUR,20080403,062500,576.9,577.0,576.9,577.0
XAUEUR,20080403,062600,577.2,577.2,577.2,577.2
XAUEUR,20080403,063100,577.1,577.1,577.1,577.1
XAUEUR,20080403,063200,577.0,577.2,577.0,577.2
XAUEUR,20080403,063300,577.1,577.1,577.1,577.1
XAUEUR,20080403,063400,577.0,577.0,577.0,577.0
XAUEUR,20080403,063500,577.1,577.2,577.1,577.2
XAUEUR,20080403,063800,577.1,577.1,577.0,577.0
XAUEUR,20080403,064300,577.0,577.0,577.0,577.0
XAUEUR,20080403,064400,577.1,577.1,577.1,577.1
XAUEUR,20080403,064500,577.0,577.0,577.0,577.0
XAUEUR,20080403,064900,577.2,577.2,577.2,577.2
XAUEUR,20080403,065400,577.2,577.2,577.2,577.2
XAUEUR,20080403,065500,577.1,577.1,577.1,577.1
XAUEUR,20080403,065600,577.0,577.0,577.0,577.0
XAUEUR,20080403,065700,576.8,576.8,576.8,576.8
XAUEUR,20080403,070200,576.7,576.7,576.7,576.7
XAUEUR,20080403,070600,576.8,576.8,576.7,576.7
XAUEUR,20080403,070700,576.8,576.8,576.8,576.8
XAUEUR,20080403,071100,577.0,577.2,577.0,577.1
XAUEUR,20080403,071200,577.0,577.2,577.0,577.2
XAUEUR,20080403,071600,577.3,577.3,577.3,577.3
XAUEUR,20080403,071700,577.4,577.4,577.4,577.4
XAUEUR,20080403,071800,577.5,577.5,577.5,577.5
XAUEUR,20080403,071900,577.7,577.7,577.7,577.7
XAUEUR,20080403,072400,577.7,577.7,577.7,577.7
XAUEUR,20080403,072700,577.8,577.8,577.7,577.7
XAUEUR,20080403,072900,577.6,577.6,577.5,577.5
XAUEUR,20080403,073000,577.4,577.4,577.3,577.3
XAUEUR,20080403,073200,577.2,577.2,577.2,577.2
XAUEUR,20080403,073400,577.1,577.1,576.9,576.9
XAUEUR,20080403,073500,576.8,576.8,576.7,576.7
XAUEUR,20080403,073600,576.8,576.8,576.8,576.8
XAUEUR,20080403,073700,576.7,576.7,576.7,576.7
XAUEUR,20080403,074000,576.6,576.6,576.5,576.5
XAUEUR,20080403,074300,576.4,576.4,576.3,576.3
XAUEUR,20080403,074400,576.2,576.2,576.2,576.2
XAUEUR,20080403,074700,576.1,576.1,576.1,576.1
XAUEUR,20080403,074800,576.2,576.2,576.2,576.2
XAUEUR,20080403,075000,576.1,576.1,576.0,576.0
XAUEUR,20080403,075100,575.9,575.9,575.9,575.9
XAUEUR,20080403,075200,576.0,576.0,576.0,576.0
XAUEUR,20080403,075300,575.9,575.9,575.9,575.9
XAUEUR,20080403,075400,575.8,575.8,575.8,575.8
XAUEUR,20080403,075900,575.8,576.0,575.8,576.0
XAUEUR,20080403,080100,576.1,576.2,576.1,576.2
XAUEUR,20080403,080200,576.1,576.2,576.1,576.2
XAUEUR,20080403,080400,576.3,576.3,576.3,576.3
XAUEUR,20080403,080500,576.2,576.2,576.2,576.2
XAUEUR,20080403,080600,576.1,576.2,576.1,576.2
XAUEUR,20080403,080700,576.3,576.3,576.2,576.2
XAUEUR,20080403,080900,576.0,576.0,576.0,576.0
XAUEUR,20080403,081000,576.1,576.1,576.0,576.0
XAUEUR,20080403,081100,575.9,575.9,575.8,575.8
XAUEUR,20080403,081300,575.7,575.7,575.7,575.7
XAUEUR,20080403,081400,575.8,575.8,575.8,575.8
XAUEUR,20080403,081500,575.7,575.7,575.7,575.7
XAUEUR,20080403,081800,575.8,575.8,575.7,575.7
XAUEUR,20080403,081900,575.8,575.8,575.8,575.8
XAUEUR,20080403,082000,575.9,575.9,575.8,575.8
XAUEUR,20080403,082100,575.7,575.8,575.7,575.8
XAUEUR,20080403,082600,575.8,575.8,575.8,575.8
XAUEUR,20080403,082800,575.9,576.3,575.9,576.2
XAUEUR,20080403,083000,576.3,576.3,576.3,576.3
XAUEUR,20080403,083100,576.4,576.7,576.4,576.7
XAUEUR,20080403,083200,576.6,576.6,576.5,576.5
XAUEUR,20080403,083300,576.4,576.5,576.4,576.5
XAUEUR,20080403,083400,576.4,576.4,576.2,576.3
XAUEUR,20080403,083500,576.4,576.7,576.4,576.7
XAUEUR,20080403,083700,576.8,576.8,576.7,576.7
XAUEUR,20080403,083900,576.8,576.8,576.7,576.7
XAUEUR,20080403,084000,576.6,576.6,576.5,576.5
XAUEUR,20080403,084100,576.6,576.7,576.6,576.7
XAUEUR,20080403,084200,576.8,576.8,576.8,576.8
XAUEUR,20080403,084300,576.9,576.9,576.8,576.8
XAUEUR,20080403,084500,576.9,577.0,576.9,577.0
XAUEUR,20080403,084800,577.1,577.1,576.9,576.9
XAUEUR,20080403,084900,576.8,576.8,576.8,576.8
XAUEUR,20080403,085000,576.9,577.0,576.9,577.0
XAUEUR,20080403,085200,576.9,577.0,576.9,577.0
XAUEUR,20080403,085300,576.9,576.9,576.9,576.9
XAUEUR,20080403,085400,576.8,576.8,576.8,576.8
XAUEUR,20080403,085500,576.9,576.9,576.9,576.9
XAUEUR,20080403,085800,577.0,577.0,577.0,577.0
XAUEUR,20080403,085900,576.9,576.9,576.8,576.8
XAUEUR,20080403,090000,576.7,576.7,576.7,576.7
XAUEUR,20080403,090100,576.6,576.6,576.3,576.3
XAUEUR,20080403,090200,576.2,576.2,575.9,575.9
XAUEUR,20080403,090300,576.0,576.2,576.0,576.2
XAUEUR,20080403,090400,576.3,576.5,576.3,576.5
XAUEUR,20080403,090500,576.4,576.4,576.3,576.3
XAUEUR,20080403,090600,576.2,576.2,576.1,576.1
XAUEUR,20080403,090700,576.2,576.3,576.2,576.3
XAUEUR,20080403,090800,576.4,576.4,576.4,576.4
XAUEUR,20080403,090900,576.5,576.5,576.5,576.5
XAUEUR,20080403,091000,576.3,576.5,576.3,576.5
XAUEUR,20080403,091100,576.6,576.8,576.6,576.8
XAUEUR,20080403,091200,576.7,576.7,576.7,576.7
XAUEUR,20080403,091300,576.8,576.8,576.5,576.5
XAUEUR,20080403,091400,576.6,576.7,576.6,576.7
XAUEUR,20080403,091500,576.6,576.6,576.4,576.4
XAUEUR,20080403,091600,576.3,576.3,575.9,575.9
XAUEUR,20080403,091700,575.8,575.8,575.7,575.8
XAUEUR,20080403,091800,575.9,576.0,575.9,576.0
XAUEUR,20080403,092100,576.1,576.2,576.1,576.2
XAUEUR,20080403,092200,576.3,576.3,576.2,576.2
XAUEUR,20080403,092300,576.1,576.1,576.0,576.0
XAUEUR,20080403,092400,576.2,576.2,576.2,576.2
XAUEUR,20080403,092700,576.1,576.1,575.8,575.8
XAUEUR,20080403,092900,575.6,575.6,575.5,575.5
XAUEUR,20080403,093100,575.6,576.0,575.6,576.0
XAUEUR,20080403,093200,576.1,576.1,575.8,575.8
XAUEUR,20080403,093300,575.7,575.7,575.6,575.7
XAUEUR,20080403,093400,575.8,575.8,575.8,575.8
XAUEUR,20080403,093500,575.7,575.7,575.6,575.6
XAUEUR,20080403,093600,575.5,575.5,575.3,575.3
XAUEUR,20080403,093700,575.4,575.5,575.4,575.4
XAUEUR,20080403,093800,575.5,575.5,575.4,575.4
XAUEUR,20080403,093900,575.5,575.5,575.4,575.5
XAUEUR,20080403,094000,575.3,575.3,575.3,575.3
XAUEUR,20080403,094100,575.2,575.2,575.2,575.2
XAUEUR,20080403,094200,575.3,575.5,575.1,575.1
XAUEUR,20080403,094300,575.0,575.0,575.0,575.0
XAUEUR,20080403,094500,574.9,574.9,574.8,574.8
XAUEUR,20080403,094600,574.9,575.0,574.8,574.8
XAUEUR,20080403,094700,574.9,574.9,574.8,574.8
XAUEUR,20080403,094800,574.9,575.0,574.9,574.9
XAUEUR,20080403,094900,574.8,574.8,574.8,574.8
XAUEUR,20080403,095100,574.7,575.0,574.7,575.0
XAUEUR,20080403,095200,575.1,575.3,575.1,575.3
XAUEUR,20080403,095300,575.5,575.5,575.5,575.5
XAUEUR,20080403,095700,575.4,575.6,575.4,575.6
XAUEUR,20080403,095800,575.5,575.6,575.5,575.6
XAUEUR,20080403,095900,575.7,575.7,575.5,575.5
XAUEUR,20080403,100000,575.6,575.7,575.6,575.7
XAUEUR,20080403,100100,575.8,575.8,575.8,575.8
XAUEUR,20080403,100200,575.7,575.7,575.5,575.5
XAUEUR,20080403,100300,575.4,575.4,575.2,575.2
XAUEUR,20080403,100400,575.0,575.0,575.0,575.0
XAUEUR,20080403,100500,574.8,574.8,574.8,574.8
XAUEUR,20080403,100600,574.7,574.7,574.7,574.7
XAUEUR,20080403,100700,574.6,574.6,574.4,574.4
XAUEUR,20080403,100800,574.3,574.3,574.0,574.0
XAUEUR,20080403,100900,573.9,574.2,573.9,574.2
XAUEUR,20080403,101000,574.4,574.7,574.4,574.7
XAUEUR,20080403,101100,574.6,574.6,574.3,574.3
XAUEUR,20080403,101200,574.2,574.2,574.2,574.2
XAUEUR,20080403,101300,574.3,574.4,574.2,574.4
XAUEUR,20080403,101400,574.5,574.5,574.5,574.5
XAUEUR,20080403,101500,574.6,574.6,574.5,574.5
XAUEUR,20080403,101700,574.3,574.3,574.3,574.3
XAUEUR,20080403,101900,574.5,574.5,574.5,574.5
XAUEUR,20080403,102000,574.4,574.6,574.4,574.5
XAUEUR,20080403,102100,574.6,574.6,574.5,574.5
XAUEUR,20080403,102500,574.6,574.7,574.5,574.7
XAUEUR,20080403,102600,574.8,574.8,574.8,574.8
XAUEUR,20080403,102700,574.7,574.8,574.7,574.7
XAUEUR,20080403,102800,574.6,574.7,574.6,574.7
XAUEUR,20080403,103000,574.6,574.7,574.6,574.7
XAUEUR,20080403,103100,574.6,574.6,574.5,574.5
XAUEUR,20080403,103200,574.4,574.4,574.2,574.3
XAUEUR,20080403,103300,574.4,574.5,574.4,574.5
XAUEUR,20080403,103500,574.6,574.7,574.6,574.7
XAUEUR,20080403,103600,574.6,574.8,574.6,574.7
XAUEUR,20080403,103700,574.6,574.7,574.5,574.7
XAUEUR,20080403,103800,574.8,575.0,574.8,575.0
XAUEUR,20080403,103900,575.1,575.3,575.1,575.3
XAUEUR,20080403,104000,575.2,575.5,575.2,575.5
XAUEUR,20080403,104100,575.6,575.7,575.5,575.5
XAUEUR,20080403,104200,575.6,575.6,575.6,575.6
XAUEUR,20080403,104300,575.7,575.8,575.7,575.8
XAUEUR,20080403,104400,575.7,575.7,575.7,575.7
XAUEUR,20080403,104500,575.8,575.8,575.8,575.8
XAUEUR,20080403,104600,575.7,575.7,575.7,575.7
XAUEUR,20080403,104900,575.8,575.8,575.8,575.8
XAUEUR,20080403,105100,575.9,576.0,575.9,576.0
XAUEUR,20080403,105200,575.9,575.9,575.8,575.8
XAUEUR,20080403,105400,575.9,576.0,575.9,575.9
XAUEUR,20080403,105500,575.8,576.2,575.8,576.2
XAUEUR,20080403,105600,576.3,576.3,576.3,576.3
XAUEUR,20080403,105700,576.4,576.4,576.2,576.2
XAUEUR,20080403,105800,576.3,576.3,576.0,576.0
XAUEUR,20080403,110000,575.9,575.9,575.8,575.8
XAUEUR,20080403,110100,575.9,576.0,575.8,575.8
XAUEUR,20080403,110300,575.9,576.0,575.9,575.9
XAUEUR,20080403,110400,575.8,576.0,575.8,576.0
XAUEUR,20080403,110500,575.8,575.8,575.5,575.5
XAUEUR,20080403,110800,575.7,575.7,575.7,575.7
XAUEUR,20080403,110900,575.8,575.8,575.8,575.8
XAUEUR,20080403,111000,575.7,575.8,575.7,575.8
XAUEUR,20080403,111100,575.7,575.7,575.5,575.5
XAUEUR,20080403,111500,575.6,575.7,575.6,575.7
XAUEUR,20080403,111600,575.6,575.6,575.5,575.5
XAUEUR,20080403,111800,575.7,575.7,575.7,575.7
XAUEUR,20080403,111900,575.8,575.8,575.8,575.8
XAUEUR,20080403,112100,575.9,576.2,575.9,575.9
XAUEUR,20080403,112200,575.8,575.8,575.7,575.7
XAUEUR,20080403,112400,575.5,575.7,575.5,575.5
XAUEUR,20080403,112500,575.6,575.6,575.5,575.5
XAUEUR,20080403,112700,575.6,575.6,575.6,575.6
XAUEUR,20080403,112800,575.5,575.7,575.5,575.7
XAUEUR,20080403,113000,575.8,575.9,575.8,575.9
XAUEUR,20080403,113200,575.8,575.8,575.8,575.8
XAUEUR,20080403,113500,575.9,576.0,575.9,576.0
XAUEUR,20080403,113600,576.1,576.1,575.9,575.9
XAUEUR,20080403,113700,575.8,575.8,575.8,575.8
XAUEUR,20080403,113900,575.9,575.9,575.9,575.9
XAUEUR,20080403,114000,576.0,576.2,576.0,576.2
XAUEUR,20080403,114200,576.1,576.1,576.0,576.0
XAUEUR,20080403,114300,576.1,576.1,576.0,576.0
XAUEUR,20080403,114400,576.1,576.1,576.0,576.1
XAUEUR,20080403,114500,576.2,576.2,576.0,576.0
XAUEUR,20080403,114600,576.1,576.2,576.1,576.2
XAUEUR,20080403,114700,576.1,576.1,576.0,576.0
XAUEUR,20080403,115000,576.1,576.2,576.1,576.2
XAUEUR,20080403,115100,576.1,576.2,576.1,576.2
XAUEUR,20080403,115300,576.3,576.3,576.3,576.3
XAUEUR,20080403,115400,576.4,576.5,576.4,576.5
XAUEUR,20080403,115600,576.3,576.3,576.3,576.3
XAUEUR,20080403,115700,576.2,576.3,576.2,576.3
XAUEUR,20080403,115800,576.4,576.6,576.4,576.6
XAUEUR,20080403,115900,576.7,576.7,576.7,576.7
XAUEUR,20080403,120000,576.8,576.8,576.8,576.8
XAUEUR,20080403,120200,576.9,577.0,576.9,577.0
XAUEUR,20080403,120300,577.2,577.3,577.2,577.3
XAUEUR,20080403,120400,577.2,577.4,577.2,577.4
XAUEUR,20080403,120500,577.5,577.5,577.3,577.3
XAUEUR,20080403,120600,577.2,577.2,577.2,577.2
XAUEUR,20080403,120700,577.3,577.4,577.3,577.4
XAUEUR,20080403,120800,577.3,577.3,577.1,577.1
XAUEUR,20080403,120900,577.2,577.3,577.2,577.3
XAUEUR,20080403,121000,577.4,577.5,577.4,577.5
XAUEUR,20080403,121100,577.6,577.8,577.6,577.8
XAUEUR,20080403,121200,577.7,577.7,577.4,577.4
XAUEUR,20080403,121300,577.2,577.2,576.5,576.5
XAUEUR,20080403,121400,576.3,576.4,576.3,576.4
XAUEUR,20080403,121500,576.5,576.5,576.5,576.5
XAUEUR,20080403,121600,576.4,576.4,576.3,576.3
XAUEUR,20080403,121700,576.4,576.6,576.4,576.6
XAUEUR,20080403,121800,576.5,576.5,576.4,576.4
XAUEUR,20080403,121900,576.3,576.3,576.1,576.1
XAUEUR,20080403,122000,576.0,576.0,575.9,575.9
XAUEUR,20080403,122100,575.8,576.1,575.8,576.1
XAUEUR,20080403,122200,576.0,576.2,576.0,576.2
XAUEUR,20080403,122300,576.3,576.3,576.3,576.3
XAUEUR,20080403,122700,576.2,576.2,576.2,576.2
XAUEUR,20080403,122800,576.3,576.4,576.3,576.4
XAUEUR,20080403,122900,576.5,576.5,576.5,576.5
XAUEUR,20080403,123000,576.6,576.6,576.5,576.5
XAUEUR,20080403,123200,576.3,576.3,576.2,576.2
XAUEUR,20080403,123300,576.1,576.1,575.9,575.9
XAUEUR,20080403,123400,575.8,575.8,575.7,575.7
XAUEUR,20080403,123500,575.8,575.9,575.7,575.7
XAUEUR,20080403,123600,575.6,575.6,575.4,575.6
XAUEUR,20080403,123700,575.7,575.7,575.3,575.3
XAUEUR,20080403,123800,575.4,575.4,575.2,575.2
XAUEUR,20080403,123900,575.3,575.6,575.3,575.5
XAUEUR,20080403,124000,575.6,576.1,575.6,575.9
XAUEUR,20080403,124100,575.8,575.8,575.8,575.8
XAUEUR,20080403,124300,575.9,575.9,575.8,575.8
XAUEUR,20080403,124800,575.8,575.9,575.8,575.9
XAUEUR,20080403,124900,575.8,575.8,575.8,575.8
XAUEUR,20080403,125100,575.7,575.7,575.7,575.7
XAUEUR,20080403,125200,575.8,575.8,575.7,575.7
XAUEUR,20080403,125400,575.8,576.0,575.8,576.0
XAUEUR,20080403,125500,575.9,575.9,575.8,575.8
XAUEUR,20080403,130000,575.9,576.0,575.8,575.8
XAUEUR,20080403,130100,575.7,575.8,575.7,575.8
XAUEUR,20080403,130300,575.7,575.8,575.7,575.8
XAUEUR,20080403,130400,575.7,575.7,575.7,575.7
XAUEUR,20080403,130500,575.6,575.7,575.6,575.7
XAUEUR,20080403,130600,575.8,575.8,575.8,575.8
XAUEUR,20080403,130700,575.9,576.0,575.9,576.0
XAUEUR,20080403,130800,575.9,575.9,575.8,575.8
XAUEUR,20080403,130900,575.9,575.9,575.9,575.9
XAUEUR,20080403,131000,576.0,576.0,576.0,576.0
XAUEUR,20080403,131200,575.9,575.9,575.9,575.9
XAUEUR,20080403,131300,575.8,575.8,575.5,575.5
XAUEUR,20080403,131400,575.6,576.0,575.6,576.0
XAUEUR,20080403,131500,575.9,576.0,575.8,575.9
XAUEUR,20080403,131600,576.0,576.0,575.8,575.9
XAUEUR,20080403,131700,576.0,576.0,575.8,575.8
XAUEUR,20080403,131800,575.9,576.0,575.9,576.0
XAUEUR,20080403,131900,575.9,575.9,575.8,575.8
XAUEUR,20080403,132100,575.6,575.6,575.3,575.3
XAUEUR,20080403,132200,575.2,575.2,574.8,574.8
XAUEUR,20080403,132300,574.6,574.6,574.2,574.2
XAUEUR,20080403,132400,574.1,574.7,574.1,574.7
XAUEUR,20080403,132500,574.8,575.0,574.8,575.0
XAUEUR,20080403,132600,574.9,574.9,574.8,574.8
XAUEUR,20080403,132700,574.7,574.7,574.5,574.6
XAUEUR,20080403,132800,574.7,575.1,574.7,575.1
XAUEUR,20080403,132900,575.0,575.2,575.0,575.2
XAUEUR,20080403,133000,575.3,575.7,575.3,575.7
XAUEUR,20080403,133100,575.6,576.2,575.6,576.2
XAUEUR,20080403,133200,575.8,575.8,575.3,575.3
XAUEUR,20080403,133300,575.5,575.8,575.5,575.8
XAUEUR,20080403,133400,575.7,575.7,575.2,575.2
XAUEUR,20080403,133500,575.3,575.5,575.3,575.5
XAUEUR,20080403,133600,575.6,576.2,575.6,576.2
XAUEUR,20080403,133800,576.1,576.1,576.0,576.0
XAUEUR,20080403,133900,575.9,575.9,575.8,575.8
XAUEUR,20080403,134000,575.9,575.9,575.9,575.9
XAUEUR,20080403,134100,576.0,576.0,576.0,576.0
XAUEUR,20080403,134200,575.9,575.9,575.8,575.8
XAUEUR,20080403,134300,575.7,575.7,575.2,575.2
XAUEUR,20080403,134400,575.3,575.5,575.3,575.4
XAUEUR,20080403,134500,575.3,575.3,575.2,575.2
XAUEUR,20080403,134600,575.3,575.3,574.8,574.8
XAUEUR,20080403,134700,574.6,574.7,574.3,574.3
XAUEUR,20080403,134800,574.2,574.6,574.2,574.6
XAUEUR,20080403,134900,574.8,574.8,574.8,574.8
XAUEUR,20080403,135000,574.9,575.0,574.8,574.8
XAUEUR,20080403,135100,574.7,574.7,574.7,574.7
XAUEUR,20080403,135200,574.8,574.8,574.8,574.8
XAUEUR,20080403,135400,574.6,574.6,574.0,574.0
XAUEUR,20080403,135500,574.2,574.7,574.2,574.7
XAUEUR,20080403,135600,574.8,574.8,574.7,574.7
XAUEUR,20080403,135700,574.6,574.6,574.6,574.6
XAUEUR,20080403,135800,574.7,574.7,574.7,574.7
XAUEUR,20080403,135900,574.8,574.9,574.7,574.9
XAUEUR,20080403,140000,574.8,574.8,574.8,574.8
XAUEUR,20080403,140100,574.9,575.2,574.9,575.0
XAUEUR,20080403,140300,575.2,575.2,575.2,575.2
XAUEUR,20080403,140400,575.3,575.5,575.3,575.5
XAUEUR,20080403,140500,575.4,575.4,575.3,575.3
XAUEUR,20080403,140600,575.2,575.2,575.0,575.0
XAUEUR,20080403,140800,574.9,574.9,574.8,574.8
XAUEUR,20080403,141100,574.7,574.7,574.4,574.4
XAUEUR,20080403,141200,574.3,574.5,574.3,574.5
XAUEUR,20080403,141300,574.6,575.0,574.6,575.0
XAUEUR,20080403,141400,574.9,574.9,574.8,574.8
XAUEUR,20080403,141600,574.9,575.1,574.9,575.1
XAUEUR,20080403,141700,575.2,575.2,574.8,575.0
XAUEUR,20080403,141800,574.9,574.9,574.8,574.8
XAUEUR,20080403,141900,574.7,574.7,574.5,574.5
XAUEUR,20080403,142000,574.3,574.3,574.2,574.3
XAUEUR,20080403,142100,574.5,574.5,574.1,574.1
XAUEUR,20080403,142200,574.0,574.1,574.0,574.1
XAUEUR,20080403,142300,574.2,574.2,574.0,574.0
XAUEUR,20080403,142400,574.1,574.2,573.8,573.8
XAUEUR,20080403,142500,573.7,573.7,573.7,573.7
XAUEUR,20080403,142600,573.8,573.8,573.7,573.8
XAUEUR,20080403,142700,573.9,574.1,573.9,574.1
XAUEUR,20080403,142800,574.2,574.2,574.2,574.2
XAUEUR,20080403,142900,574.3,574.3,574.2,574.2
XAUEUR,20080403,143000,574.1,574.1,573.1,573.1
XAUEUR,20080403,143100,573.2,574.3,573.2,574.2
XAUEUR,20080403,143200,574.3,575.2,574.3,575.1
XAUEUR,20080403,143300,575.3,575.4,575.0,575.0
XAUEUR,20080403,143400,575.1,575.3,575.0,575.3
XAUEUR,20080403,143500,575.2,575.2,574.8,574.8
XAUEUR,20080403,143600,574.7,574.7,574.4,574.5
XAUEUR,20080403,143700,574.6,574.6,574.3,574.3
XAUEUR,20080403,143800,574.4,574.4,574.1,574.1
XAUEUR,20080403,143900,574.2,574.3,573.8,573.8
XAUEUR,20080403,144000,573.9,574.3,573.9,574.3
XAUEUR,20080403,144100,574.2,574.2,574.0,574.0
XAUEUR,20080403,144200,573.8,573.8,573.0,573.2
XAUEUR,20080403,144300,573.3,573.7,573.3,573.7
XAUEUR,20080403,144400,573.8,573.8,573.3,573.3
XAUEUR,20080403,144500,573.4,573.5,573.4,573.5
XAUEUR,20080403,144600,573.6,573.9,573.6,573.8
XAUEUR,20080403,144700,573.7,573.7,573.7,573.7
XAUEUR,20080403,144800,573.6,573.6,573.5,573.5
XAUEUR,20080403,144900,573.6,573.6,573.2,573.3
XAUEUR,20080403,145000,573.2,573.4,573.2,573.3
XAUEUR,20080403,145100,573.2,573.3,573.2,573.3
XAUEUR,20080403,145300,573.4,573.7,573.4,573.7
XAUEUR,20080403,145400,573.8,573.9,573.7,573.9
XAUEUR,20080403,145500,574.0,575.0,573.8,575.0
XAUEUR,20080403,145600,575.1,575.1,575.0,575.1
XAUEUR,20080403,145700,575.0,575.5,575.0,575.5
XAUEUR,20080403,145800,575.4,575.4,575.2,575.3
XAUEUR,20080403,145900,575.2,575.2,575.1,575.1
XAUEUR,20080403,150000,574.9,574.9,574.6,574.6
XAUEUR,20080403,150100,574.5,574.9,574.3,574.3
XAUEUR,20080403,150200,574.2,574.2,573.6,573.6
XAUEUR,20080403,150300,573.5,573.6,573.3,573.6
XAUEUR,20080403,150400,573.5,573.6,573.5,573.6
XAUEUR,20080403,150500,573.7,574.0,573.7,573.9
XAUEUR,20080403,150600,573.8,574.0,573.6,573.8
XAUEUR,20080403,150700,574.0,574.2,574.0,574.0
XAUEUR,20080403,150800,573.8,574.0,573.7,574.0
XAUEUR,20080403,150900,574.1,574.1,574.0,574.0
XAUEUR,20080403,151000,574.1,574.3,574.1,574.2
XAUEUR,20080403,151100,574.3,574.3,574.3,574.3
XAUEUR,20080403,151200,574.2,574.3,574.2,574.3
XAUEUR,20080403,151300,574.2,574.2,574.1,574.1
XAUEUR,20080403,151400,574.0,574.3,574.0,574.3
XAUEUR,20080403,151500,573.9,573.9,573.3,573.4
XAUEUR,20080403,151600,573.5,574.0,573.5,574.0
XAUEUR,20080403,151700,574.1,574.2,574.1,574.2
XAUEUR,20080403,151900,574.1,574.1,574.0,574.0
XAUEUR,20080403,152000,573.9,573.9,573.6,573.7
XAUEUR,20080403,152100,573.8,573.8,573.8,573.8
XAUEUR,20080403,152200,573.7,573.7,573.5,573.5
XAUEUR,20080403,152300,573.6,573.7,573.6,573.7
XAUEUR,20080403,152400,573.8,573.8,573.5,573.5
XAUEUR,20080403,152600,573.6,574.0,573.6,574.0
XAUEUR,20080403,152700,574.1,574.2,574.0,574.2
XAUEUR,20080403,152800,574.3,574.3,573.8,573.8
XAUEUR,20080403,152900,573.7,574.1,573.5,574.1
XAUEUR,20080403,153000,574.2,574.4,574.0,574.0
XAUEUR,20080403,153100,574.2,574.5,574.2,574.2
XAUEUR,20080403,153200,574.3,574.5,574.3,574.5
XAUEUR,20080403,153300,574.6,574.7,574.6,574.7
XAUEUR,20080403,153400,574.8,575.5,574.8,575.5
XAUEUR,20080403,153500,575.7,575.8,575.7,575.8
XAUEUR,20080403,153600,575.9,576.0,575.9,576.0
XAUEUR,20080403,153700,575.9,575.9,575.9,575.9
XAUEUR,20080403,153800,575.8,575.8,575.5,575.5
XAUEUR,20080403,153900,575.6,575.7,575.6,575.6
XAUEUR,20080403,154000,575.7,575.7,575.5,575.5
XAUEUR,20080403,154100,575.4,575.4,575.2,575.2
XAUEUR,20080403,154200,575.3,575.3,575.2,575.2
XAUEUR,20080403,154300,575.1,575.2,575.1,575.1
XAUEUR,20080403,154400,575.0,575.0,575.0,575.0
XAUEUR,20080403,154500,574.8,574.8,574.7,574.7
XAUEUR,20080403,154600,574.5,574.6,574.5,574.6
XAUEUR,20080403,154700,574.7,575.2,574.7,575.2
XAUEUR,20080403,154800,575.3,575.5,575.3,575.5
XAUEUR,20080403,154900,575.6,576.2,575.6,576.2
XAUEUR,20080403,155000,576.1,576.1,575.7,575.7
XAUEUR,20080403,155100,575.5,575.5,575.3,575.3
XAUEUR,20080403,155200,575.4,575.4,575.2,575.2
XAUEUR,20080403,155300,575.1,575.2,575.1,575.2
XAUEUR,20080403,155400,575.0,575.0,575.0,575.0
XAUEUR,20080403,155500,575.2,575.2,575.1,575.2
XAUEUR,20080403,155600,575.1,575.1,574.9,574.9
XAUEUR,20080403,155700,574.8,575.2,574.8,575.2
XAUEUR,20080403,155800,575.1,575.1,575.0,575.1
XAUEUR,20080403,155900,575.0,575.2,574.8,575.2
XAUEUR,20080403,160000,575.1,575.3,575.0,575.3
XAUEUR,20080403,160100,575.4,575.6,575.2,575.2
XAUEUR,20080403,160200,575.3,575.3,575.3,575.3
XAUEUR,20080403,160300,575.2,575.3,575.0,575.3
XAUEUR,20080403,160400,575.4,575.6,575.2,575.2
XAUEUR,20080403,160500,575.1,575.1,575.0,575.0
XAUEUR,20080403,160600,574.9,574.9,574.8,574.8
XAUEUR,20080403,160700,575.0,575.0,574.6,574.8
XAUEUR,20080403,160800,574.7,574.7,573.8,573.8
XAUEUR,20080403,160900,573.9,574.0,573.5,573.5
XAUEUR,20080403,161000,573.6,574.2,573.6,573.9
XAUEUR,20080403,161100,573.7,573.7,573.2,573.2
XAUEUR,20080403,161200,573.1,573.1,572.5,572.5
XAUEUR,20080403,161300,572.4,572.7,572.4,572.4
XAUEUR,20080403,161400,572.3,572.3,569.9,571.0
XAUEUR,20080403,161500,571.2,571.3,571.0,571.3
XAUEUR,20080403,161600,571.5,571.7,570.9,570.9
XAUEUR,20080403,161700,570.8,571.5,570.8,571.5
XAUEUR,20080403,161800,571.6,572.2,571.5,572.2
XAUEUR,20080403,161900,572.1,572.7,572.1,572.7
XAUEUR,20080403,162000,572.6,572.6,571.9,571.9
XAUEUR,20080403,162100,571.8,572.1,571.8,572.1
XAUEUR,20080403,162200,572.2,572.2,572.0,572.0
XAUEUR,20080403,162300,571.9,571.9,571.8,571.8
XAUEUR,20080403,162400,571.9,572.0,571.9,572.0
XAUEUR,20080403,162500,571.9,572.5,571.8,572.5
XAUEUR,20080403,162600,572.7,573.1,572.7,572.8
XAUEUR,20080403,162700,573.0,573.5,573.0,573.5
XAUEUR,20080403,162800,573.4,573.4,573.2,573.2
XAUEUR,20080403,162900,573.3,573.3,573.2,573.2
XAUEUR,20080403,163000,573.3,573.9,573.3,573.9
XAUEUR,20080403,163100,573.8,574.0,573.7,574.0
XAUEUR,20080403,163200,574.2,574.2,573.9,574.0
XAUEUR,20080403,163300,573.8,573.8,573.8,573.8
XAUEUR,20080403,163400,573.7,574.0,573.7,573.7
XAUEUR,20080403,163500,573.8,573.9,573.8,573.8
XAUEUR,20080403,163700,573.7,574.0,573.7,574.0
XAUEUR,20080403,163800,574.2,574.8,574.2,574.8
XAUEUR,20080403,163900,574.9,575.2,574.9,575.0
XAUEUR,20080403,164000,574.9,575.0,574.8,575.0
XAUEUR,20080403,164100,574.8,575.1,574.8,575.1
XAUEUR,20080403,164200,575.2,575.4,575.2,575.2
XAUEUR,20080403,164300,575.1,575.1,574.8,574.8
XAUEUR,20080403,164400,574.9,574.9,574.7,574.7
XAUEUR,20080403,164500,574.6,574.6,574.2,574.3
XAUEUR,20080403,164600,574.5,574.8,574.5,574.8
XAUEUR,20080403,164700,574.9,575.2,574.9,575.2
XAUEUR,20080403,164800,575.1,575.2,575.0,575.2
XAUEUR,20080403,164900,575.3,575.3,575.3,575.3
XAUEUR,20080403,165000,575.2,575.4,575.1,575.4
XAUEUR,20080403,165100,575.5,575.5,575.3,575.4
XAUEUR,20080403,165200,575.5,576.1,575.5,575.9
XAUEUR,20080403,165300,576.0,576.2,576.0,576.2
XAUEUR,20080403,165400,576.0,576.0,575.8,575.9
XAUEUR,20080403,165500,575.8,575.9,575.8,575.9
XAUEUR,20080403,165600,576.2,577.5,576.2,577.5
XAUEUR,20080403,165700,577.3,577.3,577.0,577.0
XAUEUR,20080403,165800,576.8,577.2,576.8,577.2
XAUEUR,20080403,165900,577.5,577.5,577.1,577.1
XAUEUR,20080403,170000,577.0,577.2,576.9,577.2
XAUEUR,20080403,170100,577.3,578.2,577.3,577.9
XAUEUR,20080403,170200,577.8,577.8,577.6,577.6
XAUEUR,20080403,170300,577.5,577.9,577.5,577.9
XAUEUR,20080403,170400,578.0,578.0,577.5,577.5
XAUEUR,20080403,170500,577.3,577.3,577.2,577.2
XAUEUR,20080403,170700,577.3,577.3,577.2,577.2
XAUEUR,20080403,170800,577.0,577.7,577.0,577.7
XAUEUR,20080403,170900,577.6,577.6,577.4,577.4
XAUEUR,20080403,171000,577.3,577.4,577.2,577.4
XAUEUR,20080403,171100,577.7,577.8,577.7,577.7
XAUEUR,20080403,171200,577.8,577.8,577.8,577.8
XAUEUR,20080403,171300,577.9,578.0,577.9,577.9
XAUEUR,20080403,171400,577.8,578.4,577.8,578.4
XAUEUR,20080403,171500,578.8,579.0,578.3,578.3
XAUEUR,20080403,171600,578.2,578.3,578.0,578.0
XAUEUR,20080403,171700,577.9,577.9,577.3,577.5
XAUEUR,20080403,171800,577.6,577.7,577.6,577.7
XAUEUR,20080403,171900,577.8,577.8,577.7,577.7
XAUEUR,20080403,172000,577.6,577.6,577.2,577.2
XAUEUR,20080403,172100,577.1,577.2,577.0,577.2
XAUEUR,20080403,172200,577.0,577.0,576.8,576.8
XAUEUR,20080403,172300,576.7,576.7,576.7,576.7
XAUEUR,20080403,172500,576.8,577.1,576.8,577.1
XAUEUR,20080403,172600,577.2,577.7,577.2,577.7
XAUEUR,20080403,172700,577.8,577.8,577.5,577.6
XAUEUR,20080403,172800,577.7,578.7,577.7,578.6
XAUEUR,20080403,172900,579.0,579.4,579.0,579.3
XAUEUR,20080403,173000,579.4,579.4,578.9,578.9
XAUEUR,20080403,173100,578.8,578.8,578.5,578.5
XAUEUR,20080403,173200,578.6,578.7,578.6,578.7
XAUEUR,20080403,173300,578.9,579.2,578.9,579.2
XAUEUR,20080403,173400,578.9,578.9,578.5,578.5
XAUEUR,20080403,173500,578.8,578.8,578.7,578.8
XAUEUR,20080403,173600,578.9,579.6,578.9,579.3
XAUEUR,20080403,173700,579.0,579.0,578.7,578.7
XAUEUR,20080403,173800,578.8,579.0,578.7,578.9
XAUEUR,20080403,173900,578.8,578.9,578.8,578.9
XAUEUR,20080403,174000,579.0,579.0,578.8,578.9
XAUEUR,20080403,174100,579.0,579.2,579.0,579.2
XAUEUR,20080403,174200,579.1,579.1,579.0,579.0
XAUEUR,20080403,174300,579.1,579.1,578.8,578.8
XAUEUR,20080403,174400,579.0,579.0,578.8,578.8
XAUEUR,20080403,174600,578.9,579.0,578.9,579.0
XAUEUR,20080403,174700,578.9,579.0,578.8,578.9
XAUEUR,20080403,174800,578.8,578.8,578.3,578.3
XAUEUR,20080403,174900,578.2,578.2,578.1,578.1
XAUEUR,20080403,175000,578.0,578.0,577.3,577.3
XAUEUR,20080403,175100,577.2,577.2,577.2,577.2
XAUEUR,20080403,175200,577.1,577.1,577.0,577.0
XAUEUR,20080403,175300,577.2,577.2,577.0,577.0
XAUEUR,20080403,175400,576.9,576.9,576.7,576.7
XAUEUR,20080403,175500,576.6,577.0,576.5,577.0
XAUEUR,20080403,175600,577.2,577.2,577.2,577.2
XAUEUR,20080403,175700,577.6,578.2,577.6,578.2
XAUEUR,20080403,175800,578.3,578.8,578.3,578.7
XAUEUR,20080403,175900,578.6,578.7,578.3,578.6
XAUEUR,20080403,180000,578.7,578.8,578.7,578.8
XAUEUR,20080403,180100,578.9,578.9,578.9,578.9
XAUEUR,20080403,180200,579.0,579.4,579.0,579.4
XAUEUR,20080403,180300,579.5,579.5,579.1,579.1
XAUEUR,20080403,180400,579.0,579.0,578.4,578.4
XAUEUR,20080403,180500,578.1,578.1,577.7,577.7
XAUEUR,20080403,180600,577.6,577.6,577.4,577.5
XAUEUR,20080403,180700,577.4,577.4,577.4,577.4
XAUEUR,20080403,180800,577.3,577.3,577.1,577.1
XAUEUR,20080403,180900,577.2,577.6,577.2,577.6
XAUEUR,20080403,181000,577.7,577.8,577.5,577.5
XAUEUR,20080403,181100,577.4,577.4,577.1,577.2
XAUEUR,20080403,181200,577.3,577.7,577.3,577.6
XAUEUR,20080403,181300,577.7,577.8,577.7,577.8
XAUEUR,20080403,181400,577.7,577.7,577.6,577.6
XAUEUR,20080403,181500,577.5,577.5,577.5,577.5
XAUEUR,20080403,181600,577.4,577.4,577.3,577.3
XAUEUR,20080403,181700,577.4,577.4,577.4,577.4
XAUEUR,20080403,181800,577.3,577.3,577.2,577.3
XAUEUR,20080403,181900,577.4,577.8,577.4,577.8
XAUEUR,20080403,182000,577.7,578.2,577.7,578.2
XAUEUR,20080403,182100,578.3,578.3,578.3,578.3
XAUEUR,20080403,182200,578.2,578.4,578.2,578.4
XAUEUR,20080403,182300,578.3,578.3,578.3,578.3
XAUEUR,20080403,182400,578.4,578.5,578.3,578.5
XAUEUR,20080403,182500,578.6,578.6,578.4,578.5
XAUEUR,20080403,182600,578.4,578.5,578.3,578.5
XAUEUR,20080403,182700,578.4,578.4,578.3,578.4
XAUEUR,20080403,182800,578.5,578.5,578.3,578.3
XAUEUR,20080403,183000,578.2,578.3,578.2,578.3
XAUEUR,20080403,183200,578.4,578.4,578.3,578.3
XAUEUR,20080403,183300,578.5,578.5,578.5,578.5
XAUEUR,20080403,183400,578.6,578.6,578.5,578.5
XAUEUR,20080403,183500,578.4,578.4,577.5,577.5
XAUEUR,20080403,183600,577.4,577.8,577.4,577.8
XAUEUR,20080403,183700,577.7,578.2,577.7,578.0
XAUEUR,20080403,183800,577.9,578.0,577.9,578.0
XAUEUR,20080403,183900,577.9,577.9,577.8,577.8
XAUEUR,20080403,184000,577.7,577.7,577.5,577.5
XAUEUR,20080403,184100,577.6,577.7,577.6,577.6
XAUEUR,20080403,184200,577.5,577.5,577.5,577.5
XAUEUR,20080403,184300,577.3,577.4,577.3,577.4
XAUEUR,20080403,184400,577.5,577.8,577.5,577.8
XAUEUR,20080403,184500,577.7,577.7,577.6,577.6
XAUEUR,20080403,184600,577.5,577.6,577.5,577.5
XAUEUR,20080403,184800,577.4,577.4,577.4,577.4
XAUEUR,20080403,184900,577.3,577.3,577.2,577.2
XAUEUR,20080403,185000,577.1,577.1,577.0,577.1
XAUEUR,20080403,185100,577.2,577.2,577.0,577.0
XAUEUR,20080403,185200,576.8,577.0,576.8,576.8
XAUEUR,20080403,185300,576.6,576.6,576.5,576.5
XAUEUR,20080403,185500,576.7,577.0,576.7,576.9
XAUEUR,20080403,185600,576.8,577.1,576.8,577.1
XAUEUR,20080403,185700,577.3,577.4,577.0,577.0
XAUEUR,20080403,185800,577.1,577.1,577.1,577.1
XAUEUR,20080403,185900,577.2,577.2,577.0,577.0
XAUEUR,20080403,190200,577.1,577.2,577.1,577.2
XAUEUR,20080403,190300,577.3,577.3,577.2,577.2
XAUEUR,20080403,190400,577.1,577.1,577.1,577.1
XAUEUR,20080403,190500,577.2,577.3,577.2,577.3
XAUEUR,20080403,190800,577.4,577.7,577.4,577.6
XAUEUR,20080403,190900,577.5,577.5,577.5,577.5
XAUEUR,20080403,191100,577.4,577.4,577.0,577.0
XAUEUR,20080403,191200,576.8,576.8,576.8,576.8
XAUEUR,20080403,191300,577.0,577.1,577.0,577.0
XAUEUR,20080403,191500,576.9,576.9,576.8,576.8
XAUEUR,20080403,191600,576.9,577.2,576.9,577.2
XAUEUR,20080403,191700,577.3,577.4,577.3,577.4
XAUEUR,20080403,191800,577.5,577.5,577.5,577.5
XAUEUR,20080403,191900,577.6,577.7,577.6,577.6
XAUEUR,20080403,192000,577.5,577.5,577.5,577.5
XAUEUR,20080403,192100,577.4,577.4,577.2,577.2
XAUEUR,20080403,192200,577.3,577.3,577.3,577.3
XAUEUR,20080403,192300,577.5,577.5,577.5,577.5
XAUEUR,20080403,192400,577.3,577.3,577.2,577.2
XAUEUR,20080403,192700,577.3,577.3,577.3,577.3
XAUEUR,20080403,192900,577.4,577.5,577.3,577.3
XAUEUR,20080403,193000,577.2,577.3,577.2,577.3
XAUEUR,20080403,193200,577.2,577.2,577.2,577.2
XAUEUR,20080403,193300,577.3,577.3,577.3,577.3
XAUEUR,20080403,193500,577.2,577.2,577.2,577.2
XAUEUR,20080403,193800,577.0,577.0,576.6,576.6
XAUEUR,20080403,193900,576.5,576.6,576.5,576.6
XAUEUR,20080403,194000,576.7,576.8,576.7,576.8
XAUEUR,20080403,194100,576.7,576.7,576.6,576.7
XAUEUR,20080403,194200,576.6,576.7,576.6,576.7
XAUEUR,20080403,194300,576.8,576.8,576.8,576.8
XAUEUR,20080403,194400,576.9,576.9,576.9,576.9
XAUEUR,20080403,194500,577.0,577.0,577.0,577.0
XAUEUR,20080403,194600,576.9,576.9,576.8,576.8
XAUEUR,20080403,194800,576.9,576.9,576.8,576.8
XAUEUR,20080403,194900,576.9,577.2,576.9,577.2
XAUEUR,20080403,195000,577.3,577.3,577.3,577.3
XAUEUR,20080403,195100,577.2,577.4,577.2,577.4
XAUEUR,20080403,195200,577.3,577.3,577.2,577.2
XAUEUR,20080403,195300,577.3,577.5,577.3,577.5
XAUEUR,20080403,195400,577.7,577.7,577.7,577.7
XAUEUR,20080403,195500,577.8,577.8,577.8,577.8
XAUEUR,20080403,195900,577.7,577.8,577.7,577.8
XAUEUR,20080403,200000,577.7,577.7,577.5,577.5
XAUEUR,20080403,200200,577.6,577.7,577.6,577.7
XAUEUR,20080403,200500,577.6,577.6,577.3,577.4
XAUEUR,20080403,200600,577.3,577.3,577.1,577.1
XAUEUR,20080403,200700,577.0,577.0,577.0,577.0
XAUEUR,20080403,200800,577.1,577.1,577.0,577.0
XAUEUR,20080403,201000,576.8,576.8,576.8,576.8
XAUEUR,20080403,201100,576.7,576.7,576.6,576.6
XAUEUR,20080403,201200,576.5,576.5,576.5,576.5
XAUEUR,20080403,201300,576.4,576.4,576.3,576.3
XAUEUR,20080403,201500,576.2,576.2,576.2,576.2
XAUEUR,20080403,201800,576.3,576.3,576.3,576.3
XAUEUR,20080403,201900,576.4,576.4,576.3,576.3
XAUEUR,20080403,202000,576.2,576.3,576.2,576.3
XAUEUR,20080403,202100,576.1,576.1,575.9,576.0
XAUEUR,20080403,202600,576.0,576.0,576.0,576.0
XAUEUR,20080403,202700,576.1,576.1,576.1,576.1
XAUEUR,20080403,202800,576.0,576.0,576.0,576.0
XAUEUR,20080403,202900,575.9,575.9,575.8,575.8
XAUEUR,20080403,203000,575.9,576.0,575.9,576.0
XAUEUR,20080403,203100,576.1,576.2,576.1,576.2
XAUEUR,20080403,203200,576.3,576.3,576.3,576.3
XAUEUR,20080403,203300,576.2,576.4,576.2,576.4
XAUEUR,20080403,203400,576.3,576.3,576.3,576.3
XAUEUR,20080403,203500,576.4,576.4,576.3,576.3
XAUEUR,20080403,203600,576.2,576.2,576.2,576.2
XAUEUR,20080403,203700,576.1,576.1,576.0,576.0
XAUEUR,20080403,203800,576.1,576.2,576.0,576.0
XAUEUR,20080403,203900,575.9,575.9,575.8,575.8
XAUEUR,20080403,204100,575.9,576.0,575.9,576.0
XAUEUR,20080403,204200,576.2,576.2,576.2,576.2
XAUEUR,20080403,204400,576.3,576.8,576.3,576.8
XAUEUR,20080403,204600,576.7,576.7,576.7,576.7
XAUEUR,20080403,204800,576.8,576.8,576.8,576.8
XAUEUR,20080403,204900,576.9,576.9,576.9,576.9
XAUEUR,20080403,205000,577.0,577.0,577.0,577.0
XAUEUR,20080403,205400,577.1,577.2,577.0,577.0
XAUEUR,20080403,205500,577.1,577.1,577.1,577.1
XAUEUR,20080403,205600,577.2,577.2,577.0,577.0
XAUEUR,20080403,205700,577.1,577.2,577.1,577.2
XAUEUR,20080403,210100,577.3,577.3,577.3,577.3
XAUEUR,20080403,210300,577.4,577.4,577.4,577.4
XAUEUR,20080403,210400,577.5,577.5,577.4,577.4
XAUEUR,20080403,210500,577.3,577.3,577.3,577.3
XAUEUR,20080403,210700,577.5,577.5,577.5,577.5
XAUEUR,20080403,210900,577.6,577.6,577.5,577.5
XAUEUR,20080403,211000,577.6,577.6,577.6,577.6
XAUEUR,20080403,211100,577.7,577.7,577.7,577.7
XAUEUR,20080403,211200,577.6,577.7,577.6,577.7
XAUEUR,20080403,211400,577.6,577.6,577.6,577.6
XAUEUR,20080403,211600,577.7,577.7,577.7,577.7
XAUEUR,20080403,211700,577.6,577.6,577.5,577.5
XAUEUR,20080403,211800,577.4,577.4,577.3,577.3
XAUEUR,20080403,211900,577.4,577.4,577.4,577.4
XAUEUR,20080403,212000,577.5,577.5,577.5,577.5
XAUEUR,20080403,212200,577.3,577.3,577.3,577.3
XAUEUR,20080403,212500,577.2,577.2,577.2,577.2
XAUEUR,20080403,212700,577.3,577.3,577.3,577.3
XAUEUR,20080403,212900,577.2,577.2,577.2,577.2
XAUEUR,20080403,213000,577.1,577.1,576.9,576.9
XAUEUR,20080403,213100,576.8,576.8,576.7,576.7
XAUEUR,20080403,213200,576.6,576.6,576.5,576.5
XAUEUR,20080403,213600,576.6,576.7,576.6,576.7
XAUEUR,20080403,213800,576.8,576.8,576.8,576.8
XAUEUR,20080403,214100,576.7,576.7,576.5,576.5
XAUEUR,20080403,214200,576.6,576.7,576.6,576.7
XAUEUR,20080403,214500,576.8,576.8,576.8,576.8
XAUEUR,20080403,214600,576.7,576.7,576.7,576.7
XAUEUR,20080403,214700,576.6,576.6,576.5,576.5
XAUEUR,20080403,215200,576.5,576.5,576.5,576.5
XAUEUR,20080403,215600,576.7,576.7,576.7,576.7
XAUEUR,20080403,215700,576.8,577.0,576.8,577.0
XAUEUR,20080403,215800,577.1,577.2,577.1,577.2
XAUEUR,20080403,220000,577.3,577.4,577.3,577.4
XAUEUR,20080403,220100,577.5,577.5,577.5,577.5
XAUEUR,20080403,220300,577.3,577.3,576.9,576.9
XAUEUR,20080403,220400,576.8,576.8,576.8,576.8
XAUEUR,20080403,220500,576.6,576.6,576.6,576.6
XAUEUR,20080403,220600,576.5,576.5,576.4,576.5
XAUEUR,20080403,221000,576.3,576.3,576.2,576.2
XAUEUR,20080403,221200,576.3,576.3,576.3,576.3
XAUEUR,20080403,221400,576.5,576.5,576.5,576.5
XAUEUR,20080403,221800,576.4,576.4,576.4,576.4
XAUEUR,20080403,221900,576.3,576.3,576.3,576.3
XAUEUR,20080403,222400,576.3,576.3,576.2,576.2
XAUEUR,20080403,222500,576.3,576.3,576.3,576.3
XAUEUR,20080403,222600,576.4,576.5,576.4,576.5
XAUEUR,20080403,222700,576.4,576.4,576.2,576.2
XAUEUR,20080403,222800,576.3,576.3,576.3,576.3
XAUEUR,20080403,223100,576.2,576.2,576.2,576.2
XAUEUR,20080403,223600,576.2,576.2,576.2,576.2
XAUEUR,20080403,223800,576.1,576.2,576.1,576.2
XAUEUR,20080403,223900,576.1,576.1,576.0,576.0
XAUEUR,20080403,224200,575.8,575.8,575.8,575.8
XAUEUR,20080403,224300,575.9,575.9,575.9,575.9
XAUEUR,20080403,224500,576.0,576.0,576.0,576.0
XAUEUR,20080403,224600,575.9,575.9,575.9,575.9
XAUEUR,20080403,224800,575.8,575.8,575.8,575.8
XAUEUR,20080403,224900,575.7,575.8,575.7,575.8
XAUEUR,20080403,225400,575.8,575.8,575.8,575.8
XAUEUR,20080403,225900,575.8,575.8,575.8,575.8
XAUEUR,20080403,230000,575.7,575.7,575.3,575.3
XAUEUR,20080403,230100,575.4,575.5,575.4,575.5
XAUEUR,20080403,230600,575.5,575.5,575.5,575.5
XAUEUR,20080403,230900,575.4,575.4,575.3,575.3
XAUEUR,20080403,231000,575.4,575.5,575.4,575.5
XAUEUR,20080403,231400,575.6,575.6,575.6,575.6
XAUEUR,20080403,231500,575.7,575.7,575.7,575.7
XAUEUR,20080403,231900,575.6,575.6,575.6,575.6
XAUEUR,20080403,232400,575.6,575.6,575.6,575.6
XAUEUR,20080403,232800,575.5,575.5,575.5,575.5
XAUEUR,20080403,233300,575.5,575.5,575.5,575.5
XAUEUR,20080403,233800,575.5,575.5,575.5,575.5
XAUEUR,20080403,234300,575.5,575.5,575.5,575.5
XAUEUR,20080403,234800,575.5,575.5,575.5,575.5
XAUEUR,20080403,235300,575.5,575.5,575.5,575.5
XAUEUR,20080403,235800,575.5,575.5,575.5,575.5
XAGEUR,20080403,000200,11.02,11.03,11.02,11.03
XAGEUR,20080403,000700,11.03,11.03,11.03,11.03
XAGEUR,20080403,001100,11.04,11.04,11.04,11.04
XAGEUR,20080403,001300,11.03,11.03,11.02,11.02
XAGEUR,20080403,001600,11.01,11.01,11.01,11.01
XAGEUR,20080403,001700,11.00,11.00,11.00,11.00
XAGEUR,20080403,002000,11.01,11.01,11.01,11.01
XAGEUR,20080403,002100,11.02,11.02,11.02,11.02
XAGEUR,20080403,002600,11.03,11.03,11.03,11.03
XAGEUR,20080403,003100,11.03,11.03,11.03,11.03
XAGEUR,20080403,003600,11.03,11.03,11.03,11.03
XAGEUR,20080403,004100,11.03,11.03,11.03,11.03
XAGEUR,20080403,004400,11.02,11.02,11.02,11.02
XAGEUR,20080403,004900,11.02,11.02,11.02,11.02
XAGEUR,20080403,005400,11.02,11.02,11.02,11.02
XAGEUR,20080403,005600,11.03,11.03,11.03,11.03
XAGEUR,20080403,005800,11.04,11.04,11.04,11.04
XAGEUR,20080403,005900,11.05,11.05,11.05,11.05
XAGEUR,20080403,010000,11.04,11.04,11.04,11.04
XAGEUR,20080403,010500,11.04,11.04,11.04,11.04
XAGEUR,20080403,010900,11.03,11.03,11.03,11.03
XAGEUR,20080403,011200,11.04,11.04,11.04,11.04
XAGEUR,20080403,011500,11.05,11.05,11.05,11.05
XAGEUR,20080403,012000,11.05,11.05,11.05,11.05
XAGEUR,20080403,012500,11.05,11.05,11.05,11.05
XAGEUR,20080403,013000,11.05,11.06,11.05,11.06
XAGEUR,20080403,013300,11.05,11.05,11.05,11.05
XAGEUR,20080403,013800,11.05,11.05,11.05,11.05
XAGEUR,20080403,013900,11.04,11.04,11.04,11.04
XAGEUR,20080403,014100,11.03,11.03,11.03,11.03
XAGEUR,20080403,014600,11.03,11.04,11.03,11.04
XAGEUR,20080403,015100,11.04,11.04,11.04,11.04
XAGEUR,20080403,015200,11.05,11.05,11.05,11.05
XAGEUR,20080403,015400,11.06,11.07,11.06,11.07
XAGEUR,20080403,015900,11.07,11.07,11.07,11.07
XAGEUR,20080403,020000,11.06,11.07,11.06,11.07
XAGEUR,20080403,020200,11.06,11.06,11.06,11.06
XAGEUR,20080403,020300,11.07,11.07,11.07,11.07
XAGEUR,20080403,020400,11.06,11.06,11.06,11.06
XAGEUR,20080403,020600,11.05,11.05,11.05,11.05
XAGEUR,20080403,020700,11.06,11.06,11.06,11.06
XAGEUR,20080403,020800,11.07,11.07,11.07,11.07
XAGEUR,20080403,021100,11.08,11.09,11.08,11.09
XAGEUR,20080403,021200,11.10,11.10,11.09,11.09
XAGEUR,20080403,021400,11.07,11.07,11.07,11.07
XAGEUR,20080403,021700,11.08,11.09,11.08,11.09
XAGEUR,20080403,022000,11.08,11.08,11.08,11.08
XAGEUR,20080403,022500,11.07,11.07,11.07,11.07
XAGEUR,20080403,022800,11.06,11.06,11.06,11.06
XAGEUR,20080403,022900,11.05,11.05,11.05,11.05
XAGEUR,20080403,023000,11.04,11.05,11.04,11.05
XAGEUR,20080403,023100,11.06,11.06,11.06,11.06
XAGEUR,20080403,023200,11.05,11.05,11.05,11.05
XAGEUR,20080403,023700,11.05,11.05,11.05,11.05
XAGEUR,20080403,024200,11.05,11.05,11.05,11.05
XAGEUR,20080403,024700,11.05,11.05,11.05,11.05
XAGEUR,20080403,024800,11.04,11.04,11.04,11.04
XAGEUR,20080403,025100,11.03,11.03,11.03,11.03
XAGEUR,20080403,025300,11.02,11.03,11.02,11.03
XAGEUR,20080403,025400,11.02,11.02,11.02,11.02
XAGEUR,20080403,025600,11.01,11.01,11.01,11.01
XAGEUR,20080403,030000,11.02,11.03,11.02,11.03
XAGEUR,20080403,030100,11.04,11.04,11.04,11.04
XAGEUR,20080403,030500,11.05,11.05,11.05,11.05
XAGEUR,20080403,030700,11.04,11.04,11.04,11.04
XAGEUR,20080403,031000,11.05,11.05,11.05,11.05
XAGEUR,20080403,031500,11.05,11.06,11.05,11.06
XAGEUR,20080403,032000,11.06,11.06,11.06,11.06
XAGEUR,20080403,032500,11.06,11.06,11.06,11.06
XAGEUR,20080403,032700,11.05,11.05,11.05,11.05
XAGEUR,20080403,033200,11.05,11.05,11.05,11.05
XAGEUR,20080403,033700,11.05,11.05,11.05,11.05
XAGEUR,20080403,034200,11.05,11.05,11.05,11.05
XAGEUR,20080403,034700,11.05,11.05,11.05,11.05
XAGEUR,20080403,034800,11.06,11.06,11.06,11.06
XAGEUR,20080403,035300,11.06,11.06,11.06,11.06
XAGEUR,20080403,035600,11.05,11.05,11.05,11.05
XAGEUR,20080403,035800,11.04,11.04,11.04,11.04
XAGEUR,20080403,040200,11.05,11.05,11.05,11.05
XAGEUR,20080403,040700,11.06,11.06,11.06,11.06
XAGEUR,20080403,040800,11.05,11.05,11.05,11.05
XAGEUR,20080403,041300,11.05,11.05,11.05,11.05
XAGEUR,20080403,041800,11.05,11.05,11.05,11.05
XAGEUR,20080403,042300,11.05,11.05,11.05,11.05
XAGEUR,20080403,042800,11.05,11.05,11.05,11.05
XAGEUR,20080403,043300,11.05,11.05,11.05,11.05
XAGEUR,20080403,043400,11.06,11.06,11.06,11.06
XAGEUR,20080403,043900,11.06,11.06,11.06,11.06
XAGEUR,20080403,044400,11.06,11.06,11.06,11.06
XAGEUR,20080403,044900,11.06,11.06,11.06,11.06
XAGEUR,20080403,045200,11.05,11.05,11.05,11.05
XAGEUR,20080403,045400,11.04,11.04,11.04,11.04
XAGEUR,20080403,045900,11.04,11.04,11.04,11.04
XAGEUR,20080403,050200,11.05,11.05,11.05,11.05
XAGEUR,20080403,050700,11.05,11.05,11.05,11.05
XAGEUR,20080403,050900,11.04,11.04,11.04,11.04
XAGEUR,20080403,051400,11.04,11.05,11.04,11.05
XAGEUR,20080403,051900,11.05,11.05,11.05,11.05
XAGEUR,20080403,052000,11.04,11.05,11.04,11.05
XAGEUR,20080403,052300,11.04,11.04,11.04,11.04
XAGEUR,20080403,052800,11.04,11.04,11.04,11.04
XAGEUR,20080403,053300,11.04,11.04,11.04,11.04
XAGEUR,20080403,053400,11.03,11.03,11.03,11.03
XAGEUR,20080403,053500,11.04,11.04,11.04,11.04
XAGEUR,20080403,053600,11.05,11.05,11.05,11.05
XAGEUR,20080403,054100,11.05,11.05,11.05,11.05
XAGEUR,20080403,054300,11.06,11.06,11.06,11.06
XAGEUR,20080403,054800,11.06,11.06,11.06,11.06
XAGEUR,20080403,055300,11.06,11.06,11.05,11.05
XAGEUR,20080403,055800,11.05,11.05,11.05,11.05
XAGEUR,20080403,060300,11.05,11.05,11.05,11.05
XAGEUR,20080403,060800,11.05,11.05,11.05,11.05
XAGEUR,20080403,061200,11.06,11.06,11.06,11.06
XAGEUR,20080403,061400,11.05,11.05,11.05,11.05
XAGEUR,20080403,061500,11.04,11.04,11.04,11.04
XAGEUR,20080403,062000,11.04,11.04,11.04,11.04
XAGEUR,20080403,062100,11.05,11.05,11.05,11.05
XAGEUR,20080403,062600,11.05,11.05,11.05,11.05
XAGEUR,20080403,063100,11.05,11.06,11.05,11.05
XAGEUR,20080403,063400,11.04,11.04,11.04,11.04
XAGEUR,20080403,063900,11.04,11.04,11.04,11.04
XAGEUR,20080403,064300,11.05,11.05,11.05,11.05
XAGEUR,20080403,064400,11.04,11.04,11.04,11.04
XAGEUR,20080403,064900,11.04,11.04,11.04,11.04
XAGEUR,20080403,065400,11.04,11.04,11.04,11.04
XAGEUR,20080403,065800,11.03,11.03,11.03,11.03
XAGEUR,20080403,065900,11.04,11.04,11.04,11.04
XAGEUR,20080403,070400,11.04,11.04,11.03,11.03
XAGEUR,20080403,070900,11.03,11.03,11.03,11.03
XAGEUR,20080403,071100,11.04,11.04,11.04,11.04
XAGEUR,20080403,071600,11.04,11.04,11.04,11.04
XAGEUR,20080403,071800,11.05,11.05,11.05,11.05
XAGEUR,20080403,071900,11.04,11.04,11.04,11.04
XAGEUR,20080403,072400,11.05,11.05,11.05,11.05
XAGEUR,20080403,072700,11.04,11.04,11.04,11.04
XAGEUR,20080403,072900,11.05,11.05,11.05,11.05
XAGEUR,20080403,073000,11.04,11.04,11.04,11.04
XAGEUR,20080403,073100,11.03,11.03,11.03,11.03
XAGEUR,20080403,073200,11.02,11.02,11.02,11.02
XAGEUR,20080403,073500,11.01,11.01,11.01,11.01
XAGEUR,20080403,074000,11.01,11.01,11.01,11.01
XAGEUR,20080403,074200,11.00,11.00,11.00,11.00
XAGEUR,20080403,074700,11.00,11.00,11.00,11.00
XAGEUR,20080403,074800,11.01,11.01,11.01,11.01
XAGEUR,20080403,075100,11.00,11.00,11.00,11.00
XAGEUR,20080403,075300,10.99,10.99,10.99,10.99
XAGEUR,20080403,075700,11.00,11.00,11.00,11.00
XAGEUR,20080403,080100,11.01,11.01,11.01,11.01
XAGEUR,20080403,080300,11.02,11.02,11.02,11.02
XAGEUR,20080403,080500,11.01,11.01,11.01,11.01
XAGEUR,20080403,080700,11.00,11.00,11.00,11.00
XAGEUR,20080403,080800,10.99,10.99,10.99,10.99
XAGEUR,20080403,080900,10.98,10.98,10.98,10.98
XAGEUR,20080403,081000,10.99,10.99,10.99,10.99
XAGEUR,20080403,081200,10.98,10.98,10.98,10.98
XAGEUR,20080403,081400,10.99,10.99,10.99,10.99
XAGEUR,20080403,081800,11.00,11.00,11.00,11.00
XAGEUR,20080403,081900,10.99,10.99,10.99,10.99
XAGEUR,20080403,082400,11.00,11.00,10.99,10.99
XAGEUR,20080403,082800,11.00,11.00,11.00,11.00
XAGEUR,20080403,083000,11.01,11.01,11.01,11.01
XAGEUR,20080403,083400,11.00,11.01,11.00,11.01
XAGEUR,20080403,083500,11.02,11.02,11.02,11.02
XAGEUR,20080403,084000,11.02,11.02,11.01,11.01
XAGEUR,20080403,084100,11.02,11.02,11.02,11.02
XAGEUR,20080403,084400,11.01,11.02,11.01,11.02
XAGEUR,20080403,084500,11.03,11.03,11.03,11.03
XAGEUR,20080403,084700,11.02,11.02,11.02,11.02
XAGEUR,20080403,085000,11.03,11.03,11.03,11.03
XAGEUR,20080403,085400,11.02,11.02,11.02,11.02
XAGEUR,20080403,085500,11.03,11.03,11.03,11.03
XAGEUR,20080403,090000,11.02,11.02,11.02,11.02
XAGEUR,20080403,090100,11.01,11.01,11.01,11.01
XAGEUR,20080403,090200,11.00,11.01,10.99,11.01
XAGEUR,20080403,090300,11.02,11.02,11.01,11.01
XAGEUR,20080403,090400,11.02,11.02,11.02,11.02
XAGEUR,20080403,090600,11.01,11.01,11.01,11.01
XAGEUR,20080403,090700,11.02,11.02,11.02,11.02
XAGEUR,20080403,090800,11.03,11.03,11.03,11.03
XAGEUR,20080403,091300,11.03,11.03,11.03,11.03
XAGEUR,20080403,091500,11.04,11.04,11.04,11.04
XAGEUR,20080403,091600,11.03,11.03,11.02,11.02
XAGEUR,20080403,091700,11.01,11.01,11.01,11.01
XAGEUR,20080403,091800,11.02,11.02,11.02,11.02
XAGEUR,20080403,091900,11.01,11.01,11.01,11.01
XAGEUR,20080403,092100,11.02,11.02,11.02,11.02
XAGEUR,20080403,092300,11.01,11.01,11.01,11.01
XAGEUR,20080403,092800,11.01,11.01,11.01,11.01
XAGEUR,20080403,092900,11.00,11.00,11.00,11.00
XAGEUR,20080403,093100,11.01,11.01,11.00,11.01
XAGEUR,20080403,093300,11.00,11.00,11.00,11.00
XAGEUR,20080403,093400,10.99,10.99,10.99,10.99
XAGEUR,20080403,093600,11.00,11.00,10.99,10.99
XAGEUR,20080403,093800,10.98,10.98,10.98,10.98
XAGEUR,20080403,093900,10.99,10.99,10.98,10.98
XAGEUR,20080403,094400,10.98,10.98,10.98,10.98
XAGEUR,20080403,094500,10.97,10.97,10.97,10.97
XAGEUR,20080403,094600,10.98,10.98,10.98,10.98
XAGEUR,20080403,095100,10.98,10.98,10.97,10.97
XAGEUR,20080403,095200,10.98,10.98,10.98,10.98
XAGEUR,20080403,095300,10.99,10.99,10.99,10.99
XAGEUR,20080403,095400,10.98,10.98,10.98,10.98
XAGEUR,20080403,095500,10.99,10.99,10.99,10.99
XAGEUR,20080403,095600,10.98,10.98,10.98,10.98
XAGEUR,20080403,095800,10.99,10.99,10.99,10.99
XAGEUR,20080403,095900,10.98,10.99,10.98,10.99
XAGEUR,20080403,100000,10.98,10.98,10.98,10.98
XAGEUR,20080403,100300,10.97,10.97,10.97,10.97
XAGEUR,20080403,100700,10.96,10.96,10.96,10.96
XAGEUR,20080403,100800,10.97,10.97,10.96,10.97
XAGEUR,20080403,100900,10.98,10.98,10.98,10.98
XAGEUR,20080403,101200,10.97,10.97,10.97,10.97
XAGEUR,20080403,101700,10.97,10.97,10.97,10.97
XAGEUR,20080403,101800,10.96,10.96,10.96,10.96
XAGEUR,20080403,102300,10.96,10.97,10.96,10.97
XAGEUR,20080403,102800,10.96,10.97,10.96,10.97
XAGEUR,20080403,103200,10.96,10.97,10.96,10.97
XAGEUR,20080403,103700,10.96,10.97,10.96,10.97
XAGEUR,20080403,103800,10.98,10.98,10.97,10.97
XAGEUR,20080403,103900,10.98,10.98,10.98,10.98
XAGEUR,20080403,104000,10.97,10.97,10.97,10.97
XAGEUR,20080403,104200,10.98,10.98,10.98,10.98
XAGEUR,20080403,104700,10.97,10.98,10.97,10.98
XAGEUR,20080403,104900,10.99,10.99,10.99,10.99
XAGEUR,20080403,105000,10.98,10.98,10.98,10.98
XAGEUR,20080403,105300,10.99,10.99,10.99,10.99
XAGEUR,20080403,105400,10.98,10.98,10.98,10.98
XAGEUR,20080403,105600,10.99,10.99,10.99,10.99
XAGEUR,20080403,105700,10.98,10.99,10.98,10.98
XAGEUR,20080403,110100,10.99,10.99,10.98,10.98
XAGEUR,20080403,110300,10.99,11.00,10.98,10.98
XAGEUR,20080403,110400,10.99,10.99,10.99,10.99
XAGEUR,20080403,110800,11.00,11.00,10.99,10.99
XAGEUR,20080403,110900,11.00,11.00,11.00,11.00
XAGEUR,20080403,111000,11.01,11.01,11.00,11.00
XAGEUR,20080403,111300,10.99,10.99,10.99,10.99
XAGEUR,20080403,111500,11.00,11.00,11.00,11.00
XAGEUR,20080403,112000,10.99,11.00,10.99,11.00
XAGEUR,20080403,112100,11.01,11.01,11.01,11.01
XAGEUR,20080403,112200,11.00,11.00,10.99,10.99
XAGEUR,20080403,112300,11.00,11.00,11.00,11.00
XAGEUR,20080403,112800,11.00,11.00,11.00,11.00
XAGEUR,20080403,113000,11.01,11.01,11.01,11.01
XAGEUR,20080403,113500,11.01,11.01,11.01,11.01
XAGEUR,20080403,113600,11.00,11.00,11.00,11.00
XAGEUR,20080403,114000,11.01,11.01,11.01,11.01
XAGEUR,20080403,114400,11.02,11.02,11.02,11.02
XAGEUR,20080403,114500,11.01,11.01,11.01,11.01
XAGEUR,20080403,114600,11.00,11.00,11.00,11.00
XAGEUR,20080403,114800,11.01,11.01,11.01,11.01
XAGEUR,20080403,114900,11.02,11.02,11.02,11.02
XAGEUR,20080403,115100,11.01,11.01,11.01,11.01
XAGEUR,20080403,115200,11.02,11.02,11.02,11.02
XAGEUR,20080403,115400,11.03,11.03,11.03,11.03
XAGEUR,20080403,115500,11.04,11.04,11.04,11.04
XAGEUR,20080403,115600,11.03,11.03,11.02,11.02
XAGEUR,20080403,115700,11.01,11.02,11.01,11.02
XAGEUR,20080403,120100,11.01,11.02,11.01,11.02
XAGEUR,20080403,120300,11.03,11.03,11.02,11.02
XAGEUR,20080403,120400,11.03,11.03,11.03,11.03
XAGEUR,20080403,120700,11.02,11.02,11.02,11.02
XAGEUR,20080403,121000,11.03,11.03,11.03,11.03
XAGEUR,20080403,121200,11.02,11.02,11.02,11.02
XAGEUR,20080403,121300,11.01,11.01,11.01,11.01
XAGEUR,20080403,121700,11.02,11.02,11.02,11.02
XAGEUR,20080403,121900,11.01,11.01,11.01,11.01
XAGEUR,20080403,122100,11.00,11.00,11.00,11.00
XAGEUR,20080403,122200,11.01,11.01,11.01,11.01
XAGEUR,20080403,122300,11.02,11.02,11.02,11.02
XAGEUR,20080403,122400,11.01,11.01,11.01,11.01
XAGEUR,20080403,122800,11.02,11.02,11.02,11.02
XAGEUR,20080403,123100,11.01,11.01,11.01,11.01
XAGEUR,20080403,123200,11.00,11.00,10.99,10.99
XAGEUR,20080403,123500,11.00,11.00,11.00,11.00
XAGEUR,20080403,123600,10.99,10.99,10.98,10.98
XAGEUR,20080403,123700,10.99,10.99,10.98,10.98
XAGEUR,20080403,124000,10.99,11.00,10.99,11.00
XAGEUR,20080403,124100,10.99,10.99,10.99,10.99
XAGEUR,20080403,124200,11.00,11.00,11.00,11.00
XAGEUR,20080403,124500,11.01,11.01,11.01,11.01
XAGEUR,20080403,125000,11.01,11.01,11.01,11.01
XAGEUR,20080403,125500,11.01,11.01,11.01,11.01
XAGEUR,20080403,125600,11.00,11.00,11.00,11.00
XAGEUR,20080403,130100,11.00,11.00,11.00,11.00
XAGEUR,20080403,130300,11.01,11.01,11.01,11.01
XAGEUR,20080403,130400,11.00,11.00,11.00,11.00
XAGEUR,20080403,130600,11.01,11.01,11.01,11.01
XAGEUR,20080403,131100,11.01,11.01,11.01,11.01
XAGEUR,20080403,131400,11.00,11.01,11.00,11.01
XAGEUR,20080403,131600,11.00,11.01,11.00,11.01
XAGEUR,20080403,131800,11.00,11.01,11.00,11.01
XAGEUR,20080403,131900,11.00,11.01,11.00,11.01
XAGEUR,20080403,132200,11.00,11.01,11.00,11.01
XAGEUR,20080403,132300,11.00,11.00,10.99,10.99
XAGEUR,20080403,132400,11.01,11.01,11.01,11.01
XAGEUR,20080403,132500,11.00,11.01,11.00,11.01
XAGEUR,20080403,132900,11.02,11.02,11.02,11.02
XAGEUR,20080403,133000,11.03,11.03,11.03,11.03
XAGEUR,20080403,133100,11.04,11.04,11.04,11.04
XAGEUR,20080403,133200,11.03,11.03,11.02,11.02
XAGEUR,20080403,133300,11.01,11.01,11.00,11.01
XAGEUR,20080403,133500,11.00,11.00,11.00,11.00
XAGEUR,20080403,133600,10.99,11.03,10.99,11.03
XAGEUR,20080403,133700,11.04,11.04,11.03,11.03
XAGEUR,20080403,133800,11.02,11.02,11.02,11.02
XAGEUR,20080403,134200,11.01,11.01,11.01,11.01
XAGEUR,20080403,134300,11.00,11.00,10.98,10.98
XAGEUR,20080403,134600,10.97,10.97,10.97,10.97
XAGEUR,20080403,134700,10.96,10.96,10.96,10.96
XAGEUR,20080403,134800,10.95,10.97,10.95,10.97
XAGEUR,20080403,134900,10.96,10.96,10.96,10.96
XAGEUR,20080403,135000,10.97,10.97,10.97,10.97
XAGEUR,20080403,135100,10.96,10.96,10.95,10.95
XAGEUR,20080403,135200,10.96,10.96,10.96,10.96
XAGEUR,20080403,135500,10.95,10.97,10.95,10.97
XAGEUR,20080403,135600,10.96,10.97,10.96,10.97
XAGEUR,20080403,135700,10.98,10.98,10.98,10.98
XAGEUR,20080403,140100,10.99,10.99,10.99,10.99
XAGEUR,20080403,140500,11.00,11.00,10.98,10.98
XAGEUR,20080403,140800,10.97,10.97,10.97,10.97
XAGEUR,20080403,141100,10.96,10.96,10.95,10.95
XAGEUR,20080403,141200,10.96,10.96,10.96,10.96
XAGEUR,20080403,141300,10.95,10.96,10.95,10.96
XAGEUR,20080403,141500,10.95,10.96,10.95,10.96
XAGEUR,20080403,141600,10.97,10.97,10.97,10.97
XAGEUR,20080403,141900,10.96,10.96,10.96,10.96
XAGEUR,20080403,142000,10.95,10.96,10.95,10.96
XAGEUR,20080403,142400,10.95,10.95,10.93,10.93
XAGEUR,20080403,142500,10.92,10.92,10.91,10.92
XAGEUR,20080403,142600,10.91,10.91,10.90,10.90
XAGEUR,20080403,142700,10.91,10.91,10.91,10.91
XAGEUR,20080403,142900,10.92,10.92,10.91,10.91
XAGEUR,20080403,143000,10.90,10.90,10.88,10.88
XAGEUR,20080403,143100,10.89,10.93,10.89,10.93
XAGEUR,20080403,143200,10.94,10.95,10.94,10.94
XAGEUR,20080403,143300,10.95,10.96,10.95,10.96
XAGEUR,20080403,143400,10.97,10.98,10.97,10.98
XAGEUR,20080403,143500,10.97,10.97,10.97,10.97
XAGEUR,20080403,143600,10.96,10.97,10.96,10.97
XAGEUR,20080403,143700,10.98,10.98,10.97,10.97
XAGEUR,20080403,143900,10.96,10.96,10.94,10.94
XAGEUR,20080403,144000,10.95,10.96,10.95,10.96
XAGEUR,20080403,144100,10.97,10.97,10.95,10.95
XAGEUR,20080403,144200,10.94,10.96,10.94,10.96
XAGEUR,20080403,144300,10.97,10.97,10.96,10.96
XAGEUR,20080403,144500,10.95,10.96,10.95,10.96
XAGEUR,20080403,144600,10.97,10.97,10.97,10.97
XAGEUR,20080403,144700,10.96,10.96,10.95,10.95
XAGEUR,20080403,144800,10.96,10.96,10.96,10.96
XAGEUR,20080403,144900,10.95,10.95,10.93,10.93
XAGEUR,20080403,145000,10.94,10.95,10.94,10.94
XAGEUR,20080403,145100,10.93,10.93,10.93,10.93
XAGEUR,20080403,145400,10.94,10.94,10.94,10.94
XAGEUR,20080403,145500,10.95,10.96,10.95,10.96
XAGEUR,20080403,145600,10.95,10.96,10.95,10.96
XAGEUR,20080403,145700,10.95,10.97,10.95,10.97
XAGEUR,20080403,145800,10.98,10.98,10.97,10.97
XAGEUR,20080403,150000,10.96,10.96,10.96,10.96
XAGEUR,20080403,150100,10.95,10.96,10.94,10.94
XAGEUR,20080403,150200,10.93,10.94,10.93,10.93
XAGEUR,20080403,150300,10.92,10.93,10.92,10.93
XAGEUR,20080403,150500,10.94,10.94,10.94,10.94
XAGEUR,20080403,150600,10.95,10.95,10.94,10.94
XAGEUR,20080403,150700,10.95,10.95,10.94,10.94
XAGEUR,20080403,151000,10.95,10.95,10.95,10.95
XAGEUR,20080403,151100,10.96,10.96,10.96,10.96
XAGEUR,20080403,151500,10.95,10.95,10.94,10.94
XAGEUR,20080403,151600,10.95,10.95,10.95,10.95
XAGEUR,20080403,151700,10.96,10.96,10.96,10.96
XAGEUR,20080403,151900,10.95,10.95,10.95,10.95
XAGEUR,20080403,152400,10.95,10.95,10.95,10.95
XAGEUR,20080403,152500,10.94,10.94,10.94,10.94
XAGEUR,20080403,152600,10.95,10.96,10.95,10.96
XAGEUR,20080403,152800,10.95,10.95,10.95,10.95
XAGEUR,20080403,152900,10.94,10.96,10.94,10.96
XAGEUR,20080403,153000,10.97,10.98,10.97,10.97
XAGEUR,20080403,153300,10.98,10.98,10.98,10.98
XAGEUR,20080403,153400,10.99,11.00,10.99,11.00
XAGEUR,20080403,153600,11.01,11.01,11.01,11.01
XAGEUR,20080403,153700,11.00,11.00,11.00,11.00
XAGEUR,20080403,153800,10.99,10.99,10.98,10.98
XAGEUR,20080403,153900,10.99,11.01,10.99,11.01
XAGEUR,20080403,154000,11.00,11.00,10.99,10.99
XAGEUR,20080403,154400,11.00,11.00,10.99,10.99
XAGEUR,20080403,154700,10.98,10.99,10.98,10.99
XAGEUR,20080403,154800,11.01,11.01,11.01,11.01
XAGEUR,20080403,154900,11.02,11.04,11.02,11.04
XAGEUR,20080403,155000,11.05,11.05,11.05,11.05
XAGEUR,20080403,155100,11.04,11.04,11.03,11.03
XAGEUR,20080403,155300,11.02,11.02,11.01,11.02
XAGEUR,20080403,155400,11.01,11.01,11.01,11.01
XAGEUR,20080403,155900,10.99,11.01,10.99,11.01
XAGEUR,20080403,160000,11.02,11.02,11.02,11.02
XAGEUR,20080403,160100,11.01,11.01,11.00,11.00
XAGEUR,20080403,160200,11.01,11.01,11.00,11.00
XAGEUR,20080403,160300,10.99,10.99,10.98,10.99
XAGEUR,20080403,160400,11.00,11.00,10.99,10.99
XAGEUR,20080403,160500,10.98,10.99,10.98,10.99
XAGEUR,20080403,160600,10.98,10.98,10.98,10.98
XAGEUR,20080403,160700,10.99,10.99,10.98,10.98
XAGEUR,20080403,160800,10.99,10.99,10.94,10.94
XAGEUR,20080403,160900,10.93,10.94,10.93,10.94
XAGEUR,20080403,161000,10.95,10.96,10.95,10.96
XAGEUR,20080403,161100,10.95,10.95,10.93,10.93
XAGEUR,20080403,161200,10.94,10.94,10.92,10.92
XAGEUR,20080403,161300,10.91,10.91,10.90,10.90
XAGEUR,20080403,161400,10.89,10.90,10.86,10.90
XAGEUR,20080403,161500,10.91,10.91,10.90,10.90
XAGEUR,20080403,161600,10.91,10.91,10.89,10.89
XAGEUR,20080403,161700,10.90,10.90,10.90,10.90
XAGEUR,20080403,161800,10.91,10.91,10.91,10.91
XAGEUR,20080403,161900,10.92,10.93,10.92,10.93
XAGEUR,20080403,162000,10.91,10.91,10.91,10.91
XAGEUR,20080403,162200,10.92,10.93,10.92,10.93
XAGEUR,20080403,162300,10.92,10.92,10.92,10.92
XAGEUR,20080403,162400,10.93,10.93,10.93,10.93
XAGEUR,20080403,162500,10.94,10.95,10.94,10.95
XAGEUR,20080403,162600,10.96,10.96,10.96,10.96
XAGEUR,20080403,162700,10.95,10.97,10.95,10.97
XAGEUR,20080403,162800,10.96,10.96,10.96,10.96
XAGEUR,20080403,162900,10.95,10.96,10.95,10.96
XAGEUR,20080403,163000,10.97,10.98,10.97,10.98
XAGEUR,20080403,163100,10.97,10.99,10.97,10.99
XAGEUR,20080403,163200,10.98,10.98,10.98,10.98
XAGEUR,20080403,163700,10.98,10.98,10.98,10.98
XAGEUR,20080403,163800,10.99,11.00,10.99,11.00
XAGEUR,20080403,163900,11.01,11.02,10.99,11.00
XAGEUR,20080403,164000,11.01,11.02,11.01,11.02
XAGEUR,20080403,164100,11.01,11.01,11.01,11.01
XAGEUR,20080403,164200,11.02,11.03,11.02,11.03
XAGEUR,20080403,164300,11.02,11.02,11.02,11.02
XAGEUR,20080403,164400,11.01,11.01,11.01,11.01
XAGEUR,20080403,164500,11.00,11.01,11.00,11.01
XAGEUR,20080403,164800,11.02,11.02,11.02,11.02
XAGEUR,20080403,165000,11.03,11.03,11.03,11.03
XAGEUR,20080403,165100,11.04,11.04,11.04,11.04
XAGEUR,20080403,165200,11.05,11.06,11.05,11.06
XAGEUR,20080403,165300,11.07,11.07,11.07,11.07
XAGEUR,20080403,165500,11.06,11.07,11.06,11.06
XAGEUR,20080403,165600,11.08,11.10,11.08,11.10
XAGEUR,20080403,165700,11.09,11.10,11.09,11.09
XAGEUR,20080403,165800,11.08,11.09,11.08,11.09
XAGEUR,20080403,165900,11.08,11.08,11.08,11.08
XAGEUR,20080403,170000,11.09,11.09,11.09,11.09
XAGEUR,20080403,170100,11.10,11.11,11.10,11.11
XAGEUR,20080403,170300,11.12,11.12,11.12,11.12
XAGEUR,20080403,170500,11.10,11.10,11.07,11.07
XAGEUR,20080403,170600,11.08,11.09,11.08,11.09
XAGEUR,20080403,170800,11.10,11.10,11.10,11.10
XAGEUR,20080403,171000,11.09,11.09,11.09,11.09
XAGEUR,20080403,171100,11.10,11.10,11.10,11.10
XAGEUR,20080403,171200,11.09,11.11,11.09,11.11
XAGEUR,20080403,171300,11.12,11.13,11.12,11.13
XAGEUR,20080403,171400,11.12,11.16,11.12,11.16
XAGEUR,20080403,171500,11.17,11.18,11.14,11.14
XAGEUR,20080403,171800,11.13,11.13,11.13,11.13
XAGEUR,20080403,171900,11.12,11.12,11.12,11.12
XAGEUR,20080403,172000,11.11,11.11,11.11,11.11
XAGEUR,20080403,172100,11.10,11.10,11.10,11.10
XAGEUR,20080403,172200,11.09,11.09,11.09,11.09
XAGEUR,20080403,172600,11.10,11.10,11.10,11.10
XAGEUR,20080403,172700,11.11,11.11,11.10,11.10
XAGEUR,20080403,172800,11.11,11.15,11.11,11.15
XAGEUR,20080403,172900,11.16,11.16,11.16,11.16
XAGEUR,20080403,173000,11.15,11.15,11.14,11.14
XAGEUR,20080403,173100,11.13,11.13,11.12,11.12
XAGEUR,20080403,173200,11.13,11.13,11.13,11.13
XAGEUR,20080403,173300,11.14,11.14,11.14,11.14
XAGEUR,20080403,173400,11.13,11.13,11.12,11.12
XAGEUR,20080403,173500,11.13,11.13,11.12,11.12
XAGEUR,20080403,173600,11.13,11.15,11.13,11.15
XAGEUR,20080403,173700,11.14,11.14,11.13,11.13
XAGEUR,20080403,173900,11.14,11.15,11.14,11.15
XAGEUR,20080403,174000,11.14,11.14,11.14,11.14
XAGEUR,20080403,174100,11.15,11.15,11.15,11.15
XAGEUR,20080403,174600,11.16,11.16,11.16,11.16
XAGEUR,20080403,174700,11.15,11.15,11.15,11.15
XAGEUR,20080403,174800,11.14,11.14,11.14,11.14
XAGEUR,20080403,174900,11.13,11.14,11.13,11.14
XAGEUR,20080403,175000,11.13,11.13,11.12,11.12
XAGEUR,20080403,175100,11.11,11.12,11.11,11.12
XAGEUR,20080403,175200,11.11,11.11,11.11,11.11
XAGEUR,20080403,175300,11.10,11.10,11.10,11.10
XAGEUR,20080403,175400,11.11,11.11,11.10,11.10
XAGEUR,20080403,175500,11.09,11.11,11.09,11.11
XAGEUR,20080403,175700,11.12,11.13,11.12,11.13
XAGEUR,20080403,175800,11.14,11.15,11.14,11.15
XAGEUR,20080403,180100,11.16,11.16,11.16,11.16
XAGEUR,20080403,180200,11.17,11.18,11.17,11.18
XAGEUR,20080403,180300,11.17,11.17,11.16,11.16
XAGEUR,20080403,180500,11.15,11.15,11.15,11.15
XAGEUR,20080403,180600,11.14,11.14,11.13,11.13
XAGEUR,20080403,180700,11.12,11.12,11.12,11.12
XAGEUR,20080403,180800,11.11,11.11,11.10,11.10
XAGEUR,20080403,180900,11.11,11.11,11.11,11.11
XAGEUR,20080403,181000,11.12,11.12,11.12,11.12
XAGEUR,20080403,181100,11.11,11.11,11.11,11.11
XAGEUR,20080403,181200,11.12,11.13,11.12,11.13
XAGEUR,20080403,181300,11.14,11.14,11.14,11.14
XAGEUR,20080403,181400,11.13,11.13,11.13,11.13
XAGEUR,20080403,181600,11.12,11.12,11.12,11.12
XAGEUR,20080403,181900,11.13,11.15,11.13,11.15
XAGEUR,20080403,182000,11.14,11.15,11.14,11.15
XAGEUR,20080403,182400,11.16,11.16,11.16,11.16
XAGEUR,20080403,182500,11.17,11.17,11.17,11.17
XAGEUR,20080403,182600,11.16,11.16,11.16,11.16
XAGEUR,20080403,183100,11.16,11.16,11.16,11.16
XAGEUR,20080403,183400,11.17,11.17,11.16,11.16
XAGEUR,20080403,183500,11.15,11.15,11.14,11.14
XAGEUR,20080403,183600,11.15,11.16,11.15,11.16
XAGEUR,20080403,183700,11.17,11.17,11.16,11.16
XAGEUR,20080403,183800,11.15,11.15,11.15,11.15
XAGEUR,20080403,184100,11.14,11.15,11.14,11.15
XAGEUR,20080403,184200,11.14,11.14,11.14,11.14
XAGEUR,20080403,184400,11.15,11.15,11.15,11.15
XAGEUR,20080403,184500,11.14,11.15,11.14,11.14
XAGEUR,20080403,185000,11.13,11.13,11.12,11.12
XAGEUR,20080403,185100,11.11,11.11,11.11,11.11
XAGEUR,20080403,185200,11.12,11.12,11.11,11.11
XAGEUR,20080403,185700,11.12,11.12,11.12,11.12
XAGEUR,20080403,185800,11.11,11.11,11.11,11.11
XAGEUR,20080403,190200,11.12,11.12,11.12,11.12
XAGEUR,20080403,190400,11.11,11.11,11.11,11.11
XAGEUR,20080403,190700,11.12,11.12,11.12,11.12
XAGEUR,20080403,190800,11.13,11.13,11.13,11.13
XAGEUR,20080403,191100,11.12,11.12,11.12,11.12
XAGEUR,20080403,191600,11.13,11.13,11.13,11.13
XAGEUR,20080403,191700,11.14,11.14,11.14,11.14
XAGEUR,20080403,192100,11.13,11.13,11.13,11.13
XAGEUR,20080403,192200,11.14,11.14,11.14,11.14
XAGEUR,20080403,192300,11.13,11.13,11.13,11.13
XAGEUR,20080403,192400,11.12,11.12,11.12,11.12
XAGEUR,20080403,192500,11.11,11.11,11.10,11.10
XAGEUR,20080403,192600,11.09,11.10,11.08,11.10
XAGEUR,20080403,192900,11.11,11.11,11.11,11.11
XAGEUR,20080403,193000,11.10,11.10,11.09,11.09
XAGEUR,20080403,193300,11.10,11.10,11.10,11.10
XAGEUR,20080403,193500,11.09,11.09,11.09,11.09
XAGEUR,20080403,193600,11.08,11.08,11.08,11.08
XAGEUR,20080403,193700,11.07,11.07,11.07,11.07
XAGEUR,20080403,193800,11.06,11.06,11.06,11.06
XAGEUR,20080403,193900,11.05,11.05,11.05,11.05
XAGEUR,20080403,194000,11.06,11.07,11.06,11.07
XAGEUR,20080403,194100,11.06,11.06,11.06,11.06
XAGEUR,20080403,194200,11.07,11.07,11.07,11.07
XAGEUR,20080403,194400,11.08,11.08,11.08,11.08
XAGEUR,20080403,194500,11.09,11.09,11.07,11.07
XAGEUR,20080403,194800,11.08,11.08,11.08,11.08
XAGEUR,20080403,195000,11.09,11.09,11.09,11.09
XAGEUR,20080403,195200,11.08,11.08,11.07,11.07
XAGEUR,20080403,195300,11.08,11.08,11.08,11.08
XAGEUR,20080403,195500,11.09,11.09,11.09,11.09
XAGEUR,20080403,195600,11.10,11.10,11.10,11.10
XAGEUR,20080403,195700,11.11,11.11,11.11,11.11
XAGEUR,20080403,200000,11.12,11.12,11.11,11.11
XAGEUR,20080403,200500,11.10,11.10,11.09,11.09
XAGEUR,20080403,200700,11.08,11.09,11.08,11.09
XAGEUR,20080403,201200,11.09,11.09,11.08,11.09
XAGEUR,20080403,201500,11.08,11.09,11.08,11.09
XAGEUR,20080403,202000,11.09,11.09,11.08,11.08
XAGEUR,20080403,202500,11.07,11.07,11.07,11.07
XAGEUR,20080403,203000,11.07,11.07,11.07,11.07
XAGEUR,20080403,203500,11.07,11.07,11.07,11.07
XAGEUR,20080403,204000,11.07,11.07,11.07,11.07
XAGEUR,20080403,204200,11.08,11.08,11.08,11.08
XAGEUR,20080403,204400,11.09,11.09,11.09,11.09
XAGEUR,20080403,204600,11.08,11.08,11.08,11.08
XAGEUR,20080403,204900,11.09,11.09,11.09,11.09
XAGEUR,20080403,205400,11.09,11.09,11.09,11.09
XAGEUR,20080403,205900,11.09,11.09,11.09,11.09
XAGEUR,20080403,210100,11.10,11.10,11.10,11.10
XAGEUR,20080403,210500,11.09,11.10,11.09,11.10
XAGEUR,20080403,210800,11.09,11.09,11.09,11.09
XAGEUR,20080403,211300,11.09,11.09,11.08,11.08
XAGEUR,20080403,211800,11.07,11.07,11.07,11.07
XAGEUR,20080403,212300,11.07,11.07,11.07,11.07
XAGEUR,20080403,212800,11.07,11.07,11.07,11.07
XAGEUR,20080403,213200,11.06,11.06,11.06,11.06
XAGEUR,20080403,213700,11.06,11.06,11.06,11.06
XAGEUR,20080403,214200,11.06,11.06,11.06,11.06
XAGEUR,20080403,214700,11.06,11.06,11.06,11.06
XAGEUR,20080403,215200,11.06,11.06,11.06,11.06
XAGEUR,20080403,215600,11.07,11.07,11.07,11.07
XAGEUR,20080403,220100,11.07,11.07,11.07,11.07
XAGEUR,20080403,220600,11.07,11.07,11.07,11.07
XAGEUR,20080403,220700,11.06,11.06,11.06,11.06
XAGEUR,20080403,221200,11.06,11.06,11.06,11.06
XAGEUR,20080403,221700,11.05,11.05,11.05,11.05
XAGEUR,20080403,222200,11.05,11.05,11.05,11.05
XAGEUR,20080403,222300,11.04,11.04,11.04,11.04
XAGEUR,20080403,222800,11.04,11.04,11.04,11.04
XAGEUR,20080403,223200,11.05,11.05,11.05,11.05
XAGEUR,20080403,223300,11.04,11.04,11.04,11.04
XAGEUR,20080403,223400,11.05,11.05,11.05,11.05
XAGEUR,20080403,223900,11.05,11.05,11.05,11.05
XAGEUR,20080403,224000,11.04,11.04,11.04,11.04
XAGEUR,20080403,224100,11.05,11.05,11.05,11.05
XAGEUR,20080403,224200,11.04,11.04,11.04,11.04
XAGEUR,20080403,224600,11.05,11.05,11.05,11.05
XAGEUR,20080403,224900,11.04,11.04,11.04,11.04
XAGEUR,20080403,225400,11.04,11.04,11.04,11.04
XAGEUR,20080403,225900,11.04,11.04,11.04,11.04
XAGEUR,20080403,230000,11.03,11.03,11.03,11.03
XAGEUR,20080403,230200,11.04,11.04,11.04,11.04
XAGEUR,20080403,230700,11.04,11.04,11.04,11.04
XAGEUR,20080403,231200,11.04,11.04,11.04,11.04
XAGEUR,20080403,231700,11.04,11.04,11.04,11.04
XAGEUR,20080403,231900,11.03,11.03,11.03,11.03
XAGEUR,20080403,232200,11.04,11.04,11.04,11.04
XAGEUR,20080403,232700,11.04,11.04,11.04,11.04
XAGEUR,20080403,232800,11.03,11.03,11.03,11.03
XAGEUR,20080403,233300,11.03,11.03,11.03,11.03
XAGEUR,20080403,233600,11.04,11.04,11.04,11.04
XAGEUR,20080403,234100,11.04,11.04,11.04,11.04
XAGEUR,20080403,234600,11.04,11.04,11.04,11.04
XAGEUR,20080403,235100,11.04,11.04,11.04,11.04
XAGEUR,20080403,235600,11.04,11.04,11.04,11.04
GBPCAD,20080403,000100,2.0174,2.0174,2.0169,2.0169
GBPCAD,20080403,000200,2.0167,2.0167,2.0163,2.0163
GBPCAD,20080403,000300,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080403,000400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080403,000500,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080403,000600,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080403,000700,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080403,000800,2.0172,2.0175,2.0172,2.0174
GBPCAD,20080403,000900,2.0174,2.0176,2.0173,2.0176
GBPCAD,20080403,001000,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080403,001100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,001200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,001300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080403,001400,2.0177,2.0177,2.0172,2.0172
GBPCAD,20080403,001500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,001600,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080403,001700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080403,001800,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080403,001900,2.0169,2.0173,2.0169,2.0173
GBPCAD,20080403,002000,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080403,002100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,002200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,002300,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080403,002400,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080403,002500,2.0172,2.0172,2.0171,2.0172
GBPCAD,20080403,002600,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080403,002700,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080403,002800,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080403,002900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080403,003000,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080403,003100,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080403,003200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080403,003300,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080403,003400,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080403,003500,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,003600,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080403,003700,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080403,003800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,003900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080403,004000,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,004100,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,004200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,004300,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,004400,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,004500,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,004600,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080403,004700,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080403,004800,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080403,004900,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080403,005000,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080403,005100,2.0171,2.0171,2.0170,2.0171
GBPCAD,20080403,005200,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080403,005300,2.0170,2.0170,2.0167,2.0167
GBPCAD,20080403,005400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,005500,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080403,005600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080403,005700,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080403,005800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080403,005900,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080403,010000,2.0164,2.0169,2.0164,2.0169
GBPCAD,20080403,010100,2.0170,2.0171,2.0170,2.0170
GBPCAD,20080403,010200,2.0169,2.0169,2.0165,2.0165
GBPCAD,20080403,010300,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080403,010400,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080403,010500,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080403,010600,2.0163,2.0165,2.0163,2.0163
GBPCAD,20080403,010700,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080403,010800,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080403,010900,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080403,011000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,011100,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080403,011200,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080403,011300,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080403,011400,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080403,011500,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080403,011600,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080403,011700,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080403,011800,2.0165,2.0167,2.0165,2.0167
GBPCAD,20080403,011900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080403,012000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080403,012100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,012200,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080403,012300,2.0167,2.0170,2.0167,2.0170
GBPCAD,20080403,012400,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080403,012500,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080403,012600,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080403,012700,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080403,012800,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080403,012900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,013000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,013100,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080403,013200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080403,013300,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080403,013400,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080403,013500,2.0157,2.0160,2.0157,2.0160
GBPCAD,20080403,013600,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080403,013700,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080403,013800,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080403,013900,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080403,014000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080403,014100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080403,014200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080403,014300,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080403,014400,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080403,014500,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080403,014600,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,014700,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080403,014800,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080403,014900,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080403,015000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,015100,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,015200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,015300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,015400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,015500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,015600,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080403,015700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080403,015800,2.0158,2.0158,2.0152,2.0152
GBPCAD,20080403,015900,2.0151,2.0151,2.0145,2.0145
GBPCAD,20080403,020000,2.0144,2.0146,2.0143,2.0145
GBPCAD,20080403,020100,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080403,020200,2.0146,2.0148,2.0145,2.0145
GBPCAD,20080403,020300,2.0146,2.0150,2.0146,2.0150
GBPCAD,20080403,020400,2.0151,2.0157,2.0151,2.0157
GBPCAD,20080403,020500,2.0158,2.0158,2.0157,2.0158
GBPCAD,20080403,020600,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080403,020700,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080403,020800,2.0164,2.0169,2.0164,2.0169
GBPCAD,20080403,020900,2.0171,2.0175,2.0171,2.0175
GBPCAD,20080403,021000,2.0175,2.0180,2.0175,2.0180
GBPCAD,20080403,021100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,021200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,021300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,021400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,021500,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080403,021600,2.0177,2.0181,2.0177,2.0181
GBPCAD,20080403,021700,2.0182,2.0186,2.0182,2.0186
GBPCAD,20080403,021800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080403,021900,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080403,022000,2.0183,2.0187,2.0183,2.0187
GBPCAD,20080403,022100,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080403,022200,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080403,022300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080403,022400,2.0183,2.0189,2.0183,2.0189
GBPCAD,20080403,022500,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080403,022600,2.0190,2.0194,2.0190,2.0193
GBPCAD,20080403,022700,2.0192,2.0194,2.0192,2.0193
GBPCAD,20080403,022800,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080403,022900,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080403,023000,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080403,023100,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080403,023200,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080403,023300,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080403,023400,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080403,023500,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080403,023600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080403,023700,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080403,023800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080403,023900,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080403,024000,2.0176,2.0182,2.0176,2.0182
GBPCAD,20080403,024100,2.0182,2.0183,2.0182,2.0182
GBPCAD,20080403,024200,2.0181,2.0182,2.0178,2.0178
GBPCAD,20080403,024300,2.0176,2.0176,2.0167,2.0167
GBPCAD,20080403,024400,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080403,024500,2.0170,2.0172,2.0170,2.0171
GBPCAD,20080403,024600,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080403,024700,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080403,024800,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080403,024900,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080403,025000,2.0169,2.0169,2.0165,2.0165
GBPCAD,20080403,025100,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080403,025200,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,025300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,025400,2.0166,2.0166,2.0163,2.0163
GBPCAD,20080403,025500,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080403,025600,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080403,025700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080403,025800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,025900,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080403,030000,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080403,030100,2.0162,2.0169,2.0162,2.0169
GBPCAD,20080403,030200,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080403,030300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,030400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,030500,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080403,030600,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080403,030700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080403,030800,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080403,030900,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080403,031000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,031100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,031200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,031300,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080403,031400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,031500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,031600,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080403,031700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080403,031800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,031900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,032000,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,032100,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080403,032200,2.0173,2.0179,2.0173,2.0179
GBPCAD,20080403,032300,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080403,032400,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080403,032500,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080403,032600,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080403,032700,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080403,032800,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080403,032900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,033000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080403,033100,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080403,033200,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080403,033300,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080403,033400,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080403,033500,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080403,033600,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080403,033700,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080403,033800,2.0182,2.0187,2.0182,2.0187
GBPCAD,20080403,033900,2.0189,2.0197,2.0189,2.0197
GBPCAD,20080403,034000,2.0196,2.0196,2.0182,2.0182
GBPCAD,20080403,034100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080403,034200,2.0181,2.0181,2.0179,2.0180
GBPCAD,20080403,034300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080403,034400,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080403,034500,2.0177,2.0177,2.0171,2.0171
GBPCAD,20080403,034600,2.0171,2.0171,2.0169,2.0170
GBPCAD,20080403,034700,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080403,034800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,034900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,035000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,035100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,035200,2.0172,2.0173,2.0172,2.0172
GBPCAD,20080403,035300,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,035400,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080403,035500,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080403,035600,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080403,035700,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080403,035800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,035900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,040000,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,040100,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080403,040200,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080403,040300,2.0169,2.0171,2.0168,2.0168
GBPCAD,20080403,040400,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080403,040500,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080403,040600,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080403,040700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080403,040800,2.0162,2.0165,2.0162,2.0164
GBPCAD,20080403,040900,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080403,041000,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080403,041100,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080403,041200,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080403,041300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080403,041400,2.0159,2.0159,2.0150,2.0150
GBPCAD,20080403,041500,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080403,041600,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080403,041700,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080403,041800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080403,041900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080403,042000,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080403,042100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080403,042200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,042300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,042400,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080403,042500,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080403,042600,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080403,042700,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080403,042800,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080403,042900,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080403,043000,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080403,043100,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080403,043200,2.0163,2.0165,2.0163,2.0164
GBPCAD,20080403,043300,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080403,043400,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080403,043500,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080403,043600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080403,043700,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080403,043800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,043900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,044000,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080403,044100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080403,044200,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080403,044300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,044400,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080403,044500,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080403,044600,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080403,044700,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080403,044800,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080403,044900,2.0162,2.0163,2.0162,2.0162
GBPCAD,20080403,045000,2.0161,2.0162,2.0160,2.0162
GBPCAD,20080403,045100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080403,045200,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080403,045300,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080403,045400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080403,045500,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080403,045600,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080403,045700,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080403,045800,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080403,045900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,050000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080403,050100,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080403,050200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080403,050300,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080403,050400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,050500,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080403,050600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,050700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,050800,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080403,050900,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080403,051000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,051100,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080403,051200,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080403,051300,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080403,051400,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080403,051500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,051600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,051700,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,051800,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080403,051900,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080403,052000,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080403,052100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080403,052200,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080403,052300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080403,052400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,052500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,052600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,052700,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,052800,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080403,052900,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080403,053000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,053100,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,053200,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,053300,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,053400,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080403,053500,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080403,053600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,053700,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080403,053800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080403,053900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,054700,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080403,054800,2.0176,2.0177,2.0176,2.0176
GBPCAD,20080403,054900,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080403,055000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,055100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,055200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,055300,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,055400,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,055500,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,055600,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,055700,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080403,055800,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080403,055900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080403,060000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080403,060100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080403,060200,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,060300,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080403,060400,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080403,060500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080403,060600,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080403,060700,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,060800,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080403,060900,2.0174,2.0174,2.0173,2.0174
GBPCAD,20080403,061000,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080403,061100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080403,061200,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080403,061300,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080403,061400,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080403,061500,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080403,061600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080403,061700,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080403,061800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080403,061900,2.0173,2.0177,2.0173,2.0177
GBPCAD,20080403,062000,2.0177,2.0178,2.0177,2.0177
GBPCAD,20080403,062100,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080403,062200,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080403,062300,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080403,062400,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080403,062500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080403,062600,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080403,062700,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080403,062800,2.0182,2.0182,2.0181,2.0182
GBPCAD,20080403,062900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080403,063000,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080403,063100,2.0182,2.0182,2.0172,2.0172
GBPCAD,20080403,063200,2.0171,2.0171,2.0158,2.0158
GBPCAD,20080403,063300,2.0156,2.0159,2.0155,2.0159
GBPCAD,20080403,063400,2.0160,2.0165,2.0160,2.0164
GBPCAD,20080403,063500,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080403,063600,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080403,063700,2.0157,2.0157,2.0148,2.0148
GBPCAD,20080403,063800,2.0146,2.0146,2.0142,2.0142
GBPCAD,20080403,063900,2.0141,2.0141,2.0134,2.0134
GBPCAD,20080403,064000,2.0133,2.0138,2.0133,2.0138
GBPCAD,20080403,064100,2.0141,2.0148,2.0141,2.0144
GBPCAD,20080403,064200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080403,064300,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080403,064400,2.0136,2.0136,2.0127,2.0127
GBPCAD,20080403,064500,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080403,064600,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080403,064700,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080403,064800,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080403,064900,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080403,065000,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080403,065100,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080403,065200,2.0138,2.0138,2.0134,2.0134
GBPCAD,20080403,065300,2.0132,2.0132,2.0124,2.0127
GBPCAD,20080403,065400,2.0129,2.0135,2.0129,2.0135
GBPCAD,20080403,065500,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080403,065600,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080403,065700,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080403,065800,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080403,065900,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080403,070000,2.0145,2.0145,2.0144,2.0145
GBPCAD,20080403,070100,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080403,070200,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080403,070300,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080403,070400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080403,070500,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080403,070600,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080403,070700,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080403,070800,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080403,070900,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080403,071000,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080403,071100,2.0142,2.0143,2.0142,2.0142
GBPCAD,20080403,071200,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080403,071300,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080403,071400,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080403,071500,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080403,071600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080403,071700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080403,071800,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080403,071900,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080403,072000,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080403,072100,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080403,072200,2.0143,2.0143,2.0142,2.0143
GBPCAD,20080403,072300,2.0143,2.0143,2.0138,2.0138
GBPCAD,20080403,072400,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080403,072500,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080403,072600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080403,072700,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080403,072800,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080403,072900,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080403,073000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080403,073100,2.0151,2.0153,2.0151,2.0153
GBPCAD,20080403,073200,2.0154,2.0155,2.0152,2.0152
GBPCAD,20080403,073300,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080403,073400,2.0149,2.0151,2.0149,2.0151
GBPCAD,20080403,073500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080403,073600,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080403,073700,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080403,073800,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080403,073900,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080403,074000,2.0149,2.0152,2.0149,2.0152
GBPCAD,20080403,074100,2.0154,2.0155,2.0154,2.0154
GBPCAD,20080403,074200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080403,074300,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080403,074400,2.0157,2.0157,2.0156,2.0157
GBPCAD,20080403,074500,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080403,074600,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080403,074700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080403,074800,2.0154,2.0155,2.0153,2.0155
GBPCAD,20080403,074900,2.0155,2.0155,2.0153,2.0154
GBPCAD,20080403,075000,2.0154,2.0156,2.0154,2.0156
GBPCAD,20080403,075100,2.0157,2.0158,2.0152,2.0152
GBPCAD,20080403,075200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080403,075300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080403,075400,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080403,075500,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080403,075600,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080403,075700,2.0159,2.0160,2.0159,2.0159
GBPCAD,20080403,075800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080403,075900,2.0158,2.0159,2.0158,2.0158
GBPCAD,20080403,080000,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080403,080100,2.0159,2.0159,2.0155,2.0159
GBPCAD,20080403,080200,2.0161,2.0162,2.0158,2.0161
GBPCAD,20080403,080300,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080403,080400,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080403,080500,2.0157,2.0163,2.0157,2.0162
GBPCAD,20080403,080600,2.0161,2.0161,2.0155,2.0155
GBPCAD,20080403,080700,2.0153,2.0153,2.0151,2.0152
GBPCAD,20080403,080800,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080403,080900,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080403,081000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080403,081100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080403,081200,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080403,081300,2.0154,2.0161,2.0154,2.0161
GBPCAD,20080403,081400,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080403,081500,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080403,081600,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080403,081700,2.0153,2.0153,2.0150,2.0150
GBPCAD,20080403,081800,2.0149,2.0149,2.0147,2.0148
GBPCAD,20080403,081900,2.0148,2.0148,2.0141,2.0141
GBPCAD,20080403,082000,2.0140,2.0142,2.0140,2.0141
GBPCAD,20080403,082100,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080403,082200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080403,082300,2.0140,2.0142,2.0140,2.0142
GBPCAD,20080403,082400,2.0143,2.0150,2.0143,2.0150
GBPCAD,20080403,082500,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080403,082600,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080403,082700,2.0148,2.0150,2.0147,2.0150
GBPCAD,20080403,082800,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080403,082900,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080403,083000,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080403,083100,2.0145,2.0146,2.0143,2.0143
GBPCAD,20080403,083200,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080403,083300,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080403,083400,2.0143,2.0143,2.0133,2.0133
GBPCAD,20080403,083500,2.0131,2.0131,2.0128,2.0128
GBPCAD,20080403,083600,2.0129,2.0129,2.0117,2.0117
GBPCAD,20080403,083700,2.0117,2.0121,2.0117,2.0121
GBPCAD,20080403,083800,2.0123,2.0127,2.0123,2.0124
GBPCAD,20080403,083900,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080403,084000,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080403,084100,2.0117,2.0117,2.0113,2.0113
GBPCAD,20080403,084200,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080403,084300,2.0108,2.0115,2.0108,2.0115
GBPCAD,20080403,084400,2.0113,2.0113,2.0106,2.0107
GBPCAD,20080403,084500,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080403,084600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080403,084700,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080403,084800,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080403,084900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080403,085000,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080403,085100,2.0107,2.0108,2.0105,2.0105
GBPCAD,20080403,085200,2.0102,2.0102,2.0100,2.0102
GBPCAD,20080403,085300,2.0103,2.0105,2.0101,2.0105
GBPCAD,20080403,085400,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080403,085500,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080403,085600,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080403,085700,2.0105,2.0105,2.0098,2.0098
GBPCAD,20080403,085800,2.0097,2.0097,2.0081,2.0082
GBPCAD,20080403,085900,2.0082,2.0086,2.0082,2.0086
GBPCAD,20080403,090000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080403,090100,2.0086,2.0091,2.0086,2.0090
GBPCAD,20080403,090200,2.0089,2.0089,2.0081,2.0081
GBPCAD,20080403,090300,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080403,090400,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080403,090500,2.0087,2.0094,2.0087,2.0094
GBPCAD,20080403,090600,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080403,090700,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080403,090800,2.0095,2.0100,2.0095,2.0099
GBPCAD,20080403,090900,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080403,091000,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080403,091100,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080403,091200,2.0104,2.0104,2.0103,2.0104
GBPCAD,20080403,091300,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080403,091400,2.0106,2.0112,2.0106,2.0112
GBPCAD,20080403,091500,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080403,091600,2.0118,2.0118,2.0115,2.0115
GBPCAD,20080403,091700,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080403,091800,2.0114,2.0119,2.0114,2.0118
GBPCAD,20080403,091900,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080403,092000,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080403,092100,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080403,092200,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080403,092300,2.0111,2.0113,2.0111,2.0112
GBPCAD,20080403,092400,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080403,092500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080403,092600,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080403,092700,2.0105,2.0105,2.0091,2.0091
GBPCAD,20080403,092800,2.0089,2.0091,2.0088,2.0089
GBPCAD,20080403,092900,2.0090,2.0092,2.0089,2.0089
GBPCAD,20080403,093000,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080403,093100,2.0088,2.0088,2.0081,2.0081
GBPCAD,20080403,093200,2.0080,2.0080,2.0076,2.0080
GBPCAD,20080403,093300,2.0078,2.0078,2.0069,2.0069
GBPCAD,20080403,093400,2.0070,2.0070,2.0059,2.0060
GBPCAD,20080403,093500,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080403,093600,2.0062,2.0064,2.0056,2.0056
GBPCAD,20080403,093700,2.0055,2.0069,2.0054,2.0069
GBPCAD,20080403,093800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080403,093900,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080403,094000,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080403,094100,2.0070,2.0075,2.0070,2.0075
GBPCAD,20080403,094200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080403,094300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080403,094400,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080403,094500,2.0085,2.0101,2.0085,2.0101
GBPCAD,20080403,094600,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080403,094700,2.0097,2.0099,2.0094,2.0098
GBPCAD,20080403,094800,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080403,094900,2.0098,2.0108,2.0098,2.0108
GBPCAD,20080403,095000,2.0109,2.0109,2.0102,2.0102
GBPCAD,20080403,095100,2.0101,2.0101,2.0096,2.0100
GBPCAD,20080403,095200,2.0101,2.0104,2.0101,2.0102
GBPCAD,20080403,095300,2.0101,2.0101,2.0091,2.0091
GBPCAD,20080403,095400,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080403,095500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080403,095600,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080403,095700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080403,095800,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080403,095900,2.0094,2.0099,2.0094,2.0097
GBPCAD,20080403,100000,2.0096,2.0096,2.0089,2.0091
GBPCAD,20080403,100100,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080403,100200,2.0087,2.0089,2.0087,2.0087
GBPCAD,20080403,100300,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080403,100400,2.0086,2.0089,2.0086,2.0087
GBPCAD,20080403,100500,2.0086,2.0086,2.0080,2.0080
GBPCAD,20080403,100600,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080403,100700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080403,100800,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080403,100900,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080403,101000,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080403,101100,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080403,101200,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080403,101300,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080403,101400,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080403,101500,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080403,101600,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080403,101700,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080403,101800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080403,101900,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080403,102000,2.0078,2.0082,2.0078,2.0082
GBPCAD,20080403,102100,2.0083,2.0084,2.0081,2.0081
GBPCAD,20080403,102200,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080403,102300,2.0082,2.0087,2.0082,2.0087
GBPCAD,20080403,102400,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080403,102500,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080403,102600,2.0087,2.0087,2.0081,2.0082
GBPCAD,20080403,102700,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080403,102800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080403,102900,2.0077,2.0077,2.0059,2.0059
GBPCAD,20080403,103000,2.0057,2.0057,2.0047,2.0047
GBPCAD,20080403,103100,2.0045,2.0045,2.0031,2.0033
GBPCAD,20080403,103200,2.0034,2.0036,2.0031,2.0031
GBPCAD,20080403,103300,2.0029,2.0029,2.0015,2.0016
GBPCAD,20080403,103400,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080403,103500,2.0023,2.0024,2.0018,2.0018
GBPCAD,20080403,103600,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080403,103700,2.0010,2.0011,2.0006,2.0008
GBPCAD,20080403,103800,2.0010,2.0034,2.0010,2.0034
GBPCAD,20080403,103900,2.0032,2.0039,2.0032,2.0036
GBPCAD,20080403,104000,2.0034,2.0045,2.0029,2.0045
GBPCAD,20080403,104100,2.0047,2.0057,2.0047,2.0053
GBPCAD,20080403,104200,2.0052,2.0052,2.0047,2.0047
GBPCAD,20080403,104300,2.0046,2.0050,2.0046,2.0049
GBPCAD,20080403,104400,2.0048,2.0060,2.0048,2.0056
GBPCAD,20080403,104500,2.0053,2.0053,2.0049,2.0050
GBPCAD,20080403,104600,2.0052,2.0071,2.0052,2.0065
GBPCAD,20080403,104700,2.0063,2.0063,2.0059,2.0060
GBPCAD,20080403,104800,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080403,104900,2.0056,2.0056,2.0043,2.0044
GBPCAD,20080403,105000,2.0046,2.0054,2.0046,2.0054
GBPCAD,20080403,105100,2.0055,2.0063,2.0055,2.0060
GBPCAD,20080403,105200,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080403,105300,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080403,105400,2.0061,2.0061,2.0057,2.0057
GBPCAD,20080403,105500,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080403,105600,2.0061,2.0073,2.0061,2.0073
GBPCAD,20080403,105700,2.0076,2.0090,2.0076,2.0090
GBPCAD,20080403,105800,2.0089,2.0092,2.0088,2.0092
GBPCAD,20080403,105900,2.0090,2.0092,2.0085,2.0092
GBPCAD,20080403,110000,2.0094,2.0100,2.0094,2.0096
GBPCAD,20080403,110100,2.0094,2.0094,2.0072,2.0074
GBPCAD,20080403,110200,2.0076,2.0078,2.0074,2.0078
GBPCAD,20080403,110300,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080403,110400,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080403,110500,2.0079,2.0081,2.0076,2.0077
GBPCAD,20080403,110600,2.0078,2.0084,2.0078,2.0083
GBPCAD,20080403,110700,2.0084,2.0092,2.0084,2.0092
GBPCAD,20080403,110800,2.0092,2.0098,2.0092,2.0098
GBPCAD,20080403,110900,2.0096,2.0096,2.0091,2.0091
GBPCAD,20080403,111000,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080403,111100,2.0087,2.0091,2.0087,2.0087
GBPCAD,20080403,111200,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080403,111300,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080403,111400,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080403,111500,2.0081,2.0082,2.0079,2.0079
GBPCAD,20080403,111600,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080403,111700,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080403,111800,2.0068,2.0069,2.0066,2.0067
GBPCAD,20080403,111900,2.0068,2.0071,2.0068,2.0071
GBPCAD,20080403,112000,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080403,112100,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080403,112200,2.0065,2.0070,2.0065,2.0070
GBPCAD,20080403,112300,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080403,112400,2.0073,2.0073,2.0070,2.0071
GBPCAD,20080403,112500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080403,112600,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080403,112700,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080403,112800,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080403,112900,2.0080,2.0083,2.0080,2.0081
GBPCAD,20080403,113000,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080403,113100,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080403,113200,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080403,113300,2.0070,2.0077,2.0066,2.0077
GBPCAD,20080403,113400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080403,113500,2.0078,2.0078,2.0069,2.0069
GBPCAD,20080403,113600,2.0067,2.0071,2.0066,2.0071
GBPCAD,20080403,113700,2.0073,2.0075,2.0070,2.0070
GBPCAD,20080403,113800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080403,113900,2.0072,2.0081,2.0072,2.0081
GBPCAD,20080403,114000,2.0082,2.0083,2.0078,2.0078
GBPCAD,20080403,114100,2.0077,2.0077,2.0065,2.0065
GBPCAD,20080403,114200,2.0063,2.0066,2.0061,2.0066
GBPCAD,20080403,114300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080403,114400,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080403,114500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080403,114600,2.0063,2.0063,2.0056,2.0056
GBPCAD,20080403,114700,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080403,114800,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080403,114900,2.0052,2.0059,2.0052,2.0059
GBPCAD,20080403,115000,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080403,115100,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080403,115200,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080403,115300,2.0046,2.0048,2.0046,2.0046
GBPCAD,20080403,115400,2.0045,2.0048,2.0045,2.0046
GBPCAD,20080403,115500,2.0045,2.0054,2.0045,2.0052
GBPCAD,20080403,115600,2.0051,2.0056,2.0050,2.0056
GBPCAD,20080403,115700,2.0057,2.0066,2.0057,2.0066
GBPCAD,20080403,115800,2.0067,2.0076,2.0064,2.0064
GBPCAD,20080403,115900,2.0063,2.0063,2.0056,2.0059
GBPCAD,20080403,120000,2.0060,2.0060,2.0057,2.0060
GBPCAD,20080403,120100,2.0062,2.0062,2.0057,2.0058
GBPCAD,20080403,120200,2.0056,2.0056,2.0049,2.0049
GBPCAD,20080403,120300,2.0048,2.0048,2.0044,2.0044
GBPCAD,20080403,120400,2.0045,2.0054,2.0045,2.0046
GBPCAD,20080403,120500,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080403,120600,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080403,120700,2.0040,2.0046,2.0040,2.0046
GBPCAD,20080403,120800,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080403,120900,2.0052,2.0053,2.0049,2.0050
GBPCAD,20080403,121000,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080403,121100,2.0049,2.0049,2.0044,2.0044
GBPCAD,20080403,121200,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080403,121300,2.0042,2.0042,2.0036,2.0039
GBPCAD,20080403,121400,2.0041,2.0043,2.0041,2.0042
GBPCAD,20080403,121500,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080403,121600,2.0040,2.0042,2.0035,2.0035
GBPCAD,20080403,121700,2.0033,2.0036,2.0031,2.0035
GBPCAD,20080403,121800,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080403,121900,2.0040,2.0042,2.0039,2.0042
GBPCAD,20080403,122000,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080403,122100,2.0046,2.0047,2.0042,2.0042
GBPCAD,20080403,122200,2.0041,2.0042,2.0036,2.0039
GBPCAD,20080403,122300,2.0040,2.0045,2.0040,2.0041
GBPCAD,20080403,122400,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080403,122500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080403,122600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080403,122700,2.0046,2.0049,2.0045,2.0045
GBPCAD,20080403,122800,2.0043,2.0043,2.0036,2.0036
GBPCAD,20080403,122900,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080403,123000,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080403,123100,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080403,123200,2.0036,2.0037,2.0035,2.0035
GBPCAD,20080403,123300,2.0036,2.0050,2.0036,2.0043
GBPCAD,20080403,123400,2.0041,2.0048,2.0038,2.0048
GBPCAD,20080403,123500,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080403,123600,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080403,123700,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080403,123800,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080403,123900,2.0050,2.0054,2.0050,2.0054
GBPCAD,20080403,124000,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080403,124100,2.0055,2.0057,2.0055,2.0056
GBPCAD,20080403,124200,2.0056,2.0059,2.0056,2.0058
GBPCAD,20080403,124300,2.0056,2.0060,2.0055,2.0060
GBPCAD,20080403,124400,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080403,124500,2.0064,2.0064,2.0059,2.0059
GBPCAD,20080403,124600,2.0060,2.0064,2.0060,2.0063
GBPCAD,20080403,124700,2.0062,2.0062,2.0055,2.0055
GBPCAD,20080403,124800,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080403,124900,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080403,125000,2.0055,2.0055,2.0053,2.0055
GBPCAD,20080403,125100,2.0056,2.0057,2.0054,2.0054
GBPCAD,20080403,125200,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080403,125300,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080403,125400,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080403,125500,2.0058,2.0062,2.0058,2.0062
GBPCAD,20080403,125600,2.0061,2.0062,2.0059,2.0062
GBPCAD,20080403,125700,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080403,125800,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080403,125900,2.0064,2.0064,2.0062,2.0063
GBPCAD,20080403,130000,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080403,130100,2.0056,2.0056,2.0051,2.0051
GBPCAD,20080403,130200,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080403,130300,2.0051,2.0054,2.0051,2.0053
GBPCAD,20080403,130400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080403,130500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080403,130600,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080403,130700,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080403,130800,2.0050,2.0057,2.0050,2.0057
GBPCAD,20080403,130900,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080403,131000,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080403,131100,2.0062,2.0066,2.0062,2.0066
GBPCAD,20080403,131200,2.0068,2.0069,2.0064,2.0064
GBPCAD,20080403,131300,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080403,131400,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080403,131500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080403,131600,2.0050,2.0050,2.0044,2.0044
GBPCAD,20080403,131700,2.0043,2.0050,2.0043,2.0050
GBPCAD,20080403,131800,2.0051,2.0053,2.0050,2.0050
GBPCAD,20080403,131900,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080403,132000,2.0059,2.0065,2.0059,2.0063
GBPCAD,20080403,132100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080403,132200,2.0065,2.0070,2.0064,2.0070
GBPCAD,20080403,132300,2.0073,2.0083,2.0073,2.0083
GBPCAD,20080403,132400,2.0085,2.0089,2.0085,2.0089
GBPCAD,20080403,132500,2.0091,2.0092,2.0090,2.0092
GBPCAD,20080403,132600,2.0090,2.0094,2.0087,2.0094
GBPCAD,20080403,132700,2.0095,2.0100,2.0095,2.0100
GBPCAD,20080403,132800,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080403,132900,2.0104,2.0104,2.0098,2.0099
GBPCAD,20080403,133000,2.0101,2.0101,2.0091,2.0091
GBPCAD,20080403,133100,2.0088,2.0088,2.0070,2.0071
GBPCAD,20080403,133200,2.0072,2.0074,2.0070,2.0071
GBPCAD,20080403,133300,2.0074,2.0081,2.0074,2.0081
GBPCAD,20080403,133400,2.0082,2.0082,2.0078,2.0080
GBPCAD,20080403,133500,2.0082,2.0087,2.0082,2.0087
GBPCAD,20080403,133600,2.0084,2.0084,2.0079,2.0079
GBPCAD,20080403,133700,2.0078,2.0078,2.0074,2.0075
GBPCAD,20080403,133800,2.0074,2.0074,2.0062,2.0064
GBPCAD,20080403,133900,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080403,134000,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080403,134100,2.0068,2.0068,2.0065,2.0066
GBPCAD,20080403,134200,2.0066,2.0074,2.0066,2.0074
GBPCAD,20080403,134300,2.0075,2.0075,2.0071,2.0072
GBPCAD,20080403,134400,2.0073,2.0082,2.0073,2.0080
GBPCAD,20080403,134500,2.0081,2.0085,2.0080,2.0085
GBPCAD,20080403,134600,2.0086,2.0086,2.0073,2.0073
GBPCAD,20080403,134700,2.0071,2.0080,2.0071,2.0079
GBPCAD,20080403,134800,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080403,134900,2.0082,2.0095,2.0082,2.0095
GBPCAD,20080403,135000,2.0096,2.0097,2.0094,2.0094
GBPCAD,20080403,135100,2.0095,2.0096,2.0091,2.0094
GBPCAD,20080403,135200,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080403,135300,2.0092,2.0094,2.0085,2.0085
GBPCAD,20080403,135400,2.0083,2.0087,2.0083,2.0087
GBPCAD,20080403,135500,2.0088,2.0089,2.0084,2.0084
GBPCAD,20080403,135600,2.0085,2.0092,2.0085,2.0092
GBPCAD,20080403,135700,2.0091,2.0091,2.0084,2.0084
GBPCAD,20080403,135800,2.0083,2.0083,2.0076,2.0076
GBPCAD,20080403,135900,2.0074,2.0081,2.0073,2.0081
GBPCAD,20080403,140000,2.0083,2.0091,2.0083,2.0091
GBPCAD,20080403,140100,2.0093,2.0100,2.0091,2.0091
GBPCAD,20080403,140200,2.0090,2.0091,2.0089,2.0089
GBPCAD,20080403,140300,2.0088,2.0088,2.0082,2.0082
GBPCAD,20080403,140400,2.0082,2.0082,2.0076,2.0076
GBPCAD,20080403,140500,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080403,140600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080403,140700,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080403,140800,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080403,140900,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080403,141000,2.0082,2.0086,2.0082,2.0085
GBPCAD,20080403,141100,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080403,141200,2.0081,2.0081,2.0078,2.0080
GBPCAD,20080403,141300,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080403,141400,2.0074,2.0077,2.0073,2.0077
GBPCAD,20080403,141500,2.0078,2.0078,2.0069,2.0069
GBPCAD,20080403,141600,2.0068,2.0068,2.0064,2.0066
GBPCAD,20080403,141700,2.0066,2.0068,2.0064,2.0064
GBPCAD,20080403,141800,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080403,141900,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080403,142000,2.0067,2.0074,2.0067,2.0074
GBPCAD,20080403,142100,2.0077,2.0082,2.0077,2.0082
GBPCAD,20080403,142200,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080403,142300,2.0082,2.0082,2.0080,2.0081
GBPCAD,20080403,142400,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080403,142500,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080403,142600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080403,142700,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080403,142800,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080403,142900,2.0077,2.0078,2.0072,2.0078
GBPCAD,20080403,143000,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080403,143100,2.0077,2.0093,2.0077,2.0093
GBPCAD,20080403,143200,2.0092,2.0092,2.0088,2.0089
GBPCAD,20080403,143300,2.0091,2.0098,2.0091,2.0098
GBPCAD,20080403,143400,2.0100,2.0105,2.0100,2.0103
GBPCAD,20080403,143500,2.0102,2.0107,2.0102,2.0104
GBPCAD,20080403,143600,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080403,143700,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080403,143800,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080403,143900,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080403,144000,2.0110,2.0118,2.0110,2.0116
GBPCAD,20080403,144100,2.0117,2.0119,2.0115,2.0119
GBPCAD,20080403,144200,2.0120,2.0125,2.0120,2.0120
GBPCAD,20080403,144300,2.0119,2.0119,2.0113,2.0119
GBPCAD,20080403,144400,2.0117,2.0117,2.0116,2.0117
GBPCAD,20080403,144500,2.0118,2.0120,2.0113,2.0117
GBPCAD,20080403,144600,2.0119,2.0128,2.0119,2.0126
GBPCAD,20080403,144700,2.0127,2.0129,2.0124,2.0124
GBPCAD,20080403,144800,2.0122,2.0122,2.0116,2.0116
GBPCAD,20080403,144900,2.0116,2.0119,2.0116,2.0118
GBPCAD,20080403,145000,2.0116,2.0116,2.0112,2.0113
GBPCAD,20080403,145100,2.0113,2.0125,2.0113,2.0125
GBPCAD,20080403,145200,2.0127,2.0130,2.0127,2.0129
GBPCAD,20080403,145300,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080403,145400,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080403,145500,2.0122,2.0123,2.0117,2.0119
GBPCAD,20080403,145600,2.0120,2.0124,2.0119,2.0123
GBPCAD,20080403,145700,2.0122,2.0122,2.0119,2.0120
GBPCAD,20080403,145800,2.0118,2.0118,2.0106,2.0106
GBPCAD,20080403,145900,2.0105,2.0105,2.0102,2.0105
GBPCAD,20080403,150000,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080403,150100,2.0103,2.0109,2.0103,2.0108
GBPCAD,20080403,150200,2.0108,2.0108,2.0101,2.0101
GBPCAD,20080403,150300,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080403,150400,2.0107,2.0108,2.0105,2.0105
GBPCAD,20080403,150500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080403,150600,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080403,150700,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080403,150800,2.0099,2.0112,2.0098,2.0112
GBPCAD,20080403,150900,2.0114,2.0119,2.0114,2.0119
GBPCAD,20080403,151000,2.0120,2.0120,2.0115,2.0118
GBPCAD,20080403,151100,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080403,151200,2.0115,2.0118,2.0115,2.0118
GBPCAD,20080403,151300,2.0117,2.0117,2.0115,2.0116
GBPCAD,20080403,151400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080403,151500,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080403,151600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080403,151700,2.0105,2.0105,2.0103,2.0105
GBPCAD,20080403,151800,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080403,151900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080403,152000,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080403,152100,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080403,152200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080403,152300,2.0106,2.0112,2.0106,2.0112
GBPCAD,20080403,152400,2.0112,2.0114,2.0112,2.0113
GBPCAD,20080403,152500,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080403,152600,2.0110,2.0116,2.0110,2.0116
GBPCAD,20080403,152700,2.0118,2.0118,2.0113,2.0113
GBPCAD,20080403,152800,2.0112,2.0112,2.0109,2.0112
GBPCAD,20080403,152900,2.0113,2.0127,2.0113,2.0127
GBPCAD,20080403,153000,2.0128,2.0131,2.0128,2.0129
GBPCAD,20080403,153100,2.0128,2.0134,2.0128,2.0134
GBPCAD,20080403,153200,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080403,153300,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080403,153400,2.0131,2.0131,2.0123,2.0124
GBPCAD,20080403,153500,2.0125,2.0126,2.0124,2.0124
GBPCAD,20080403,153600,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080403,153700,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080403,153800,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080403,153900,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080403,154000,2.0122,2.0123,2.0120,2.0123
GBPCAD,20080403,154100,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080403,154200,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080403,154300,2.0137,2.0139,2.0137,2.0139
GBPCAD,20080403,154400,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080403,154500,2.0136,2.0136,2.0127,2.0127
GBPCAD,20080403,154600,2.0126,2.0127,2.0122,2.0122
GBPCAD,20080403,154700,2.0120,2.0126,2.0120,2.0120
GBPCAD,20080403,154800,2.0118,2.0118,2.0095,2.0098
GBPCAD,20080403,154900,2.0100,2.0103,2.0100,2.0101
GBPCAD,20080403,155000,2.0100,2.0105,2.0100,2.0103
GBPCAD,20080403,155100,2.0102,2.0102,2.0091,2.0091
GBPCAD,20080403,155200,2.0089,2.0089,2.0069,2.0069
GBPCAD,20080403,155300,2.0066,2.0081,2.0065,2.0081
GBPCAD,20080403,155400,2.0082,2.0082,2.0066,2.0066
GBPCAD,20080403,155500,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080403,155600,2.0057,2.0057,2.0044,2.0044
GBPCAD,20080403,155700,2.0043,2.0053,2.0043,2.0053
GBPCAD,20080403,155800,2.0052,2.0057,2.0051,2.0057
GBPCAD,20080403,155900,2.0056,2.0064,2.0056,2.0064
GBPCAD,20080403,160000,2.0065,2.0066,2.0062,2.0062
GBPCAD,20080403,160100,2.0063,2.0073,2.0063,2.0073
GBPCAD,20080403,160200,2.0074,2.0081,2.0074,2.0080
GBPCAD,20080403,160300,2.0081,2.0084,2.0080,2.0084
GBPCAD,20080403,160400,2.0083,2.0083,2.0079,2.0079
GBPCAD,20080403,160500,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080403,160600,2.0070,2.0070,2.0064,2.0065
GBPCAD,20080403,160700,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080403,160800,2.0065,2.0065,2.0052,2.0057
GBPCAD,20080403,160900,2.0059,2.0061,2.0057,2.0061
GBPCAD,20080403,161000,2.0062,2.0066,2.0061,2.0066
GBPCAD,20080403,161100,2.0065,2.0065,2.0059,2.0060
GBPCAD,20080403,161200,2.0059,2.0064,2.0059,2.0060
GBPCAD,20080403,161300,2.0062,2.0062,2.0053,2.0053
GBPCAD,20080403,161400,2.0052,2.0052,2.0050,2.0052
GBPCAD,20080403,161500,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080403,161600,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080403,161700,2.0061,2.0061,2.0056,2.0057
GBPCAD,20080403,161800,2.0058,2.0073,2.0058,2.0073
GBPCAD,20080403,161900,2.0073,2.0073,2.0071,2.0072
GBPCAD,20080403,162000,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080403,162100,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080403,162200,2.0069,2.0069,2.0066,2.0069
GBPCAD,20080403,162300,2.0065,2.0065,2.0055,2.0055
GBPCAD,20080403,162400,2.0054,2.0056,2.0052,2.0052
GBPCAD,20080403,162500,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080403,162600,2.0055,2.0055,2.0043,2.0044
GBPCAD,20080403,162700,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080403,162800,2.0047,2.0059,2.0047,2.0059
GBPCAD,20080403,162900,2.0058,2.0058,2.0053,2.0055
GBPCAD,20080403,163000,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080403,163100,2.0059,2.0071,2.0059,2.0070
GBPCAD,20080403,163200,2.0069,2.0076,2.0069,2.0076
GBPCAD,20080403,163300,2.0077,2.0082,2.0077,2.0082
GBPCAD,20080403,163400,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080403,163500,2.0079,2.0079,2.0071,2.0071
GBPCAD,20080403,163600,2.0072,2.0077,2.0072,2.0077
GBPCAD,20080403,163700,2.0077,2.0085,2.0077,2.0085
GBPCAD,20080403,163800,2.0084,2.0084,2.0081,2.0082
GBPCAD,20080403,163900,2.0084,2.0089,2.0084,2.0085
GBPCAD,20080403,164000,2.0084,2.0088,2.0083,2.0088
GBPCAD,20080403,164100,2.0089,2.0097,2.0089,2.0096
GBPCAD,20080403,164200,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080403,164300,2.0092,2.0095,2.0091,2.0095
GBPCAD,20080403,164400,2.0097,2.0101,2.0097,2.0097
GBPCAD,20080403,164500,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080403,164600,2.0090,2.0090,2.0083,2.0083
GBPCAD,20080403,164700,2.0082,2.0086,2.0082,2.0085
GBPCAD,20080403,164800,2.0084,2.0084,2.0076,2.0076
GBPCAD,20080403,164900,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080403,165000,2.0080,2.0087,2.0080,2.0087
GBPCAD,20080403,165100,2.0089,2.0093,2.0089,2.0092
GBPCAD,20080403,165200,2.0091,2.0099,2.0091,2.0099
GBPCAD,20080403,165300,2.0098,2.0100,2.0098,2.0100
GBPCAD,20080403,165400,2.0101,2.0105,2.0101,2.0102
GBPCAD,20080403,165500,2.0101,2.0105,2.0099,2.0105
GBPCAD,20080403,165600,2.0106,2.0106,2.0103,2.0105
GBPCAD,20080403,165700,2.0109,2.0125,2.0109,2.0120
GBPCAD,20080403,165800,2.0122,2.0135,2.0122,2.0134
GBPCAD,20080403,165900,2.0135,2.0141,2.0135,2.0141
GBPCAD,20080403,170000,2.0143,2.0150,2.0143,2.0146
GBPCAD,20080403,170100,2.0147,2.0149,2.0134,2.0134
GBPCAD,20080403,170200,2.0133,2.0133,2.0120,2.0120
GBPCAD,20080403,170300,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080403,170400,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080403,170500,2.0111,2.0111,2.0109,2.0110
GBPCAD,20080403,170600,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080403,170700,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080403,170800,2.0113,2.0118,2.0112,2.0118
GBPCAD,20080403,170900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080403,171000,2.0119,2.0119,2.0117,2.0118
GBPCAD,20080403,171100,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080403,171200,2.0127,2.0131,2.0127,2.0131
GBPCAD,20080403,171300,2.0129,2.0134,2.0127,2.0133
GBPCAD,20080403,171400,2.0132,2.0132,2.0128,2.0130
GBPCAD,20080403,171500,2.0128,2.0130,2.0126,2.0130
GBPCAD,20080403,171600,2.0131,2.0136,2.0131,2.0135
GBPCAD,20080403,171700,2.0136,2.0136,2.0133,2.0136
GBPCAD,20080403,171800,2.0137,2.0143,2.0137,2.0142
GBPCAD,20080403,171900,2.0141,2.0141,2.0136,2.0137
GBPCAD,20080403,172000,2.0140,2.0142,2.0136,2.0136
GBPCAD,20080403,172100,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080403,172200,2.0137,2.0138,2.0136,2.0137
GBPCAD,20080403,172300,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080403,172400,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080403,172500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080403,172600,2.0136,2.0137,2.0134,2.0134
GBPCAD,20080403,172700,2.0133,2.0136,2.0132,2.0132
GBPCAD,20080403,172800,2.0133,2.0138,2.0133,2.0134
GBPCAD,20080403,172900,2.0133,2.0133,2.0127,2.0129
GBPCAD,20080403,173000,2.0129,2.0129,2.0122,2.0122
GBPCAD,20080403,173100,2.0121,2.0121,2.0113,2.0115
GBPCAD,20080403,173200,2.0116,2.0120,2.0116,2.0119
GBPCAD,20080403,173300,2.0119,2.0131,2.0119,2.0131
GBPCAD,20080403,173400,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080403,173500,2.0129,2.0130,2.0123,2.0130
GBPCAD,20080403,173600,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080403,173700,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080403,173800,2.0127,2.0133,2.0127,2.0133
GBPCAD,20080403,173900,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080403,174000,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080403,174100,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080403,174200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080403,174300,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080403,174400,2.0140,2.0143,2.0140,2.0141
GBPCAD,20080403,174500,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080403,174600,2.0136,2.0136,2.0127,2.0127
GBPCAD,20080403,174700,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080403,174800,2.0123,2.0123,2.0116,2.0116
GBPCAD,20080403,174900,2.0115,2.0116,2.0113,2.0116
GBPCAD,20080403,175000,2.0117,2.0119,2.0117,2.0117
GBPCAD,20080403,175100,2.0117,2.0119,2.0116,2.0119
GBPCAD,20080403,175200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080403,175300,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080403,175400,2.0121,2.0121,2.0119,2.0120
GBPCAD,20080403,175500,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080403,175600,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080403,175700,2.0111,2.0113,2.0111,2.0112
GBPCAD,20080403,175800,2.0111,2.0114,2.0111,2.0114
GBPCAD,20080403,175900,2.0115,2.0115,2.0112,2.0113
GBPCAD,20080403,180000,2.0116,2.0123,2.0116,2.0120
GBPCAD,20080403,180100,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080403,180200,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080403,180300,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080403,180400,2.0117,2.0121,2.0117,2.0121
GBPCAD,20080403,180500,2.0121,2.0123,2.0121,2.0123
GBPCAD,20080403,180600,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080403,180700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080403,180800,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080403,180900,2.0126,2.0126,2.0125,2.0126
GBPCAD,20080403,181000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080403,181100,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080403,181200,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080403,181300,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080403,181400,2.0130,2.0131,2.0129,2.0131
GBPCAD,20080403,181500,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080403,181600,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080403,181700,2.0136,2.0148,2.0136,2.0148
GBPCAD,20080403,181800,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080403,181900,2.0149,2.0154,2.0149,2.0154
GBPCAD,20080403,182000,2.0155,2.0158,2.0155,2.0156
GBPCAD,20080403,182100,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080403,182200,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080403,182300,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080403,182400,2.0141,2.0141,2.0129,2.0129
GBPCAD,20080403,182500,2.0128,2.0130,2.0127,2.0130
GBPCAD,20080403,182600,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080403,182700,2.0134,2.0137,2.0134,2.0135
GBPCAD,20080403,182800,2.0134,2.0136,2.0133,2.0136
GBPCAD,20080403,182900,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080403,183000,2.0133,2.0137,2.0133,2.0133
GBPCAD,20080403,183100,2.0132,2.0134,2.0130,2.0134
GBPCAD,20080403,183200,2.0135,2.0136,2.0134,2.0135
GBPCAD,20080403,183300,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080403,183400,2.0135,2.0135,2.0129,2.0129
GBPCAD,20080403,183500,2.0126,2.0130,2.0125,2.0130
GBPCAD,20080403,183600,2.0129,2.0129,2.0125,2.0125
GBPCAD,20080403,183700,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080403,183800,2.0123,2.0123,2.0116,2.0116
GBPCAD,20080403,183900,2.0117,2.0118,2.0115,2.0116
GBPCAD,20080403,184000,2.0115,2.0117,2.0115,2.0116
GBPCAD,20080403,184100,2.0115,2.0118,2.0115,2.0117
GBPCAD,20080403,184200,2.0116,2.0118,2.0115,2.0118
GBPCAD,20080403,184300,2.0117,2.0118,2.0116,2.0118
GBPCAD,20080403,184400,2.0119,2.0120,2.0117,2.0117
GBPCAD,20080403,184500,2.0117,2.0117,2.0114,2.0114
GBPCAD,20080403,184600,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080403,184700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080403,184800,2.0115,2.0117,2.0115,2.0115
GBPCAD,20080403,184900,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080403,185000,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080403,185100,2.0117,2.0117,2.0113,2.0113
GBPCAD,20080403,185200,2.0114,2.0114,2.0112,2.0113
GBPCAD,20080403,185300,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080403,185400,2.0117,2.0119,2.0116,2.0119
GBPCAD,20080403,185500,2.0119,2.0119,2.0118,2.0119
GBPCAD,20080403,185600,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080403,185700,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080403,185800,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080403,185900,2.0119,2.0119,2.0114,2.0114
GBPCAD,20080403,190000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080403,190100,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080403,190200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080403,190300,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080403,190400,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080403,190500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080403,190600,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080403,190700,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080403,190800,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080403,190900,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080403,191000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080403,191100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080403,191200,2.0117,2.0119,2.0116,2.0116
GBPCAD,20080403,191300,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080403,191400,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080403,191500,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080403,191600,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080403,191700,2.0111,2.0112,2.0111,2.0111
GBPCAD,20080403,191800,2.0110,2.0116,2.0110,2.0116
GBPCAD,20080403,191900,2.0117,2.0117,2.0113,2.0113
GBPCAD,20080403,192000,2.0112,2.0115,2.0111,2.0115
GBPCAD,20080403,192100,2.0116,2.0122,2.0116,2.0121
GBPCAD,20080403,192200,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080403,192300,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080403,192400,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080403,192500,2.0129,2.0134,2.0129,2.0134
GBPCAD,20080403,192600,2.0134,2.0134,2.0124,2.0124
GBPCAD,20080403,192700,2.0124,2.0131,2.0124,2.0131
GBPCAD,20080403,192800,2.0130,2.0132,2.0129,2.0132
GBPCAD,20080403,192900,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080403,193000,2.0129,2.0129,2.0126,2.0127
GBPCAD,20080403,193100,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080403,193200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080403,193300,2.0122,2.0122,2.0121,2.0122
GBPCAD,20080403,193400,2.0122,2.0123,2.0120,2.0123
GBPCAD,20080403,193500,2.0124,2.0126,2.0123,2.0126
GBPCAD,20080403,193600,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080403,193700,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080403,193800,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080403,193900,2.0126,2.0128,2.0126,2.0127
GBPCAD,20080403,194000,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080403,194100,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080403,194200,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080403,194300,2.0124,2.0124,2.0122,2.0124
GBPCAD,20080403,194400,2.0127,2.0129,2.0127,2.0127
GBPCAD,20080403,194500,2.0126,2.0127,2.0124,2.0127
GBPCAD,20080403,194600,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080403,194700,2.0129,2.0129,2.0125,2.0125
GBPCAD,20080403,194800,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080403,194900,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080403,195000,2.0126,2.0126,2.0115,2.0115
GBPCAD,20080403,195100,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080403,195200,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080403,195300,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080403,195400,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080403,195500,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080403,195600,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080403,195700,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080403,195800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080403,195900,2.0117,2.0119,2.0116,2.0116
GBPCAD,20080403,200000,2.0116,2.0119,2.0115,2.0115
GBPCAD,20080403,200100,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080403,200200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080403,200300,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080403,200400,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080403,200500,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080403,200600,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080403,200700,2.0111,2.0111,2.0105,2.0105
GBPCAD,20080403,200800,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080403,200900,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080403,201000,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080403,201100,2.0106,2.0108,2.0105,2.0105
GBPCAD,20080403,201200,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080403,201300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080403,201400,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080403,201500,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080403,201600,2.0094,2.0094,2.0092,2.0094
GBPCAD,20080403,201700,2.0094,2.0097,2.0094,2.0096
GBPCAD,20080403,201800,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080403,201900,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080403,202000,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080403,202100,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080403,202200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080403,202300,2.0093,2.0095,2.0092,2.0095
GBPCAD,20080403,202400,2.0096,2.0096,2.0090,2.0090
GBPCAD,20080403,202500,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080403,202600,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080403,202700,2.0089,2.0089,2.0087,2.0088
GBPCAD,20080403,202800,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080403,202900,2.0092,2.0094,2.0090,2.0090
GBPCAD,20080403,203000,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080403,203100,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080403,203200,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080403,203300,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080403,203400,2.0102,2.0104,2.0102,2.0103
GBPCAD,20080403,203500,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080403,203600,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080403,203700,2.0098,2.0098,2.0089,2.0089
GBPCAD,20080403,203800,2.0087,2.0089,2.0084,2.0089
GBPCAD,20080403,203900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080403,204000,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080403,204100,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080403,204200,2.0081,2.0081,2.0071,2.0077
GBPCAD,20080403,204300,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080403,204400,2.0070,2.0070,2.0063,2.0066
GBPCAD,20080403,204500,2.0065,2.0069,2.0064,2.0069
GBPCAD,20080403,204600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080403,204700,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080403,204800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080403,204900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080403,205000,2.0062,2.0063,2.0044,2.0044
GBPCAD,20080403,205100,2.0040,2.0040,2.0035,2.0038
GBPCAD,20080403,205200,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,205300,2.0039,2.0039,2.0013,2.0013
GBPCAD,20080403,205400,2.0011,2.0017,2.0008,2.0017
GBPCAD,20080403,205500,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080403,205600,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080403,205700,2.0017,2.0018,2.0016,2.0018
GBPCAD,20080403,205800,2.0019,2.0020,2.0017,2.0020
GBPCAD,20080403,205900,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080403,210000,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080403,210100,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080403,210200,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080403,210300,2.0015,2.0015,2.0012,2.0014
GBPCAD,20080403,210400,2.0015,2.0022,2.0015,2.0021
GBPCAD,20080403,210500,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080403,210600,2.0014,2.0014,2.0007,2.0007
GBPCAD,20080403,210700,2.0005,2.0005,2.0002,2.0002
GBPCAD,20080403,210800,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080403,210900,2.0005,2.0009,2.0005,2.0009
GBPCAD,20080403,211000,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080403,211100,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080403,211200,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080403,211300,2.0007,2.0010,2.0007,2.0008
GBPCAD,20080403,211400,2.0007,2.0007,2.0001,2.0002
GBPCAD,20080403,211500,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080403,211600,2.0000,2.0003,1.9999,2.0003
GBPCAD,20080403,211700,2.0004,2.0004,2.0002,2.0003
GBPCAD,20080403,211800,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080403,211900,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080403,212000,2.0003,2.0004,2.0002,2.0004
GBPCAD,20080403,212100,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080403,212200,2.0008,2.0014,2.0008,2.0014
GBPCAD,20080403,212300,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080403,212400,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080403,212500,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080403,212600,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080403,212700,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080403,212800,2.0013,2.0013,2.0010,2.0011
GBPCAD,20080403,212900,2.0010,2.0010,2.0007,2.0008
GBPCAD,20080403,213000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080403,213100,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080403,213200,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080403,213300,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080403,213400,2.0012,2.0012,2.0009,2.0009
GBPCAD,20080403,213500,2.0008,2.0010,2.0006,2.0010
GBPCAD,20080403,213600,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080403,213700,2.0014,2.0020,2.0014,2.0020
GBPCAD,20080403,213800,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080403,213900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080403,214000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080403,214100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080403,214200,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080403,214300,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080403,214400,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080403,214500,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080403,214600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080403,214700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080403,214800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080403,214900,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080403,215000,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080403,215100,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080403,215200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080403,215300,2.0021,2.0021,2.0014,2.0014
GBPCAD,20080403,215400,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080403,215500,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080403,215600,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080403,215700,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080403,215800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080403,215900,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080403,220000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080403,220100,2.0017,2.0023,2.0017,2.0023
GBPCAD,20080403,220200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080403,220300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080403,220400,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080403,220500,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080403,220600,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080403,220700,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080403,220800,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080403,220900,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080403,221000,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080403,221100,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080403,221200,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080403,221300,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080403,221400,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080403,221500,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080403,221600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080403,221700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080403,221800,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080403,221900,2.0035,2.0039,2.0035,2.0038
GBPCAD,20080403,222000,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080403,222100,2.0040,2.0042,2.0040,2.0041
GBPCAD,20080403,222200,2.0041,2.0041,2.0038,2.0039
GBPCAD,20080403,222300,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080403,222400,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080403,222500,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080403,222600,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080403,222700,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080403,222800,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080403,222900,2.0049,2.0050,2.0048,2.0050
GBPCAD,20080403,223000,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080403,223100,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080403,223200,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080403,223300,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080403,223400,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080403,223500,2.0049,2.0049,2.0047,2.0048
GBPCAD,20080403,223600,2.0048,2.0049,2.0046,2.0046
GBPCAD,20080403,223700,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080403,223800,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080403,223900,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080403,224000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080403,224100,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080403,224200,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080403,224300,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080403,224400,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080403,224500,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080403,224600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,224700,2.0043,2.0045,2.0041,2.0041
GBPCAD,20080403,224800,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,224900,2.0039,2.0042,2.0036,2.0042
GBPCAD,20080403,225000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080403,225100,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080403,225200,2.0045,2.0045,2.0043,2.0045
GBPCAD,20080403,225300,2.0046,2.0047,2.0045,2.0045
GBPCAD,20080403,225400,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080403,225500,2.0048,2.0049,2.0045,2.0049
GBPCAD,20080403,225600,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080403,225700,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080403,225800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080403,225900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080403,230000,2.0053,2.0056,2.0053,2.0055
GBPCAD,20080403,230100,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080403,230200,2.0057,2.0066,2.0057,2.0065
GBPCAD,20080403,230300,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080403,230400,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080403,230500,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080403,230600,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080403,230700,2.0065,2.0068,2.0064,2.0068
GBPCAD,20080403,230800,2.0070,2.0073,2.0070,2.0072
GBPCAD,20080403,230900,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080403,231000,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080403,231100,2.0074,2.0085,2.0074,2.0078
GBPCAD,20080403,231200,2.0079,2.0084,2.0079,2.0080
GBPCAD,20080403,231300,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080403,231400,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080403,231500,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080403,231600,2.0067,2.0067,2.0059,2.0059
GBPCAD,20080403,231700,2.0058,2.0058,2.0046,2.0046
GBPCAD,20080403,231800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080403,231900,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080403,232000,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080403,232100,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080403,232200,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080403,232300,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080403,232400,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,232500,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080403,232600,2.0041,2.0042,2.0040,2.0041
GBPCAD,20080403,232700,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080403,232800,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,232900,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,233000,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,233100,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080403,233200,2.0040,2.0041,2.0040,2.0040
GBPCAD,20080403,233300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080403,233400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,233500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,233600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080403,233700,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080403,233800,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080403,233900,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080403,234000,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,234100,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080403,234200,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080403,234300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080403,234400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080403,234500,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080403,234600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,234700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,234800,2.0043,2.0047,2.0043,2.0047
GBPCAD,20080403,234900,2.0048,2.0054,2.0048,2.0054
GBPCAD,20080403,235000,2.0055,2.0057,2.0053,2.0053
GBPCAD,20080403,235100,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080403,235200,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080403,235300,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080403,235400,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080403,235500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080403,235600,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080403,235700,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080403,235800,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080403,235900,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080404,000000,2.0044,2.0045,2.0044,2.0044
GBPAUD,20080403,000100,2.1750,2.1750,2.1745,2.1745
GBPAUD,20080403,000200,2.1742,2.1742,2.1738,2.1738
GBPAUD,20080403,000300,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080403,000400,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080403,000500,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080403,000600,2.1743,2.1745,2.1743,2.1745
GBPAUD,20080403,000700,2.1748,2.1748,2.1747,2.1747
GBPAUD,20080403,000800,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080403,000900,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080403,001000,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080403,001100,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080403,001200,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080403,001300,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080403,001400,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080403,001500,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,001600,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,001700,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080403,001800,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080403,001900,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080403,002000,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080403,002100,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,002200,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,002300,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,002400,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,002500,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080403,002600,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080403,002700,2.1750,2.1752,2.1750,2.1752
GBPAUD,20080403,002800,2.1752,2.1752,2.1750,2.1750
GBPAUD,20080403,002900,2.1750,2.1750,2.1749,2.1749
GBPAUD,20080403,003000,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080403,003100,2.1751,2.1751,2.1750,2.1750
GBPAUD,20080403,003200,2.1750,2.1751,2.1750,2.1751
GBPAUD,20080403,003300,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080403,003400,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080403,003500,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080403,003600,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080403,003700,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080403,003800,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080403,003900,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080403,004000,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080403,004100,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080403,004200,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080403,004300,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080403,004400,2.1753,2.1755,2.1753,2.1753
GBPAUD,20080403,004500,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080403,004600,2.1754,2.1754,2.1754,2.1754
GBPAUD,20080403,004700,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080403,004800,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080403,004900,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080403,005000,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080403,005100,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080403,005200,2.1748,2.1748,2.1736,2.1739
GBPAUD,20080403,005300,2.1739,2.1740,2.1738,2.1738
GBPAUD,20080403,005400,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080403,005500,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080403,005600,2.1738,2.1744,2.1738,2.1742
GBPAUD,20080403,005700,2.1741,2.1741,2.1740,2.1741
GBPAUD,20080403,005800,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080403,005900,2.1741,2.1741,2.1735,2.1735
GBPAUD,20080403,010000,2.1737,2.1742,2.1737,2.1742
GBPAUD,20080403,010100,2.1738,2.1739,2.1736,2.1739
GBPAUD,20080403,010200,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080403,010300,2.1734,2.1734,2.1730,2.1730
GBPAUD,20080403,010400,2.1730,2.1731,2.1730,2.1730
GBPAUD,20080403,010500,2.1730,2.1730,2.1724,2.1724
GBPAUD,20080403,010600,2.1722,2.1723,2.1722,2.1722
GBPAUD,20080403,010700,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080403,010800,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080403,010900,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080403,011000,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080403,011100,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,011200,2.1722,2.1722,2.1720,2.1720
GBPAUD,20080403,011300,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080403,011400,2.1720,2.1720,2.1719,2.1719
GBPAUD,20080403,011500,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080403,011600,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,011700,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080403,011800,2.1721,2.1722,2.1721,2.1722
GBPAUD,20080403,011900,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080403,012000,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080403,012100,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080403,012200,2.1715,2.1716,2.1714,2.1714
GBPAUD,20080403,012300,2.1711,2.1714,2.1709,2.1714
GBPAUD,20080403,012400,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080403,012500,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080403,012600,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080403,012700,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080403,012800,2.1711,2.1711,2.1710,2.1711
GBPAUD,20080403,012900,2.1710,2.1710,2.1706,2.1706
GBPAUD,20080403,013000,2.1704,2.1708,2.1704,2.1708
GBPAUD,20080403,013100,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080403,013200,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080403,013300,2.1701,2.1704,2.1700,2.1704
GBPAUD,20080403,013400,2.1705,2.1711,2.1705,2.1711
GBPAUD,20080403,013500,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080403,013600,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080403,013700,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080403,013800,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080403,013900,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080403,014000,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080403,014100,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080403,014200,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080403,014300,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080403,014400,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080403,014500,2.1711,2.1717,2.1711,2.1717
GBPAUD,20080403,014600,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080403,014700,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,014800,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080403,014900,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080403,015000,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080403,015100,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080403,015200,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080403,015300,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080403,015400,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,015500,2.1723,2.1724,2.1719,2.1719
GBPAUD,20080403,015600,2.1717,2.1717,2.1714,2.1715
GBPAUD,20080403,015700,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080403,015800,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080403,015900,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080403,020000,2.1714,2.1715,2.1714,2.1714
GBPAUD,20080403,020100,2.1713,2.1715,2.1713,2.1715
GBPAUD,20080403,020200,2.1716,2.1722,2.1716,2.1722
GBPAUD,20080403,020300,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080403,020400,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080403,020500,2.1722,2.1722,2.1720,2.1720
GBPAUD,20080403,020600,2.1720,2.1720,2.1719,2.1720
GBPAUD,20080403,020700,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080403,020800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,020900,2.1723,2.1729,2.1723,2.1729
GBPAUD,20080403,021000,2.1730,2.1735,2.1730,2.1735
GBPAUD,20080403,021100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,021200,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080403,021300,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080403,021400,2.1735,2.1738,2.1735,2.1738
GBPAUD,20080403,021500,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080403,021600,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080403,021700,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080403,021800,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080403,021900,2.1737,2.1737,2.1733,2.1733
GBPAUD,20080403,022000,2.1732,2.1736,2.1731,2.1736
GBPAUD,20080403,022100,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080403,022200,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,022300,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,022400,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080403,022500,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080403,022600,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080403,022700,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080403,022800,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080403,022900,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080403,023000,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080403,023100,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080403,023200,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080403,023300,2.1738,2.1738,2.1736,2.1736
GBPAUD,20080403,023400,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080403,023500,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080403,023600,2.1733,2.1733,2.1729,2.1729
GBPAUD,20080403,023700,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080403,023800,2.1724,2.1724,2.1723,2.1724
GBPAUD,20080403,023900,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080403,024000,2.1725,2.1732,2.1725,2.1732
GBPAUD,20080403,024100,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080403,024200,2.1733,2.1733,2.1730,2.1730
GBPAUD,20080403,024300,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080403,024400,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080403,024500,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080403,024600,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080403,024700,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,024800,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,024900,2.1735,2.1735,2.1734,2.1735
GBPAUD,20080403,025000,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080403,025100,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080403,025200,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,025300,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080403,025400,2.1729,2.1730,2.1728,2.1728
GBPAUD,20080403,025500,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080403,025600,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080403,025700,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,025800,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,025900,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080403,030000,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080403,030100,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080403,030200,2.1727,2.1727,2.1726,2.1727
GBPAUD,20080403,030300,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080403,030400,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080403,030500,2.1728,2.1732,2.1728,2.1732
GBPAUD,20080403,030600,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080403,030700,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080403,030800,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080403,030900,2.1736,2.1737,2.1735,2.1737
GBPAUD,20080403,031000,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080403,031100,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080403,031200,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080403,031300,2.1734,2.1734,2.1733,2.1734
GBPAUD,20080403,031400,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080403,031500,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080403,031600,2.1740,2.1740,2.1739,2.1739
GBPAUD,20080403,031700,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080403,031800,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080403,031900,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080403,032000,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080403,032100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,032200,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080403,032300,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080403,032400,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080403,032500,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080403,032600,2.1732,2.1734,2.1732,2.1733
GBPAUD,20080403,032700,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080403,032800,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080403,032900,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,033000,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080403,033100,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080403,033200,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080403,033300,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080403,033400,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080403,033500,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080403,033600,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,033700,2.1734,2.1734,2.1733,2.1734
GBPAUD,20080403,033800,2.1735,2.1738,2.1735,2.1738
GBPAUD,20080403,033900,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080403,034000,2.1738,2.1738,2.1732,2.1732
GBPAUD,20080403,034100,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080403,034200,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080403,034300,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080403,034400,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080403,034500,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,034600,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,034700,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080403,034800,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,034900,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080403,035000,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080403,035100,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,035200,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,035300,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080403,035400,2.1722,2.1722,2.1721,2.1721
GBPAUD,20080403,035500,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080403,035600,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080403,035700,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080403,035800,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080403,035900,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080403,040000,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080403,040100,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080403,040200,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080403,040300,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080403,040400,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080403,040500,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080403,040600,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080403,040700,2.1714,2.1714,2.1711,2.1713
GBPAUD,20080403,040800,2.1714,2.1717,2.1714,2.1716
GBPAUD,20080403,040900,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080403,041000,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080403,041100,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080403,041200,2.1717,2.1717,2.1714,2.1714
GBPAUD,20080403,041300,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080403,041400,2.1713,2.1713,2.1713,2.1713
GBPAUD,20080403,041500,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080403,041600,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080403,041700,2.1718,2.1720,2.1716,2.1716
GBPAUD,20080403,041800,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080403,041900,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080403,042000,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080403,042100,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,042200,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,042300,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,042400,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080403,042500,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080403,042600,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080403,042700,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080403,042800,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,042900,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080403,043000,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080403,043100,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,043200,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080403,043300,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080403,043400,2.1725,2.1725,2.1722,2.1722
GBPAUD,20080403,043500,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080403,043600,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,043700,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080403,043800,2.1725,2.1726,2.1725,2.1725
GBPAUD,20080403,043900,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,044000,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080403,044100,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080403,044200,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080403,044300,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080403,044400,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080403,044500,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,044600,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,044700,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,044800,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,044900,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,045000,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,045100,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080403,045200,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080403,045300,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080403,045400,2.1724,2.1726,2.1724,2.1726
GBPAUD,20080403,045500,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,045600,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,045700,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,045800,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080403,045900,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080403,050000,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080403,050100,2.1724,2.1726,2.1724,2.1726
GBPAUD,20080403,050200,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080403,050300,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080403,050400,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,050500,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080403,050600,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,050700,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,050800,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080403,050900,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080403,051000,2.1732,2.1732,2.1731,2.1732
GBPAUD,20080403,051100,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080403,051200,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,051300,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080403,051400,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080403,051500,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080403,051600,2.1731,2.1732,2.1730,2.1732
GBPAUD,20080403,051700,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080403,051800,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080403,051900,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080403,052000,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080403,052100,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080403,052200,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,052300,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,052400,2.1732,2.1733,2.1732,2.1732
GBPAUD,20080403,052500,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080403,052600,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,052700,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080403,052800,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,052900,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080403,053000,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,053100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,053200,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080403,053300,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080403,053400,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080403,053500,2.1732,2.1732,2.1729,2.1729
GBPAUD,20080403,053600,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080403,053700,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080403,053800,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,053900,2.1730,2.1730,2.1727,2.1730
GBPAUD,20080403,054000,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080403,054100,2.1734,2.1737,2.1734,2.1736
GBPAUD,20080403,054200,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,054300,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080403,054400,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080403,054500,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080403,054600,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080403,054700,2.1736,2.1738,2.1736,2.1738
GBPAUD,20080403,054800,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080403,054900,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080403,055000,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080403,055100,2.1744,2.1744,2.1743,2.1744
GBPAUD,20080403,055200,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080403,055300,2.1740,2.1740,2.1738,2.1738
GBPAUD,20080403,055400,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080403,055500,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,055600,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080403,055700,2.1730,2.1730,2.1729,2.1730
GBPAUD,20080403,055800,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080403,055900,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080403,060000,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080403,060100,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080403,060200,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080403,060300,2.1731,2.1731,2.1730,2.1731
GBPAUD,20080403,060400,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080403,060500,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,060600,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080403,060700,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,060800,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,060900,2.1732,2.1732,2.1731,2.1732
GBPAUD,20080403,061000,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080403,061100,2.1730,2.1733,2.1730,2.1733
GBPAUD,20080403,061200,2.1734,2.1734,2.1729,2.1729
GBPAUD,20080403,061300,2.1729,2.1730,2.1728,2.1730
GBPAUD,20080403,061400,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080403,061500,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080403,061600,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080403,061700,2.1728,2.1732,2.1728,2.1732
GBPAUD,20080403,061800,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080403,061900,2.1735,2.1736,2.1735,2.1736
GBPAUD,20080403,062000,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,062100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,062200,2.1735,2.1736,2.1735,2.1736
GBPAUD,20080403,062300,2.1738,2.1742,2.1738,2.1742
GBPAUD,20080403,062400,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080403,062500,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080403,062600,2.1741,2.1742,2.1741,2.1741
GBPAUD,20080403,062700,2.1741,2.1747,2.1741,2.1747
GBPAUD,20080403,062800,2.1748,2.1749,2.1748,2.1748
GBPAUD,20080403,062900,2.1746,2.1746,2.1742,2.1742
GBPAUD,20080403,063000,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080403,063100,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080403,063200,2.1738,2.1738,2.1732,2.1732
GBPAUD,20080403,063300,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080403,063400,2.1735,2.1744,2.1735,2.1741
GBPAUD,20080403,063500,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080403,063600,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080403,063700,2.1733,2.1734,2.1732,2.1734
GBPAUD,20080403,063800,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080403,063900,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080403,064000,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080403,064100,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080403,064200,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080403,064300,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080403,064400,2.1734,2.1734,2.1728,2.1728
GBPAUD,20080403,064500,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080403,064600,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080403,064700,2.1731,2.1736,2.1731,2.1736
GBPAUD,20080403,064800,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080403,064900,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080403,065000,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080403,065100,2.1736,2.1737,2.1735,2.1737
GBPAUD,20080403,065200,2.1737,2.1738,2.1737,2.1737
GBPAUD,20080403,065300,2.1737,2.1737,2.1727,2.1729
GBPAUD,20080403,065400,2.1730,2.1737,2.1730,2.1737
GBPAUD,20080403,065500,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080403,065600,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080403,065700,2.1738,2.1738,2.1736,2.1736
GBPAUD,20080403,065800,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080403,065900,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080403,070000,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080403,070100,2.1735,2.1735,2.1731,2.1731
GBPAUD,20080403,070200,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080403,070300,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,070400,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080403,070500,2.1724,2.1724,2.1723,2.1724
GBPAUD,20080403,070600,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080403,070700,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080403,070800,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080403,070900,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080403,071000,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080403,071100,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080403,071200,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080403,071300,2.1725,2.1725,2.1720,2.1720
GBPAUD,20080403,071400,2.1722,2.1725,2.1722,2.1725
GBPAUD,20080403,071500,2.1726,2.1730,2.1726,2.1730
GBPAUD,20080403,071600,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080403,071700,2.1729,2.1729,2.1728,2.1728
GBPAUD,20080403,071800,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080403,071900,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080403,072000,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080403,072100,2.1728,2.1729,2.1727,2.1727
GBPAUD,20080403,072200,2.1725,2.1725,2.1724,2.1725
GBPAUD,20080403,072300,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,072400,2.1727,2.1727,2.1725,2.1726
GBPAUD,20080403,072500,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080403,072600,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080403,072700,2.1729,2.1732,2.1729,2.1732
GBPAUD,20080403,072800,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080403,072900,2.1734,2.1738,2.1734,2.1735
GBPAUD,20080403,073000,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080403,073100,2.1736,2.1737,2.1735,2.1737
GBPAUD,20080403,073200,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080403,073300,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080403,073400,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080403,073500,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,073600,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080403,073700,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080403,073800,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080403,073900,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080403,074000,2.1736,2.1736,2.1734,2.1735
GBPAUD,20080403,074100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,074200,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080403,074300,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080403,074400,2.1738,2.1738,2.1736,2.1736
GBPAUD,20080403,074500,2.1736,2.1737,2.1736,2.1737
GBPAUD,20080403,074600,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080403,074700,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080403,074800,2.1739,2.1739,2.1736,2.1738
GBPAUD,20080403,074900,2.1737,2.1737,2.1736,2.1737
GBPAUD,20080403,075000,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080403,075100,2.1740,2.1742,2.1738,2.1738
GBPAUD,20080403,075200,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080403,075300,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080403,075400,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080403,075500,2.1737,2.1737,2.1736,2.1737
GBPAUD,20080403,075600,2.1735,2.1736,2.1734,2.1736
GBPAUD,20080403,075700,2.1737,2.1737,2.1731,2.1731
GBPAUD,20080403,075800,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080403,075900,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080403,080000,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080403,080100,2.1731,2.1731,2.1728,2.1731
GBPAUD,20080403,080200,2.1733,2.1737,2.1733,2.1737
GBPAUD,20080403,080300,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080403,080400,2.1736,2.1736,2.1733,2.1734
GBPAUD,20080403,080500,2.1734,2.1738,2.1734,2.1737
GBPAUD,20080403,080600,2.1734,2.1734,2.1728,2.1728
GBPAUD,20080403,080700,2.1727,2.1727,2.1724,2.1727
GBPAUD,20080403,080800,2.1729,2.1734,2.1729,2.1731
GBPAUD,20080403,080900,2.1730,2.1730,2.1725,2.1727
GBPAUD,20080403,081000,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080403,081100,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080403,081200,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080403,081300,2.1722,2.1727,2.1722,2.1727
GBPAUD,20080403,081400,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080403,081500,2.1723,2.1726,2.1723,2.1724
GBPAUD,20080403,081600,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080403,081700,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080403,081800,2.1724,2.1724,2.1718,2.1718
GBPAUD,20080403,081900,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080403,082000,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080403,082100,2.1719,2.1719,2.1707,2.1707
GBPAUD,20080403,082200,2.1706,2.1706,2.1703,2.1704
GBPAUD,20080403,082300,2.1705,2.1711,2.1705,2.1711
GBPAUD,20080403,082400,2.1710,2.1710,2.1701,2.1701
GBPAUD,20080403,082500,2.1700,2.1701,2.1696,2.1696
GBPAUD,20080403,082600,2.1695,2.1695,2.1677,2.1681
GBPAUD,20080403,082700,2.1683,2.1686,2.1683,2.1685
GBPAUD,20080403,082800,2.1682,2.1682,2.1675,2.1679
GBPAUD,20080403,082900,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080403,083000,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080403,083100,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080403,083200,2.1680,2.1680,2.1678,2.1678
GBPAUD,20080403,083300,2.1678,2.1678,2.1675,2.1675
GBPAUD,20080403,083400,2.1674,2.1674,2.1658,2.1658
GBPAUD,20080403,083500,2.1657,2.1668,2.1657,2.1668
GBPAUD,20080403,083600,2.1668,2.1675,2.1668,2.1675
GBPAUD,20080403,083700,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080403,083800,2.1676,2.1676,2.1668,2.1668
GBPAUD,20080403,083900,2.1665,2.1665,2.1659,2.1659
GBPAUD,20080403,084000,2.1659,2.1662,2.1658,2.1662
GBPAUD,20080403,084100,2.1662,2.1662,2.1660,2.1662
GBPAUD,20080403,084200,2.1664,2.1666,2.1664,2.1665
GBPAUD,20080403,084300,2.1664,2.1666,2.1663,2.1664
GBPAUD,20080403,084400,2.1661,2.1661,2.1658,2.1660
GBPAUD,20080403,084500,2.1661,2.1671,2.1661,2.1671
GBPAUD,20080403,084600,2.1672,2.1672,2.1666,2.1666
GBPAUD,20080403,084700,2.1664,2.1667,2.1663,2.1667
GBPAUD,20080403,084800,2.1668,2.1671,2.1668,2.1669
GBPAUD,20080403,084900,2.1667,2.1670,2.1666,2.1670
GBPAUD,20080403,085000,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080403,085100,2.1672,2.1676,2.1672,2.1676
GBPAUD,20080403,085200,2.1675,2.1675,2.1674,2.1675
GBPAUD,20080403,085300,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080403,085400,2.1675,2.1676,2.1674,2.1674
GBPAUD,20080403,085500,2.1674,2.1676,2.1674,2.1674
GBPAUD,20080403,085600,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080403,085700,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080403,085800,2.1673,2.1673,2.1671,2.1671
GBPAUD,20080403,085900,2.1669,2.1669,2.1667,2.1667
GBPAUD,20080403,090000,2.1667,2.1667,2.1658,2.1658
GBPAUD,20080403,090100,2.1657,2.1661,2.1657,2.1661
GBPAUD,20080403,090200,2.1659,2.1659,2.1649,2.1649
GBPAUD,20080403,090300,2.1647,2.1647,2.1644,2.1645
GBPAUD,20080403,090400,2.1647,2.1660,2.1647,2.1660
GBPAUD,20080403,090500,2.1661,2.1661,2.1657,2.1661
GBPAUD,20080403,090600,2.1660,2.1660,2.1649,2.1650
GBPAUD,20080403,090700,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080403,090800,2.1650,2.1652,2.1650,2.1652
GBPAUD,20080403,090900,2.1652,2.1653,2.1652,2.1652
GBPAUD,20080403,091000,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080403,091100,2.1654,2.1658,2.1654,2.1658
GBPAUD,20080403,091200,2.1657,2.1657,2.1655,2.1657
GBPAUD,20080403,091300,2.1658,2.1665,2.1658,2.1664
GBPAUD,20080403,091400,2.1663,2.1664,2.1663,2.1664
GBPAUD,20080403,091500,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080403,091600,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080403,091700,2.1666,2.1668,2.1665,2.1665
GBPAUD,20080403,091800,2.1664,2.1665,2.1662,2.1662
GBPAUD,20080403,091900,2.1661,2.1664,2.1661,2.1664
GBPAUD,20080403,092000,2.1663,2.1663,2.1658,2.1659
GBPAUD,20080403,092100,2.1659,2.1660,2.1658,2.1658
GBPAUD,20080403,092200,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080403,092300,2.1654,2.1654,2.1654,2.1654
GBPAUD,20080403,092400,2.1655,2.1658,2.1655,2.1658
GBPAUD,20080403,092500,2.1658,2.1658,2.1655,2.1655
GBPAUD,20080403,092600,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080403,092700,2.1658,2.1662,2.1658,2.1662
GBPAUD,20080403,092800,2.1661,2.1664,2.1654,2.1654
GBPAUD,20080403,092900,2.1653,2.1653,2.1643,2.1643
GBPAUD,20080403,093000,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080403,093100,2.1640,2.1640,2.1629,2.1629
GBPAUD,20080403,093200,2.1628,2.1631,2.1628,2.1631
GBPAUD,20080403,093300,2.1632,2.1632,2.1626,2.1629
GBPAUD,20080403,093400,2.1630,2.1630,2.1618,2.1619
GBPAUD,20080403,093500,2.1621,2.1625,2.1621,2.1622
GBPAUD,20080403,093600,2.1621,2.1621,2.1618,2.1619
GBPAUD,20080403,093700,2.1621,2.1623,2.1621,2.1623
GBPAUD,20080403,093800,2.1626,2.1637,2.1626,2.1637
GBPAUD,20080403,093900,2.1639,2.1655,2.1639,2.1653
GBPAUD,20080403,094000,2.1651,2.1654,2.1650,2.1654
GBPAUD,20080403,094100,2.1652,2.1657,2.1652,2.1657
GBPAUD,20080403,094200,2.1658,2.1658,2.1654,2.1654
GBPAUD,20080403,094300,2.1655,2.1655,2.1644,2.1644
GBPAUD,20080403,094400,2.1646,2.1649,2.1646,2.1649
GBPAUD,20080403,094500,2.1653,2.1667,2.1653,2.1667
GBPAUD,20080403,094600,2.1669,2.1671,2.1662,2.1662
GBPAUD,20080403,094700,2.1664,2.1671,2.1664,2.1671
GBPAUD,20080403,094800,2.1670,2.1670,2.1667,2.1667
GBPAUD,20080403,094900,2.1665,2.1668,2.1664,2.1668
GBPAUD,20080403,095000,2.1669,2.1671,2.1667,2.1671
GBPAUD,20080403,095100,2.1671,2.1671,2.1664,2.1664
GBPAUD,20080403,095200,2.1662,2.1662,2.1662,2.1662
GBPAUD,20080403,095300,2.1661,2.1661,2.1658,2.1658
GBPAUD,20080403,095400,2.1658,2.1658,2.1653,2.1653
GBPAUD,20080403,095500,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080403,095600,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080403,095700,2.1651,2.1653,2.1651,2.1652
GBPAUD,20080403,095800,2.1651,2.1658,2.1651,2.1656
GBPAUD,20080403,095900,2.1654,2.1657,2.1654,2.1654
GBPAUD,20080403,100000,2.1654,2.1655,2.1651,2.1651
GBPAUD,20080403,100100,2.1652,2.1652,2.1648,2.1648
GBPAUD,20080403,100200,2.1647,2.1650,2.1647,2.1649
GBPAUD,20080403,100300,2.1648,2.1648,2.1640,2.1641
GBPAUD,20080403,100400,2.1642,2.1643,2.1635,2.1635
GBPAUD,20080403,100500,2.1634,2.1634,2.1629,2.1629
GBPAUD,20080403,100600,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080403,100700,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080403,100800,2.1630,2.1636,2.1630,2.1636
GBPAUD,20080403,100900,2.1638,2.1639,2.1629,2.1629
GBPAUD,20080403,101000,2.1628,2.1629,2.1628,2.1629
GBPAUD,20080403,101100,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080403,101200,2.1623,2.1626,2.1622,2.1626
GBPAUD,20080403,101300,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080403,101400,2.1627,2.1627,2.1623,2.1623
GBPAUD,20080403,101500,2.1623,2.1623,2.1622,2.1623
GBPAUD,20080403,101600,2.1623,2.1630,2.1623,2.1630
GBPAUD,20080403,101700,2.1631,2.1639,2.1631,2.1639
GBPAUD,20080403,101800,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080403,101900,2.1639,2.1641,2.1639,2.1640
GBPAUD,20080403,102000,2.1639,2.1641,2.1639,2.1641
GBPAUD,20080403,102100,2.1643,2.1644,2.1639,2.1641
GBPAUD,20080403,102200,2.1643,2.1644,2.1643,2.1643
GBPAUD,20080403,102300,2.1643,2.1646,2.1641,2.1646
GBPAUD,20080403,102400,2.1647,2.1648,2.1647,2.1648
GBPAUD,20080403,102500,2.1648,2.1648,2.1639,2.1639
GBPAUD,20080403,102600,2.1638,2.1638,2.1631,2.1632
GBPAUD,20080403,102700,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080403,102800,2.1632,2.1632,2.1629,2.1629
GBPAUD,20080403,102900,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080403,103000,2.1630,2.1630,2.1621,2.1621
GBPAUD,20080403,103100,2.1619,2.1619,2.1602,2.1604
GBPAUD,20080403,103200,2.1605,2.1608,2.1602,2.1602
GBPAUD,20080403,103300,2.1600,2.1600,2.1590,2.1590
GBPAUD,20080403,103400,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080403,103500,2.1591,2.1591,2.1586,2.1586
GBPAUD,20080403,103600,2.1585,2.1585,2.1574,2.1574
GBPAUD,20080403,103700,2.1572,2.1576,2.1572,2.1574
GBPAUD,20080403,103800,2.1575,2.1598,2.1575,2.1598
GBPAUD,20080403,103900,2.1601,2.1601,2.1596,2.1596
GBPAUD,20080403,104000,2.1595,2.1611,2.1593,2.1611
GBPAUD,20080403,104100,2.1612,2.1616,2.1612,2.1612
GBPAUD,20080403,104200,2.1611,2.1611,2.1607,2.1607
GBPAUD,20080403,104300,2.1607,2.1611,2.1607,2.1607
GBPAUD,20080403,104400,2.1606,2.1618,2.1606,2.1608
GBPAUD,20080403,104500,2.1607,2.1608,2.1602,2.1604
GBPAUD,20080403,104600,2.1605,2.1626,2.1605,2.1620
GBPAUD,20080403,104700,2.1618,2.1618,2.1610,2.1610
GBPAUD,20080403,104800,2.1609,2.1616,2.1608,2.1615
GBPAUD,20080403,104900,2.1614,2.1614,2.1610,2.1611
GBPAUD,20080403,105000,2.1611,2.1621,2.1611,2.1621
GBPAUD,20080403,105100,2.1620,2.1620,2.1615,2.1615
GBPAUD,20080403,105200,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080403,105300,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080403,105400,2.1614,2.1614,2.1612,2.1613
GBPAUD,20080403,105500,2.1612,2.1612,2.1608,2.1608
GBPAUD,20080403,105600,2.1609,2.1619,2.1609,2.1619
GBPAUD,20080403,105700,2.1623,2.1635,2.1623,2.1625
GBPAUD,20080403,105800,2.1624,2.1624,2.1617,2.1617
GBPAUD,20080403,105900,2.1615,2.1630,2.1615,2.1630
GBPAUD,20080403,110000,2.1631,2.1639,2.1631,2.1639
GBPAUD,20080403,110100,2.1638,2.1638,2.1630,2.1632
GBPAUD,20080403,110200,2.1632,2.1634,2.1630,2.1630
GBPAUD,20080403,110300,2.1630,2.1637,2.1630,2.1637
GBPAUD,20080403,110400,2.1640,2.1642,2.1638,2.1642
GBPAUD,20080403,110500,2.1644,2.1647,2.1638,2.1639
GBPAUD,20080403,110600,2.1640,2.1645,2.1640,2.1645
GBPAUD,20080403,110700,2.1647,2.1654,2.1647,2.1654
GBPAUD,20080403,110800,2.1655,2.1660,2.1655,2.1658
GBPAUD,20080403,110900,2.1654,2.1654,2.1647,2.1647
GBPAUD,20080403,111000,2.1645,2.1645,2.1636,2.1636
GBPAUD,20080403,111100,2.1635,2.1635,2.1630,2.1630
GBPAUD,20080403,111200,2.1628,2.1630,2.1627,2.1630
GBPAUD,20080403,111300,2.1630,2.1633,2.1629,2.1629
GBPAUD,20080403,111400,2.1628,2.1628,2.1623,2.1623
GBPAUD,20080403,111500,2.1622,2.1623,2.1620,2.1620
GBPAUD,20080403,111600,2.1621,2.1623,2.1620,2.1620
GBPAUD,20080403,111700,2.1619,2.1620,2.1619,2.1620
GBPAUD,20080403,111800,2.1620,2.1625,2.1620,2.1623
GBPAUD,20080403,111900,2.1622,2.1622,2.1619,2.1619
GBPAUD,20080403,112000,2.1619,2.1619,2.1608,2.1608
GBPAUD,20080403,112100,2.1607,2.1609,2.1606,2.1609
GBPAUD,20080403,112200,2.1609,2.1611,2.1609,2.1610
GBPAUD,20080403,112300,2.1610,2.1611,2.1610,2.1611
GBPAUD,20080403,112400,2.1612,2.1614,2.1611,2.1611
GBPAUD,20080403,112500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080403,112600,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080403,112700,2.1612,2.1613,2.1611,2.1611
GBPAUD,20080403,112800,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080403,112900,2.1615,2.1618,2.1615,2.1616
GBPAUD,20080403,113000,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080403,113100,2.1615,2.1615,2.1614,2.1615
GBPAUD,20080403,113200,2.1616,2.1616,2.1612,2.1612
GBPAUD,20080403,113300,2.1614,2.1618,2.1614,2.1618
GBPAUD,20080403,113400,2.1616,2.1617,2.1615,2.1615
GBPAUD,20080403,113500,2.1614,2.1615,2.1611,2.1613
GBPAUD,20080403,113600,2.1612,2.1614,2.1608,2.1614
GBPAUD,20080403,113700,2.1615,2.1616,2.1605,2.1605
GBPAUD,20080403,113800,2.1604,2.1606,2.1604,2.1605
GBPAUD,20080403,113900,2.1604,2.1618,2.1604,2.1618
GBPAUD,20080403,114000,2.1616,2.1616,2.1614,2.1615
GBPAUD,20080403,114100,2.1616,2.1618,2.1615,2.1615
GBPAUD,20080403,114200,2.1614,2.1617,2.1613,2.1617
GBPAUD,20080403,114300,2.1618,2.1622,2.1618,2.1622
GBPAUD,20080403,114400,2.1621,2.1623,2.1621,2.1623
GBPAUD,20080403,114500,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080403,114600,2.1622,2.1622,2.1620,2.1620
GBPAUD,20080403,114700,2.1619,2.1619,2.1614,2.1614
GBPAUD,20080403,114800,2.1612,2.1614,2.1611,2.1611
GBPAUD,20080403,114900,2.1609,2.1619,2.1608,2.1619
GBPAUD,20080403,115000,2.1617,2.1617,2.1615,2.1615
GBPAUD,20080403,115100,2.1616,2.1621,2.1616,2.1621
GBPAUD,20080403,115200,2.1620,2.1620,2.1617,2.1617
GBPAUD,20080403,115300,2.1615,2.1615,2.1606,2.1606
GBPAUD,20080403,115400,2.1605,2.1605,2.1598,2.1598
GBPAUD,20080403,115500,2.1600,2.1608,2.1600,2.1608
GBPAUD,20080403,115600,2.1608,2.1616,2.1608,2.1616
GBPAUD,20080403,115700,2.1618,2.1629,2.1618,2.1629
GBPAUD,20080403,115800,2.1630,2.1635,2.1625,2.1628
GBPAUD,20080403,115900,2.1628,2.1629,2.1625,2.1629
GBPAUD,20080403,120000,2.1630,2.1635,2.1630,2.1635
GBPAUD,20080403,120100,2.1636,2.1637,2.1632,2.1633
GBPAUD,20080403,120200,2.1634,2.1639,2.1633,2.1633
GBPAUD,20080403,120300,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080403,120400,2.1636,2.1636,2.1632,2.1632
GBPAUD,20080403,120500,2.1630,2.1630,2.1627,2.1627
GBPAUD,20080403,120600,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080403,120700,2.1630,2.1635,2.1627,2.1635
GBPAUD,20080403,120800,2.1636,2.1640,2.1636,2.1637
GBPAUD,20080403,120900,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080403,121000,2.1640,2.1642,2.1637,2.1642
GBPAUD,20080403,121100,2.1641,2.1641,2.1633,2.1633
GBPAUD,20080403,121200,2.1633,2.1633,2.1632,2.1633
GBPAUD,20080403,121300,2.1634,2.1636,2.1634,2.1634
GBPAUD,20080403,121400,2.1633,2.1635,2.1632,2.1635
GBPAUD,20080403,121500,2.1634,2.1638,2.1632,2.1637
GBPAUD,20080403,121600,2.1638,2.1641,2.1638,2.1641
GBPAUD,20080403,121700,2.1642,2.1644,2.1642,2.1644
GBPAUD,20080403,121800,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080403,121900,2.1644,2.1644,2.1641,2.1644
GBPAUD,20080403,122000,2.1646,2.1649,2.1646,2.1648
GBPAUD,20080403,122100,2.1649,2.1654,2.1649,2.1654
GBPAUD,20080403,122200,2.1655,2.1655,2.1654,2.1655
GBPAUD,20080403,122300,2.1654,2.1654,2.1651,2.1651
GBPAUD,20080403,122400,2.1651,2.1653,2.1651,2.1653
GBPAUD,20080403,122500,2.1653,2.1653,2.1650,2.1650
GBPAUD,20080403,122600,2.1649,2.1650,2.1649,2.1650
GBPAUD,20080403,122700,2.1651,2.1657,2.1651,2.1657
GBPAUD,20080403,122800,2.1653,2.1653,2.1649,2.1650
GBPAUD,20080403,122900,2.1648,2.1648,2.1641,2.1641
GBPAUD,20080403,123000,2.1643,2.1648,2.1643,2.1648
GBPAUD,20080403,123100,2.1649,2.1651,2.1646,2.1646
GBPAUD,20080403,123200,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080403,123300,2.1649,2.1658,2.1649,2.1655
GBPAUD,20080403,123400,2.1654,2.1665,2.1653,2.1664
GBPAUD,20080403,123500,2.1662,2.1663,2.1660,2.1663
GBPAUD,20080403,123600,2.1664,2.1664,2.1662,2.1663
GBPAUD,20080403,123700,2.1664,2.1667,2.1664,2.1667
GBPAUD,20080403,123800,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080403,123900,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080403,124000,2.1664,2.1664,2.1660,2.1660
GBPAUD,20080403,124100,2.1660,2.1661,2.1658,2.1659
GBPAUD,20080403,124200,2.1661,2.1664,2.1661,2.1663
GBPAUD,20080403,124300,2.1662,2.1667,2.1661,2.1667
GBPAUD,20080403,124400,2.1668,2.1669,2.1667,2.1669
GBPAUD,20080403,124500,2.1671,2.1671,2.1662,2.1662
GBPAUD,20080403,124600,2.1664,2.1665,2.1664,2.1664
GBPAUD,20080403,124700,2.1664,2.1664,2.1661,2.1661
GBPAUD,20080403,124800,2.1662,2.1664,2.1662,2.1664
GBPAUD,20080403,124900,2.1665,2.1670,2.1665,2.1670
GBPAUD,20080403,125000,2.1671,2.1673,2.1671,2.1673
GBPAUD,20080403,125100,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080403,125200,2.1672,2.1674,2.1669,2.1671
GBPAUD,20080403,125300,2.1669,2.1669,2.1659,2.1659
GBPAUD,20080403,125400,2.1658,2.1658,2.1657,2.1657
GBPAUD,20080403,125500,2.1658,2.1661,2.1658,2.1660
GBPAUD,20080403,125600,2.1659,2.1664,2.1659,2.1664
GBPAUD,20080403,125700,2.1667,2.1667,2.1666,2.1667
GBPAUD,20080403,125800,2.1667,2.1668,2.1667,2.1668
GBPAUD,20080403,125900,2.1667,2.1667,2.1665,2.1667
GBPAUD,20080403,130000,2.1667,2.1667,2.1660,2.1660
GBPAUD,20080403,130100,2.1659,2.1659,2.1650,2.1650
GBPAUD,20080403,130200,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080403,130300,2.1650,2.1652,2.1650,2.1651
GBPAUD,20080403,130400,2.1650,2.1653,2.1649,2.1653
GBPAUD,20080403,130500,2.1654,2.1657,2.1654,2.1657
GBPAUD,20080403,130600,2.1657,2.1657,2.1657,2.1657
GBPAUD,20080403,130700,2.1656,2.1657,2.1655,2.1657
GBPAUD,20080403,130800,2.1660,2.1668,2.1660,2.1668
GBPAUD,20080403,130900,2.1669,2.1673,2.1669,2.1671
GBPAUD,20080403,131000,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080403,131100,2.1673,2.1676,2.1673,2.1676
GBPAUD,20080403,131200,2.1676,2.1676,2.1672,2.1672
GBPAUD,20080403,131300,2.1671,2.1672,2.1670,2.1671
GBPAUD,20080403,131400,2.1670,2.1670,2.1667,2.1667
GBPAUD,20080403,131500,2.1666,2.1666,2.1658,2.1658
GBPAUD,20080403,131600,2.1658,2.1660,2.1658,2.1658
GBPAUD,20080403,131700,2.1657,2.1662,2.1656,2.1662
GBPAUD,20080403,131800,2.1664,2.1672,2.1664,2.1672
GBPAUD,20080403,131900,2.1672,2.1684,2.1672,2.1684
GBPAUD,20080403,132000,2.1686,2.1695,2.1686,2.1695
GBPAUD,20080403,132100,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080403,132200,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080403,132300,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080403,132400,2.1695,2.1716,2.1695,2.1716
GBPAUD,20080403,132500,2.1714,2.1717,2.1711,2.1717
GBPAUD,20080403,132600,2.1718,2.1718,2.1714,2.1714
GBPAUD,20080403,132700,2.1713,2.1713,2.1706,2.1706
GBPAUD,20080403,132800,2.1703,2.1709,2.1702,2.1709
GBPAUD,20080403,132900,2.1709,2.1711,2.1708,2.1711
GBPAUD,20080403,133000,2.1714,2.1724,2.1714,2.1724
GBPAUD,20080403,133100,2.1721,2.1721,2.1718,2.1719
GBPAUD,20080403,133200,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080403,133300,2.1725,2.1746,2.1725,2.1746
GBPAUD,20080403,133400,2.1748,2.1748,2.1742,2.1743
GBPAUD,20080403,133500,2.1745,2.1751,2.1745,2.1751
GBPAUD,20080403,133600,2.1752,2.1753,2.1751,2.1751
GBPAUD,20080403,133700,2.1749,2.1753,2.1749,2.1752
GBPAUD,20080403,133800,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080403,133900,2.1748,2.1749,2.1747,2.1748
GBPAUD,20080403,134000,2.1749,2.1759,2.1749,2.1758
GBPAUD,20080403,134100,2.1756,2.1756,2.1750,2.1751
GBPAUD,20080403,134200,2.1752,2.1763,2.1752,2.1762
GBPAUD,20080403,134300,2.1761,2.1761,2.1758,2.1761
GBPAUD,20080403,134400,2.1762,2.1762,2.1754,2.1754
GBPAUD,20080403,134500,2.1755,2.1760,2.1755,2.1756
GBPAUD,20080403,134600,2.1758,2.1764,2.1758,2.1764
GBPAUD,20080403,134700,2.1766,2.1772,2.1766,2.1769
GBPAUD,20080403,134800,2.1770,2.1773,2.1769,2.1773
GBPAUD,20080403,134900,2.1774,2.1785,2.1774,2.1785
GBPAUD,20080403,135000,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080403,135100,2.1788,2.1788,2.1781,2.1783
GBPAUD,20080403,135200,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080403,135300,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080403,135400,2.1783,2.1785,2.1783,2.1785
GBPAUD,20080403,135500,2.1786,2.1786,2.1780,2.1781
GBPAUD,20080403,135600,2.1782,2.1783,2.1782,2.1783
GBPAUD,20080403,135700,2.1781,2.1781,2.1767,2.1767
GBPAUD,20080403,135800,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080403,135900,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080403,140000,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080403,140100,2.1777,2.1782,2.1777,2.1779
GBPAUD,20080403,140200,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080403,140300,2.1783,2.1784,2.1780,2.1780
GBPAUD,20080403,140400,2.1781,2.1781,2.1780,2.1781
GBPAUD,20080403,140500,2.1782,2.1790,2.1782,2.1790
GBPAUD,20080403,140600,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080403,140700,2.1791,2.1791,2.1784,2.1784
GBPAUD,20080403,140800,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080403,140900,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080403,141000,2.1778,2.1778,2.1772,2.1776
GBPAUD,20080403,141100,2.1778,2.1784,2.1778,2.1784
GBPAUD,20080403,141200,2.1783,2.1791,2.1783,2.1791
GBPAUD,20080403,141300,2.1790,2.1790,2.1789,2.1789
GBPAUD,20080403,141400,2.1788,2.1788,2.1787,2.1788
GBPAUD,20080403,141500,2.1788,2.1791,2.1786,2.1786
GBPAUD,20080403,141600,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080403,141700,2.1780,2.1780,2.1770,2.1770
GBPAUD,20080403,141800,2.1771,2.1771,2.1767,2.1767
GBPAUD,20080403,141900,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080403,142000,2.1769,2.1769,2.1765,2.1767
GBPAUD,20080403,142100,2.1765,2.1765,2.1759,2.1759
GBPAUD,20080403,142200,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080403,142300,2.1759,2.1765,2.1759,2.1765
GBPAUD,20080403,142400,2.1764,2.1764,2.1762,2.1763
GBPAUD,20080403,142500,2.1762,2.1762,2.1756,2.1756
GBPAUD,20080403,142600,2.1756,2.1760,2.1756,2.1759
GBPAUD,20080403,142700,2.1757,2.1757,2.1752,2.1752
GBPAUD,20080403,142800,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080403,142900,2.1751,2.1753,2.1748,2.1753
GBPAUD,20080403,143000,2.1752,2.1752,2.1750,2.1750
GBPAUD,20080403,143100,2.1749,2.1763,2.1749,2.1761
GBPAUD,20080403,143200,2.1763,2.1780,2.1763,2.1776
GBPAUD,20080403,143300,2.1774,2.1784,2.1774,2.1781
GBPAUD,20080403,143400,2.1779,2.1784,2.1779,2.1781
GBPAUD,20080403,143500,2.1778,2.1781,2.1775,2.1781
GBPAUD,20080403,143600,2.1783,2.1795,2.1783,2.1795
GBPAUD,20080403,143700,2.1797,2.1800,2.1793,2.1800
GBPAUD,20080403,143800,2.1802,2.1806,2.1802,2.1806
GBPAUD,20080403,143900,2.1809,2.1812,2.1806,2.1809
GBPAUD,20080403,144000,2.1811,2.1812,2.1811,2.1811
GBPAUD,20080403,144100,2.1809,2.1809,2.1801,2.1802
GBPAUD,20080403,144200,2.1801,2.1803,2.1799,2.1799
GBPAUD,20080403,144300,2.1797,2.1805,2.1797,2.1805
GBPAUD,20080403,144400,2.1803,2.1803,2.1800,2.1800
GBPAUD,20080403,144500,2.1801,2.1810,2.1801,2.1810
GBPAUD,20080403,144600,2.1809,2.1809,2.1799,2.1801
GBPAUD,20080403,144700,2.1800,2.1803,2.1795,2.1795
GBPAUD,20080403,144800,2.1795,2.1800,2.1795,2.1800
GBPAUD,20080403,144900,2.1801,2.1803,2.1796,2.1796
GBPAUD,20080403,145000,2.1794,2.1794,2.1787,2.1792
GBPAUD,20080403,145100,2.1795,2.1811,2.1795,2.1811
GBPAUD,20080403,145200,2.1813,2.1818,2.1813,2.1816
GBPAUD,20080403,145300,2.1815,2.1815,2.1810,2.1812
GBPAUD,20080403,145400,2.1813,2.1816,2.1813,2.1815
GBPAUD,20080403,145500,2.1816,2.1818,2.1812,2.1816
GBPAUD,20080403,145600,2.1813,2.1818,2.1812,2.1818
GBPAUD,20080403,145700,2.1817,2.1817,2.1811,2.1813
GBPAUD,20080403,145800,2.1811,2.1811,2.1791,2.1791
GBPAUD,20080403,145900,2.1790,2.1795,2.1790,2.1791
GBPAUD,20080403,150000,2.1789,2.1789,2.1782,2.1788
GBPAUD,20080403,150100,2.1790,2.1793,2.1790,2.1791
GBPAUD,20080403,150200,2.1791,2.1791,2.1788,2.1790
GBPAUD,20080403,150300,2.1791,2.1798,2.1791,2.1798
GBPAUD,20080403,150400,2.1799,2.1800,2.1797,2.1797
GBPAUD,20080403,150500,2.1798,2.1800,2.1798,2.1798
GBPAUD,20080403,150600,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080403,150700,2.1798,2.1801,2.1798,2.1800
GBPAUD,20080403,150800,2.1801,2.1801,2.1798,2.1799
GBPAUD,20080403,150900,2.1797,2.1798,2.1796,2.1798
GBPAUD,20080403,151000,2.1800,2.1801,2.1795,2.1800
GBPAUD,20080403,151100,2.1804,2.1809,2.1804,2.1809
GBPAUD,20080403,151200,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080403,151300,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080403,151400,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080403,151500,2.1813,2.1816,2.1812,2.1814
GBPAUD,20080403,151600,2.1813,2.1816,2.1811,2.1813
GBPAUD,20080403,151700,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080403,151800,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080403,151900,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080403,152000,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080403,152100,2.1819,2.1828,2.1819,2.1823
GBPAUD,20080403,152200,2.1822,2.1822,2.1818,2.1818
GBPAUD,20080403,152300,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080403,152400,2.1820,2.1821,2.1818,2.1818
GBPAUD,20080403,152500,2.1816,2.1817,2.1812,2.1817
GBPAUD,20080403,152600,2.1816,2.1820,2.1812,2.1820
GBPAUD,20080403,152700,2.1821,2.1822,2.1818,2.1818
GBPAUD,20080403,152800,2.1817,2.1817,2.1812,2.1812
GBPAUD,20080403,152900,2.1813,2.1815,2.1813,2.1813
GBPAUD,20080403,153000,2.1813,2.1815,2.1813,2.1813
GBPAUD,20080403,153100,2.1816,2.1830,2.1816,2.1830
GBPAUD,20080403,153200,2.1831,2.1833,2.1823,2.1823
GBPAUD,20080403,153300,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080403,153400,2.1826,2.1826,2.1807,2.1807
GBPAUD,20080403,153500,2.1804,2.1804,2.1793,2.1801
GBPAUD,20080403,153600,2.1802,2.1805,2.1802,2.1804
GBPAUD,20080403,153700,2.1805,2.1806,2.1800,2.1801
GBPAUD,20080403,153800,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080403,153900,2.1804,2.1808,2.1804,2.1808
GBPAUD,20080403,154000,2.1809,2.1809,2.1807,2.1808
GBPAUD,20080403,154100,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080403,154200,2.1809,2.1813,2.1809,2.1813
GBPAUD,20080403,154300,2.1815,2.1816,2.1813,2.1813
GBPAUD,20080403,154400,2.1814,2.1814,2.1812,2.1813
GBPAUD,20080403,154500,2.1813,2.1814,2.1812,2.1814
GBPAUD,20080403,154600,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080403,154700,2.1811,2.1817,2.1811,2.1813
GBPAUD,20080403,154800,2.1812,2.1813,2.1808,2.1808
GBPAUD,20080403,154900,2.1809,2.1811,2.1804,2.1804
GBPAUD,20080403,155000,2.1802,2.1804,2.1802,2.1802
GBPAUD,20080403,155100,2.1801,2.1801,2.1798,2.1799
GBPAUD,20080403,155200,2.1798,2.1798,2.1792,2.1793
GBPAUD,20080403,155300,2.1793,2.1795,2.1791,2.1795
GBPAUD,20080403,155400,2.1796,2.1797,2.1793,2.1793
GBPAUD,20080403,155500,2.1791,2.1793,2.1790,2.1792
GBPAUD,20080403,155600,2.1795,2.1797,2.1788,2.1789
GBPAUD,20080403,155700,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080403,155800,2.1793,2.1798,2.1793,2.1798
GBPAUD,20080403,155900,2.1796,2.1799,2.1793,2.1794
GBPAUD,20080403,160000,2.1795,2.1801,2.1795,2.1797
GBPAUD,20080403,160100,2.1795,2.1795,2.1783,2.1785
GBPAUD,20080403,160200,2.1784,2.1791,2.1783,2.1791
GBPAUD,20080403,160300,2.1790,2.1798,2.1790,2.1798
GBPAUD,20080403,160400,2.1798,2.1801,2.1795,2.1801
GBPAUD,20080403,160500,2.1800,2.1805,2.1799,2.1804
GBPAUD,20080403,160600,2.1802,2.1805,2.1800,2.1805
GBPAUD,20080403,160700,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080403,160800,2.1809,2.1809,2.1800,2.1800
GBPAUD,20080403,160900,2.1798,2.1801,2.1798,2.1799
GBPAUD,20080403,161000,2.1798,2.1801,2.1797,2.1801
GBPAUD,20080403,161100,2.1802,2.1804,2.1794,2.1794
GBPAUD,20080403,161200,2.1792,2.1793,2.1791,2.1791
GBPAUD,20080403,161300,2.1791,2.1794,2.1788,2.1793
GBPAUD,20080403,161400,2.1795,2.1799,2.1795,2.1798
GBPAUD,20080403,161500,2.1799,2.1809,2.1799,2.1807
GBPAUD,20080403,161600,2.1805,2.1808,2.1802,2.1802
GBPAUD,20080403,161700,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080403,161800,2.1802,2.1814,2.1802,2.1814
GBPAUD,20080403,161900,2.1813,2.1813,2.1809,2.1811
GBPAUD,20080403,162000,2.1810,2.1810,2.1807,2.1807
GBPAUD,20080403,162100,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080403,162200,2.1811,2.1811,2.1808,2.1808
GBPAUD,20080403,162300,2.1806,2.1809,2.1806,2.1808
GBPAUD,20080403,162400,2.1807,2.1807,2.1802,2.1803
GBPAUD,20080403,162500,2.1804,2.1812,2.1804,2.1812
GBPAUD,20080403,162600,2.1813,2.1815,2.1812,2.1815
GBPAUD,20080403,162700,2.1816,2.1821,2.1816,2.1821
GBPAUD,20080403,162800,2.1822,2.1823,2.1822,2.1822
GBPAUD,20080403,162900,2.1823,2.1823,2.1819,2.1820
GBPAUD,20080403,163000,2.1823,2.1825,2.1822,2.1822
GBPAUD,20080403,163100,2.1823,2.1826,2.1821,2.1822
GBPAUD,20080403,163200,2.1821,2.1821,2.1819,2.1819
GBPAUD,20080403,163300,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080403,163400,2.1823,2.1828,2.1823,2.1828
GBPAUD,20080403,163500,2.1827,2.1827,2.1823,2.1823
GBPAUD,20080403,163600,2.1822,2.1822,2.1818,2.1818
GBPAUD,20080403,163700,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080403,163800,2.1819,2.1827,2.1819,2.1827
GBPAUD,20080403,163900,2.1829,2.1838,2.1829,2.1838
GBPAUD,20080403,164000,2.1837,2.1837,2.1825,2.1833
GBPAUD,20080403,164100,2.1834,2.1839,2.1833,2.1839
GBPAUD,20080403,164200,2.1840,2.1847,2.1840,2.1846
GBPAUD,20080403,164300,2.1845,2.1852,2.1844,2.1852
GBPAUD,20080403,164400,2.1854,2.1855,2.1841,2.1841
GBPAUD,20080403,164500,2.1840,2.1840,2.1838,2.1838
GBPAUD,20080403,164600,2.1837,2.1844,2.1837,2.1844
GBPAUD,20080403,164700,2.1845,2.1846,2.1842,2.1842
GBPAUD,20080403,164800,2.1841,2.1841,2.1832,2.1832
GBPAUD,20080403,164900,2.1831,2.1831,2.1825,2.1825
GBPAUD,20080403,165000,2.1826,2.1827,2.1821,2.1822
GBPAUD,20080403,165100,2.1823,2.1825,2.1820,2.1820
GBPAUD,20080403,165200,2.1819,2.1820,2.1818,2.1820
GBPAUD,20080403,165300,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080403,165400,2.1824,2.1824,2.1820,2.1822
GBPAUD,20080403,165500,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080403,165600,2.1824,2.1824,2.1819,2.1819
GBPAUD,20080403,165700,2.1818,2.1819,2.1815,2.1815
GBPAUD,20080403,165800,2.1816,2.1820,2.1813,2.1813
GBPAUD,20080403,165900,2.1814,2.1818,2.1814,2.1816
GBPAUD,20080403,170000,2.1817,2.1818,2.1806,2.1806
GBPAUD,20080403,170100,2.1806,2.1807,2.1806,2.1806
GBPAUD,20080403,170200,2.1807,2.1808,2.1798,2.1799
GBPAUD,20080403,170300,2.1800,2.1803,2.1800,2.1802
GBPAUD,20080403,170400,2.1802,2.1802,2.1797,2.1797
GBPAUD,20080403,170500,2.1796,2.1796,2.1794,2.1794
GBPAUD,20080403,170600,2.1793,2.1795,2.1793,2.1795
GBPAUD,20080403,170700,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080403,170800,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080403,170900,2.1796,2.1799,2.1796,2.1798
GBPAUD,20080403,171000,2.1797,2.1802,2.1797,2.1802
GBPAUD,20080403,171100,2.1801,2.1801,2.1800,2.1800
GBPAUD,20080403,171200,2.1801,2.1806,2.1801,2.1806
GBPAUD,20080403,171300,2.1805,2.1811,2.1805,2.1809
GBPAUD,20080403,171400,2.1810,2.1815,2.1810,2.1815
GBPAUD,20080403,171500,2.1813,2.1819,2.1812,2.1818
GBPAUD,20080403,171600,2.1816,2.1823,2.1816,2.1818
GBPAUD,20080403,171700,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080403,171800,2.1819,2.1821,2.1818,2.1818
GBPAUD,20080403,171900,2.1817,2.1817,2.1808,2.1809
GBPAUD,20080403,172000,2.1810,2.1812,2.1810,2.1810
GBPAUD,20080403,172100,2.1811,2.1818,2.1811,2.1818
GBPAUD,20080403,172200,2.1818,2.1827,2.1817,2.1827
GBPAUD,20080403,172300,2.1828,2.1830,2.1827,2.1829
GBPAUD,20080403,172400,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080403,172500,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080403,172600,2.1828,2.1828,2.1825,2.1825
GBPAUD,20080403,172700,2.1824,2.1826,2.1824,2.1825
GBPAUD,20080403,172800,2.1825,2.1831,2.1825,2.1831
GBPAUD,20080403,172900,2.1832,2.1834,2.1832,2.1833
GBPAUD,20080403,173000,2.1832,2.1832,2.1811,2.1811
GBPAUD,20080403,173100,2.1810,2.1813,2.1810,2.1813
GBPAUD,20080403,173200,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080403,173300,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080403,173400,2.1820,2.1825,2.1820,2.1825
GBPAUD,20080403,173500,2.1827,2.1834,2.1827,2.1834
GBPAUD,20080403,173600,2.1835,2.1836,2.1833,2.1834
GBPAUD,20080403,173700,2.1835,2.1836,2.1835,2.1836
GBPAUD,20080403,173800,2.1836,2.1839,2.1836,2.1839
GBPAUD,20080403,173900,2.1840,2.1846,2.1840,2.1846
GBPAUD,20080403,174000,2.1847,2.1849,2.1847,2.1849
GBPAUD,20080403,174100,2.1850,2.1854,2.1850,2.1854
GBPAUD,20080403,174200,2.1855,2.1857,2.1855,2.1855
GBPAUD,20080403,174300,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080403,174400,2.1853,2.1856,2.1849,2.1849
GBPAUD,20080403,174500,2.1847,2.1847,2.1835,2.1835
GBPAUD,20080403,174600,2.1833,2.1833,2.1820,2.1820
GBPAUD,20080403,174700,2.1819,2.1819,2.1811,2.1812
GBPAUD,20080403,174800,2.1813,2.1815,2.1810,2.1810
GBPAUD,20080403,174900,2.1809,2.1812,2.1808,2.1812
GBPAUD,20080403,175000,2.1813,2.1823,2.1813,2.1821
GBPAUD,20080403,175100,2.1822,2.1823,2.1820,2.1820
GBPAUD,20080403,175200,2.1822,2.1823,2.1820,2.1820
GBPAUD,20080403,175300,2.1819,2.1819,2.1818,2.1819
GBPAUD,20080403,175400,2.1819,2.1820,2.1818,2.1820
GBPAUD,20080403,175500,2.1819,2.1819,2.1817,2.1817
GBPAUD,20080403,175600,2.1816,2.1816,2.1814,2.1814
GBPAUD,20080403,175700,2.1813,2.1815,2.1812,2.1815
GBPAUD,20080403,175800,2.1815,2.1817,2.1815,2.1817
GBPAUD,20080403,175900,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080403,180000,2.1816,2.1816,2.1814,2.1814
GBPAUD,20080403,180100,2.1813,2.1813,2.1809,2.1811
GBPAUD,20080403,180200,2.1812,2.1818,2.1812,2.1818
GBPAUD,20080403,180300,2.1817,2.1818,2.1815,2.1818
GBPAUD,20080403,180400,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080403,180500,2.1819,2.1819,2.1818,2.1818
GBPAUD,20080403,180600,2.1818,2.1820,2.1816,2.1816
GBPAUD,20080403,180700,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080403,180800,2.1813,2.1813,2.1812,2.1813
GBPAUD,20080403,180900,2.1812,2.1812,2.1804,2.1804
GBPAUD,20080403,181000,2.1804,2.1806,2.1804,2.1806
GBPAUD,20080403,181100,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080403,181200,2.1808,2.1808,2.1802,2.1802
GBPAUD,20080403,181300,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080403,181400,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080403,181500,2.1805,2.1808,2.1805,2.1808
GBPAUD,20080403,181600,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080403,181700,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080403,181800,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080403,181900,2.1820,2.1830,2.1820,2.1821
GBPAUD,20080403,182000,2.1820,2.1822,2.1820,2.1821
GBPAUD,20080403,182100,2.1820,2.1820,2.1816,2.1819
GBPAUD,20080403,182200,2.1820,2.1820,2.1813,2.1813
GBPAUD,20080403,182300,2.1812,2.1812,2.1806,2.1806
GBPAUD,20080403,182400,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080403,182500,2.1804,2.1805,2.1803,2.1803
GBPAUD,20080403,182600,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080403,182700,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080403,182800,2.1802,2.1802,2.1800,2.1800
GBPAUD,20080403,182900,2.1800,2.1801,2.1798,2.1798
GBPAUD,20080403,183000,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080403,183100,2.1799,2.1799,2.1797,2.1799
GBPAUD,20080403,183200,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080403,183300,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080403,183400,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080403,183500,2.1791,2.1791,2.1783,2.1783
GBPAUD,20080403,183600,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080403,183700,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080403,183800,2.1780,2.1781,2.1779,2.1781
GBPAUD,20080403,183900,2.1781,2.1784,2.1781,2.1781
GBPAUD,20080403,184000,2.1781,2.1782,2.1779,2.1779
GBPAUD,20080403,184100,2.1776,2.1776,2.1772,2.1773
GBPAUD,20080403,184200,2.1773,2.1775,2.1773,2.1775
GBPAUD,20080403,184300,2.1775,2.1776,2.1775,2.1776
GBPAUD,20080403,184400,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080403,184500,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080403,184600,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080403,184700,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080403,184800,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080403,184900,2.1773,2.1773,2.1770,2.1771
GBPAUD,20080403,185000,2.1771,2.1771,2.1770,2.1770
GBPAUD,20080403,185100,2.1771,2.1771,2.1769,2.1769
GBPAUD,20080403,185200,2.1769,2.1769,2.1766,2.1767
GBPAUD,20080403,185300,2.1769,2.1782,2.1769,2.1782
GBPAUD,20080403,185400,2.1783,2.1787,2.1783,2.1786
GBPAUD,20080403,185500,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080403,185600,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080403,185700,2.1784,2.1784,2.1783,2.1784
GBPAUD,20080403,185800,2.1783,2.1783,2.1778,2.1778
GBPAUD,20080403,185900,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080403,190000,2.1773,2.1773,2.1772,2.1773
GBPAUD,20080403,190100,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080403,190200,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080403,190300,2.1773,2.1776,2.1773,2.1776
GBPAUD,20080403,190400,2.1778,2.1782,2.1778,2.1780
GBPAUD,20080403,190500,2.1780,2.1781,2.1777,2.1781
GBPAUD,20080403,190600,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080403,190700,2.1780,2.1781,2.1780,2.1780
GBPAUD,20080403,190800,2.1778,2.1778,2.1773,2.1773
GBPAUD,20080403,190900,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080403,191000,2.1772,2.1778,2.1772,2.1778
GBPAUD,20080403,191100,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080403,191200,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080403,191300,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080403,191400,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080403,191500,2.1776,2.1776,2.1758,2.1759
GBPAUD,20080403,191600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080403,191700,2.1760,2.1760,2.1757,2.1760
GBPAUD,20080403,191800,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080403,191900,2.1761,2.1764,2.1761,2.1764
GBPAUD,20080403,192000,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080403,192100,2.1761,2.1766,2.1761,2.1763
GBPAUD,20080403,192200,2.1766,2.1768,2.1766,2.1768
GBPAUD,20080403,192300,2.1769,2.1769,2.1762,2.1762
GBPAUD,20080403,192400,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080403,192500,2.1765,2.1765,2.1764,2.1764
GBPAUD,20080403,192600,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080403,192700,2.1762,2.1771,2.1762,2.1771
GBPAUD,20080403,192800,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080403,192900,2.1765,2.1766,2.1764,2.1766
GBPAUD,20080403,193000,2.1765,2.1766,2.1764,2.1765
GBPAUD,20080403,193100,2.1764,2.1764,2.1759,2.1759
GBPAUD,20080403,193200,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080403,193300,2.1758,2.1758,2.1756,2.1757
GBPAUD,20080403,193400,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080403,193500,2.1761,2.1762,2.1761,2.1762
GBPAUD,20080403,193600,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080403,193700,2.1760,2.1763,2.1760,2.1763
GBPAUD,20080403,193800,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080403,193900,2.1766,2.1766,2.1765,2.1766
GBPAUD,20080403,194000,2.1766,2.1767,2.1766,2.1766
GBPAUD,20080403,194100,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080403,194200,2.1766,2.1768,2.1766,2.1767
GBPAUD,20080403,194300,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080403,194400,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080403,194500,2.1772,2.1776,2.1772,2.1776
GBPAUD,20080403,194600,2.1777,2.1779,2.1774,2.1774
GBPAUD,20080403,194700,2.1773,2.1773,2.1771,2.1773
GBPAUD,20080403,194800,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080403,194900,2.1771,2.1772,2.1771,2.1772
GBPAUD,20080403,195000,2.1770,2.1770,2.1766,2.1766
GBPAUD,20080403,195100,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080403,195200,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080403,195300,2.1769,2.1771,2.1769,2.1771
GBPAUD,20080403,195400,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080403,195500,2.1771,2.1772,2.1769,2.1770
GBPAUD,20080403,195600,2.1769,2.1769,2.1766,2.1767
GBPAUD,20080403,195700,2.1768,2.1768,2.1766,2.1766
GBPAUD,20080403,195800,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080403,195900,2.1766,2.1767,2.1765,2.1767
GBPAUD,20080403,200000,2.1766,2.1768,2.1766,2.1767
GBPAUD,20080403,200100,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080403,200200,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080403,200300,2.1767,2.1767,2.1764,2.1764
GBPAUD,20080403,200400,2.1764,2.1767,2.1759,2.1759
GBPAUD,20080403,200500,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080403,200600,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080403,200700,2.1755,2.1759,2.1755,2.1759
GBPAUD,20080403,200800,2.1761,2.1763,2.1761,2.1762
GBPAUD,20080403,200900,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080403,201000,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080403,201100,2.1760,2.1760,2.1758,2.1760
GBPAUD,20080403,201200,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080403,201300,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080403,201400,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080403,201500,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080403,201600,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080403,201700,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080403,201800,2.1751,2.1751,2.1746,2.1748
GBPAUD,20080403,201900,2.1749,2.1754,2.1749,2.1753
GBPAUD,20080403,202000,2.1753,2.1756,2.1752,2.1756
GBPAUD,20080403,202100,2.1758,2.1758,2.1755,2.1756
GBPAUD,20080403,202200,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080403,202300,2.1757,2.1760,2.1756,2.1760
GBPAUD,20080403,202400,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080403,202500,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080403,202600,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080403,202700,2.1759,2.1759,2.1753,2.1753
GBPAUD,20080403,202800,2.1754,2.1756,2.1754,2.1755
GBPAUD,20080403,202900,2.1755,2.1759,2.1755,2.1755
GBPAUD,20080403,203000,2.1754,2.1754,2.1753,2.1754
GBPAUD,20080403,203100,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080403,203200,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080403,203300,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080403,203400,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080403,203500,2.1751,2.1752,2.1751,2.1751
GBPAUD,20080403,203600,2.1752,2.1753,2.1748,2.1748
GBPAUD,20080403,203700,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080403,203800,2.1752,2.1758,2.1752,2.1758
GBPAUD,20080403,203900,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080403,204000,2.1759,2.1763,2.1759,2.1763
GBPAUD,20080403,204100,2.1764,2.1767,2.1763,2.1763
GBPAUD,20080403,204200,2.1762,2.1762,2.1751,2.1751
GBPAUD,20080403,204300,2.1751,2.1751,2.1746,2.1746
GBPAUD,20080403,204400,2.1745,2.1746,2.1744,2.1746
GBPAUD,20080403,204500,2.1748,2.1753,2.1748,2.1752
GBPAUD,20080403,204600,2.1751,2.1760,2.1751,2.1760
GBPAUD,20080403,204700,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080403,204800,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080403,204900,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080403,205000,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080403,205100,2.1756,2.1759,2.1756,2.1758
GBPAUD,20080403,205200,2.1758,2.1758,2.1751,2.1751
GBPAUD,20080403,205300,2.1750,2.1750,2.1749,2.1750
GBPAUD,20080403,205400,2.1750,2.1750,2.1748,2.1749
GBPAUD,20080403,205500,2.1749,2.1754,2.1749,2.1754
GBPAUD,20080403,205600,2.1755,2.1756,2.1750,2.1750
GBPAUD,20080403,205700,2.1749,2.1749,2.1748,2.1749
GBPAUD,20080403,205800,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080403,205900,2.1748,2.1749,2.1748,2.1748
GBPAUD,20080403,210000,2.1745,2.1747,2.1745,2.1746
GBPAUD,20080403,210100,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080403,210200,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080403,210300,2.1741,2.1741,2.1734,2.1734
GBPAUD,20080403,210400,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080403,210500,2.1737,2.1739,2.1737,2.1737
GBPAUD,20080403,210600,2.1736,2.1736,2.1732,2.1732
GBPAUD,20080403,210700,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080403,210800,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080403,210900,2.1733,2.1739,2.1733,2.1739
GBPAUD,20080403,211000,2.1740,2.1741,2.1739,2.1739
GBPAUD,20080403,211100,2.1739,2.1746,2.1739,2.1746
GBPAUD,20080403,211200,2.1746,2.1749,2.1745,2.1749
GBPAUD,20080403,211300,2.1751,2.1761,2.1751,2.1760
GBPAUD,20080403,211400,2.1758,2.1760,2.1758,2.1759
GBPAUD,20080403,211500,2.1758,2.1758,2.1747,2.1747
GBPAUD,20080403,211600,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080403,211700,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080403,211800,2.1745,2.1750,2.1745,2.1750
GBPAUD,20080403,211900,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080403,212000,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080403,212100,2.1750,2.1750,2.1749,2.1749
GBPAUD,20080403,212200,2.1749,2.1750,2.1748,2.1750
GBPAUD,20080403,212300,2.1749,2.1750,2.1748,2.1750
GBPAUD,20080403,212400,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080403,212500,2.1756,2.1764,2.1756,2.1764
GBPAUD,20080403,212600,2.1763,2.1765,2.1762,2.1765
GBPAUD,20080403,212700,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080403,212800,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080403,212900,2.1764,2.1764,2.1759,2.1759
GBPAUD,20080403,213000,2.1760,2.1765,2.1760,2.1765
GBPAUD,20080403,213100,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080403,213200,2.1771,2.1773,2.1771,2.1772
GBPAUD,20080403,213300,2.1772,2.1772,2.1768,2.1768
GBPAUD,20080403,213400,2.1765,2.1765,2.1760,2.1760
GBPAUD,20080403,213500,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080403,213600,2.1763,2.1764,2.1763,2.1763
GBPAUD,20080403,213700,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080403,213800,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080403,213900,2.1767,2.1767,2.1766,2.1767
GBPAUD,20080403,214000,2.1767,2.1775,2.1767,2.1775
GBPAUD,20080403,214100,2.1776,2.1778,2.1776,2.1776
GBPAUD,20080403,214200,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080403,214300,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080403,214400,2.1773,2.1774,2.1772,2.1774
GBPAUD,20080403,214500,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080403,214600,2.1778,2.1779,2.1777,2.1777
GBPAUD,20080403,214700,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080403,214800,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080403,214900,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080403,215000,2.1773,2.1774,2.1773,2.1773
GBPAUD,20080403,215100,2.1773,2.1775,2.1773,2.1775
GBPAUD,20080403,215200,2.1775,2.1776,2.1775,2.1776
GBPAUD,20080403,215300,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080403,215400,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080403,215500,2.1774,2.1781,2.1774,2.1781
GBPAUD,20080403,215600,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080403,215700,2.1781,2.1782,2.1781,2.1781
GBPAUD,20080403,215800,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080403,215900,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080403,220000,2.1780,2.1781,2.1778,2.1781
GBPAUD,20080403,220100,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080403,220200,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080403,220300,2.1777,2.1777,2.1772,2.1772
GBPAUD,20080403,220400,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080403,220500,2.1768,2.1768,2.1766,2.1766
GBPAUD,20080403,220600,2.1764,2.1766,2.1764,2.1766
GBPAUD,20080403,220700,2.1768,2.1769,2.1768,2.1769
GBPAUD,20080403,220800,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080403,220900,2.1771,2.1774,2.1769,2.1774
GBPAUD,20080403,221000,2.1776,2.1776,2.1775,2.1775
GBPAUD,20080403,221100,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080403,221200,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080403,221300,2.1776,2.1778,2.1776,2.1777
GBPAUD,20080403,221400,2.1776,2.1776,2.1775,2.1775
GBPAUD,20080403,221500,2.1775,2.1776,2.1775,2.1776
GBPAUD,20080403,221600,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080403,221700,2.1773,2.1776,2.1773,2.1776
GBPAUD,20080403,221800,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080403,221900,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080403,222000,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080403,222100,2.1785,2.1788,2.1785,2.1787
GBPAUD,20080403,222200,2.1786,2.1786,2.1784,2.1785
GBPAUD,20080403,222300,2.1785,2.1787,2.1785,2.1787
GBPAUD,20080403,222400,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080403,222500,2.1787,2.1787,2.1786,2.1786
GBPAUD,20080403,222600,2.1786,2.1789,2.1786,2.1789
GBPAUD,20080403,222700,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080403,222800,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080403,222900,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080403,223000,2.1793,2.1793,2.1791,2.1793
GBPAUD,20080403,223100,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080403,223200,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080403,223300,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080403,223400,2.1793,2.1793,2.1784,2.1784
GBPAUD,20080403,223500,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080403,223600,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080403,223700,2.1784,2.1784,2.1779,2.1779
GBPAUD,20080403,223800,2.1782,2.1791,2.1782,2.1790
GBPAUD,20080403,223900,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080403,224000,2.1787,2.1789,2.1787,2.1789
GBPAUD,20080403,224100,2.1789,2.1794,2.1789,2.1794
GBPAUD,20080403,224200,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080403,224300,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080403,224400,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080403,224500,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080403,224600,2.1784,2.1786,2.1784,2.1784
GBPAUD,20080403,224700,2.1784,2.1784,2.1775,2.1775
GBPAUD,20080403,224800,2.1774,2.1778,2.1774,2.1778
GBPAUD,20080403,224900,2.1777,2.1777,2.1772,2.1772
GBPAUD,20080403,225000,2.1771,2.1773,2.1770,2.1773
GBPAUD,20080403,225100,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080403,225200,2.1770,2.1771,2.1767,2.1767
GBPAUD,20080403,225300,2.1767,2.1771,2.1767,2.1771
GBPAUD,20080403,225400,2.1771,2.1772,2.1771,2.1771
GBPAUD,20080403,225500,2.1770,2.1771,2.1768,2.1771
GBPAUD,20080403,225600,2.1772,2.1776,2.1772,2.1776
GBPAUD,20080403,225700,2.1778,2.1779,2.1778,2.1779
GBPAUD,20080403,225800,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080403,225900,2.1780,2.1782,2.1780,2.1782
GBPAUD,20080403,230000,2.1782,2.1785,2.1782,2.1785
GBPAUD,20080403,230100,2.1786,2.1788,2.1786,2.1786
GBPAUD,20080403,230200,2.1785,2.1785,2.1783,2.1784
GBPAUD,20080403,230300,2.1784,2.1785,2.1784,2.1785
GBPAUD,20080403,230400,2.1785,2.1786,2.1785,2.1786
GBPAUD,20080403,230500,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080403,230600,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080403,230700,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080403,230800,2.1784,2.1792,2.1784,2.1792
GBPAUD,20080403,230900,2.1793,2.1798,2.1793,2.1798
GBPAUD,20080403,231000,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080403,231100,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080403,231200,2.1798,2.1798,2.1793,2.1793
GBPAUD,20080403,231300,2.1793,2.1795,2.1793,2.1793
GBPAUD,20080403,231400,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080403,231500,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080403,231600,2.1794,2.1796,2.1794,2.1795
GBPAUD,20080403,231700,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080403,231800,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080403,231900,2.1791,2.1791,2.1788,2.1788
GBPAUD,20080403,232000,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080403,232100,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080403,232200,2.1789,2.1794,2.1789,2.1794
GBPAUD,20080403,232300,2.1795,2.1797,2.1794,2.1794
GBPAUD,20080403,232400,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080403,232500,2.1793,2.1799,2.1791,2.1799
GBPAUD,20080403,232600,2.1797,2.1798,2.1794,2.1798
GBPAUD,20080403,232700,2.1799,2.1801,2.1795,2.1795
GBPAUD,20080403,232800,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080403,232900,2.1799,2.1799,2.1798,2.1799
GBPAUD,20080403,233000,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080403,233100,2.1801,2.1801,2.1800,2.1800
GBPAUD,20080403,233200,2.1800,2.1800,2.1800,2.1800
GBPAUD,20080403,233300,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080403,233400,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080403,233500,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080403,233600,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080403,233700,2.1795,2.1795,2.1791,2.1791
GBPAUD,20080403,233800,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080403,233900,2.1791,2.1791,2.1790,2.1791
GBPAUD,20080403,234000,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080403,234100,2.1794,2.1794,2.1793,2.1794
GBPAUD,20080403,234200,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080403,234300,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080403,234400,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080403,234500,2.1793,2.1793,2.1786,2.1786
GBPAUD,20080403,234600,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080403,234700,2.1782,2.1784,2.1782,2.1784
GBPAUD,20080403,234800,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080403,234900,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080403,235000,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080403,235100,2.1784,2.1784,2.1782,2.1782
GBPAUD,20080403,235200,2.1783,2.1791,2.1783,2.1791
GBPAUD,20080403,235300,2.1793,2.1797,2.1793,2.1797
GBPAUD,20080403,235400,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080403,235500,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080403,235600,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080403,235700,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080403,235800,2.1798,2.1804,2.1798,2.1804
GBPAUD,20080403,235900,2.1805,2.1812,2.1805,2.1812
GBPAUD,20080404,000000,2.1812,2.1812,2.1812,2.1812
GBPNZD,20080403,000100,2.5180,2.5180,2.5173,2.5173
GBPNZD,20080403,000200,2.5172,2.5172,2.5166,2.5167
GBPNZD,20080403,000300,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080403,000400,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080403,000500,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080403,000600,2.5168,2.5174,2.5168,2.5174
GBPNZD,20080403,000700,2.5173,2.5177,2.5173,2.5177
GBPNZD,20080403,000800,2.5178,2.5179,2.5177,2.5178
GBPNZD,20080403,000900,2.5180,2.5190,2.5180,2.5190
GBPNZD,20080403,001000,2.5189,2.5197,2.5189,2.5197
GBPNZD,20080403,001100,2.5201,2.5206,2.5201,2.5206
GBPNZD,20080403,001200,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080403,001300,2.5203,2.5203,2.5201,2.5203
GBPNZD,20080403,001400,2.5204,2.5204,2.5202,2.5202
GBPNZD,20080403,001500,2.5202,2.5202,2.5202,2.5202
GBPNZD,20080403,001600,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080403,001700,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080403,001800,2.5195,2.5195,2.5193,2.5195
GBPNZD,20080403,001900,2.5196,2.5206,2.5196,2.5203
GBPNZD,20080403,002000,2.5201,2.5201,2.5193,2.5196
GBPNZD,20080403,002100,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080403,002200,2.5199,2.5199,2.5198,2.5198
GBPNZD,20080403,002300,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080403,002400,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080403,002500,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080403,002600,2.5192,2.5192,2.5189,2.5190
GBPNZD,20080403,002700,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080403,002800,2.5196,2.5198,2.5196,2.5196
GBPNZD,20080403,002900,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080403,003000,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080403,003100,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080403,003200,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080403,003300,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080403,003400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080403,003500,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080403,003600,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080403,003700,2.5199,2.5199,2.5198,2.5198
GBPNZD,20080403,003800,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080403,003900,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080403,004000,2.5195,2.5198,2.5195,2.5198
GBPNZD,20080403,004100,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080403,004200,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080403,004300,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080403,004400,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080403,004500,2.5205,2.5205,2.5204,2.5204
GBPNZD,20080403,004600,2.5203,2.5203,2.5198,2.5198
GBPNZD,20080403,004700,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080403,004800,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080403,004900,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080403,005000,2.5201,2.5203,2.5201,2.5201
GBPNZD,20080403,005100,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080403,005200,2.5201,2.5201,2.5197,2.5197
GBPNZD,20080403,005300,2.5196,2.5196,2.5189,2.5192
GBPNZD,20080403,005400,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080403,005500,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080403,005600,2.5192,2.5197,2.5192,2.5197
GBPNZD,20080403,005700,2.5198,2.5199,2.5198,2.5199
GBPNZD,20080403,005800,2.5198,2.5198,2.5197,2.5197
GBPNZD,20080403,005900,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080403,010000,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080403,010100,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080403,010200,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080403,010300,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080403,010400,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080403,010500,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080403,010600,2.5190,2.5190,2.5185,2.5185
GBPNZD,20080403,010700,2.5184,2.5184,2.5182,2.5182
GBPNZD,20080403,010800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080403,010900,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080403,011000,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080403,011100,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080403,011200,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080403,011300,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080403,011400,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080403,011500,2.5182,2.5182,2.5181,2.5182
GBPNZD,20080403,011600,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080403,011700,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080403,011800,2.5178,2.5183,2.5178,2.5183
GBPNZD,20080403,011900,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080403,012000,2.5182,2.5182,2.5179,2.5179
GBPNZD,20080403,012100,2.5178,2.5178,2.5174,2.5174
GBPNZD,20080403,012200,2.5173,2.5175,2.5173,2.5173
GBPNZD,20080403,012300,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080403,012400,2.5171,2.5171,2.5169,2.5169
GBPNZD,20080403,012500,2.5166,2.5166,2.5164,2.5166
GBPNZD,20080403,012600,2.5166,2.5171,2.5166,2.5171
GBPNZD,20080403,012700,2.5173,2.5176,2.5173,2.5175
GBPNZD,20080403,012800,2.5173,2.5173,2.5171,2.5173
GBPNZD,20080403,012900,2.5172,2.5172,2.5164,2.5167
GBPNZD,20080403,013000,2.5168,2.5170,2.5168,2.5170
GBPNZD,20080403,013100,2.5170,2.5170,2.5168,2.5168
GBPNZD,20080403,013200,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080403,013300,2.5165,2.5169,2.5164,2.5169
GBPNZD,20080403,013400,2.5171,2.5178,2.5171,2.5178
GBPNZD,20080403,013500,2.5179,2.5179,2.5171,2.5171
GBPNZD,20080403,013600,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080403,013700,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080403,013800,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080403,013900,2.5175,2.5177,2.5175,2.5176
GBPNZD,20080403,014000,2.5176,2.5176,2.5168,2.5168
GBPNZD,20080403,014100,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080403,014200,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080403,014300,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080403,014400,2.5169,2.5171,2.5169,2.5170
GBPNZD,20080403,014500,2.5170,2.5171,2.5170,2.5171
GBPNZD,20080403,014600,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080403,014700,2.5175,2.5175,2.5174,2.5175
GBPNZD,20080403,014800,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080403,014900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080403,015000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080403,015100,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080403,015200,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080403,015300,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080403,015400,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080403,015500,2.5180,2.5183,2.5180,2.5183
GBPNZD,20080403,015600,2.5182,2.5182,2.5180,2.5181
GBPNZD,20080403,015700,2.5182,2.5182,2.5181,2.5181
GBPNZD,20080403,015800,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080403,015900,2.5178,2.5178,2.5177,2.5178
GBPNZD,20080403,020000,2.5179,2.5180,2.5179,2.5179
GBPNZD,20080403,020100,2.5178,2.5182,2.5178,2.5182
GBPNZD,20080403,020200,2.5184,2.5194,2.5184,2.5192
GBPNZD,20080403,020300,2.5191,2.5191,2.5188,2.5188
GBPNZD,20080403,020400,2.5185,2.5186,2.5183,2.5183
GBPNZD,20080403,020500,2.5182,2.5182,2.5179,2.5179
GBPNZD,20080403,020600,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080403,020700,2.5183,2.5184,2.5183,2.5184
GBPNZD,20080403,020800,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080403,020900,2.5186,2.5190,2.5186,2.5190
GBPNZD,20080403,021000,2.5191,2.5196,2.5191,2.5196
GBPNZD,20080403,021100,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080403,021200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080403,021300,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080403,021400,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080403,021500,2.5195,2.5200,2.5195,2.5200
GBPNZD,20080403,021600,2.5199,2.5203,2.5199,2.5203
GBPNZD,20080403,021700,2.5203,2.5203,2.5202,2.5203
GBPNZD,20080403,021800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080403,021900,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080403,022000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080403,022100,2.5200,2.5200,2.5197,2.5197
GBPNZD,20080403,022200,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080403,022300,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080403,022400,2.5202,2.5207,2.5202,2.5207
GBPNZD,20080403,022500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080403,022600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080403,022700,2.5208,2.5213,2.5208,2.5210
GBPNZD,20080403,022800,2.5208,2.5210,2.5208,2.5209
GBPNZD,20080403,022900,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080403,023000,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080403,023100,2.5212,2.5218,2.5212,2.5218
GBPNZD,20080403,023200,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080403,023300,2.5213,2.5213,2.5208,2.5208
GBPNZD,20080403,023400,2.5208,2.5218,2.5208,2.5218
GBPNZD,20080403,023500,2.5220,2.5222,2.5217,2.5217
GBPNZD,20080403,023600,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080403,023700,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080403,023800,2.5210,2.5210,2.5208,2.5210
GBPNZD,20080403,023900,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080403,024000,2.5216,2.5229,2.5215,2.5229
GBPNZD,20080403,024100,2.5230,2.5232,2.5230,2.5232
GBPNZD,20080403,024200,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080403,024300,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080403,024400,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080403,024500,2.5238,2.5238,2.5237,2.5237
GBPNZD,20080403,024600,2.5235,2.5242,2.5234,2.5242
GBPNZD,20080403,024700,2.5246,2.5250,2.5246,2.5250
GBPNZD,20080403,024800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080403,024900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080403,025000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080403,025100,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080403,025200,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080403,025300,2.5237,2.5237,2.5237,2.5237
GBPNZD,20080403,025400,2.5236,2.5236,2.5230,2.5230
GBPNZD,20080403,025500,2.5229,2.5229,2.5223,2.5223
GBPNZD,20080403,025600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080403,025700,2.5225,2.5228,2.5225,2.5228
GBPNZD,20080403,025800,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080403,025900,2.5232,2.5234,2.5230,2.5230
GBPNZD,20080403,030000,2.5230,2.5230,2.5229,2.5230
GBPNZD,20080403,030100,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080403,030200,2.5228,2.5234,2.5228,2.5234
GBPNZD,20080403,030300,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080403,030400,2.5232,2.5232,2.5225,2.5225
GBPNZD,20080403,030500,2.5224,2.5229,2.5224,2.5229
GBPNZD,20080403,030600,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080403,030700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080403,030800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080403,030900,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080403,031000,2.5229,2.5231,2.5229,2.5229
GBPNZD,20080403,031100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080403,031200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080403,031300,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080403,031400,2.5229,2.5229,2.5228,2.5229
GBPNZD,20080403,031500,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080403,031600,2.5236,2.5239,2.5236,2.5238
GBPNZD,20080403,031700,2.5238,2.5238,2.5234,2.5234
GBPNZD,20080403,031800,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080403,031900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080403,032000,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080403,032100,2.5230,2.5230,2.5228,2.5228
GBPNZD,20080403,032200,2.5228,2.5228,2.5222,2.5222
GBPNZD,20080403,032300,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080403,032400,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,032500,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080403,032600,2.5224,2.5225,2.5224,2.5224
GBPNZD,20080403,032700,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080403,032800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080403,032900,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080403,033000,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080403,033100,2.5224,2.5224,2.5222,2.5224
GBPNZD,20080403,033200,2.5225,2.5232,2.5225,2.5232
GBPNZD,20080403,033300,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080403,033400,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080403,033500,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080403,033600,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080403,033700,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080403,033800,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080403,033900,2.5234,2.5235,2.5229,2.5229
GBPNZD,20080403,034000,2.5229,2.5229,2.5223,2.5223
GBPNZD,20080403,034100,2.5222,2.5223,2.5221,2.5223
GBPNZD,20080403,034200,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080403,034300,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080403,034400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,034500,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,034600,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,034700,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080403,034800,2.5217,2.5217,2.5216,2.5217
GBPNZD,20080403,034900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,035000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,035100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,035200,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080403,035300,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080403,035400,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080403,035500,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080403,035600,2.5216,2.5217,2.5216,2.5217
GBPNZD,20080403,035700,2.5216,2.5217,2.5216,2.5217
GBPNZD,20080403,035800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,035900,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080403,040000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080403,040100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080403,040200,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080403,040300,2.5214,2.5217,2.5214,2.5214
GBPNZD,20080403,040400,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080403,040500,2.5209,2.5210,2.5208,2.5210
GBPNZD,20080403,040600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080403,040700,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080403,040800,2.5209,2.5215,2.5209,2.5213
GBPNZD,20080403,040900,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080403,041000,2.5211,2.5215,2.5211,2.5214
GBPNZD,20080403,041100,2.5213,2.5215,2.5213,2.5214
GBPNZD,20080403,041200,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080403,041300,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080403,041400,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080403,041500,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080403,041600,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080403,041700,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080403,041800,2.5206,2.5211,2.5206,2.5211
GBPNZD,20080403,041900,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080403,042000,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080403,042100,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080403,042200,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080403,042300,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080403,042400,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080403,042500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,042600,2.5217,2.5217,2.5216,2.5217
GBPNZD,20080403,042700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,042800,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080403,042900,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080403,043000,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,043100,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,043200,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080403,043300,2.5222,2.5227,2.5222,2.5224
GBPNZD,20080403,043400,2.5222,2.5222,2.5218,2.5218
GBPNZD,20080403,043500,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080403,043600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,043700,2.5218,2.5221,2.5218,2.5221
GBPNZD,20080403,043800,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,043900,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,044000,2.5221,2.5222,2.5221,2.5221
GBPNZD,20080403,044100,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080403,044200,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080403,044300,2.5218,2.5218,2.5216,2.5216
GBPNZD,20080403,044400,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080403,044500,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080403,044600,2.5217,2.5218,2.5217,2.5217
GBPNZD,20080403,044700,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080403,044800,2.5220,2.5221,2.5218,2.5218
GBPNZD,20080403,044900,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080403,045000,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080403,045100,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080403,045200,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080403,045300,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080403,045400,2.5219,2.5220,2.5218,2.5220
GBPNZD,20080403,045500,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,045600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,045700,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080403,045800,2.5223,2.5223,2.5221,2.5221
GBPNZD,20080403,045900,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,050000,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,050100,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080403,050200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,050300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,050400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,050500,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080403,050600,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080403,050700,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080403,050800,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080403,050900,2.5226,2.5228,2.5226,2.5228
GBPNZD,20080403,051000,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080403,051100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080403,051200,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080403,051300,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080403,051400,2.5228,2.5228,2.5225,2.5225
GBPNZD,20080403,051500,2.5225,2.5225,2.5223,2.5223
GBPNZD,20080403,051600,2.5223,2.5225,2.5223,2.5224
GBPNZD,20080403,051700,2.5227,2.5230,2.5227,2.5230
GBPNZD,20080403,051800,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080403,051900,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080403,052000,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080403,052100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080403,052200,2.5230,2.5232,2.5230,2.5232
GBPNZD,20080403,052300,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080403,052400,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080403,052500,2.5240,2.5243,2.5238,2.5243
GBPNZD,20080403,052600,2.5245,2.5245,2.5241,2.5241
GBPNZD,20080403,052700,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080403,052800,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080403,052900,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080403,053000,2.5231,2.5231,2.5227,2.5227
GBPNZD,20080403,053100,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080403,053200,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080403,053300,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080403,053400,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080403,053500,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080403,053600,2.5218,2.5221,2.5218,2.5221
GBPNZD,20080403,053700,2.5221,2.5224,2.5221,2.5224
GBPNZD,20080403,053800,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080403,053900,2.5223,2.5223,2.5222,2.5223
GBPNZD,20080403,054000,2.5223,2.5223,2.5223,2.5223
GBPNZD,20080403,054100,2.5223,2.5224,2.5222,2.5222
GBPNZD,20080403,054200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080403,054300,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080403,054400,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080403,054500,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080403,054600,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080403,054700,2.5222,2.5223,2.5220,2.5223
GBPNZD,20080403,054800,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080403,054900,2.5224,2.5229,2.5224,2.5229
GBPNZD,20080403,055000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080403,055100,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080403,055200,2.5233,2.5233,2.5232,2.5232
GBPNZD,20080403,055300,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080403,055400,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080403,055500,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080403,055600,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080403,055700,2.5224,2.5224,2.5217,2.5217
GBPNZD,20080403,055800,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080403,055900,2.5220,2.5222,2.5220,2.5220
GBPNZD,20080403,060000,2.5220,2.5220,2.5214,2.5214
GBPNZD,20080403,060100,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080403,060200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,060300,2.5216,2.5216,2.5211,2.5211
GBPNZD,20080403,060400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080403,060500,2.5212,2.5217,2.5212,2.5217
GBPNZD,20080403,060600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,060700,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080403,060800,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080403,060900,2.5214,2.5214,2.5211,2.5213
GBPNZD,20080403,061000,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080403,061100,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080403,061200,2.5217,2.5219,2.5215,2.5215
GBPNZD,20080403,061300,2.5214,2.5214,2.5213,2.5214
GBPNZD,20080403,061400,2.5214,2.5218,2.5214,2.5218
GBPNZD,20080403,061500,2.5219,2.5219,2.5210,2.5210
GBPNZD,20080403,061600,2.5209,2.5209,2.5207,2.5207
GBPNZD,20080403,061700,2.5207,2.5211,2.5206,2.5211
GBPNZD,20080403,061800,2.5212,2.5217,2.5212,2.5217
GBPNZD,20080403,061900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,062000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080403,062100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080403,062200,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080403,062300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080403,062400,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080403,062500,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080403,062600,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080403,062700,2.5211,2.5217,2.5211,2.5217
GBPNZD,20080403,062800,2.5218,2.5223,2.5218,2.5221
GBPNZD,20080403,062900,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080403,063000,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080403,063100,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080403,063200,2.5222,2.5222,2.5214,2.5214
GBPNZD,20080403,063300,2.5211,2.5211,2.5210,2.5211
GBPNZD,20080403,063400,2.5212,2.5221,2.5212,2.5220
GBPNZD,20080403,063500,2.5219,2.5219,2.5214,2.5214
GBPNZD,20080403,063600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080403,063700,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080403,063800,2.5215,2.5215,2.5212,2.5212
GBPNZD,20080403,063900,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080403,064000,2.5209,2.5219,2.5209,2.5218
GBPNZD,20080403,064100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,064200,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080403,064300,2.5216,2.5216,2.5213,2.5213
GBPNZD,20080403,064400,2.5211,2.5211,2.5207,2.5209
GBPNZD,20080403,064500,2.5210,2.5211,2.5208,2.5211
GBPNZD,20080403,064600,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080403,064700,2.5213,2.5219,2.5213,2.5219
GBPNZD,20080403,064800,2.5220,2.5221,2.5220,2.5220
GBPNZD,20080403,064900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,065000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,065100,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080403,065200,2.5217,2.5217,2.5212,2.5212
GBPNZD,20080403,065300,2.5211,2.5211,2.5203,2.5206
GBPNZD,20080403,065400,2.5207,2.5215,2.5207,2.5215
GBPNZD,20080403,065500,2.5214,2.5214,2.5213,2.5214
GBPNZD,20080403,065600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080403,065700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080403,065800,2.5216,2.5219,2.5216,2.5219
GBPNZD,20080403,065900,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080403,070000,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080403,070100,2.5215,2.5215,2.5209,2.5209
GBPNZD,20080403,070200,2.5206,2.5206,2.5200,2.5200
GBPNZD,20080403,070300,2.5200,2.5200,2.5199,2.5200
GBPNZD,20080403,070400,2.5201,2.5203,2.5201,2.5202
GBPNZD,20080403,070500,2.5201,2.5201,2.5199,2.5200
GBPNZD,20080403,070600,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080403,070700,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080403,070800,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080403,070900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080403,071000,2.5202,2.5202,2.5190,2.5192
GBPNZD,20080403,071100,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080403,071200,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080403,071300,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080403,071400,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080403,071500,2.5196,2.5206,2.5196,2.5206
GBPNZD,20080403,071600,2.5207,2.5211,2.5207,2.5211
GBPNZD,20080403,071700,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080403,071800,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080403,071900,2.5207,2.5207,2.5204,2.5204
GBPNZD,20080403,072000,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080403,072100,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080403,072200,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080403,072300,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080403,072400,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080403,072500,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080403,072600,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080403,072700,2.5209,2.5212,2.5209,2.5212
GBPNZD,20080403,072800,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080403,072900,2.5213,2.5218,2.5213,2.5216
GBPNZD,20080403,073000,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080403,073100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080403,073200,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080403,073300,2.5213,2.5213,2.5206,2.5206
GBPNZD,20080403,073400,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080403,073500,2.5208,2.5210,2.5207,2.5207
GBPNZD,20080403,073600,2.5206,2.5206,2.5198,2.5198
GBPNZD,20080403,073700,2.5196,2.5210,2.5196,2.5210
GBPNZD,20080403,073800,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080403,073900,2.5201,2.5202,2.5201,2.5202
GBPNZD,20080403,074000,2.5202,2.5203,2.5202,2.5203
GBPNZD,20080403,074100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080403,074200,2.5202,2.5202,2.5202,2.5202
GBPNZD,20080403,074300,2.5202,2.5203,2.5202,2.5203
GBPNZD,20080403,074400,2.5203,2.5207,2.5203,2.5207
GBPNZD,20080403,074500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080403,074600,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080403,074700,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080403,074800,2.5212,2.5215,2.5211,2.5213
GBPNZD,20080403,074900,2.5211,2.5213,2.5209,2.5213
GBPNZD,20080403,075000,2.5215,2.5215,2.5214,2.5215
GBPNZD,20080403,075100,2.5217,2.5218,2.5214,2.5214
GBPNZD,20080403,075200,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080403,075300,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080403,075400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080403,075500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080403,075600,2.5214,2.5214,2.5211,2.5212
GBPNZD,20080403,075700,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080403,075800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080403,075900,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080403,080000,2.5213,2.5213,2.5206,2.5206
GBPNZD,20080403,080100,2.5203,2.5208,2.5196,2.5208
GBPNZD,20080403,080200,2.5211,2.5223,2.5211,2.5223
GBPNZD,20080403,080300,2.5225,2.5225,2.5222,2.5223
GBPNZD,20080403,080400,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080403,080500,2.5216,2.5217,2.5212,2.5217
GBPNZD,20080403,080600,2.5215,2.5215,2.5206,2.5206
GBPNZD,20080403,080700,2.5204,2.5211,2.5201,2.5211
GBPNZD,20080403,080800,2.5212,2.5214,2.5211,2.5211
GBPNZD,20080403,080900,2.5208,2.5208,2.5199,2.5199
GBPNZD,20080403,081000,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080403,081100,2.5192,2.5206,2.5190,2.5206
GBPNZD,20080403,081200,2.5204,2.5204,2.5196,2.5196
GBPNZD,20080403,081300,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080403,081400,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080403,081500,2.5199,2.5208,2.5199,2.5207
GBPNZD,20080403,081600,2.5206,2.5211,2.5204,2.5211
GBPNZD,20080403,081700,2.5213,2.5215,2.5208,2.5208
GBPNZD,20080403,081800,2.5207,2.5207,2.5204,2.5207
GBPNZD,20080403,081900,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080403,082000,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080403,082100,2.5212,2.5213,2.5206,2.5206
GBPNZD,20080403,082200,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080403,082300,2.5201,2.5207,2.5201,2.5207
GBPNZD,20080403,082400,2.5204,2.5204,2.5185,2.5185
GBPNZD,20080403,082500,2.5183,2.5186,2.5182,2.5182
GBPNZD,20080403,082600,2.5181,2.5181,2.5165,2.5165
GBPNZD,20080403,082700,2.5161,2.5166,2.5161,2.5165
GBPNZD,20080403,082800,2.5166,2.5166,2.5159,2.5159
GBPNZD,20080403,082900,2.5159,2.5161,2.5145,2.5145
GBPNZD,20080403,083000,2.5146,2.5154,2.5146,2.5154
GBPNZD,20080403,083100,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080403,083200,2.5157,2.5161,2.5157,2.5161
GBPNZD,20080403,083300,2.5162,2.5165,2.5162,2.5164
GBPNZD,20080403,083400,2.5163,2.5163,2.5138,2.5138
GBPNZD,20080403,083500,2.5140,2.5143,2.5138,2.5143
GBPNZD,20080403,083600,2.5144,2.5148,2.5144,2.5148
GBPNZD,20080403,083700,2.5149,2.5157,2.5149,2.5157
GBPNZD,20080403,083800,2.5158,2.5158,2.5151,2.5151
GBPNZD,20080403,083900,2.5150,2.5150,2.5139,2.5139
GBPNZD,20080403,084000,2.5138,2.5138,2.5133,2.5133
GBPNZD,20080403,084100,2.5131,2.5133,2.5131,2.5131
GBPNZD,20080403,084200,2.5130,2.5134,2.5130,2.5134
GBPNZD,20080403,084300,2.5135,2.5138,2.5135,2.5136
GBPNZD,20080403,084400,2.5136,2.5138,2.5134,2.5138
GBPNZD,20080403,084500,2.5140,2.5145,2.5140,2.5144
GBPNZD,20080403,084600,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080403,084700,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080403,084800,2.5141,2.5141,2.5137,2.5137
GBPNZD,20080403,084900,2.5135,2.5140,2.5134,2.5140
GBPNZD,20080403,085000,2.5141,2.5146,2.5140,2.5140
GBPNZD,20080403,085100,2.5138,2.5151,2.5138,2.5150
GBPNZD,20080403,085200,2.5148,2.5148,2.5141,2.5141
GBPNZD,20080403,085300,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080403,085400,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080403,085500,2.5147,2.5147,2.5143,2.5146
GBPNZD,20080403,085600,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080403,085700,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080403,085800,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080403,085900,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080403,090000,2.5136,2.5136,2.5130,2.5130
GBPNZD,20080403,090100,2.5129,2.5133,2.5128,2.5133
GBPNZD,20080403,090200,2.5130,2.5130,2.5123,2.5123
GBPNZD,20080403,090300,2.5122,2.5127,2.5122,2.5127
GBPNZD,20080403,090400,2.5130,2.5139,2.5130,2.5139
GBPNZD,20080403,090500,2.5140,2.5143,2.5138,2.5143
GBPNZD,20080403,090600,2.5141,2.5141,2.5130,2.5130
GBPNZD,20080403,090700,2.5127,2.5129,2.5123,2.5129
GBPNZD,20080403,090800,2.5131,2.5132,2.5130,2.5130
GBPNZD,20080403,090900,2.5129,2.5130,2.5129,2.5130
GBPNZD,20080403,091000,2.5131,2.5138,2.5131,2.5138
GBPNZD,20080403,091100,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080403,091200,2.5141,2.5141,2.5136,2.5136
GBPNZD,20080403,091300,2.5139,2.5147,2.5139,2.5145
GBPNZD,20080403,091400,2.5144,2.5145,2.5142,2.5145
GBPNZD,20080403,091500,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080403,091600,2.5151,2.5152,2.5151,2.5151
GBPNZD,20080403,091700,2.5150,2.5150,2.5144,2.5145
GBPNZD,20080403,091800,2.5143,2.5146,2.5143,2.5143
GBPNZD,20080403,091900,2.5145,2.5146,2.5145,2.5145
GBPNZD,20080403,092000,2.5145,2.5146,2.5144,2.5144
GBPNZD,20080403,092100,2.5143,2.5143,2.5139,2.5139
GBPNZD,20080403,092200,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080403,092300,2.5135,2.5135,2.5129,2.5129
GBPNZD,20080403,092400,2.5127,2.5131,2.5127,2.5130
GBPNZD,20080403,092500,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080403,092600,2.5136,2.5137,2.5136,2.5136
GBPNZD,20080403,092700,2.5136,2.5141,2.5136,2.5141
GBPNZD,20080403,092800,2.5140,2.5140,2.5136,2.5136
GBPNZD,20080403,092900,2.5136,2.5136,2.5130,2.5130
GBPNZD,20080403,093000,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080403,093100,2.5128,2.5128,2.5117,2.5117
GBPNZD,20080403,093200,2.5116,2.5117,2.5113,2.5117
GBPNZD,20080403,093300,2.5116,2.5116,2.5109,2.5111
GBPNZD,20080403,093400,2.5112,2.5113,2.5106,2.5109
GBPNZD,20080403,093500,2.5110,2.5127,2.5110,2.5127
GBPNZD,20080403,093600,2.5130,2.5131,2.5122,2.5122
GBPNZD,20080403,093700,2.5120,2.5126,2.5120,2.5126
GBPNZD,20080403,093800,2.5127,2.5152,2.5127,2.5148
GBPNZD,20080403,093900,2.5147,2.5167,2.5141,2.5166
GBPNZD,20080403,094000,2.5165,2.5165,2.5159,2.5161
GBPNZD,20080403,094100,2.5159,2.5159,2.5156,2.5156
GBPNZD,20080403,094200,2.5155,2.5158,2.5155,2.5157
GBPNZD,20080403,094300,2.5155,2.5155,2.5132,2.5132
GBPNZD,20080403,094400,2.5130,2.5147,2.5130,2.5147
GBPNZD,20080403,094500,2.5149,2.5164,2.5149,2.5164
GBPNZD,20080403,094600,2.5166,2.5166,2.5157,2.5158
GBPNZD,20080403,094700,2.5158,2.5162,2.5158,2.5162
GBPNZD,20080403,094800,2.5164,2.5165,2.5161,2.5161
GBPNZD,20080403,094900,2.5159,2.5166,2.5157,2.5166
GBPNZD,20080403,095000,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080403,095100,2.5165,2.5165,2.5162,2.5164
GBPNZD,20080403,095200,2.5164,2.5169,2.5164,2.5169
GBPNZD,20080403,095300,2.5168,2.5168,2.5163,2.5164
GBPNZD,20080403,095400,2.5165,2.5165,2.5160,2.5160
GBPNZD,20080403,095500,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080403,095600,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080403,095700,2.5159,2.5160,2.5151,2.5152
GBPNZD,20080403,095800,2.5153,2.5157,2.5153,2.5155
GBPNZD,20080403,095900,2.5154,2.5154,2.5150,2.5150
GBPNZD,20080403,100000,2.5151,2.5153,2.5151,2.5152
GBPNZD,20080403,100100,2.5152,2.5152,2.5148,2.5150
GBPNZD,20080403,100200,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080403,100300,2.5152,2.5154,2.5150,2.5151
GBPNZD,20080403,100400,2.5150,2.5150,2.5142,2.5142
GBPNZD,20080403,100500,2.5139,2.5139,2.5131,2.5131
GBPNZD,20080403,100600,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080403,100700,2.5130,2.5130,2.5127,2.5127
GBPNZD,20080403,100800,2.5127,2.5131,2.5127,2.5131
GBPNZD,20080403,100900,2.5132,2.5133,2.5128,2.5128
GBPNZD,20080403,101000,2.5128,2.5128,2.5127,2.5128
GBPNZD,20080403,101100,2.5129,2.5129,2.5126,2.5126
GBPNZD,20080403,101200,2.5126,2.5126,2.5126,2.5126
GBPNZD,20080403,101300,2.5124,2.5130,2.5124,2.5130
GBPNZD,20080403,101400,2.5131,2.5131,2.5128,2.5128
GBPNZD,20080403,101500,2.5127,2.5130,2.5127,2.5130
GBPNZD,20080403,101600,2.5133,2.5135,2.5124,2.5124
GBPNZD,20080403,101700,2.5123,2.5123,2.5121,2.5123
GBPNZD,20080403,101800,2.5125,2.5129,2.5125,2.5127
GBPNZD,20080403,101900,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080403,102000,2.5129,2.5131,2.5129,2.5131
GBPNZD,20080403,102100,2.5131,2.5131,2.5130,2.5131
GBPNZD,20080403,102200,2.5131,2.5131,2.5129,2.5129
GBPNZD,20080403,102300,2.5129,2.5136,2.5129,2.5136
GBPNZD,20080403,102400,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080403,102500,2.5137,2.5137,2.5134,2.5134
GBPNZD,20080403,102600,2.5132,2.5132,2.5124,2.5124
GBPNZD,20080403,102700,2.5126,2.5126,2.5124,2.5124
GBPNZD,20080403,102800,2.5124,2.5124,2.5117,2.5117
GBPNZD,20080403,102900,2.5116,2.5117,2.5116,2.5117
GBPNZD,20080403,103000,2.5115,2.5115,2.5101,2.5101
GBPNZD,20080403,103100,2.5099,2.5099,2.5080,2.5087
GBPNZD,20080403,103200,2.5091,2.5092,2.5084,2.5084
GBPNZD,20080403,103300,2.5081,2.5081,2.5073,2.5077
GBPNZD,20080403,103400,2.5076,2.5077,2.5075,2.5077
GBPNZD,20080403,103500,2.5076,2.5076,2.5069,2.5069
GBPNZD,20080403,103600,2.5067,2.5067,2.5054,2.5055
GBPNZD,20080403,103700,2.5053,2.5053,2.5050,2.5051
GBPNZD,20080403,103800,2.5052,2.5080,2.5052,2.5080
GBPNZD,20080403,103900,2.5081,2.5088,2.5079,2.5079
GBPNZD,20080403,104000,2.5077,2.5091,2.5077,2.5091
GBPNZD,20080403,104100,2.5093,2.5098,2.5093,2.5095
GBPNZD,20080403,104200,2.5094,2.5095,2.5093,2.5093
GBPNZD,20080403,104300,2.5092,2.5092,2.5092,2.5092
GBPNZD,20080403,104400,2.5092,2.5103,2.5092,2.5099
GBPNZD,20080403,104500,2.5096,2.5096,2.5091,2.5091
GBPNZD,20080403,104600,2.5092,2.5116,2.5092,2.5108
GBPNZD,20080403,104700,2.5106,2.5106,2.5099,2.5099
GBPNZD,20080403,104800,2.5097,2.5100,2.5096,2.5100
GBPNZD,20080403,104900,2.5099,2.5099,2.5094,2.5096
GBPNZD,20080403,105000,2.5097,2.5108,2.5097,2.5108
GBPNZD,20080403,105100,2.5106,2.5106,2.5100,2.5101
GBPNZD,20080403,105200,2.5101,2.5101,2.5100,2.5100
GBPNZD,20080403,105300,2.5100,2.5100,2.5098,2.5098
GBPNZD,20080403,105400,2.5099,2.5100,2.5091,2.5091
GBPNZD,20080403,105500,2.5090,2.5090,2.5079,2.5079
GBPNZD,20080403,105600,2.5078,2.5096,2.5078,2.5096
GBPNZD,20080403,105700,2.5098,2.5106,2.5098,2.5099
GBPNZD,20080403,105800,2.5095,2.5095,2.5091,2.5093
GBPNZD,20080403,105900,2.5092,2.5102,2.5091,2.5102
GBPNZD,20080403,110000,2.5104,2.5107,2.5103,2.5107
GBPNZD,20080403,110100,2.5108,2.5108,2.5095,2.5103
GBPNZD,20080403,110200,2.5105,2.5105,2.5099,2.5099
GBPNZD,20080403,110300,2.5097,2.5097,2.5092,2.5094
GBPNZD,20080403,110400,2.5094,2.5106,2.5091,2.5106
GBPNZD,20080403,110500,2.5108,2.5120,2.5108,2.5120
GBPNZD,20080403,110600,2.5122,2.5125,2.5122,2.5124
GBPNZD,20080403,110700,2.5126,2.5129,2.5124,2.5124
GBPNZD,20080403,110800,2.5122,2.5126,2.5122,2.5125
GBPNZD,20080403,110900,2.5123,2.5123,2.5120,2.5120
GBPNZD,20080403,111000,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080403,111100,2.5115,2.5116,2.5114,2.5114
GBPNZD,20080403,111200,2.5113,2.5115,2.5113,2.5115
GBPNZD,20080403,111300,2.5114,2.5114,2.5109,2.5109
GBPNZD,20080403,111400,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080403,111500,2.5105,2.5105,2.5100,2.5100
GBPNZD,20080403,111600,2.5099,2.5103,2.5099,2.5103
GBPNZD,20080403,111700,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080403,111800,2.5106,2.5106,2.5104,2.5104
GBPNZD,20080403,111900,2.5103,2.5105,2.5103,2.5105
GBPNZD,20080403,112000,2.5103,2.5103,2.5093,2.5093
GBPNZD,20080403,112100,2.5092,2.5092,2.5090,2.5091
GBPNZD,20080403,112200,2.5091,2.5098,2.5091,2.5098
GBPNZD,20080403,112300,2.5099,2.5101,2.5099,2.5101
GBPNZD,20080403,112400,2.5101,2.5101,2.5100,2.5100
GBPNZD,20080403,112500,2.5100,2.5100,2.5097,2.5098
GBPNZD,20080403,112600,2.5099,2.5101,2.5098,2.5101
GBPNZD,20080403,112700,2.5102,2.5105,2.5102,2.5104
GBPNZD,20080403,112800,2.5103,2.5110,2.5103,2.5110
GBPNZD,20080403,112900,2.5110,2.5110,2.5108,2.5108
GBPNZD,20080403,113000,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080403,113100,2.5109,2.5109,2.5106,2.5106
GBPNZD,20080403,113200,2.5106,2.5106,2.5105,2.5105
GBPNZD,20080403,113300,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080403,113400,2.5107,2.5119,2.5107,2.5117
GBPNZD,20080403,113500,2.5116,2.5116,2.5110,2.5110
GBPNZD,20080403,113600,2.5112,2.5120,2.5112,2.5120
GBPNZD,20080403,113700,2.5120,2.5120,2.5115,2.5115
GBPNZD,20080403,113800,2.5115,2.5118,2.5115,2.5117
GBPNZD,20080403,113900,2.5118,2.5131,2.5118,2.5130
GBPNZD,20080403,114000,2.5127,2.5127,2.5123,2.5123
GBPNZD,20080403,114100,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080403,114200,2.5120,2.5122,2.5120,2.5122
GBPNZD,20080403,114300,2.5123,2.5124,2.5119,2.5119
GBPNZD,20080403,114400,2.5117,2.5117,2.5115,2.5115
GBPNZD,20080403,114500,2.5115,2.5116,2.5115,2.5116
GBPNZD,20080403,114600,2.5117,2.5120,2.5114,2.5120
GBPNZD,20080403,114700,2.5119,2.5119,2.5112,2.5112
GBPNZD,20080403,114800,2.5113,2.5124,2.5113,2.5124
GBPNZD,20080403,114900,2.5124,2.5127,2.5124,2.5126
GBPNZD,20080403,115000,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080403,115100,2.5127,2.5127,2.5125,2.5127
GBPNZD,20080403,115200,2.5128,2.5129,2.5119,2.5119
GBPNZD,20080403,115300,2.5117,2.5117,2.5112,2.5112
GBPNZD,20080403,115400,2.5110,2.5110,2.5103,2.5103
GBPNZD,20080403,115500,2.5106,2.5118,2.5106,2.5115
GBPNZD,20080403,115600,2.5116,2.5127,2.5116,2.5127
GBPNZD,20080403,115700,2.5129,2.5140,2.5129,2.5140
GBPNZD,20080403,115800,2.5143,2.5154,2.5140,2.5141
GBPNZD,20080403,115900,2.5141,2.5148,2.5137,2.5148
GBPNZD,20080403,120000,2.5147,2.5147,2.5140,2.5143
GBPNZD,20080403,120100,2.5145,2.5147,2.5143,2.5146
GBPNZD,20080403,120200,2.5147,2.5155,2.5147,2.5150
GBPNZD,20080403,120300,2.5148,2.5148,2.5142,2.5144
GBPNZD,20080403,120400,2.5145,2.5145,2.5142,2.5142
GBPNZD,20080403,120500,2.5141,2.5141,2.5137,2.5137
GBPNZD,20080403,120600,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080403,120700,2.5136,2.5141,2.5135,2.5141
GBPNZD,20080403,120800,2.5144,2.5154,2.5144,2.5154
GBPNZD,20080403,120900,2.5155,2.5158,2.5154,2.5154
GBPNZD,20080403,121000,2.5152,2.5162,2.5151,2.5162
GBPNZD,20080403,121100,2.5164,2.5166,2.5162,2.5166
GBPNZD,20080403,121200,2.5168,2.5173,2.5168,2.5172
GBPNZD,20080403,121300,2.5171,2.5171,2.5162,2.5162
GBPNZD,20080403,121400,2.5162,2.5164,2.5161,2.5161
GBPNZD,20080403,121500,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080403,121600,2.5162,2.5171,2.5162,2.5171
GBPNZD,20080403,121700,2.5172,2.5176,2.5172,2.5175
GBPNZD,20080403,121800,2.5175,2.5176,2.5175,2.5175
GBPNZD,20080403,121900,2.5175,2.5175,2.5173,2.5174
GBPNZD,20080403,122000,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080403,122100,2.5181,2.5181,2.5180,2.5181
GBPNZD,20080403,122200,2.5182,2.5189,2.5182,2.5189
GBPNZD,20080403,122300,2.5190,2.5191,2.5182,2.5182
GBPNZD,20080403,122400,2.5183,2.5185,2.5182,2.5182
GBPNZD,20080403,122500,2.5182,2.5182,2.5178,2.5178
GBPNZD,20080403,122600,2.5177,2.5177,2.5175,2.5176
GBPNZD,20080403,122700,2.5178,2.5180,2.5175,2.5175
GBPNZD,20080403,122800,2.5174,2.5174,2.5162,2.5162
GBPNZD,20080403,122900,2.5161,2.5161,2.5153,2.5153
GBPNZD,20080403,123000,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080403,123100,2.5158,2.5165,2.5158,2.5164
GBPNZD,20080403,123200,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080403,123300,2.5169,2.5179,2.5169,2.5176
GBPNZD,20080403,123400,2.5175,2.5189,2.5175,2.5189
GBPNZD,20080403,123500,2.5190,2.5190,2.5185,2.5185
GBPNZD,20080403,123600,2.5187,2.5188,2.5186,2.5186
GBPNZD,20080403,123700,2.5186,2.5186,2.5182,2.5182
GBPNZD,20080403,123800,2.5181,2.5181,2.5176,2.5176
GBPNZD,20080403,123900,2.5176,2.5179,2.5169,2.5169
GBPNZD,20080403,124000,2.5168,2.5168,2.5159,2.5159
GBPNZD,20080403,124100,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080403,124200,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080403,124300,2.5169,2.5173,2.5168,2.5173
GBPNZD,20080403,124400,2.5174,2.5175,2.5174,2.5174
GBPNZD,20080403,124500,2.5172,2.5174,2.5172,2.5174
GBPNZD,20080403,124600,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080403,124700,2.5178,2.5178,2.5171,2.5171
GBPNZD,20080403,124800,2.5170,2.5173,2.5168,2.5173
GBPNZD,20080403,124900,2.5176,2.5186,2.5176,2.5186
GBPNZD,20080403,125000,2.5186,2.5186,2.5180,2.5180
GBPNZD,20080403,125100,2.5180,2.5180,2.5179,2.5180
GBPNZD,20080403,125200,2.5180,2.5182,2.5178,2.5182
GBPNZD,20080403,125300,2.5179,2.5179,2.5164,2.5164
GBPNZD,20080403,125400,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080403,125500,2.5159,2.5168,2.5159,2.5165
GBPNZD,20080403,125600,2.5164,2.5173,2.5164,2.5173
GBPNZD,20080403,125700,2.5175,2.5175,2.5173,2.5175
GBPNZD,20080403,125800,2.5175,2.5175,2.5172,2.5173
GBPNZD,20080403,125900,2.5172,2.5176,2.5172,2.5173
GBPNZD,20080403,130000,2.5170,2.5170,2.5166,2.5166
GBPNZD,20080403,130100,2.5164,2.5164,2.5154,2.5154
GBPNZD,20080403,130200,2.5152,2.5159,2.5152,2.5159
GBPNZD,20080403,130300,2.5161,2.5166,2.5161,2.5161
GBPNZD,20080403,130400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080403,130500,2.5161,2.5161,2.5159,2.5161
GBPNZD,20080403,130600,2.5161,2.5161,2.5158,2.5158
GBPNZD,20080403,130700,2.5157,2.5157,2.5154,2.5155
GBPNZD,20080403,130800,2.5157,2.5169,2.5157,2.5169
GBPNZD,20080403,130900,2.5173,2.5176,2.5172,2.5174
GBPNZD,20080403,131000,2.5175,2.5180,2.5175,2.5180
GBPNZD,20080403,131100,2.5182,2.5189,2.5182,2.5189
GBPNZD,20080403,131200,2.5189,2.5189,2.5188,2.5188
GBPNZD,20080403,131300,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080403,131400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080403,131500,2.5181,2.5181,2.5178,2.5178
GBPNZD,20080403,131600,2.5178,2.5182,2.5178,2.5180
GBPNZD,20080403,131700,2.5179,2.5179,2.5177,2.5177
GBPNZD,20080403,131800,2.5179,2.5193,2.5179,2.5193
GBPNZD,20080403,131900,2.5194,2.5201,2.5194,2.5201
GBPNZD,20080403,132000,2.5203,2.5209,2.5203,2.5203
GBPNZD,20080403,132100,2.5204,2.5212,2.5204,2.5212
GBPNZD,20080403,132200,2.5214,2.5216,2.5209,2.5209
GBPNZD,20080403,132300,2.5208,2.5208,2.5204,2.5205
GBPNZD,20080403,132400,2.5207,2.5220,2.5205,2.5220
GBPNZD,20080403,132500,2.5222,2.5230,2.5221,2.5230
GBPNZD,20080403,132600,2.5231,2.5239,2.5228,2.5228
GBPNZD,20080403,132700,2.5230,2.5235,2.5229,2.5235
GBPNZD,20080403,132800,2.5235,2.5240,2.5234,2.5240
GBPNZD,20080403,132900,2.5242,2.5242,2.5236,2.5236
GBPNZD,20080403,133000,2.5235,2.5242,2.5235,2.5241
GBPNZD,20080403,133100,2.5240,2.5240,2.5228,2.5229
GBPNZD,20080403,133200,2.5231,2.5250,2.5228,2.5250
GBPNZD,20080403,133300,2.5254,2.5263,2.5254,2.5261
GBPNZD,20080403,133400,2.5263,2.5263,2.5257,2.5257
GBPNZD,20080403,133500,2.5259,2.5273,2.5259,2.5273
GBPNZD,20080403,133600,2.5270,2.5270,2.5264,2.5264
GBPNZD,20080403,133700,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080403,133800,2.5261,2.5261,2.5259,2.5260
GBPNZD,20080403,133900,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080403,134000,2.5264,2.5287,2.5264,2.5287
GBPNZD,20080403,134100,2.5288,2.5288,2.5280,2.5285
GBPNZD,20080403,134200,2.5288,2.5294,2.5288,2.5290
GBPNZD,20080403,134300,2.5289,2.5289,2.5281,2.5281
GBPNZD,20080403,134400,2.5282,2.5282,2.5267,2.5280
GBPNZD,20080403,134500,2.5278,2.5287,2.5274,2.5274
GBPNZD,20080403,134600,2.5277,2.5281,2.5277,2.5281
GBPNZD,20080403,134700,2.5284,2.5286,2.5281,2.5281
GBPNZD,20080403,134800,2.5278,2.5281,2.5277,2.5280
GBPNZD,20080403,134900,2.5278,2.5292,2.5278,2.5292
GBPNZD,20080403,135000,2.5294,2.5295,2.5288,2.5291
GBPNZD,20080403,135100,2.5292,2.5294,2.5288,2.5291
GBPNZD,20080403,135200,2.5291,2.5301,2.5291,2.5299
GBPNZD,20080403,135300,2.5295,2.5295,2.5285,2.5289
GBPNZD,20080403,135400,2.5290,2.5294,2.5290,2.5294
GBPNZD,20080403,135500,2.5293,2.5295,2.5287,2.5287
GBPNZD,20080403,135600,2.5285,2.5294,2.5285,2.5294
GBPNZD,20080403,135700,2.5295,2.5295,2.5285,2.5285
GBPNZD,20080403,135800,2.5284,2.5284,2.5282,2.5282
GBPNZD,20080403,135900,2.5285,2.5288,2.5285,2.5287
GBPNZD,20080403,140000,2.5288,2.5298,2.5288,2.5298
GBPNZD,20080403,140100,2.5300,2.5302,2.5298,2.5298
GBPNZD,20080403,140200,2.5299,2.5305,2.5299,2.5305
GBPNZD,20080403,140300,2.5308,2.5310,2.5308,2.5308
GBPNZD,20080403,140400,2.5307,2.5307,2.5303,2.5303
GBPNZD,20080403,140500,2.5303,2.5308,2.5303,2.5308
GBPNZD,20080403,140600,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080403,140700,2.5306,2.5306,2.5299,2.5299
GBPNZD,20080403,140800,2.5295,2.5295,2.5294,2.5295
GBPNZD,20080403,140900,2.5300,2.5300,2.5300,2.5300
GBPNZD,20080403,141000,2.5302,2.5302,2.5301,2.5301
GBPNZD,20080403,141100,2.5302,2.5312,2.5302,2.5311
GBPNZD,20080403,141200,2.5310,2.5310,2.5304,2.5304
GBPNZD,20080403,141300,2.5303,2.5303,2.5298,2.5298
GBPNZD,20080403,141400,2.5299,2.5301,2.5299,2.5301
GBPNZD,20080403,141500,2.5301,2.5308,2.5301,2.5303
GBPNZD,20080403,141600,2.5301,2.5301,2.5294,2.5294
GBPNZD,20080403,141700,2.5293,2.5302,2.5291,2.5298
GBPNZD,20080403,141800,2.5296,2.5297,2.5295,2.5295
GBPNZD,20080403,141900,2.5294,2.5294,2.5293,2.5293
GBPNZD,20080403,142000,2.5295,2.5296,2.5293,2.5293
GBPNZD,20080403,142100,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080403,142200,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080403,142300,2.5288,2.5301,2.5288,2.5301
GBPNZD,20080403,142400,2.5300,2.5300,2.5296,2.5297
GBPNZD,20080403,142500,2.5296,2.5296,2.5294,2.5294
GBPNZD,20080403,142600,2.5292,2.5292,2.5287,2.5288
GBPNZD,20080403,142700,2.5287,2.5287,2.5281,2.5281
GBPNZD,20080403,142800,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080403,142900,2.5276,2.5277,2.5271,2.5277
GBPNZD,20080403,143000,2.5275,2.5275,2.5272,2.5275
GBPNZD,20080403,143100,2.5276,2.5295,2.5276,2.5292
GBPNZD,20080403,143200,2.5290,2.5315,2.5285,2.5307
GBPNZD,20080403,143300,2.5306,2.5306,2.5296,2.5303
GBPNZD,20080403,143400,2.5302,2.5310,2.5299,2.5309
GBPNZD,20080403,143500,2.5308,2.5308,2.5303,2.5305
GBPNZD,20080403,143600,2.5306,2.5324,2.5306,2.5324
GBPNZD,20080403,143700,2.5327,2.5334,2.5327,2.5332
GBPNZD,20080403,143800,2.5331,2.5331,2.5326,2.5330
GBPNZD,20080403,143900,2.5336,2.5344,2.5336,2.5340
GBPNZD,20080403,144000,2.5338,2.5342,2.5338,2.5339
GBPNZD,20080403,144100,2.5336,2.5336,2.5320,2.5320
GBPNZD,20080403,144200,2.5319,2.5331,2.5319,2.5331
GBPNZD,20080403,144300,2.5330,2.5330,2.5313,2.5314
GBPNZD,20080403,144400,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080403,144500,2.5312,2.5322,2.5312,2.5322
GBPNZD,20080403,144600,2.5325,2.5329,2.5322,2.5322
GBPNZD,20080403,144700,2.5319,2.5328,2.5319,2.5328
GBPNZD,20080403,144800,2.5336,2.5343,2.5336,2.5343
GBPNZD,20080403,144900,2.5344,2.5350,2.5344,2.5348
GBPNZD,20080403,145000,2.5347,2.5352,2.5345,2.5352
GBPNZD,20080403,145100,2.5358,2.5362,2.5358,2.5359
GBPNZD,20080403,145200,2.5360,2.5361,2.5360,2.5360
GBPNZD,20080403,145300,2.5359,2.5359,2.5350,2.5350
GBPNZD,20080403,145400,2.5351,2.5352,2.5345,2.5345
GBPNZD,20080403,145500,2.5343,2.5352,2.5341,2.5352
GBPNZD,20080403,145600,2.5351,2.5354,2.5347,2.5352
GBPNZD,20080403,145700,2.5351,2.5354,2.5349,2.5350
GBPNZD,20080403,145800,2.5348,2.5351,2.5345,2.5345
GBPNZD,20080403,145900,2.5345,2.5345,2.5343,2.5345
GBPNZD,20080403,150000,2.5343,2.5343,2.5319,2.5319
GBPNZD,20080403,150100,2.5313,2.5314,2.5309,2.5314
GBPNZD,20080403,150200,2.5315,2.5319,2.5315,2.5317
GBPNZD,20080403,150300,2.5318,2.5324,2.5318,2.5324
GBPNZD,20080403,150400,2.5325,2.5326,2.5325,2.5326
GBPNZD,20080403,150500,2.5327,2.5335,2.5327,2.5331
GBPNZD,20080403,150600,2.5332,2.5332,2.5332,2.5332
GBPNZD,20080403,150700,2.5333,2.5347,2.5333,2.5345
GBPNZD,20080403,150800,2.5346,2.5350,2.5346,2.5350
GBPNZD,20080403,150900,2.5350,2.5354,2.5350,2.5352
GBPNZD,20080403,151000,2.5351,2.5368,2.5349,2.5368
GBPNZD,20080403,151100,2.5369,2.5380,2.5369,2.5380
GBPNZD,20080403,151200,2.5379,2.5383,2.5378,2.5378
GBPNZD,20080403,151300,2.5376,2.5383,2.5374,2.5383
GBPNZD,20080403,151400,2.5383,2.5383,2.5380,2.5380
GBPNZD,20080403,151500,2.5380,2.5385,2.5380,2.5385
GBPNZD,20080403,151600,2.5384,2.5384,2.5381,2.5381
GBPNZD,20080403,151700,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080403,151800,2.5383,2.5386,2.5382,2.5382
GBPNZD,20080403,151900,2.5381,2.5387,2.5381,2.5387
GBPNZD,20080403,152000,2.5390,2.5407,2.5390,2.5407
GBPNZD,20080403,152100,2.5410,2.5410,2.5399,2.5399
GBPNZD,20080403,152200,2.5397,2.5397,2.5391,2.5391
GBPNZD,20080403,152300,2.5392,2.5399,2.5392,2.5396
GBPNZD,20080403,152400,2.5396,2.5402,2.5394,2.5402
GBPNZD,20080403,152500,2.5399,2.5399,2.5394,2.5399
GBPNZD,20080403,152600,2.5401,2.5410,2.5399,2.5410
GBPNZD,20080403,152700,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080403,152800,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080403,152900,2.5409,2.5414,2.5409,2.5411
GBPNZD,20080403,153000,2.5410,2.5411,2.5407,2.5407
GBPNZD,20080403,153100,2.5408,2.5417,2.5408,2.5417
GBPNZD,20080403,153200,2.5419,2.5419,2.5397,2.5398
GBPNZD,20080403,153300,2.5400,2.5402,2.5400,2.5402
GBPNZD,20080403,153400,2.5405,2.5407,2.5380,2.5380
GBPNZD,20080403,153500,2.5379,2.5379,2.5373,2.5378
GBPNZD,20080403,153600,2.5380,2.5382,2.5376,2.5376
GBPNZD,20080403,153700,2.5376,2.5376,2.5368,2.5368
GBPNZD,20080403,153800,2.5367,2.5378,2.5367,2.5378
GBPNZD,20080403,153900,2.5380,2.5387,2.5380,2.5387
GBPNZD,20080403,154000,2.5387,2.5391,2.5387,2.5391
GBPNZD,20080403,154100,2.5390,2.5392,2.5389,2.5390
GBPNZD,20080403,154200,2.5389,2.5398,2.5389,2.5398
GBPNZD,20080403,154300,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080403,154400,2.5407,2.5407,2.5404,2.5405
GBPNZD,20080403,154500,2.5404,2.5410,2.5403,2.5410
GBPNZD,20080403,154600,2.5411,2.5411,2.5405,2.5405
GBPNZD,20080403,154700,2.5404,2.5412,2.5403,2.5410
GBPNZD,20080403,154800,2.5408,2.5408,2.5403,2.5403
GBPNZD,20080403,154900,2.5401,2.5401,2.5389,2.5389
GBPNZD,20080403,155000,2.5389,2.5389,2.5385,2.5385
GBPNZD,20080403,155100,2.5384,2.5391,2.5380,2.5391
GBPNZD,20080403,155200,2.5390,2.5390,2.5382,2.5382
GBPNZD,20080403,155300,2.5383,2.5388,2.5382,2.5388
GBPNZD,20080403,155400,2.5387,2.5387,2.5380,2.5380
GBPNZD,20080403,155500,2.5377,2.5377,2.5371,2.5373
GBPNZD,20080403,155600,2.5375,2.5380,2.5375,2.5377
GBPNZD,20080403,155700,2.5375,2.5375,2.5368,2.5370
GBPNZD,20080403,155800,2.5371,2.5379,2.5371,2.5379
GBPNZD,20080403,155900,2.5380,2.5386,2.5380,2.5383
GBPNZD,20080403,160000,2.5379,2.5380,2.5376,2.5379
GBPNZD,20080403,160100,2.5381,2.5381,2.5368,2.5370
GBPNZD,20080403,160200,2.5369,2.5373,2.5364,2.5373
GBPNZD,20080403,160300,2.5374,2.5383,2.5374,2.5383
GBPNZD,20080403,160400,2.5385,2.5387,2.5378,2.5382
GBPNZD,20080403,160500,2.5383,2.5390,2.5382,2.5387
GBPNZD,20080403,160600,2.5389,2.5390,2.5383,2.5389
GBPNZD,20080403,160700,2.5393,2.5401,2.5393,2.5398
GBPNZD,20080403,160800,2.5396,2.5396,2.5387,2.5387
GBPNZD,20080403,160900,2.5390,2.5396,2.5390,2.5395
GBPNZD,20080403,161000,2.5394,2.5394,2.5391,2.5394
GBPNZD,20080403,161100,2.5393,2.5393,2.5386,2.5387
GBPNZD,20080403,161200,2.5385,2.5385,2.5380,2.5380
GBPNZD,20080403,161300,2.5380,2.5380,2.5373,2.5375
GBPNZD,20080403,161400,2.5378,2.5385,2.5378,2.5385
GBPNZD,20080403,161500,2.5384,2.5389,2.5384,2.5386
GBPNZD,20080403,161600,2.5388,2.5389,2.5380,2.5380
GBPNZD,20080403,161700,2.5381,2.5381,2.5377,2.5379
GBPNZD,20080403,161800,2.5380,2.5389,2.5379,2.5389
GBPNZD,20080403,161900,2.5390,2.5392,2.5390,2.5392
GBPNZD,20080403,162000,2.5391,2.5391,2.5389,2.5389
GBPNZD,20080403,162100,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080403,162200,2.5389,2.5390,2.5389,2.5390
GBPNZD,20080403,162300,2.5394,2.5399,2.5394,2.5396
GBPNZD,20080403,162400,2.5393,2.5393,2.5388,2.5390
GBPNZD,20080403,162500,2.5391,2.5403,2.5391,2.5403
GBPNZD,20080403,162600,2.5405,2.5415,2.5405,2.5415
GBPNZD,20080403,162700,2.5416,2.5417,2.5414,2.5416
GBPNZD,20080403,162800,2.5417,2.5417,2.5411,2.5411
GBPNZD,20080403,162900,2.5411,2.5414,2.5411,2.5414
GBPNZD,20080403,163000,2.5415,2.5415,2.5408,2.5408
GBPNZD,20080403,163100,2.5409,2.5417,2.5409,2.5415
GBPNZD,20080403,163200,2.5414,2.5414,2.5410,2.5412
GBPNZD,20080403,163300,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080403,163400,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080403,163500,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080403,163600,2.5412,2.5412,2.5407,2.5407
GBPNZD,20080403,163700,2.5406,2.5407,2.5403,2.5407
GBPNZD,20080403,163800,2.5408,2.5422,2.5407,2.5422
GBPNZD,20080403,163900,2.5425,2.5433,2.5425,2.5433
GBPNZD,20080403,164000,2.5431,2.5432,2.5425,2.5432
GBPNZD,20080403,164100,2.5434,2.5442,2.5433,2.5442
GBPNZD,20080403,164200,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080403,164300,2.5439,2.5439,2.5435,2.5438
GBPNZD,20080403,164400,2.5440,2.5441,2.5434,2.5435
GBPNZD,20080403,164500,2.5437,2.5442,2.5437,2.5442
GBPNZD,20080403,164600,2.5440,2.5440,2.5436,2.5439
GBPNZD,20080403,164700,2.5440,2.5440,2.5435,2.5438
GBPNZD,20080403,164800,2.5437,2.5437,2.5426,2.5426
GBPNZD,20080403,164900,2.5425,2.5425,2.5418,2.5419
GBPNZD,20080403,165000,2.5418,2.5421,2.5414,2.5414
GBPNZD,20080403,165100,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080403,165200,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080403,165300,2.5417,2.5426,2.5417,2.5426
GBPNZD,20080403,165400,2.5425,2.5426,2.5421,2.5421
GBPNZD,20080403,165500,2.5422,2.5427,2.5422,2.5427
GBPNZD,20080403,165600,2.5428,2.5430,2.5427,2.5427
GBPNZD,20080403,165700,2.5426,2.5426,2.5413,2.5414
GBPNZD,20080403,165800,2.5415,2.5419,2.5414,2.5414
GBPNZD,20080403,165900,2.5413,2.5421,2.5413,2.5421
GBPNZD,20080403,170000,2.5418,2.5418,2.5415,2.5415
GBPNZD,20080403,170100,2.5416,2.5416,2.5406,2.5406
GBPNZD,20080403,170200,2.5408,2.5414,2.5401,2.5401
GBPNZD,20080403,170300,2.5402,2.5404,2.5401,2.5401
GBPNZD,20080403,170400,2.5402,2.5405,2.5402,2.5403
GBPNZD,20080403,170500,2.5401,2.5401,2.5397,2.5397
GBPNZD,20080403,170600,2.5398,2.5400,2.5398,2.5400
GBPNZD,20080403,170700,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080403,170800,2.5401,2.5401,2.5400,2.5401
GBPNZD,20080403,170900,2.5403,2.5405,2.5403,2.5404
GBPNZD,20080403,171000,2.5403,2.5408,2.5403,2.5408
GBPNZD,20080403,171100,2.5411,2.5415,2.5411,2.5412
GBPNZD,20080403,171200,2.5413,2.5422,2.5413,2.5422
GBPNZD,20080403,171300,2.5421,2.5432,2.5419,2.5431
GBPNZD,20080403,171400,2.5429,2.5433,2.5429,2.5433
GBPNZD,20080403,171500,2.5433,2.5433,2.5425,2.5426
GBPNZD,20080403,171600,2.5425,2.5429,2.5424,2.5426
GBPNZD,20080403,171700,2.5425,2.5425,2.5420,2.5424
GBPNZD,20080403,171800,2.5425,2.5426,2.5425,2.5425
GBPNZD,20080403,171900,2.5424,2.5424,2.5410,2.5411
GBPNZD,20080403,172000,2.5412,2.5412,2.5410,2.5410
GBPNZD,20080403,172100,2.5411,2.5418,2.5411,2.5418
GBPNZD,20080403,172200,2.5423,2.5444,2.5423,2.5443
GBPNZD,20080403,172300,2.5442,2.5444,2.5438,2.5444
GBPNZD,20080403,172400,2.5445,2.5454,2.5445,2.5454
GBPNZD,20080403,172500,2.5454,2.5455,2.5450,2.5450
GBPNZD,20080403,172600,2.5447,2.5451,2.5447,2.5448
GBPNZD,20080403,172700,2.5447,2.5447,2.5445,2.5447
GBPNZD,20080403,172800,2.5446,2.5451,2.5446,2.5451
GBPNZD,20080403,172900,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080403,173000,2.5448,2.5448,2.5434,2.5434
GBPNZD,20080403,173100,2.5432,2.5432,2.5429,2.5430
GBPNZD,20080403,173200,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080403,173300,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080403,173400,2.5434,2.5439,2.5434,2.5439
GBPNZD,20080403,173500,2.5441,2.5445,2.5441,2.5441
GBPNZD,20080403,173600,2.5441,2.5443,2.5441,2.5441
GBPNZD,20080403,173700,2.5440,2.5447,2.5440,2.5446
GBPNZD,20080403,173800,2.5445,2.5445,2.5440,2.5440
GBPNZD,20080403,173900,2.5440,2.5441,2.5438,2.5438
GBPNZD,20080403,174000,2.5436,2.5439,2.5436,2.5439
GBPNZD,20080403,174100,2.5437,2.5437,2.5430,2.5436
GBPNZD,20080403,174200,2.5435,2.5435,2.5430,2.5431
GBPNZD,20080403,174300,2.5435,2.5436,2.5433,2.5433
GBPNZD,20080403,174400,2.5433,2.5440,2.5426,2.5426
GBPNZD,20080403,174500,2.5425,2.5426,2.5422,2.5426
GBPNZD,20080403,174600,2.5425,2.5425,2.5421,2.5422
GBPNZD,20080403,174700,2.5421,2.5421,2.5408,2.5408
GBPNZD,20080403,174800,2.5406,2.5406,2.5399,2.5399
GBPNZD,20080403,174900,2.5400,2.5401,2.5391,2.5391
GBPNZD,20080403,175000,2.5392,2.5404,2.5392,2.5404
GBPNZD,20080403,175100,2.5401,2.5403,2.5398,2.5398
GBPNZD,20080403,175200,2.5397,2.5401,2.5397,2.5401
GBPNZD,20080403,175300,2.5400,2.5400,2.5397,2.5397
GBPNZD,20080403,175400,2.5396,2.5398,2.5396,2.5397
GBPNZD,20080403,175500,2.5396,2.5396,2.5392,2.5392
GBPNZD,20080403,175600,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080403,175700,2.5391,2.5391,2.5387,2.5387
GBPNZD,20080403,175800,2.5387,2.5389,2.5387,2.5389
GBPNZD,20080403,175900,2.5388,2.5388,2.5387,2.5387
GBPNZD,20080403,180000,2.5388,2.5391,2.5385,2.5385
GBPNZD,20080403,180100,2.5384,2.5384,2.5383,2.5383
GBPNZD,20080403,180200,2.5384,2.5384,2.5384,2.5384
GBPNZD,20080403,180300,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080403,180400,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080403,180500,2.5390,2.5390,2.5388,2.5389
GBPNZD,20080403,180600,2.5389,2.5391,2.5386,2.5386
GBPNZD,20080403,180700,2.5384,2.5384,2.5381,2.5381
GBPNZD,20080403,180800,2.5379,2.5380,2.5378,2.5380
GBPNZD,20080403,180900,2.5382,2.5385,2.5382,2.5385
GBPNZD,20080403,181000,2.5386,2.5386,2.5386,2.5386
GBPNZD,20080403,181100,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080403,181200,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080403,181300,2.5387,2.5387,2.5386,2.5386
GBPNZD,20080403,181400,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080403,181500,2.5380,2.5380,2.5379,2.5379
GBPNZD,20080403,181600,2.5379,2.5381,2.5379,2.5381
GBPNZD,20080403,181700,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080403,181800,2.5382,2.5392,2.5382,2.5392
GBPNZD,20080403,181900,2.5393,2.5396,2.5393,2.5394
GBPNZD,20080403,182000,2.5396,2.5402,2.5396,2.5402
GBPNZD,20080403,182100,2.5401,2.5401,2.5396,2.5396
GBPNZD,20080403,182200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20080403,182300,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080403,182400,2.5395,2.5395,2.5391,2.5391
GBPNZD,20080403,182500,2.5390,2.5390,2.5385,2.5385
GBPNZD,20080403,182600,2.5385,2.5387,2.5385,2.5387
GBPNZD,20080403,182700,2.5386,2.5386,2.5384,2.5386
GBPNZD,20080403,182800,2.5385,2.5385,2.5384,2.5384
GBPNZD,20080403,182900,2.5385,2.5386,2.5382,2.5382
GBPNZD,20080403,183000,2.5381,2.5381,2.5376,2.5377
GBPNZD,20080403,183100,2.5378,2.5382,2.5378,2.5382
GBPNZD,20080403,183200,2.5383,2.5383,2.5379,2.5379
GBPNZD,20080403,183300,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080403,183400,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080403,183500,2.5377,2.5377,2.5372,2.5372
GBPNZD,20080403,183600,2.5371,2.5371,2.5364,2.5364
GBPNZD,20080403,183700,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080403,183800,2.5365,2.5366,2.5364,2.5364
GBPNZD,20080403,183900,2.5363,2.5363,2.5360,2.5361
GBPNZD,20080403,184000,2.5361,2.5362,2.5359,2.5359
GBPNZD,20080403,184100,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080403,184200,2.5358,2.5364,2.5358,2.5364
GBPNZD,20080403,184300,2.5365,2.5365,2.5364,2.5365
GBPNZD,20080403,184400,2.5365,2.5365,2.5362,2.5362
GBPNZD,20080403,184500,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080403,184600,2.5366,2.5373,2.5366,2.5373
GBPNZD,20080403,184700,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080403,184800,2.5371,2.5371,2.5366,2.5366
GBPNZD,20080403,184900,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080403,185000,2.5365,2.5366,2.5363,2.5363
GBPNZD,20080403,185100,2.5364,2.5365,2.5362,2.5362
GBPNZD,20080403,185200,2.5361,2.5361,2.5358,2.5359
GBPNZD,20080403,185300,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080403,185400,2.5361,2.5366,2.5361,2.5366
GBPNZD,20080403,185500,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080403,185600,2.5364,2.5364,2.5363,2.5363
GBPNZD,20080403,185700,2.5363,2.5364,2.5361,2.5364
GBPNZD,20080403,185800,2.5365,2.5365,2.5364,2.5364
GBPNZD,20080403,185900,2.5364,2.5364,2.5361,2.5361
GBPNZD,20080403,190000,2.5361,2.5361,2.5355,2.5355
GBPNZD,20080403,190100,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080403,190200,2.5354,2.5358,2.5354,2.5358
GBPNZD,20080403,190300,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080403,190400,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080403,190500,2.5362,2.5362,2.5359,2.5359
GBPNZD,20080403,190600,2.5359,2.5359,2.5356,2.5356
GBPNZD,20080403,190700,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080403,190800,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080403,190900,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080403,191000,2.5364,2.5364,2.5362,2.5362
GBPNZD,20080403,191100,2.5362,2.5362,2.5362,2.5362
GBPNZD,20080403,191200,2.5362,2.5362,2.5361,2.5361
GBPNZD,20080403,191300,2.5361,2.5361,2.5355,2.5355
GBPNZD,20080403,191400,2.5354,2.5354,2.5352,2.5354
GBPNZD,20080403,191500,2.5354,2.5357,2.5354,2.5354
GBPNZD,20080403,191600,2.5352,2.5354,2.5351,2.5352
GBPNZD,20080403,191700,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080403,191800,2.5351,2.5358,2.5351,2.5354
GBPNZD,20080403,191900,2.5352,2.5354,2.5351,2.5351
GBPNZD,20080403,192000,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080403,192100,2.5351,2.5361,2.5351,2.5359
GBPNZD,20080403,192200,2.5358,2.5366,2.5358,2.5366
GBPNZD,20080403,192300,2.5365,2.5365,2.5360,2.5360
GBPNZD,20080403,192400,2.5360,2.5365,2.5360,2.5365
GBPNZD,20080403,192500,2.5366,2.5371,2.5366,2.5369
GBPNZD,20080403,192600,2.5367,2.5367,2.5355,2.5355
GBPNZD,20080403,192700,2.5355,2.5359,2.5355,2.5359
GBPNZD,20080403,192800,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080403,192900,2.5354,2.5354,2.5349,2.5349
GBPNZD,20080403,193000,2.5348,2.5352,2.5348,2.5351
GBPNZD,20080403,193100,2.5350,2.5350,2.5343,2.5343
GBPNZD,20080403,193200,2.5344,2.5347,2.5344,2.5347
GBPNZD,20080403,193300,2.5344,2.5344,2.5342,2.5343
GBPNZD,20080403,193400,2.5345,2.5350,2.5345,2.5349
GBPNZD,20080403,193500,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080403,193600,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080403,193700,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080403,193800,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080403,193900,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080403,194000,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080403,194100,2.5353,2.5354,2.5353,2.5354
GBPNZD,20080403,194200,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080403,194300,2.5355,2.5355,2.5354,2.5355
GBPNZD,20080403,194400,2.5356,2.5359,2.5356,2.5359
GBPNZD,20080403,194500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080403,194600,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080403,194700,2.5361,2.5361,2.5360,2.5360
GBPNZD,20080403,194800,2.5360,2.5362,2.5360,2.5362
GBPNZD,20080403,194900,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080403,195000,2.5362,2.5362,2.5355,2.5355
GBPNZD,20080403,195100,2.5354,2.5354,2.5351,2.5352
GBPNZD,20080403,195200,2.5353,2.5361,2.5353,2.5361
GBPNZD,20080403,195300,2.5361,2.5365,2.5361,2.5365
GBPNZD,20080403,195400,2.5365,2.5365,2.5365,2.5365
GBPNZD,20080403,195500,2.5364,2.5364,2.5356,2.5356
GBPNZD,20080403,195600,2.5352,2.5352,2.5348,2.5350
GBPNZD,20080403,195700,2.5351,2.5352,2.5351,2.5351
GBPNZD,20080403,195800,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080403,195900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080403,200000,2.5352,2.5354,2.5352,2.5352
GBPNZD,20080403,200100,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080403,200200,2.5351,2.5351,2.5351,2.5351
GBPNZD,20080403,200300,2.5351,2.5352,2.5351,2.5352
GBPNZD,20080403,200400,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080403,200500,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080403,200600,2.5348,2.5349,2.5348,2.5348
GBPNZD,20080403,200700,2.5348,2.5352,2.5348,2.5352
GBPNZD,20080403,200800,2.5351,2.5351,2.5349,2.5349
GBPNZD,20080403,200900,2.5348,2.5348,2.5346,2.5347
GBPNZD,20080403,201000,2.5346,2.5346,2.5344,2.5344
GBPNZD,20080403,201100,2.5344,2.5350,2.5344,2.5350
GBPNZD,20080403,201200,2.5350,2.5350,2.5348,2.5350
GBPNZD,20080403,201300,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080403,201400,2.5350,2.5350,2.5350,2.5350
GBPNZD,20080403,201500,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080403,201600,2.5347,2.5347,2.5344,2.5344
GBPNZD,20080403,201700,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080403,201800,2.5344,2.5344,2.5338,2.5338
GBPNZD,20080403,201900,2.5338,2.5339,2.5338,2.5338
GBPNZD,20080403,202000,2.5338,2.5338,2.5336,2.5336
GBPNZD,20080403,202100,2.5335,2.5335,2.5332,2.5333
GBPNZD,20080403,202200,2.5334,2.5336,2.5334,2.5336
GBPNZD,20080403,202300,2.5336,2.5339,2.5336,2.5339
GBPNZD,20080403,202400,2.5339,2.5342,2.5339,2.5342
GBPNZD,20080403,202500,2.5343,2.5345,2.5343,2.5344
GBPNZD,20080403,202600,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080403,202700,2.5343,2.5346,2.5343,2.5346
GBPNZD,20080403,202800,2.5347,2.5350,2.5347,2.5350
GBPNZD,20080403,202900,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080403,203000,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080403,203100,2.5345,2.5348,2.5345,2.5348
GBPNZD,20080403,203200,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080403,203300,2.5348,2.5348,2.5347,2.5347
GBPNZD,20080403,203400,2.5345,2.5345,2.5344,2.5344
GBPNZD,20080403,203500,2.5343,2.5343,2.5337,2.5337
GBPNZD,20080403,203600,2.5337,2.5338,2.5336,2.5336
GBPNZD,20080403,203700,2.5335,2.5335,2.5330,2.5330
GBPNZD,20080403,203800,2.5330,2.5337,2.5330,2.5337
GBPNZD,20080403,203900,2.5338,2.5339,2.5338,2.5339
GBPNZD,20080403,204000,2.5339,2.5339,2.5337,2.5338
GBPNZD,20080403,204100,2.5340,2.5356,2.5340,2.5356
GBPNZD,20080403,204200,2.5356,2.5356,2.5353,2.5354
GBPNZD,20080403,204300,2.5352,2.5355,2.5352,2.5355
GBPNZD,20080403,204400,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080403,204500,2.5355,2.5368,2.5355,2.5368
GBPNZD,20080403,204600,2.5366,2.5366,2.5365,2.5366
GBPNZD,20080403,204700,2.5365,2.5370,2.5365,2.5365
GBPNZD,20080403,204800,2.5365,2.5366,2.5364,2.5366
GBPNZD,20080403,204900,2.5368,2.5369,2.5368,2.5368
GBPNZD,20080403,205000,2.5368,2.5370,2.5368,2.5370
GBPNZD,20080403,205100,2.5369,2.5369,2.5356,2.5356
GBPNZD,20080403,205200,2.5355,2.5356,2.5354,2.5356
GBPNZD,20080403,205300,2.5358,2.5358,2.5354,2.5354
GBPNZD,20080403,205400,2.5353,2.5358,2.5353,2.5356
GBPNZD,20080403,205500,2.5356,2.5356,2.5354,2.5354
GBPNZD,20080403,205600,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080403,205700,2.5353,2.5353,2.5352,2.5352
GBPNZD,20080403,205800,2.5353,2.5353,2.5352,2.5353
GBPNZD,20080403,205900,2.5354,2.5354,2.5353,2.5354
GBPNZD,20080403,210000,2.5354,2.5354,2.5344,2.5348
GBPNZD,20080403,210100,2.5351,2.5354,2.5351,2.5353
GBPNZD,20080403,210200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080403,210300,2.5352,2.5354,2.5352,2.5354
GBPNZD,20080403,210400,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080403,210500,2.5354,2.5354,2.5348,2.5348
GBPNZD,20080403,210600,2.5347,2.5347,2.5338,2.5338
GBPNZD,20080403,210700,2.5337,2.5337,2.5335,2.5335
GBPNZD,20080403,210800,2.5336,2.5336,2.5336,2.5336
GBPNZD,20080403,210900,2.5337,2.5342,2.5337,2.5342
GBPNZD,20080403,211000,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080403,211100,2.5345,2.5345,2.5344,2.5345
GBPNZD,20080403,211200,2.5345,2.5359,2.5345,2.5359
GBPNZD,20080403,211300,2.5364,2.5376,2.5364,2.5376
GBPNZD,20080403,211400,2.5379,2.5379,2.5377,2.5377
GBPNZD,20080403,211500,2.5376,2.5376,2.5362,2.5362
GBPNZD,20080403,211600,2.5362,2.5365,2.5362,2.5364
GBPNZD,20080403,211700,2.5363,2.5363,2.5362,2.5362
GBPNZD,20080403,211800,2.5364,2.5369,2.5364,2.5369
GBPNZD,20080403,211900,2.5368,2.5368,2.5363,2.5363
GBPNZD,20080403,212000,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080403,212100,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080403,212200,2.5359,2.5360,2.5359,2.5360
GBPNZD,20080403,212300,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080403,212400,2.5359,2.5359,2.5348,2.5348
GBPNZD,20080403,212500,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080403,212600,2.5347,2.5354,2.5347,2.5354
GBPNZD,20080403,212700,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080403,212800,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080403,212900,2.5358,2.5358,2.5354,2.5355
GBPNZD,20080403,213000,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080403,213100,2.5355,2.5360,2.5354,2.5360
GBPNZD,20080403,213200,2.5360,2.5361,2.5360,2.5361
GBPNZD,20080403,213300,2.5360,2.5360,2.5359,2.5359
GBPNZD,20080403,213400,2.5357,2.5357,2.5352,2.5352
GBPNZD,20080403,213500,2.5351,2.5351,2.5349,2.5351
GBPNZD,20080403,213600,2.5351,2.5354,2.5351,2.5354
GBPNZD,20080403,213700,2.5353,2.5355,2.5353,2.5355
GBPNZD,20080403,213800,2.5356,2.5358,2.5356,2.5358
GBPNZD,20080403,213900,2.5358,2.5360,2.5358,2.5359
GBPNZD,20080403,214000,2.5358,2.5360,2.5358,2.5360
GBPNZD,20080403,214100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080403,214200,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080403,214300,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080403,214400,2.5359,2.5360,2.5359,2.5359
GBPNZD,20080403,214500,2.5359,2.5360,2.5359,2.5359
GBPNZD,20080403,214600,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080403,214700,2.5354,2.5354,2.5354,2.5354
GBPNZD,20080403,214800,2.5355,2.5358,2.5355,2.5358
GBPNZD,20080403,214900,2.5357,2.5357,2.5356,2.5356
GBPNZD,20080403,215000,2.5354,2.5355,2.5354,2.5355
GBPNZD,20080403,215100,2.5355,2.5358,2.5355,2.5358
GBPNZD,20080403,215200,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080403,215300,2.5360,2.5364,2.5360,2.5364
GBPNZD,20080403,215400,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080403,215500,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080403,215600,2.5375,2.5378,2.5375,2.5378
GBPNZD,20080403,215700,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080403,215800,2.5378,2.5378,2.5378,2.5378
GBPNZD,20080403,215900,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080403,220000,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080403,220100,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080403,220200,2.5376,2.5377,2.5374,2.5374
GBPNZD,20080403,220300,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080403,220400,2.5372,2.5372,2.5372,2.5372
GBPNZD,20080403,220500,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080403,220600,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080403,220700,2.5376,2.5380,2.5376,2.5380
GBPNZD,20080403,220800,2.5380,2.5384,2.5380,2.5384
GBPNZD,20080403,220900,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080403,221000,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080403,221100,2.5382,2.5382,2.5382,2.5382
GBPNZD,20080403,221200,2.5382,2.5382,2.5380,2.5380
GBPNZD,20080403,221300,2.5380,2.5381,2.5380,2.5381
GBPNZD,20080403,221400,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080403,221500,2.5383,2.5385,2.5383,2.5385
GBPNZD,20080403,221600,2.5383,2.5383,2.5383,2.5383
GBPNZD,20080403,221700,2.5383,2.5389,2.5383,2.5389
GBPNZD,20080403,221800,2.5391,2.5391,2.5389,2.5390
GBPNZD,20080403,221900,2.5391,2.5392,2.5390,2.5391
GBPNZD,20080403,222000,2.5390,2.5393,2.5390,2.5393
GBPNZD,20080403,222100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20080403,222200,2.5393,2.5393,2.5389,2.5390
GBPNZD,20080403,222300,2.5390,2.5394,2.5390,2.5394
GBPNZD,20080403,222400,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080403,222500,2.5394,2.5394,2.5394,2.5394
GBPNZD,20080403,222600,2.5394,2.5399,2.5394,2.5399
GBPNZD,20080403,222700,2.5401,2.5404,2.5401,2.5404
GBPNZD,20080403,222800,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080403,222900,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080403,223000,2.5407,2.5414,2.5407,2.5414
GBPNZD,20080403,223100,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080403,223200,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080403,223300,2.5414,2.5414,2.5412,2.5412
GBPNZD,20080403,223400,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080403,223500,2.5414,2.5414,2.5411,2.5412
GBPNZD,20080403,223600,2.5413,2.5414,2.5413,2.5414
GBPNZD,20080403,223700,2.5416,2.5426,2.5416,2.5426
GBPNZD,20080403,223800,2.5427,2.5429,2.5427,2.5429
GBPNZD,20080403,223900,2.5429,2.5430,2.5429,2.5430
GBPNZD,20080403,224000,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080403,224100,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080403,224200,2.5436,2.5436,2.5433,2.5435
GBPNZD,20080403,224300,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080403,224400,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080403,224500,2.5432,2.5432,2.5426,2.5426
GBPNZD,20080403,224600,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080403,224700,2.5422,2.5422,2.5404,2.5404
GBPNZD,20080403,224800,2.5408,2.5415,2.5408,2.5415
GBPNZD,20080403,224900,2.5415,2.5415,2.5411,2.5411
GBPNZD,20080403,225000,2.5410,2.5410,2.5405,2.5407
GBPNZD,20080403,225100,2.5410,2.5411,2.5410,2.5410
GBPNZD,20080403,225200,2.5411,2.5411,2.5403,2.5403
GBPNZD,20080403,225300,2.5398,2.5401,2.5396,2.5401
GBPNZD,20080403,225400,2.5402,2.5404,2.5402,2.5404
GBPNZD,20080403,225500,2.5403,2.5403,2.5403,2.5403
GBPNZD,20080403,225600,2.5405,2.5407,2.5405,2.5407
GBPNZD,20080403,225700,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080403,225800,2.5410,2.5412,2.5410,2.5412
GBPNZD,20080403,225900,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080403,230000,2.5413,2.5415,2.5413,2.5415
GBPNZD,20080403,230100,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080403,230200,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080403,230300,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080403,230400,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080403,230500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080403,230600,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080403,230700,2.5420,2.5420,2.5418,2.5418
GBPNZD,20080403,230800,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080403,230900,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080403,231000,2.5420,2.5420,2.5418,2.5418
GBPNZD,20080403,231100,2.5417,2.5417,2.5414,2.5415
GBPNZD,20080403,231200,2.5415,2.5421,2.5415,2.5420
GBPNZD,20080403,231300,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080403,231400,2.5420,2.5421,2.5420,2.5421
GBPNZD,20080403,231500,2.5421,2.5424,2.5421,2.5424
GBPNZD,20080403,231600,2.5424,2.5435,2.5424,2.5435
GBPNZD,20080403,231700,2.5436,2.5447,2.5436,2.5447
GBPNZD,20080403,231800,2.5448,2.5454,2.5448,2.5454
GBPNZD,20080403,231900,2.5456,2.5456,2.5454,2.5454
GBPNZD,20080403,232000,2.5453,2.5453,2.5447,2.5447
GBPNZD,20080403,232100,2.5448,2.5449,2.5448,2.5449
GBPNZD,20080403,232200,2.5452,2.5455,2.5452,2.5455
GBPNZD,20080403,232300,2.5455,2.5455,2.5447,2.5447
GBPNZD,20080403,232400,2.5446,2.5449,2.5446,2.5446
GBPNZD,20080403,232500,2.5442,2.5442,2.5437,2.5440
GBPNZD,20080403,232600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080403,232700,2.5442,2.5443,2.5442,2.5442
GBPNZD,20080403,232800,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080403,232900,2.5444,2.5444,2.5440,2.5440
GBPNZD,20080403,233000,2.5440,2.5441,2.5440,2.5441
GBPNZD,20080403,233100,2.5443,2.5443,2.5433,2.5433
GBPNZD,20080403,233200,2.5429,2.5429,2.5426,2.5426
GBPNZD,20080403,233300,2.5426,2.5426,2.5425,2.5426
GBPNZD,20080403,233400,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080403,233500,2.5426,2.5426,2.5415,2.5415
GBPNZD,20080403,233600,2.5413,2.5413,2.5411,2.5413
GBPNZD,20080403,233700,2.5416,2.5416,2.5416,2.5416
GBPNZD,20080403,233800,2.5416,2.5421,2.5416,2.5421
GBPNZD,20080403,233900,2.5421,2.5421,2.5419,2.5419
GBPNZD,20080403,234000,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080403,234100,2.5418,2.5418,2.5418,2.5418
GBPNZD,20080403,234200,2.5418,2.5418,2.5417,2.5418
GBPNZD,20080403,234300,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080403,234400,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080403,234500,2.5418,2.5418,2.5409,2.5412
GBPNZD,20080403,234600,2.5418,2.5426,2.5418,2.5422
GBPNZD,20080403,234700,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080403,234800,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080403,234900,2.5412,2.5412,2.5396,2.5402
GBPNZD,20080403,235000,2.5405,2.5410,2.5405,2.5410
GBPNZD,20080403,235100,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080403,235200,2.5408,2.5411,2.5408,2.5411
GBPNZD,20080403,235300,2.5414,2.5427,2.5414,2.5427
GBPNZD,20080403,235400,2.5427,2.5427,2.5425,2.5425
GBPNZD,20080403,235500,2.5426,2.5428,2.5426,2.5428
GBPNZD,20080403,235600,2.5426,2.5426,2.5421,2.5421
GBPNZD,20080403,235700,2.5423,2.5426,2.5423,2.5426
GBPNZD,20080403,235800,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080403,235900,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080404,000000,2.5429,2.5429,2.5428,2.5428
AUDCHF,20080403,000100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080403,000200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080403,000300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080403,000400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080403,000500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,000600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,000700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080403,000800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080403,000900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,001000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20080403,001100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080403,001200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,001300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,001400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20080403,001500,0.9216,0.9216,0.9214,0.9214
AUDCHF,20080403,001600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20080403,001700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20080403,001800,0.9210,0.9213,0.9210,0.9212
AUDCHF,20080403,001900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080403,002000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080403,002100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080403,002200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080403,002300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20080403,002400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080403,002500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080403,002600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080403,002700,0.9211,0.9211,0.9209,0.9210
AUDCHF,20080403,002800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080403,002900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20080403,003000,0.9211,0.9211,0.9210,0.9211
AUDCHF,20080403,003100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080403,003200,0.9211,0.9211,0.9210,0.9210
AUDCHF,20080403,003300,0.9209,0.9209,0.9207,0.9208
AUDCHF,20080403,003400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080403,003500,0.9210,0.9211,0.9210,0.9211
AUDCHF,20080403,003600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20080403,003700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20080403,003800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20080403,003900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20080403,004000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20080403,004100,0.9210,0.9210,0.9209,0.9209
AUDCHF,20080403,004200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20080403,004300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080403,004400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080403,004500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080403,004600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20080403,004700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080403,004800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080403,004900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080403,005000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080403,005100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20080403,005200,0.9208,0.9214,0.9208,0.9214
AUDCHF,20080403,005300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080403,005400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,005500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,005600,0.9214,0.9214,0.9212,0.9214
AUDCHF,20080403,005700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080403,005800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080403,005900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,010000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,010100,0.9217,0.9219,0.9217,0.9217
AUDCHF,20080403,010200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20080403,010300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20080403,010400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20080403,010500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20080403,010600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20080403,010700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080403,010800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080403,010900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20080403,011000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080403,011100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080403,011200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080403,011300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,011400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,011500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,011600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080403,011700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080403,011800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20080403,011900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080403,012000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,012100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,012200,0.9219,0.9221,0.9219,0.9221
AUDCHF,20080403,012300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080403,012400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,012500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080403,012600,0.9223,0.9225,0.9223,0.9223
AUDCHF,20080403,012700,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080403,012800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,012900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20080403,013000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080403,013100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080403,013200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20080403,013300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080403,013400,0.9227,0.9227,0.9224,0.9224
AUDCHF,20080403,013500,0.9224,0.9226,0.9224,0.9226
AUDCHF,20080403,013600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080403,013700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080403,013800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080403,013900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080403,014000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,014100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,014200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080403,014300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080403,014400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20080403,014500,0.9225,0.9225,0.9221,0.9221
AUDCHF,20080403,014600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20080403,014700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080403,014800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080403,014900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20080403,015000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,015100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,015200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,015300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,015400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,015500,0.9220,0.9222,0.9219,0.9222
AUDCHF,20080403,015600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080403,015700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080403,015800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080403,015900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080403,020000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080403,020100,0.9222,0.9222,0.9219,0.9219
AUDCHF,20080403,020200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,020300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,020400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080403,020500,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080403,020600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20080403,020700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080403,020800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,020900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,021000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,021100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,021200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,021300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080403,021400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080403,021500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,021600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080403,021700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,021800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,021900,0.9219,0.9222,0.9219,0.9222
AUDCHF,20080403,022000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,022100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080403,022200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,022300,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080403,022400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080403,022500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,022600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080403,022700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20080403,022800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080403,022900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080403,023000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,023100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,023200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080403,023300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20080403,023400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,023500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,023600,0.9222,0.9224,0.9222,0.9224
AUDCHF,20080403,023700,0.9225,0.9225,0.9224,0.9224
AUDCHF,20080403,023800,0.9224,0.9224,0.9223,0.9224
AUDCHF,20080403,023900,0.9224,0.9225,0.9224,0.9224
AUDCHF,20080403,024000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20080403,024100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080403,024200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080403,024300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,024400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20080403,024500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080403,024600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080403,024700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080403,024800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,024900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,025000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,025100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,025200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20080403,025300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080403,025400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,025500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080403,025600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20080403,025700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080403,025800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,025900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,030000,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080403,030100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080403,030200,0.9234,0.9236,0.9234,0.9235
AUDCHF,20080403,030300,0.9235,0.9235,0.9234,0.9235
AUDCHF,20080403,030400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080403,030500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080403,030600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20080403,030700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,030800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080403,030900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080403,031000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,031100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080403,031200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080403,031300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,031400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,031500,0.9233,0.9233,0.9229,0.9229
AUDCHF,20080403,031600,0.9230,0.9231,0.9230,0.9230
AUDCHF,20080403,031700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20080403,031800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080403,031900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080403,032000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080403,032100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080403,032200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,032300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,032400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080403,032500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080403,032600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080403,032700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20080403,032800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20080403,032900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20080403,033000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080403,033100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080403,033200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080403,033300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20080403,033400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20080403,033500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20080403,033600,0.9231,0.9232,0.9230,0.9232
AUDCHF,20080403,033700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,033800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,033900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080403,034000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,034100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,034200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,034300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,034400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,034500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,034600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,034700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080403,034800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,034900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,035000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080403,035100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,035200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,035300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,035400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080403,035500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080403,035600,0.9240,0.9240,0.9239,0.9240
AUDCHF,20080403,035700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,035800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,035900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,040000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,040100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20080403,040200,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080403,040300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080403,040400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,040500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,040600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,040700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,040800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20080403,040900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080403,041000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,041100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,041200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,041300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,041400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080403,041500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,041600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080403,041700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080403,041800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080403,041900,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080403,042000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,042100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20080403,042200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20080403,042300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080403,042400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080403,042500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,042600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,042700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20080403,042800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20080403,042900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20080403,043000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20080403,043100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20080403,043200,0.9232,0.9232,0.9229,0.9229
AUDCHF,20080403,043300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20080403,043400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20080403,043500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,043600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,043700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20080403,043800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080403,043900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080403,044000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20080403,044700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20080403,044800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20080403,044900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080403,045000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080403,045100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,045200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080403,045300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080403,045400,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080403,045500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,045600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20080403,045700,0.9240,0.9240,0.9238,0.9239
AUDCHF,20080403,045800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,045900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080403,050000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080403,050100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,050200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080403,050300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,050400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,050500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080403,050600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080403,050700,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080403,050800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20080403,050900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,051000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,051100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20080403,051200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,051300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,051400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080403,051500,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080403,051600,0.9246,0.9247,0.9245,0.9245
AUDCHF,20080403,051700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080403,051800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080403,051900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080403,052000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080403,052100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,052200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,052300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,052400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080403,052500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080403,052600,0.9244,0.9245,0.9243,0.9245
AUDCHF,20080403,052700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080403,052800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080403,052900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20080403,053000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,053100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,053200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080403,053300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,053400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,053500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,053600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080403,053700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,053800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080403,053900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080403,054000,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080403,054100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080403,054200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,054300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,054400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,054500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,054600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,054700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,054800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,054900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080403,055000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080403,055100,0.9242,0.9245,0.9241,0.9245
AUDCHF,20080403,055200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080403,055300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,055400,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080403,055500,0.9249,0.9250,0.9248,0.9248
AUDCHF,20080403,055600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080403,055700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,055800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,055900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,060000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,060100,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080403,060200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,060300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,060400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,060500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,060600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,060700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,060800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,060900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,061000,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080403,061100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,061200,0.9252,0.9258,0.9252,0.9258
AUDCHF,20080403,061300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080403,061400,0.9257,0.9257,0.9254,0.9254
AUDCHF,20080403,061500,0.9254,0.9258,0.9254,0.9258
AUDCHF,20080403,061600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080403,061700,0.9256,0.9256,0.9254,0.9254
AUDCHF,20080403,061800,0.9254,0.9255,0.9254,0.9254
AUDCHF,20080403,061900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080403,062000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080403,062100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080403,062200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,062300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080403,062400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080403,062500,0.9251,0.9255,0.9251,0.9255
AUDCHF,20080403,062600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080403,062700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080403,062800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20080403,062900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080403,063000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080403,063100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080403,063200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080403,063300,0.9259,0.9261,0.9259,0.9260
AUDCHF,20080403,063400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080403,063500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080403,063600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080403,063700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,063800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,063900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20080403,064000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20080403,064100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080403,064200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080403,064300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20080403,064400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,064500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,064600,0.9262,0.9262,0.9260,0.9260
AUDCHF,20080403,064700,0.9260,0.9261,0.9259,0.9259
AUDCHF,20080403,064800,0.9259,0.9260,0.9259,0.9259
AUDCHF,20080403,064900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20080403,065000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,065100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,065200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,065300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080403,065400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,065500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,065600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,065700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,065800,0.9262,0.9262,0.9258,0.9258
AUDCHF,20080403,065900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080403,070000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080403,070100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20080403,070200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,070300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,070400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,070500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,070600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080403,070700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,070800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,070900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,071000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,071100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080403,071200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080403,071300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20080403,071400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20080403,071500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,071600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,071700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20080403,071800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080403,071900,0.9262,0.9265,0.9262,0.9265
AUDCHF,20080403,072000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080403,072100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20080403,072200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20080403,072300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080403,072400,0.9263,0.9265,0.9263,0.9264
AUDCHF,20080403,072500,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080403,072600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,072700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,072800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,072900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080403,073000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080403,073100,0.9264,0.9264,0.9263,0.9264
AUDCHF,20080403,073200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080403,073300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080403,073400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080403,073500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080403,073600,0.9266,0.9269,0.9266,0.9269
AUDCHF,20080403,073700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080403,073800,0.9267,0.9267,0.9265,0.9265
AUDCHF,20080403,073900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080403,074000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080403,074100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080403,074200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20080403,074300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20080403,074400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20080403,074500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20080403,074600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080403,074700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080403,074800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080403,074900,0.9258,0.9260,0.9258,0.9259
AUDCHF,20080403,075000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20080403,075100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20080403,075200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20080403,075300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20080403,075400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080403,075500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080403,075600,0.9260,0.9262,0.9260,0.9261
AUDCHF,20080403,075700,0.9260,0.9263,0.9260,0.9263
AUDCHF,20080403,075800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080403,075900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20080403,080000,0.9264,0.9265,0.9262,0.9262
AUDCHF,20080403,080100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,080200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080403,080300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080403,080400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080403,080500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080403,080600,0.9266,0.9271,0.9266,0.9271
AUDCHF,20080403,080700,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080403,080800,0.9272,0.9272,0.9270,0.9271
AUDCHF,20080403,080900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20080403,081000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080403,081100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080403,081200,0.9272,0.9272,0.9269,0.9269
AUDCHF,20080403,081300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080403,081400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20080403,081500,0.9268,0.9271,0.9268,0.9271
AUDCHF,20080403,081600,0.9270,0.9270,0.9267,0.9267
AUDCHF,20080403,081700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20080403,081800,0.9266,0.9270,0.9266,0.9270
AUDCHF,20080403,081900,0.9269,0.9271,0.9269,0.9271
AUDCHF,20080403,082000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20080403,082100,0.9271,0.9277,0.9271,0.9277
AUDCHF,20080403,082200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080403,082300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080403,082400,0.9276,0.9280,0.9276,0.9280
AUDCHF,20080403,082500,0.9281,0.9281,0.9279,0.9281
AUDCHF,20080403,082600,0.9279,0.9287,0.9279,0.9285
AUDCHF,20080403,082700,0.9285,0.9285,0.9283,0.9283
AUDCHF,20080403,082800,0.9284,0.9287,0.9284,0.9286
AUDCHF,20080403,082900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20080403,083000,0.9287,0.9287,0.9285,0.9285
AUDCHF,20080403,083100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080403,083200,0.9286,0.9288,0.9286,0.9286
AUDCHF,20080403,083300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,083400,0.9285,0.9288,0.9285,0.9288
AUDCHF,20080403,083500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080403,083600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,083700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080403,083800,0.9284,0.9285,0.9283,0.9285
AUDCHF,20080403,083900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080403,084000,0.9287,0.9287,0.9285,0.9285
AUDCHF,20080403,084100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080403,084200,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080403,084300,0.9288,0.9288,0.9286,0.9288
AUDCHF,20080403,084400,0.9289,0.9290,0.9289,0.9289
AUDCHF,20080403,084500,0.9289,0.9289,0.9286,0.9286
AUDCHF,20080403,084600,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080403,084700,0.9290,0.9290,0.9286,0.9286
AUDCHF,20080403,084800,0.9286,0.9286,0.9283,0.9283
AUDCHF,20080403,084900,0.9283,0.9284,0.9281,0.9281
AUDCHF,20080403,085000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080403,085100,0.9280,0.9280,0.9277,0.9277
AUDCHF,20080403,085200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080403,085300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080403,085400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080403,085500,0.9281,0.9281,0.9279,0.9281
AUDCHF,20080403,085600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080403,085700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080403,085800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20080403,085900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080403,090000,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080403,090100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20080403,090200,0.9289,0.9292,0.9289,0.9292
AUDCHF,20080403,090300,0.9292,0.9294,0.9292,0.9294
AUDCHF,20080403,090400,0.9294,0.9294,0.9289,0.9289
AUDCHF,20080403,090500,0.9288,0.9289,0.9288,0.9288
AUDCHF,20080403,090600,0.9288,0.9290,0.9287,0.9290
AUDCHF,20080403,090700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080403,090800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080403,090900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080403,091000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080403,091100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20080403,091200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080403,091300,0.9288,0.9288,0.9282,0.9283
AUDCHF,20080403,091400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080403,091500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080403,091600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080403,091700,0.9278,0.9281,0.9277,0.9281
AUDCHF,20080403,091800,0.9282,0.9286,0.9282,0.9286
AUDCHF,20080403,091900,0.9287,0.9287,0.9285,0.9285
AUDCHF,20080403,092000,0.9285,0.9287,0.9285,0.9286
AUDCHF,20080403,092100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080403,092200,0.9289,0.9291,0.9289,0.9290
AUDCHF,20080403,092300,0.9291,0.9292,0.9290,0.9290
AUDCHF,20080403,092400,0.9288,0.9289,0.9287,0.9289
AUDCHF,20080403,092500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080403,092600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080403,092700,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080403,092800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080403,092900,0.9290,0.9293,0.9290,0.9293
AUDCHF,20080403,093000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080403,093100,0.9294,0.9297,0.9294,0.9296
AUDCHF,20080403,093200,0.9295,0.9295,0.9290,0.9290
AUDCHF,20080403,093300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080403,093400,0.9289,0.9292,0.9289,0.9292
AUDCHF,20080403,093500,0.9292,0.9292,0.9287,0.9289
AUDCHF,20080403,093600,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080403,093700,0.9286,0.9286,0.9284,0.9286
AUDCHF,20080403,093800,0.9285,0.9285,0.9280,0.9280
AUDCHF,20080403,093900,0.9281,0.9283,0.9276,0.9278
AUDCHF,20080403,094000,0.9279,0.9279,0.9278,0.9279
AUDCHF,20080403,094100,0.9278,0.9278,0.9274,0.9275
AUDCHF,20080403,094200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080403,094300,0.9274,0.9279,0.9273,0.9279
AUDCHF,20080403,094400,0.9278,0.9279,0.9278,0.9278
AUDCHF,20080403,094500,0.9277,0.9277,0.9272,0.9272
AUDCHF,20080403,094600,0.9271,0.9277,0.9271,0.9277
AUDCHF,20080403,094700,0.9276,0.9276,0.9272,0.9273
AUDCHF,20080403,094800,0.9274,0.9277,0.9273,0.9277
AUDCHF,20080403,094900,0.9277,0.9278,0.9277,0.9277
AUDCHF,20080403,095000,0.9278,0.9279,0.9276,0.9276
AUDCHF,20080403,095100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080403,095200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080403,095300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080403,095400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080403,095500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080403,095600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080403,095700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080403,095800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080403,095900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080403,100000,0.9277,0.9277,0.9274,0.9275
AUDCHF,20080403,100100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080403,100200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080403,100300,0.9277,0.9283,0.9277,0.9283
AUDCHF,20080403,100400,0.9284,0.9287,0.9284,0.9287
AUDCHF,20080403,100500,0.9287,0.9289,0.9287,0.9289
AUDCHF,20080403,100600,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080403,100700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,100800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080403,100900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080403,101000,0.9286,0.9287,0.9286,0.9286
AUDCHF,20080403,101100,0.9286,0.9291,0.9286,0.9291
AUDCHF,20080403,101200,0.9292,0.9293,0.9291,0.9291
AUDCHF,20080403,101300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080403,101400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080403,101500,0.9294,0.9295,0.9294,0.9294
AUDCHF,20080403,101600,0.9294,0.9294,0.9292,0.9292
AUDCHF,20080403,101700,0.9291,0.9291,0.9286,0.9286
AUDCHF,20080403,101800,0.9285,0.9286,0.9284,0.9286
AUDCHF,20080403,101900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,102000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,102100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,102200,0.9286,0.9286,0.9285,0.9286
AUDCHF,20080403,102300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,102400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080403,102500,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080403,102600,0.9291,0.9292,0.9291,0.9291
AUDCHF,20080403,102700,0.9290,0.9291,0.9288,0.9290
AUDCHF,20080403,102800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080403,102900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080403,103000,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080403,103100,0.9289,0.9289,0.9286,0.9286
AUDCHF,20080403,103200,0.9284,0.9284,0.9279,0.9279
AUDCHF,20080403,103300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080403,103400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080403,103500,0.9280,0.9281,0.9280,0.9280
AUDCHF,20080403,103600,0.9280,0.9283,0.9280,0.9282
AUDCHF,20080403,103700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080403,103800,0.9280,0.9286,0.9280,0.9286
AUDCHF,20080403,103900,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080403,104000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080403,104100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080403,104200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080403,104300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080403,104400,0.9295,0.9298,0.9295,0.9298
AUDCHF,20080403,104500,0.9299,0.9300,0.9299,0.9300
AUDCHF,20080403,104600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080403,104700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20080403,104800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20080403,104900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20080403,105000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20080403,105100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080403,105200,0.9296,0.9296,0.9292,0.9294
AUDCHF,20080403,105300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080403,105400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080403,105500,0.9294,0.9297,0.9294,0.9297
AUDCHF,20080403,105600,0.9298,0.9301,0.9298,0.9301
AUDCHF,20080403,105700,0.9301,0.9306,0.9301,0.9306
AUDCHF,20080403,105800,0.9307,0.9312,0.9307,0.9312
AUDCHF,20080403,105900,0.9311,0.9311,0.9308,0.9308
AUDCHF,20080403,110000,0.9308,0.9308,0.9301,0.9301
AUDCHF,20080403,110100,0.9302,0.9304,0.9302,0.9303
AUDCHF,20080403,110200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080403,110300,0.9302,0.9303,0.9298,0.9298
AUDCHF,20080403,110400,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080403,110500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080403,110600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080403,110700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20080403,110800,0.9290,0.9291,0.9289,0.9291
AUDCHF,20080403,110900,0.9292,0.9293,0.9291,0.9292
AUDCHF,20080403,111000,0.9292,0.9294,0.9292,0.9292
AUDCHF,20080403,111100,0.9291,0.9291,0.9287,0.9288
AUDCHF,20080403,111200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080403,111300,0.9288,0.9294,0.9288,0.9294
AUDCHF,20080403,111400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080403,111500,0.9292,0.9294,0.9291,0.9293
AUDCHF,20080403,111600,0.9292,0.9292,0.9288,0.9290
AUDCHF,20080403,111700,0.9291,0.9292,0.9291,0.9291
AUDCHF,20080403,111800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080403,111900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080403,112000,0.9292,0.9294,0.9290,0.9294
AUDCHF,20080403,112100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080403,112200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080403,112300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080403,112400,0.9293,0.9295,0.9293,0.9295
AUDCHF,20080403,112500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080403,112600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080403,112700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080403,112800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20080403,112900,0.9293,0.9293,0.9291,0.9292
AUDCHF,20080403,113000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080403,113100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080403,113200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080403,113300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080403,113400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080403,113500,0.9294,0.9297,0.9294,0.9297
AUDCHF,20080403,113600,0.9298,0.9299,0.9297,0.9297
AUDCHF,20080403,113700,0.9298,0.9303,0.9298,0.9303
AUDCHF,20080403,113800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080403,113900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080403,114000,0.9305,0.9306,0.9304,0.9304
AUDCHF,20080403,114100,0.9304,0.9307,0.9304,0.9307
AUDCHF,20080403,114200,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080403,114300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080403,114400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080403,114500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080403,114600,0.9309,0.9310,0.9308,0.9308
AUDCHF,20080403,114700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080403,114800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080403,114900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20080403,115000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080403,115100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080403,115200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080403,115300,0.9308,0.9311,0.9308,0.9311
AUDCHF,20080403,115400,0.9312,0.9315,0.9312,0.9315
AUDCHF,20080403,115500,0.9314,0.9315,0.9313,0.9315
AUDCHF,20080403,115600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080403,115700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080403,115800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20080403,115900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20080403,120000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20080403,120100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20080403,120200,0.9313,0.9313,0.9312,0.9313
AUDCHF,20080403,120300,0.9313,0.9313,0.9309,0.9309
AUDCHF,20080403,120400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080403,120500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080403,120600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080403,120700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080403,120800,0.9304,0.9304,0.9301,0.9302
AUDCHF,20080403,120900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080403,121000,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080403,121100,0.9301,0.9302,0.9301,0.9301
AUDCHF,20080403,121200,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080403,121300,0.9302,0.9302,0.9299,0.9299
AUDCHF,20080403,121400,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080403,121500,0.9296,0.9296,0.9290,0.9290
AUDCHF,20080403,121600,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080403,121700,0.9287,0.9290,0.9287,0.9290
AUDCHF,20080403,121800,0.9289,0.9291,0.9288,0.9291
AUDCHF,20080403,121900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20080403,122000,0.9293,0.9294,0.9291,0.9291
AUDCHF,20080403,122100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080403,122200,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080403,122300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080403,122400,0.9290,0.9292,0.9290,0.9292
AUDCHF,20080403,122500,0.9291,0.9294,0.9291,0.9294
AUDCHF,20080403,122600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20080403,122700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080403,122800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080403,122900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080403,123000,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080403,123100,0.9303,0.9306,0.9302,0.9306
AUDCHF,20080403,123200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080403,123300,0.9306,0.9311,0.9306,0.9311
AUDCHF,20080403,123400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20080403,123500,0.9312,0.9312,0.9309,0.9309
AUDCHF,20080403,123600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080403,123700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080403,123800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080403,123900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080403,124000,0.9305,0.9308,0.9305,0.9308
AUDCHF,20080403,124100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080403,124200,0.9307,0.9308,0.9307,0.9308
AUDCHF,20080403,124300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080403,124400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20080403,124500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080403,124600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080403,124700,0.9305,0.9305,0.9303,0.9303
AUDCHF,20080403,124800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080403,124900,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080403,125000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080403,125100,0.9299,0.9299,0.9297,0.9297
AUDCHF,20080403,125200,0.9296,0.9299,0.9296,0.9299
AUDCHF,20080403,125300,0.9300,0.9305,0.9300,0.9305
AUDCHF,20080403,125400,0.9306,0.9308,0.9306,0.9307
AUDCHF,20080403,125500,0.9306,0.9306,0.9305,0.9306
AUDCHF,20080403,125600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080403,125700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080403,125800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080403,125900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080403,130000,0.9304,0.9306,0.9304,0.9306
AUDCHF,20080403,130100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080403,130200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080403,130300,0.9308,0.9309,0.9307,0.9309
AUDCHF,20080403,130400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080403,130500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080403,130600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080403,130700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20080403,130800,0.9308,0.9308,0.9304,0.9304
AUDCHF,20080403,130900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080403,131000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080403,131100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080403,131200,0.9306,0.9307,0.9306,0.9307
AUDCHF,20080403,131300,0.9308,0.9308,0.9306,0.9307
AUDCHF,20080403,131400,0.9308,0.9312,0.9308,0.9312
AUDCHF,20080403,131500,0.9313,0.9318,0.9313,0.9318
AUDCHF,20080403,131600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080403,131700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20080403,131800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20080403,131900,0.9313,0.9313,0.9309,0.9309
AUDCHF,20080403,132000,0.9308,0.9308,0.9304,0.9304
AUDCHF,20080403,132100,0.9305,0.9305,0.9303,0.9304
AUDCHF,20080403,132200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080403,132300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20080403,132400,0.9304,0.9304,0.9294,0.9294
AUDCHF,20080403,132500,0.9295,0.9297,0.9295,0.9296
AUDCHF,20080403,132600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080403,132700,0.9299,0.9302,0.9299,0.9302
AUDCHF,20080403,132800,0.9303,0.9305,0.9303,0.9305
AUDCHF,20080403,132900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080403,133000,0.9305,0.9305,0.9300,0.9300
AUDCHF,20080403,133100,0.9301,0.9306,0.9301,0.9306
AUDCHF,20080403,133200,0.9307,0.9309,0.9305,0.9309
AUDCHF,20080403,133300,0.9308,0.9308,0.9299,0.9299
AUDCHF,20080403,133400,0.9298,0.9298,0.9297,0.9298
AUDCHF,20080403,133500,0.9298,0.9299,0.9298,0.9298
AUDCHF,20080403,133600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080403,133700,0.9297,0.9297,0.9295,0.9296
AUDCHF,20080403,133800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080403,133900,0.9297,0.9298,0.9297,0.9297
AUDCHF,20080403,134000,0.9296,0.9296,0.9291,0.9292
AUDCHF,20080403,134100,0.9291,0.9294,0.9291,0.9293
AUDCHF,20080403,134200,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080403,134300,0.9294,0.9296,0.9294,0.9295
AUDCHF,20080403,134400,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080403,134500,0.9297,0.9297,0.9295,0.9296
AUDCHF,20080403,134600,0.9295,0.9295,0.9293,0.9293
AUDCHF,20080403,134700,0.9292,0.9293,0.9291,0.9293
AUDCHF,20080403,134800,0.9292,0.9293,0.9292,0.9292
AUDCHF,20080403,134900,0.9290,0.9292,0.9290,0.9290
AUDCHF,20080403,135000,0.9290,0.9291,0.9290,0.9290
AUDCHF,20080403,135100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080403,135200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20080403,135300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080403,135400,0.9288,0.9288,0.9285,0.9285
AUDCHF,20080403,135500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080403,135600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080403,135700,0.9285,0.9286,0.9284,0.9286
AUDCHF,20080403,135800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080403,135900,0.9287,0.9291,0.9287,0.9290
AUDCHF,20080403,140000,0.9289,0.9289,0.9286,0.9286
AUDCHF,20080403,140100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080403,140200,0.9285,0.9285,0.9283,0.9283
AUDCHF,20080403,140300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080403,140400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,140500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080403,140600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080403,140700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080403,140800,0.9285,0.9285,0.9281,0.9281
AUDCHF,20080403,140900,0.9282,0.9282,0.9281,0.9282
AUDCHF,20080403,141000,0.9283,0.9285,0.9283,0.9284
AUDCHF,20080403,141100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080403,141200,0.9280,0.9280,0.9277,0.9277
AUDCHF,20080403,141300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080403,141400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080403,141500,0.9279,0.9282,0.9278,0.9282
AUDCHF,20080403,141600,0.9283,0.9284,0.9283,0.9283
AUDCHF,20080403,141700,0.9283,0.9285,0.9283,0.9285
AUDCHF,20080403,141800,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080403,141900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080403,142000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20080403,142100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20080403,142200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080403,142300,0.9291,0.9291,0.9290,0.9291
AUDCHF,20080403,142400,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080403,142500,0.9288,0.9288,0.9286,0.9287
AUDCHF,20080403,142600,0.9287,0.9287,0.9286,0.9287
AUDCHF,20080403,142700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080403,142800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20080403,142900,0.9287,0.9287,0.9284,0.9284
AUDCHF,20080403,143000,0.9285,0.9289,0.9285,0.9289
AUDCHF,20080403,143100,0.9287,0.9287,0.9265,0.9266
AUDCHF,20080403,143200,0.9265,0.9265,0.9258,0.9258
AUDCHF,20080403,143300,0.9259,0.9262,0.9257,0.9261
AUDCHF,20080403,143400,0.9262,0.9262,0.9257,0.9257
AUDCHF,20080403,143500,0.9258,0.9258,0.9256,0.9256
AUDCHF,20080403,143600,0.9255,0.9255,0.9248,0.9248
AUDCHF,20080403,143700,0.9246,0.9247,0.9244,0.9245
AUDCHF,20080403,143800,0.9246,0.9248,0.9246,0.9247
AUDCHF,20080403,143900,0.9246,0.9247,0.9244,0.9245
AUDCHF,20080403,144000,0.9247,0.9248,0.9244,0.9244
AUDCHF,20080403,144100,0.9245,0.9250,0.9245,0.9250
AUDCHF,20080403,144200,0.9250,0.9255,0.9250,0.9255
AUDCHF,20080403,144300,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080403,144400,0.9250,0.9250,0.9248,0.9249
AUDCHF,20080403,144500,0.9248,0.9248,0.9243,0.9243
AUDCHF,20080403,144600,0.9242,0.9244,0.9241,0.9241
AUDCHF,20080403,144700,0.9242,0.9245,0.9242,0.9243
AUDCHF,20080403,144800,0.9242,0.9242,0.9240,0.9241
AUDCHF,20080403,144900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080403,145000,0.9245,0.9246,0.9243,0.9243
AUDCHF,20080403,145100,0.9242,0.9242,0.9234,0.9234
AUDCHF,20080403,145200,0.9233,0.9233,0.9229,0.9229
AUDCHF,20080403,145300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080403,145400,0.9225,0.9225,0.9220,0.9220
AUDCHF,20080403,145500,0.9219,0.9219,0.9215,0.9215
AUDCHF,20080403,145600,0.9216,0.9219,0.9216,0.9219
AUDCHF,20080403,145700,0.9219,0.9223,0.9219,0.9222
AUDCHF,20080403,145800,0.9223,0.9232,0.9223,0.9232
AUDCHF,20080403,145900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20080403,150000,0.9238,0.9241,0.9237,0.9237
AUDCHF,20080403,150100,0.9237,0.9237,0.9234,0.9234
AUDCHF,20080403,150200,0.9234,0.9235,0.9233,0.9235
AUDCHF,20080403,150300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080403,150400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,150500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,150600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20080403,150700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20080403,150800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080403,150900,0.9235,0.9236,0.9234,0.9234
AUDCHF,20080403,151000,0.9232,0.9233,0.9225,0.9225
AUDCHF,20080403,151100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080403,151200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,151300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,151400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20080403,151500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,151600,0.9220,0.9220,0.9217,0.9218
AUDCHF,20080403,151700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20080403,151800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20080403,151900,0.9217,0.9218,0.9216,0.9218
AUDCHF,20080403,152000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080403,152100,0.9217,0.9217,0.9215,0.9216
AUDCHF,20080403,152200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20080403,152300,0.9219,0.9220,0.9219,0.9219
AUDCHF,20080403,152400,0.9219,0.9222,0.9219,0.9221
AUDCHF,20080403,152500,0.9222,0.9224,0.9222,0.9222
AUDCHF,20080403,152600,0.9222,0.9223,0.9222,0.9222
AUDCHF,20080403,152700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080403,152800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20080403,152900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080403,153000,0.9224,0.9225,0.9223,0.9225
AUDCHF,20080403,153100,0.9226,0.9226,0.9225,0.9226
AUDCHF,20080403,153200,0.9227,0.9228,0.9226,0.9226
AUDCHF,20080403,153300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,153400,0.9227,0.9235,0.9227,0.9235
AUDCHF,20080403,153500,0.9236,0.9244,0.9236,0.9241
AUDCHF,20080403,153600,0.9242,0.9243,0.9242,0.9242
AUDCHF,20080403,153700,0.9241,0.9243,0.9240,0.9243
AUDCHF,20080403,153800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080403,153900,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080403,154000,0.9237,0.9238,0.9237,0.9237
AUDCHF,20080403,154100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080403,154200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080403,154300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080403,154400,0.9238,0.9239,0.9238,0.9238
AUDCHF,20080403,154500,0.9238,0.9238,0.9236,0.9236
AUDCHF,20080403,154600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080403,154700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080403,154800,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080403,154900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20080403,155000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080403,155100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080403,155200,0.9240,0.9241,0.9238,0.9238
AUDCHF,20080403,155300,0.9240,0.9246,0.9240,0.9246
AUDCHF,20080403,155400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080403,155500,0.9246,0.9247,0.9244,0.9244
AUDCHF,20080403,155600,0.9243,0.9243,0.9241,0.9243
AUDCHF,20080403,155700,0.9243,0.9247,0.9243,0.9247
AUDCHF,20080403,155800,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080403,155900,0.9243,0.9245,0.9239,0.9241
AUDCHF,20080403,160000,0.9241,0.9242,0.9240,0.9242
AUDCHF,20080403,160100,0.9244,0.9264,0.9244,0.9264
AUDCHF,20080403,160200,0.9265,0.9265,0.9263,0.9264
AUDCHF,20080403,160300,0.9265,0.9268,0.9265,0.9268
AUDCHF,20080403,160400,0.9266,0.9266,0.9263,0.9263
AUDCHF,20080403,160500,0.9265,0.9265,0.9258,0.9258
AUDCHF,20080403,160600,0.9259,0.9261,0.9259,0.9259
AUDCHF,20080403,160700,0.9258,0.9260,0.9258,0.9260
AUDCHF,20080403,160800,0.9261,0.9268,0.9259,0.9268
AUDCHF,20080403,160900,0.9269,0.9273,0.9269,0.9273
AUDCHF,20080403,161000,0.9274,0.9274,0.9271,0.9271
AUDCHF,20080403,161100,0.9270,0.9270,0.9263,0.9264
AUDCHF,20080403,161200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20080403,161300,0.9263,0.9266,0.9263,0.9265
AUDCHF,20080403,161400,0.9264,0.9265,0.9263,0.9265
AUDCHF,20080403,161500,0.9264,0.9264,0.9259,0.9259
AUDCHF,20080403,161600,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080403,161700,0.9255,0.9255,0.9253,0.9254
AUDCHF,20080403,161800,0.9255,0.9255,0.9250,0.9250
AUDCHF,20080403,161900,0.9251,0.9254,0.9251,0.9252
AUDCHF,20080403,162000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,162100,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080403,162200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,162300,0.9247,0.9247,0.9244,0.9245
AUDCHF,20080403,162400,0.9246,0.9248,0.9246,0.9247
AUDCHF,20080403,162500,0.9247,0.9248,0.9247,0.9247
AUDCHF,20080403,162600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,162700,0.9246,0.9246,0.9242,0.9242
AUDCHF,20080403,162800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080403,162900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080403,163000,0.9243,0.9243,0.9241,0.9242
AUDCHF,20080403,163100,0.9243,0.9243,0.9238,0.9241
AUDCHF,20080403,163200,0.9241,0.9243,0.9241,0.9242
AUDCHF,20080403,163300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080403,163400,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080403,163500,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080403,163600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20080403,163700,0.9247,0.9247,0.9245,0.9247
AUDCHF,20080403,163800,0.9246,0.9246,0.9243,0.9243
AUDCHF,20080403,163900,0.9242,0.9242,0.9240,0.9242
AUDCHF,20080403,164000,0.9243,0.9246,0.9241,0.9241
AUDCHF,20080403,164100,0.9241,0.9242,0.9241,0.9241
AUDCHF,20080403,164200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080403,164300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,164400,0.9243,0.9247,0.9242,0.9247
AUDCHF,20080403,164500,0.9248,0.9249,0.9248,0.9248
AUDCHF,20080403,164600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080403,164700,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080403,164800,0.9241,0.9244,0.9241,0.9244
AUDCHF,20080403,164900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20080403,165000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080403,165100,0.9244,0.9248,0.9244,0.9248
AUDCHF,20080403,165200,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080403,165300,0.9245,0.9245,0.9241,0.9243
AUDCHF,20080403,165400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080403,165500,0.9244,0.9244,0.9239,0.9240
AUDCHF,20080403,165600,0.9241,0.9244,0.9241,0.9243
AUDCHF,20080403,165700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080403,165800,0.9244,0.9244,0.9241,0.9241
AUDCHF,20080403,165900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,170000,0.9241,0.9245,0.9241,0.9245
AUDCHF,20080403,170100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080403,170200,0.9243,0.9248,0.9243,0.9247
AUDCHF,20080403,170300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080403,170400,0.9244,0.9249,0.9244,0.9249
AUDCHF,20080403,170500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20080403,170600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080403,170700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080403,170800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080403,170900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,171000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,171100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080403,171200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080403,171300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,171400,0.9250,0.9250,0.9238,0.9238
AUDCHF,20080403,171500,0.9237,0.9238,0.9236,0.9237
AUDCHF,20080403,171600,0.9238,0.9240,0.9236,0.9236
AUDCHF,20080403,171700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20080403,171800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080403,171900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20080403,172000,0.9236,0.9240,0.9236,0.9240
AUDCHF,20080403,172100,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080403,172200,0.9235,0.9235,0.9232,0.9232
AUDCHF,20080403,172300,0.9232,0.9233,0.9230,0.9230
AUDCHF,20080403,172400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080403,172500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080403,172600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20080403,172700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20080403,172800,0.9226,0.9226,0.9216,0.9216
AUDCHF,20080403,172900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20080403,173000,0.9213,0.9222,0.9213,0.9222
AUDCHF,20080403,173100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20080403,173200,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080403,173300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080403,173400,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080403,173500,0.9221,0.9221,0.9218,0.9218
AUDCHF,20080403,173600,0.9216,0.9216,0.9215,0.9216
AUDCHF,20080403,173700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20080403,173800,0.9215,0.9216,0.9214,0.9214
AUDCHF,20080403,173900,0.9213,0.9213,0.9204,0.9204
AUDCHF,20080403,174000,0.9204,0.9205,0.9204,0.9204
AUDCHF,20080403,174100,0.9205,0.9205,0.9201,0.9201
AUDCHF,20080403,174200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080403,174300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20080403,174400,0.9201,0.9204,0.9201,0.9204
AUDCHF,20080403,174500,0.9205,0.9211,0.9205,0.9211
AUDCHF,20080403,174600,0.9212,0.9220,0.9212,0.9220
AUDCHF,20080403,174700,0.9220,0.9226,0.9220,0.9226
AUDCHF,20080403,174800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20080403,174900,0.9226,0.9226,0.9221,0.9221
AUDCHF,20080403,175000,0.9220,0.9220,0.9217,0.9217
AUDCHF,20080403,175100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20080403,175200,0.9218,0.9219,0.9216,0.9219
AUDCHF,20080403,175300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20080403,175400,0.9218,0.9221,0.9218,0.9221
AUDCHF,20080403,175500,0.9220,0.9221,0.9220,0.9221
AUDCHF,20080403,175600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20080403,175700,0.9223,0.9223,0.9221,0.9221
AUDCHF,20080403,175800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080403,175900,0.9218,0.9218,0.9216,0.9217
AUDCHF,20080403,180000,0.9216,0.9217,0.9215,0.9217
AUDCHF,20080403,180100,0.9218,0.9220,0.9218,0.9220
AUDCHF,20080403,180200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20080403,180300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,180400,0.9219,0.9219,0.9215,0.9216
AUDCHF,20080403,180500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080403,180600,0.9218,0.9221,0.9218,0.9221
AUDCHF,20080403,180700,0.9222,0.9225,0.9222,0.9225
AUDCHF,20080403,180800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20080403,180900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080403,181000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20080403,181100,0.9227,0.9227,0.9225,0.9225
AUDCHF,20080403,181200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20080403,181300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20080403,181400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20080403,181500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20080403,181600,0.9222,0.9222,0.9221,0.9222
AUDCHF,20080403,181700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20080403,181800,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080403,181900,0.9220,0.9220,0.9216,0.9220
AUDCHF,20080403,182000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20080403,182100,0.9221,0.9222,0.9221,0.9221
AUDCHF,20080403,182200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080403,182300,0.9223,0.9226,0.9223,0.9226
AUDCHF,20080403,182400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20080403,182500,0.9221,0.9221,0.9218,0.9218
AUDCHF,20080403,182600,0.9219,0.9219,0.9214,0.9214
AUDCHF,20080403,182700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20080403,182800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20080403,182900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20080403,183000,0.9219,0.9220,0.9219,0.9219
AUDCHF,20080403,183100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20080403,183200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20080403,183300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080403,183400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20080403,183500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20080403,183600,0.9226,0.9227,0.9225,0.9227
AUDCHF,20080403,183700,0.9228,0.9229,0.9228,0.9228
AUDCHF,20080403,183800,0.9228,0.9229,0.9226,0.9226
AUDCHF,20080403,183900,0.9225,0.9227,0.9225,0.9227
AUDCHF,20080403,184000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20080403,184100,0.9231,0.9236,0.9231,0.9234
AUDCHF,20080403,184200,0.9234,0.9234,0.9231,0.9231
AUDCHF,20080403,184300,0.9230,0.9234,0.9230,0.9234
AUDCHF,20080403,184400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20080403,184500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20080403,184600,0.9235,0.9238,0.9235,0.9238
AUDCHF,20080403,184700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20080403,184800,0.9238,0.9238,0.9237,0.9238
AUDCHF,20080403,184900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,185000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,185100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080403,185200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080403,185300,0.9242,0.9242,0.9233,0.9233
AUDCHF,20080403,185400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20080403,185500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20080403,185600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20080403,185700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080403,185800,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080403,185900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080403,190000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,190100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,190200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,190300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080403,190400,0.9239,0.9241,0.9238,0.9241
AUDCHF,20080403,190500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,190600,0.9240,0.9240,0.9237,0.9238
AUDCHF,20080403,190700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080403,190800,0.9239,0.9241,0.9239,0.9241
AUDCHF,20080403,190900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,191000,0.9241,0.9243,0.9241,0.9241
AUDCHF,20080403,191100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080403,191200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080403,191300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20080403,191400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080403,191500,0.9239,0.9245,0.9239,0.9244
AUDCHF,20080403,191600,0.9245,0.9247,0.9244,0.9244
AUDCHF,20080403,191700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,191800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,191900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080403,192000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080403,192100,0.9246,0.9248,0.9245,0.9247
AUDCHF,20080403,192200,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080403,192300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080403,192400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080403,192500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,192600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,192700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080403,192800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20080403,192900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,193000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080403,193100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,193200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,193300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,193400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080403,193500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080403,193600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080403,193700,0.9246,0.9249,0.9246,0.9249
AUDCHF,20080403,193800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080403,193900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,194000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,194100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080403,194200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080403,194300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,194400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,194500,0.9248,0.9248,0.9246,0.9246
AUDCHF,20080403,194600,0.9245,0.9248,0.9244,0.9248
AUDCHF,20080403,194700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,194800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,194900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,195000,0.9249,0.9250,0.9248,0.9249
AUDCHF,20080403,195100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,195200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,195300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080403,195400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,195500,0.9251,0.9252,0.9251,0.9251
AUDCHF,20080403,195600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080403,195700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080403,195800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080403,195900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080403,200000,0.9252,0.9253,0.9249,0.9249
AUDCHF,20080403,200100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,200200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,200300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,200400,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080403,200500,0.9253,0.9255,0.9253,0.9255
AUDCHF,20080403,200600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080403,200700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080403,200800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080403,200900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,201000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,201100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080403,201200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,201300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080403,201400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,201500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080403,201600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080403,201700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080403,201800,0.9255,0.9258,0.9255,0.9258
AUDCHF,20080403,201900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080403,202000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080403,202100,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080403,202200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080403,202300,0.9252,0.9253,0.9252,0.9252
AUDCHF,20080403,202400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080403,202500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080403,202600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20080403,202700,0.9253,0.9254,0.9252,0.9254
AUDCHF,20080403,202800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080403,202900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080403,203000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,203100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,203200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080403,203300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080403,203400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080403,203500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20080403,203600,0.9256,0.9257,0.9255,0.9257
AUDCHF,20080403,203700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080403,203800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080403,203900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,204000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080403,204100,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080403,204200,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080403,204300,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080403,204400,0.9254,0.9254,0.9252,0.9254
AUDCHF,20080403,204500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,204600,0.9252,0.9252,0.9248,0.9248
AUDCHF,20080403,204700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080403,204800,0.9250,0.9253,0.9250,0.9253
AUDCHF,20080403,204900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20080403,205000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20080403,205100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,205200,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080403,205300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,205400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080403,205500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080403,205600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080403,205700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,205800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080403,205900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20080403,210000,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080403,210100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20080403,210200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080403,210300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080403,210400,0.9261,0.9263,0.9261,0.9263
AUDCHF,20080403,210500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20080403,210600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080403,210700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20080403,210800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080403,210900,0.9265,0.9266,0.9263,0.9263
AUDCHF,20080403,211000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080403,211100,0.9262,0.9262,0.9259,0.9259
AUDCHF,20080403,211200,0.9259,0.9259,0.9256,0.9256
AUDCHF,20080403,211300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080403,211400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20080403,211500,0.9254,0.9257,0.9254,0.9257
AUDCHF,20080403,211600,0.9257,0.9258,0.9257,0.9257
AUDCHF,20080403,211700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20080403,211800,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080403,211900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,212000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,212100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,212200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,212300,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080403,212400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080403,212500,0.9248,0.9248,0.9243,0.9243
AUDCHF,20080403,212600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20080403,212700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,212800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,212900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20080403,213000,0.9243,0.9243,0.9240,0.9240
AUDCHF,20080403,213100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20080403,213200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20080403,213300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20080403,213400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20080403,213500,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080403,213600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080403,213700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080403,213800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20080403,213900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,214000,0.9243,0.9243,0.9239,0.9239
AUDCHF,20080403,214100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080403,214200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,214300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,214400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,214500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080403,214600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,214700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20080403,214800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080403,214900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080403,215000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,215100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20080403,215200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080403,215300,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080403,215400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20080403,215500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20080403,215600,0.9240,0.9242,0.9240,0.9242
AUDCHF,20080403,215700,0.9242,0.9244,0.9242,0.9244
AUDCHF,20080403,215800,0.9244,0.9245,0.9244,0.9244
AUDCHF,20080403,215900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080403,220000,0.9246,0.9248,0.9246,0.9247
AUDCHF,20080403,220100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20080403,220200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,220300,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080403,220400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,220500,0.9249,0.9251,0.9249,0.9251
AUDCHF,20080403,220600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080403,220700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20080403,220800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,220900,0.9247,0.9249,0.9247,0.9247
AUDCHF,20080403,221000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,221100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,221200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20080403,221300,0.9246,0.9247,0.9245,0.9247
AUDCHF,20080403,221400,0.9248,0.9254,0.9248,0.9254
AUDCHF,20080403,221500,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080403,221600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,221700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,221800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,221900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,222000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,222100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080403,222200,0.9246,0.9246,0.9245,0.9246
AUDCHF,20080403,222300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080403,222400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20080403,222500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080403,222600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,222700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080403,222800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,222900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080403,223000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,223100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,223200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080403,223300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080403,223400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,223500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080403,223600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,223700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080403,223800,0.9249,0.9249,0.9246,0.9246
AUDCHF,20080403,223900,0.9246,0.9248,0.9246,0.9248
AUDCHF,20080403,224000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,224100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080403,224200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080403,224300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20080403,224400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20080403,224500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,224600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20080403,224700,0.9248,0.9252,0.9248,0.9252
AUDCHF,20080403,224800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20080403,224900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080403,225000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080403,225100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080403,225200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080403,225300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080403,225400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080403,225500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20080403,225600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080403,225700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080403,225800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,225900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,230000,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080403,230100,0.9251,0.9253,0.9251,0.9253
AUDCHF,20080403,230200,0.9254,0.9254,0.9253,0.9254
AUDCHF,20080403,230300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080403,230400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080403,230500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080403,230600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080403,230700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080403,230800,0.9255,0.9255,0.9253,0.9253
AUDCHF,20080403,230900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20080403,231000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080403,231100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,231200,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080403,231300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,231400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080403,231500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080403,231600,0.9250,0.9250,0.9248,0.9249
AUDCHF,20080403,231700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,231800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080403,231900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080403,232000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080403,232100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,232200,0.9248,0.9248,0.9243,0.9243
AUDCHF,20080403,232300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080403,232400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,232500,0.9244,0.9247,0.9244,0.9244
AUDCHF,20080403,232600,0.9245,0.9249,0.9245,0.9248
AUDCHF,20080403,232700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,232800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20080403,232900,0.9245,0.9246,0.9245,0.9245
AUDCHF,20080403,233000,0.9243,0.9243,0.9242,0.9243
AUDCHF,20080403,233100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,233200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,233300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,233400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20080403,233500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20080403,233600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20080403,233700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080403,233800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20080403,233900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,234000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,234100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,234200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,234300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20080403,234400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20080403,234500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20080403,234600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080403,234700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20080403,234800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080403,234900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20080403,235000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,235100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20080403,235200,0.9248,0.9248,0.9244,0.9244
AUDCHF,20080403,235300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20080403,235400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20080403,235500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20080403,235600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080403,235700,0.9241,0.9241,0.9240,0.9241
AUDCHF,20080403,235800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080403,235900,0.9237,0.9237,0.9235,0.9236
AUDCHF,20080404,000000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080403,000100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,000200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080403,000300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080403,000400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,000500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080403,000600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,000700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080403,000800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080403,000900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20080403,001000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080403,001100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080403,001200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080403,001300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080403,001400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080403,001500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080403,001600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,001700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,001800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,001900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,002000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,002100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080403,002200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080403,002300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080403,002400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080403,002500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,002600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,002700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,002800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080403,002900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080403,003000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080403,003100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080403,003200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,003300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080403,003400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,003500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,003600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,003700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080403,003800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,003900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,004000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,004100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080403,004200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,004300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080403,004400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,004500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,004600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,004700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,004800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080403,004900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,005000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,005100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080403,005200,0.9272,0.9275,0.9272,0.9273
AUDCAD,20080403,005300,0.9274,0.9275,0.9273,0.9273
AUDCAD,20080403,005400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080403,005500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080403,005600,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080403,005700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080403,005800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080403,005900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,010000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080403,010100,0.9274,0.9276,0.9274,0.9275
AUDCAD,20080403,010200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080403,010300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20080403,010400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,010500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,010600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080403,010700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,010800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080403,010900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,011000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,011100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,011200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,011300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,011400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,011500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,011600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,011700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080403,011800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,011900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080403,012000,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080403,012100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080403,012200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,012300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080403,012400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,012500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,012600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,012700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080403,012800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20080403,012900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080403,013000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080403,013100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080403,013200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080403,013300,0.9287,0.9288,0.9285,0.9285
AUDCAD,20080403,013400,0.9284,0.9284,0.9279,0.9280
AUDCAD,20080403,013500,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080403,013600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,013700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,013800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,013900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,014000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,014100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080403,014200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080403,014300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,014400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,014500,0.9281,0.9281,0.9278,0.9278
AUDCAD,20080403,014600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,014700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,014800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,014900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,015000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,015100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,015200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,015300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,015400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,015500,0.9276,0.9277,0.9275,0.9277
AUDCAD,20080403,015600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,015700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080403,015800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,015900,0.9276,0.9276,0.9273,0.9273
AUDCAD,20080403,020000,0.9273,0.9273,0.9272,0.9273
AUDCAD,20080403,020100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080403,020200,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080403,020300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080403,020400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080403,020500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,020600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,020700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,020800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080403,020900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080403,021000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,021100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,021200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,021300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080403,021400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,021500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,021600,0.9279,0.9279,0.9278,0.9279
AUDCAD,20080403,021700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080403,021800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,021900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080403,022000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,022100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080403,022200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,022300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080403,022400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080403,022500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,022600,0.9281,0.9284,0.9281,0.9283
AUDCAD,20080403,022700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,022800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20080403,022900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,023000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,023100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,023800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,023900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,024000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,024100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,024200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080403,024300,0.9281,0.9281,0.9277,0.9277
AUDCAD,20080403,024400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,024500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,024600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,024700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,024800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,024900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,025000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080403,025100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080403,025200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,025300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,025400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,025500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,025600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,025700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,025800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,025900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,030000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,030100,0.9276,0.9280,0.9276,0.9280
AUDCAD,20080403,030200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080403,030300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,030400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,030500,0.9280,0.9281,0.9279,0.9279
AUDCAD,20080403,030600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,030700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,030800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,030900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,031000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,031100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,031200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,031300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,031400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,031500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080403,031600,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080403,031700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,031800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,031900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,032000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,032100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,032200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080403,032300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080403,032400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,032500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080403,032600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,032700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,032800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,032900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,033000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,033100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,033200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080403,033300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,033400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,033500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,033600,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080403,033700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080403,033800,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080403,033900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080403,034000,0.9288,0.9288,0.9284,0.9284
AUDCAD,20080403,034100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,034200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,034300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080403,034400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,034500,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080403,034600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080403,034700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080403,034800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,034900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,035000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,035100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,035200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,035300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,035400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,035500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,035600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,035700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,035800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,035900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,040000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,040100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,040200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080403,040300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,040400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,040500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,040600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080403,040700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080403,040800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,040900,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080403,041000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,041100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,041200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080403,041300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20080403,041400,0.9281,0.9281,0.9276,0.9277
AUDCAD,20080403,041500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,041600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,041700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,041800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,041900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,042000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,042100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,042200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,042300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,042400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,042500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,042600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,042700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080403,042800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080403,042900,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080403,043000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,043100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,043200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,043300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,043400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,043500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,043600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,043700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,043800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,043900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,044000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,044100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,044200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,044300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,044400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,044500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080403,044600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,044700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,044800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,044900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,045000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,045100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,045200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,045300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,045400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,045500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,045600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,045700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,045800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,045900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,050000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,050100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,050200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,050300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,050400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,050500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,050600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,050700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,050800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,050900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,051000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,051100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,051200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,051300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20080403,051400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,051500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,051600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,051700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,051800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,051900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,052000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,052100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,052200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,052300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,052400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,052500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,052600,0.9279,0.9279,0.9278,0.9279
AUDCAD,20080403,052700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080403,052800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,052900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,053000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,053100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,053200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,053300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,053400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,053500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080403,053600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080403,053700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080403,053800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080403,053900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,054000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,054100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080403,054200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,054300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,054400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,054500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,054600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080403,054700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,054800,0.9277,0.9278,0.9277,0.9277
AUDCAD,20080403,054900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,055000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,055100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,055200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,055300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,055400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,055500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080403,055600,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080403,055700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080403,055800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,055900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,060900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,061000,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080403,061100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,061200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,061300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080403,061400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,061500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080403,061600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,061700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,061800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080403,061900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080403,062000,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080403,062100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,062200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,062300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,062400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080403,062500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,062600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,062700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,062800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,062900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,063000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,063100,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080403,063200,0.9275,0.9275,0.9271,0.9271
AUDCAD,20080403,063300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080403,063400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080403,063500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,063600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,063700,0.9272,0.9272,0.9266,0.9266
AUDCAD,20080403,063800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080403,063900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080403,064000,0.9261,0.9261,0.9260,0.9261
AUDCAD,20080403,064100,0.9262,0.9265,0.9262,0.9263
AUDCAD,20080403,064200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080403,064300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080403,064400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080403,064500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080403,064600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080403,064700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080403,064800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080403,064900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080403,065000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080403,065100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080403,065200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080403,065300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080403,065400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080403,065500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080403,065600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080403,065700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080403,065800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080403,065900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080403,070000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080403,070100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080403,070200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080403,070300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080403,070400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080403,070500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080403,070600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,070700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,070800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080403,070900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080403,071000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080403,071100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,071200,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080403,071300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,071400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080403,071500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080403,071600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080403,071700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080403,071800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080403,071900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080403,072000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080403,072100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080403,072200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080403,072300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,072400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,072500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,072600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,072700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,072800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080403,072900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080403,073000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080403,073100,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080403,073200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080403,073300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,073400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,073500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080403,073600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,073700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080403,073800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080403,073900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080403,074000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080403,074100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080403,074200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,074300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080403,074400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080403,074500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080403,074600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,074700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,074800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,074900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,075000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080403,075100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080403,075200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,075300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,075400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,075500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080403,075600,0.9270,0.9272,0.9270,0.9270
AUDCAD,20080403,075700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080403,075800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080403,075900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080403,080000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080403,080100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080403,080200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,080300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,080400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,080500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080403,080600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,080700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,080800,0.9272,0.9272,0.9270,0.9271
AUDCAD,20080403,080900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,081000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,081100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,081200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080403,081300,0.9274,0.9276,0.9274,0.9275
AUDCAD,20080403,081400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,081500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080403,081600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080403,081700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080403,081800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,081900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,082000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080403,082100,0.9271,0.9274,0.9271,0.9274
AUDCAD,20080403,082200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080403,082300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080403,082400,0.9274,0.9280,0.9274,0.9280
AUDCAD,20080403,082500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080403,082600,0.9283,0.9290,0.9283,0.9288
AUDCAD,20080403,082700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080403,082800,0.9287,0.9293,0.9287,0.9291
AUDCAD,20080403,082900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080403,083000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080403,083100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080403,083200,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080403,083300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080403,083400,0.9290,0.9293,0.9290,0.9292
AUDCAD,20080403,083500,0.9291,0.9291,0.9285,0.9285
AUDCAD,20080403,083600,0.9284,0.9284,0.9277,0.9277
AUDCAD,20080403,083700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,083800,0.9280,0.9284,0.9280,0.9284
AUDCAD,20080403,083900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080403,084000,0.9285,0.9285,0.9283,0.9284
AUDCAD,20080403,084100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080403,084200,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080403,084300,0.9279,0.9282,0.9279,0.9282
AUDCAD,20080403,084400,0.9283,0.9283,0.9279,0.9279
AUDCAD,20080403,084500,0.9278,0.9278,0.9274,0.9274
AUDCAD,20080403,084600,0.9274,0.9277,0.9274,0.9277
AUDCAD,20080403,084700,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080403,084800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080403,084900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,085000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,085100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080403,085200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,085300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080403,085400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080403,085500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20080403,085600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080403,085700,0.9274,0.9274,0.9269,0.9269
AUDCAD,20080403,085800,0.9268,0.9268,0.9263,0.9263
AUDCAD,20080403,085900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080403,090000,0.9267,0.9270,0.9267,0.9270
AUDCAD,20080403,090100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,090200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080403,090300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080403,090400,0.9273,0.9273,0.9269,0.9269
AUDCAD,20080403,090500,0.9270,0.9273,0.9270,0.9273
AUDCAD,20080403,090600,0.9273,0.9278,0.9273,0.9278
AUDCAD,20080403,090700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080403,090800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,090900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,091000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,091100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,091200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,091300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080403,091400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,091500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080403,091600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,091700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,091800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080403,091900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080403,092000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,092100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,092200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,092300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,092400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080403,092500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,092600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,092700,0.9278,0.9278,0.9272,0.9272
AUDCAD,20080403,092800,0.9271,0.9273,0.9270,0.9273
AUDCAD,20080403,092900,0.9275,0.9279,0.9275,0.9279
AUDCAD,20080403,093000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,093100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,093200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,093300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080403,093400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,093500,0.9275,0.9276,0.9273,0.9276
AUDCAD,20080403,093600,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080403,093700,0.9273,0.9279,0.9271,0.9278
AUDCAD,20080403,093800,0.9277,0.9277,0.9272,0.9272
AUDCAD,20080403,093900,0.9271,0.9271,0.9262,0.9263
AUDCAD,20080403,094000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080403,094100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080403,094200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080403,094300,0.9266,0.9272,0.9266,0.9272
AUDCAD,20080403,094400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,094500,0.9272,0.9275,0.9272,0.9272
AUDCAD,20080403,094600,0.9273,0.9275,0.9273,0.9274
AUDCAD,20080403,094700,0.9273,0.9273,0.9270,0.9270
AUDCAD,20080403,094800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080403,094900,0.9273,0.9275,0.9272,0.9275
AUDCAD,20080403,095000,0.9276,0.9277,0.9272,0.9272
AUDCAD,20080403,095100,0.9272,0.9274,0.9271,0.9274
AUDCAD,20080403,095200,0.9275,0.9277,0.9275,0.9276
AUDCAD,20080403,095300,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080403,095400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20080403,095500,0.9274,0.9275,0.9274,0.9274
AUDCAD,20080403,095600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,095700,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080403,095800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,095900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080403,100000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,100100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,100200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,100300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080403,100400,0.9277,0.9281,0.9277,0.9280
AUDCAD,20080403,100500,0.9281,0.9282,0.9280,0.9280
AUDCAD,20080403,100600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080403,100700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,100800,0.9276,0.9276,0.9275,0.9276
AUDCAD,20080403,100900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,101000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,101100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,101200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080403,101300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,101400,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080403,101500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080403,101600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080403,101700,0.9278,0.9278,0.9274,0.9274
AUDCAD,20080403,101800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080403,101900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,102000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080403,102100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,102200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,102300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080403,102400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080403,102500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,102600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080403,102700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080403,102800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080403,102900,0.9278,0.9278,0.9269,0.9269
AUDCAD,20080403,103000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,103100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20080403,103200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080403,103300,0.9267,0.9267,0.9265,0.9266
AUDCAD,20080403,103400,0.9267,0.9270,0.9267,0.9270
AUDCAD,20080403,103500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080403,103600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080403,103700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080403,103800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080403,103900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080403,104000,0.9272,0.9272,0.9270,0.9271
AUDCAD,20080403,104100,0.9271,0.9275,0.9271,0.9275
AUDCAD,20080403,104200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080403,104300,0.9274,0.9275,0.9273,0.9275
AUDCAD,20080403,104400,0.9275,0.9278,0.9275,0.9278
AUDCAD,20080403,104500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,104600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,104700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080403,104800,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080403,104900,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080403,105000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080403,105100,0.9272,0.9277,0.9272,0.9277
AUDCAD,20080403,105200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,105300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,105400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080403,105500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,105600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080403,105700,0.9280,0.9284,0.9280,0.9284
AUDCAD,20080403,105800,0.9285,0.9292,0.9285,0.9292
AUDCAD,20080403,105900,0.9291,0.9291,0.9284,0.9285
AUDCAD,20080403,110000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080403,110100,0.9283,0.9283,0.9276,0.9276
AUDCAD,20080403,110200,0.9277,0.9277,0.9275,0.9277
AUDCAD,20080403,110300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080403,110400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080403,110500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080403,110600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,110700,0.9275,0.9275,0.9273,0.9275
AUDCAD,20080403,110800,0.9275,0.9278,0.9273,0.9278
AUDCAD,20080403,110900,0.9279,0.9279,0.9276,0.9277
AUDCAD,20080403,111000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080403,111100,0.9280,0.9284,0.9280,0.9284
AUDCAD,20080403,111200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,111300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,111400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,111500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080403,111600,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080403,111700,0.9279,0.9279,0.9277,0.9278
AUDCAD,20080403,111800,0.9278,0.9278,0.9276,0.9277
AUDCAD,20080403,111900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080403,112000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080403,112100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080403,112200,0.9282,0.9283,0.9281,0.9283
AUDCAD,20080403,112300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,112400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,112500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080403,112600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080403,112700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080403,112800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080403,112900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080403,113000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080403,113100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080403,113200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080403,113300,0.9282,0.9284,0.9281,0.9284
AUDCAD,20080403,113400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080403,113500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080403,113600,0.9282,0.9283,0.9282,0.9282
AUDCAD,20080403,113700,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080403,113800,0.9286,0.9286,0.9285,0.9286
AUDCAD,20080403,113900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080403,114000,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080403,114100,0.9283,0.9283,0.9279,0.9279
AUDCAD,20080403,114200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080403,114300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080403,114400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,114500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080403,114600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080403,114700,0.9273,0.9275,0.9273,0.9274
AUDCAD,20080403,114800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080403,114900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,115000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080403,115100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080403,115200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080403,115300,0.9271,0.9274,0.9271,0.9274
AUDCAD,20080403,115400,0.9274,0.9277,0.9274,0.9277
AUDCAD,20080403,115500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080403,115600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,115700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080403,115800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080403,115900,0.9273,0.9273,0.9270,0.9270
AUDCAD,20080403,120000,0.9271,0.9272,0.9269,0.9269
AUDCAD,20080403,120100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080403,120200,0.9268,0.9268,0.9262,0.9264
AUDCAD,20080403,120300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080403,120400,0.9262,0.9266,0.9262,0.9264
AUDCAD,20080403,120500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080403,120600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080403,120700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080403,120800,0.9261,0.9263,0.9259,0.9263
AUDCAD,20080403,120900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080403,121000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080403,121100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080403,121200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080403,121300,0.9261,0.9261,0.9258,0.9259
AUDCAD,20080403,121400,0.9260,0.9262,0.9260,0.9261
AUDCAD,20080403,121500,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080403,121600,0.9258,0.9258,0.9253,0.9253
AUDCAD,20080403,121700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080403,121800,0.9253,0.9254,0.9251,0.9254
AUDCAD,20080403,121900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080403,122000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080403,122100,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080403,122200,0.9251,0.9251,0.9249,0.9250
AUDCAD,20080403,122300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080403,122400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080403,122500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080403,122600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080403,122700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080403,122800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080403,122900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080403,123000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080403,123100,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080403,123200,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080403,123300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080403,123400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080403,123500,0.9251,0.9253,0.9251,0.9252
AUDCAD,20080403,123600,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080403,123700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080403,123800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080403,123900,0.9251,0.9253,0.9251,0.9252
AUDCAD,20080403,124000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080403,124100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080403,124200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080403,124300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080403,124400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080403,124500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080403,124600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080403,124700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080403,124800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080403,124900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080403,125000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080403,125100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080403,125200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080403,125300,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080403,125400,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080403,125500,0.9258,0.9258,0.9256,0.9258
AUDCAD,20080403,125600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080403,125700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080403,125800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080403,125900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080403,130000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080403,130100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080403,130200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080403,130300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080403,130400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080403,130500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080403,130600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080403,130700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080403,130800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080403,130900,0.9253,0.9254,0.9252,0.9254
AUDCAD,20080403,131000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080403,131100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080403,131200,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080403,131300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080403,131400,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080403,131500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080403,131600,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080403,131700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080403,131800,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080403,131900,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080403,132000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080403,132100,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080403,132200,0.9245,0.9248,0.9244,0.9248
AUDCAD,20080403,132300,0.9249,0.9252,0.9249,0.9252
AUDCAD,20080403,132400,0.9254,0.9255,0.9248,0.9248
AUDCAD,20080403,132500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080403,132600,0.9248,0.9250,0.9247,0.9250
AUDCAD,20080403,132700,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080403,132800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080403,132900,0.9258,0.9258,0.9254,0.9254
AUDCAD,20080403,133000,0.9254,0.9254,0.9244,0.9244
AUDCAD,20080403,133100,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080403,133200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080403,133300,0.9234,0.9234,0.9230,0.9230
AUDCAD,20080403,133400,0.9231,0.9231,0.9229,0.9231
AUDCAD,20080403,133500,0.9232,0.9233,0.9230,0.9230
AUDCAD,20080403,133600,0.9230,0.9230,0.9227,0.9228
AUDCAD,20080403,133700,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080403,133800,0.9223,0.9223,0.9221,0.9223
AUDCAD,20080403,133900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080403,134000,0.9225,0.9225,0.9220,0.9220
AUDCAD,20080403,134100,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080403,134200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080403,134300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080403,134400,0.9220,0.9227,0.9220,0.9227
AUDCAD,20080403,134500,0.9226,0.9228,0.9225,0.9228
AUDCAD,20080403,134600,0.9227,0.9227,0.9219,0.9219
AUDCAD,20080403,134700,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080403,134800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080403,134900,0.9220,0.9222,0.9219,0.9220
AUDCAD,20080403,135000,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080403,135100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080403,135200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080403,135300,0.9221,0.9222,0.9219,0.9219
AUDCAD,20080403,135400,0.9217,0.9217,0.9215,0.9216
AUDCAD,20080403,135500,0.9216,0.9219,0.9216,0.9218
AUDCAD,20080403,135600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080403,135700,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080403,135800,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080403,135900,0.9218,0.9220,0.9217,0.9220
AUDCAD,20080403,140000,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080403,140100,0.9224,0.9225,0.9222,0.9222
AUDCAD,20080403,140200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080403,140300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080403,140400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20080403,140500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080403,140600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080403,140700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080403,140800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080403,140900,0.9216,0.9218,0.9216,0.9217
AUDCAD,20080403,141000,0.9218,0.9222,0.9218,0.9220
AUDCAD,20080403,141100,0.9219,0.9219,0.9215,0.9215
AUDCAD,20080403,141200,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080403,141300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080403,141400,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080403,141500,0.9211,0.9211,0.9207,0.9209
AUDCAD,20080403,141600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080403,141700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080403,141800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080403,141900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080403,142000,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080403,142100,0.9220,0.9226,0.9220,0.9226
AUDCAD,20080403,142200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080403,142300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080403,142400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080403,142500,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080403,142600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080403,142700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080403,142800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080403,142900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080403,143000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080403,143100,0.9227,0.9230,0.9227,0.9229
AUDCAD,20080403,143200,0.9227,0.9227,0.9220,0.9221
AUDCAD,20080403,143300,0.9222,0.9225,0.9220,0.9225
AUDCAD,20080403,143400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080403,143500,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080403,143600,0.9225,0.9225,0.9221,0.9221
AUDCAD,20080403,143700,0.9222,0.9223,0.9219,0.9219
AUDCAD,20080403,143800,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080403,143900,0.9218,0.9218,0.9214,0.9216
AUDCAD,20080403,144000,0.9218,0.9220,0.9218,0.9219
AUDCAD,20080403,144100,0.9220,0.9225,0.9220,0.9225
AUDCAD,20080403,144200,0.9226,0.9227,0.9226,0.9226
AUDCAD,20080403,144300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080403,144400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20080403,144500,0.9223,0.9223,0.9220,0.9221
AUDCAD,20080403,144600,0.9222,0.9229,0.9222,0.9228
AUDCAD,20080403,144700,0.9229,0.9230,0.9228,0.9230
AUDCAD,20080403,144800,0.9228,0.9228,0.9224,0.9224
AUDCAD,20080403,144900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080403,145000,0.9227,0.9229,0.9226,0.9227
AUDCAD,20080403,145100,0.9226,0.9226,0.9219,0.9223
AUDCAD,20080403,145200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080403,145300,0.9223,0.9224,0.9223,0.9223
AUDCAD,20080403,145400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080403,145500,0.9219,0.9221,0.9219,0.9219
AUDCAD,20080403,145600,0.9219,0.9220,0.9219,0.9219
AUDCAD,20080403,145700,0.9219,0.9222,0.9219,0.9220
AUDCAD,20080403,145800,0.9221,0.9223,0.9221,0.9222
AUDCAD,20080403,145900,0.9222,0.9222,0.9219,0.9221
AUDCAD,20080403,150000,0.9222,0.9226,0.9222,0.9222
AUDCAD,20080403,150100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080403,150200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080403,150300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080403,150400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080403,150500,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080403,150600,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080403,150700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080403,150800,0.9216,0.9222,0.9216,0.9222
AUDCAD,20080403,150900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080403,151000,0.9226,0.9227,0.9224,0.9224
AUDCAD,20080403,151100,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080403,151200,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080403,151300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080403,151400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080403,151500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080403,151600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080403,151700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080403,151800,0.9212,0.9213,0.9211,0.9211
AUDCAD,20080403,151900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080403,152000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080403,152100,0.9208,0.9208,0.9207,0.9208
AUDCAD,20080403,152200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080403,152300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080403,152400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080403,152500,0.9215,0.9216,0.9213,0.9213
AUDCAD,20080403,152600,0.9214,0.9216,0.9214,0.9215
AUDCAD,20080403,152700,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080403,152800,0.9214,0.9217,0.9214,0.9217
AUDCAD,20080403,152900,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080403,153000,0.9223,0.9225,0.9223,0.9224
AUDCAD,20080403,153100,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080403,153200,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080403,153300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080403,153400,0.9221,0.9224,0.9221,0.9224
AUDCAD,20080403,153500,0.9225,0.9232,0.9225,0.9227
AUDCAD,20080403,153600,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080403,153700,0.9229,0.9229,0.9226,0.9229
AUDCAD,20080403,153800,0.9228,0.9228,0.9225,0.9225
AUDCAD,20080403,153900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080403,154000,0.9223,0.9224,0.9222,0.9224
AUDCAD,20080403,154100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080403,154200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080403,154300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080403,154400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080403,154500,0.9227,0.9227,0.9224,0.9224
AUDCAD,20080403,154600,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080403,154700,0.9221,0.9222,0.9219,0.9219
AUDCAD,20080403,154800,0.9220,0.9220,0.9210,0.9212
AUDCAD,20080403,154900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080403,155000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080403,155100,0.9216,0.9216,0.9212,0.9212
AUDCAD,20080403,155200,0.9211,0.9211,0.9204,0.9204
AUDCAD,20080403,155300,0.9202,0.9207,0.9202,0.9207
AUDCAD,20080403,155400,0.9209,0.9209,0.9204,0.9204
AUDCAD,20080403,155500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080403,155600,0.9200,0.9200,0.9194,0.9196
AUDCAD,20080403,155700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080403,155800,0.9197,0.9198,0.9196,0.9197
AUDCAD,20080403,155900,0.9198,0.9202,0.9197,0.9202
AUDCAD,20080403,160000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080403,160100,0.9200,0.9209,0.9200,0.9209
AUDCAD,20080403,160200,0.9211,0.9213,0.9211,0.9212
AUDCAD,20080403,160300,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080403,160400,0.9209,0.9210,0.9207,0.9207
AUDCAD,20080403,160500,0.9206,0.9206,0.9202,0.9202
AUDCAD,20080403,160600,0.9202,0.9202,0.9199,0.9199
AUDCAD,20080403,160700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080403,160800,0.9196,0.9197,0.9192,0.9197
AUDCAD,20080403,160900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080403,161000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080403,161100,0.9199,0.9199,0.9198,0.9199
AUDCAD,20080403,161200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080403,161300,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080403,161400,0.9197,0.9197,0.9195,0.9196
AUDCAD,20080403,161500,0.9195,0.9195,0.9191,0.9193
AUDCAD,20080403,161600,0.9194,0.9199,0.9193,0.9199
AUDCAD,20080403,161700,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080403,161800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080403,161900,0.9199,0.9199,0.9198,0.9199
AUDCAD,20080403,162000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080403,162100,0.9199,0.9200,0.9198,0.9198
AUDCAD,20080403,162200,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080403,162300,0.9200,0.9200,0.9192,0.9192
AUDCAD,20080403,162400,0.9193,0.9194,0.9193,0.9193
AUDCAD,20080403,162500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080403,162600,0.9190,0.9190,0.9185,0.9185
AUDCAD,20080403,162700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080403,162800,0.9183,0.9188,0.9183,0.9188
AUDCAD,20080403,162900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080403,163000,0.9187,0.9187,0.9186,0.9187
AUDCAD,20080403,163100,0.9188,0.9193,0.9188,0.9193
AUDCAD,20080403,163200,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080403,163300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080403,163400,0.9199,0.9199,0.9194,0.9194
AUDCAD,20080403,163500,0.9193,0.9193,0.9191,0.9193
AUDCAD,20080403,163600,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080403,163700,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080403,163800,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080403,163900,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080403,164000,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080403,164100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080403,164200,0.9197,0.9197,0.9194,0.9194
AUDCAD,20080403,164300,0.9193,0.9194,0.9193,0.9193
AUDCAD,20080403,164400,0.9193,0.9199,0.9193,0.9199
AUDCAD,20080403,164500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080403,164600,0.9196,0.9196,0.9191,0.9191
AUDCAD,20080403,164700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080403,164800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080403,164900,0.9192,0.9195,0.9192,0.9195
AUDCAD,20080403,165000,0.9196,0.9201,0.9196,0.9201
AUDCAD,20080403,165100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080403,165200,0.9204,0.9208,0.9204,0.9207
AUDCAD,20080403,165300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080403,165400,0.9206,0.9209,0.9206,0.9208
AUDCAD,20080403,165500,0.9207,0.9207,0.9205,0.9207
AUDCAD,20080403,165600,0.9208,0.9212,0.9208,0.9212
AUDCAD,20080403,165700,0.9213,0.9220,0.9213,0.9220
AUDCAD,20080403,165800,0.9219,0.9225,0.9219,0.9225
AUDCAD,20080403,165900,0.9226,0.9227,0.9225,0.9226
AUDCAD,20080403,170000,0.9227,0.9235,0.9227,0.9234
AUDCAD,20080403,170100,0.9235,0.9236,0.9229,0.9229
AUDCAD,20080403,170200,0.9228,0.9228,0.9225,0.9226
AUDCAD,20080403,170300,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080403,170400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080403,170500,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080403,170600,0.9224,0.9225,0.9224,0.9224
AUDCAD,20080403,170700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080403,170800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080403,170900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080403,171000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080403,171100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20080403,171200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080403,171300,0.9228,0.9228,0.9226,0.9227
AUDCAD,20080403,171400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080403,171500,0.9223,0.9223,0.9222,0.9223
AUDCAD,20080403,171600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080403,171700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080403,171800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080403,171900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080403,172000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080403,172100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080403,172200,0.9226,0.9226,0.9222,0.9222
AUDCAD,20080403,172300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080403,172400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080403,172500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080403,172600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080403,172700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080403,172800,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080403,172900,0.9219,0.9219,0.9215,0.9215
AUDCAD,20080403,173000,0.9216,0.9222,0.9216,0.9222
AUDCAD,20080403,173100,0.9221,0.9221,0.9218,0.9218
AUDCAD,20080403,173200,0.9218,0.9219,0.9218,0.9218
AUDCAD,20080403,173300,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080403,173400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080403,173500,0.9219,0.9219,0.9214,0.9214
AUDCAD,20080403,173600,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080403,173700,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080403,173800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080403,173900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080403,174000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080403,174100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080403,174200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080403,174300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080403,174400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080403,174500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080403,174600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080403,174700,0.9220,0.9222,0.9219,0.9221
AUDCAD,20080403,174800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080403,174900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080403,175000,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080403,175100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080403,175200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080403,175300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080403,175400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080403,175500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080403,175600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080403,175700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080403,175800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080403,175900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080403,180000,0.9216,0.9220,0.9216,0.9220
AUDCAD,20080403,180100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080403,180200,0.9220,0.9220,0.9217,0.9217
AUDCAD,20080403,180300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080403,180400,0.9217,0.9218,0.9216,0.9218
AUDCAD,20080403,180500,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080403,180600,0.9220,0.9220,0.9218,0.9219
AUDCAD,20080403,180700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080403,180800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080403,180900,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080403,181000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080403,181100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080403,181200,0.9226,0.9229,0.9226,0.9229
AUDCAD,20080403,181300,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080403,181400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080403,181500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080403,181600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080403,181700,0.9228,0.9233,0.9228,0.9233
AUDCAD,20080403,181800,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080403,181900,0.9229,0.9232,0.9227,0.9232
AUDCAD,20080403,182000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080403,182100,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080403,182200,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080403,182300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080403,182400,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080403,182500,0.9228,0.9229,0.9227,0.9229
AUDCAD,20080403,182600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080403,182700,0.9230,0.9233,0.9230,0.9232
AUDCAD,20080403,182800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080403,182900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080403,183000,0.9232,0.9234,0.9232,0.9233
AUDCAD,20080403,183100,0.9233,0.9233,0.9231,0.9232
AUDCAD,20080403,183200,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080403,183300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080403,183400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080403,183500,0.9233,0.9236,0.9233,0.9236
AUDCAD,20080403,183600,0.9237,0.9238,0.9237,0.9237
AUDCAD,20080403,183700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080403,183800,0.9235,0.9235,0.9232,0.9232
AUDCAD,20080403,183900,0.9231,0.9232,0.9230,0.9232
AUDCAD,20080403,184000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080403,184100,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080403,184200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080403,184300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080403,184400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080403,184500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080403,184600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080403,184700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080403,184800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080403,184900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080403,185000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080403,185100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080403,185200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080403,185300,0.9235,0.9235,0.9232,0.9232
AUDCAD,20080403,185400,0.9231,0.9231,0.9229,0.9230
AUDCAD,20080403,185500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20080403,185600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080403,185700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080403,185800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080403,185900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080403,190000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080403,190100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080403,190200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080403,190300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080403,190400,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080403,190500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080403,190600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080403,190700,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080403,190800,0.9232,0.9235,0.9232,0.9235
AUDCAD,20080403,190900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080403,191000,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080403,191100,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080403,191200,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080403,191300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080403,191400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080403,191500,0.9234,0.9242,0.9234,0.9241
AUDCAD,20080403,191600,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080403,191700,0.9239,0.9241,0.9238,0.9238
AUDCAD,20080403,191800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080403,191900,0.9240,0.9240,0.9237,0.9239
AUDCAD,20080403,192000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080403,192100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080403,192200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080403,192300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080403,192400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080403,192500,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080403,192600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080403,192700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080403,192800,0.9244,0.9245,0.9243,0.9245
AUDCAD,20080403,192900,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080403,193000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080403,193100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080403,193200,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080403,193300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080403,193400,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080403,193500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080403,193600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080403,193700,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080403,193800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080403,193900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080403,194000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080403,194100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080403,194200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080403,194300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080403,194400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080403,194500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080403,194600,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080403,194700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080403,194800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080403,194900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080403,195000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080403,195100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080403,195200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080403,195300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080403,195400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080403,195500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080403,195600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080403,195700,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080403,195800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080403,195900,0.9239,0.9240,0.9238,0.9238
AUDCAD,20080403,200000,0.9239,0.9240,0.9237,0.9237
AUDCAD,20080403,200100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080403,200200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080403,200300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080403,200400,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080403,200500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080403,200600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080403,200700,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080403,200800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080403,200900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080403,201000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080403,201100,0.9236,0.9237,0.9235,0.9235
AUDCAD,20080403,201200,0.9235,0.9236,0.9234,0.9234
AUDCAD,20080403,201300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080403,201400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080403,201500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080403,201600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080403,201700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080403,201800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080403,201900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080403,202000,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080403,202100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080403,202200,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080403,202300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080403,202400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20080403,202500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080403,202600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080403,202700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080403,202800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080403,202900,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080403,203000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080403,203100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080403,203200,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080403,203300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080403,203400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080403,203500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080403,203600,0.9238,0.9238,0.9236,0.9237
AUDCAD,20080403,203700,0.9237,0.9237,0.9232,0.9232
AUDCAD,20080403,203800,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080403,203900,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080403,204000,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080403,204100,0.9223,0.9225,0.9222,0.9225
AUDCAD,20080403,204200,0.9224,0.9226,0.9220,0.9226
AUDCAD,20080403,204300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080403,204400,0.9226,0.9226,0.9222,0.9223
AUDCAD,20080403,204500,0.9222,0.9222,0.9220,0.9221
AUDCAD,20080403,204600,0.9222,0.9223,0.9219,0.9219
AUDCAD,20080403,204700,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080403,204800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080403,204900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080403,205000,0.9218,0.9219,0.9209,0.9209
AUDCAD,20080403,205100,0.9207,0.9207,0.9204,0.9206
AUDCAD,20080403,205200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080403,205300,0.9209,0.9209,0.9197,0.9197
AUDCAD,20080403,205400,0.9196,0.9200,0.9194,0.9200
AUDCAD,20080403,205500,0.9199,0.9199,0.9197,0.9197
AUDCAD,20080403,205600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080403,205700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080403,205800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080403,205900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080403,210000,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080403,210100,0.9203,0.9204,0.9203,0.9203
AUDCAD,20080403,210200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080403,210300,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080403,210400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080403,210500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080403,210600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080403,210700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080403,210800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080403,210900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080403,211000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080403,211100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080403,211200,0.9198,0.9198,0.9195,0.9195
AUDCAD,20080403,211300,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080403,211400,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080403,211500,0.9190,0.9194,0.9190,0.9194
AUDCAD,20080403,211600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080403,211700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080403,211800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080403,211900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080403,212000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080403,212100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080403,212200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080403,212300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080403,212400,0.9198,0.9198,0.9194,0.9194
AUDCAD,20080403,212500,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080403,212600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080403,212700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080403,212800,0.9190,0.9190,0.9189,0.9190
AUDCAD,20080403,212900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080403,213000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080403,213100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080403,213200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080403,213300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080403,213400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,213500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080403,213600,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080403,213700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080403,213800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,213900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080403,214000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20080403,214100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080403,214200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,214300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,214400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080403,214500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080403,214600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080403,214700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,214800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080403,214900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080403,215000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080403,215100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,215200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,215300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080403,215400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080403,215500,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080403,215600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080403,215700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080403,215800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080403,215900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080403,220000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080403,220100,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080403,220200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080403,220300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080403,220400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080403,220500,0.9195,0.9198,0.9195,0.9198
AUDCAD,20080403,220600,0.9199,0.9200,0.9198,0.9198
AUDCAD,20080403,220700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080403,220800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20080403,220900,0.9196,0.9198,0.9194,0.9194
AUDCAD,20080403,221000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080403,221100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,221200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,221300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20080403,221400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20080403,221500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080403,221600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,221700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,221800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,221900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080403,222000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20080403,222100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080403,222200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080403,222300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,222400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080403,222500,0.9196,0.9197,0.9196,0.9196
AUDCAD,20080403,222600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,222700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,222800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,222900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080403,223000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080403,223100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080403,223200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080403,223300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080403,223400,0.9197,0.9200,0.9197,0.9200
AUDCAD,20080403,223500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080403,223600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080403,223700,0.9198,0.9198,0.9197,0.9198
AUDCAD,20080403,223800,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080403,223900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080403,224000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080403,224100,0.9195,0.9197,0.9194,0.9194
AUDCAD,20080403,224200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,224300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080403,224400,0.9195,0.9195,0.9194,0.9195
AUDCAD,20080403,224500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080403,224600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080403,224700,0.9197,0.9200,0.9197,0.9200
AUDCAD,20080403,224800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080403,224900,0.9197,0.9201,0.9197,0.9201
AUDCAD,20080403,225000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080403,225100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080403,225200,0.9204,0.9205,0.9203,0.9205
AUDCAD,20080403,225300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080403,225400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080403,225500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080403,225600,0.9204,0.9205,0.9203,0.9203
AUDCAD,20080403,225700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080403,225800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080403,225900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080403,230000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080403,230100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080403,230200,0.9203,0.9208,0.9203,0.9206
AUDCAD,20080403,230300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080403,230400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080403,230500,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080403,230600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080403,230700,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080403,230800,0.9209,0.9210,0.9206,0.9206
AUDCAD,20080403,230900,0.9206,0.9206,0.9204,0.9205
AUDCAD,20080403,231000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080403,231100,0.9205,0.9211,0.9205,0.9207
AUDCAD,20080403,231200,0.9208,0.9211,0.9208,0.9210
AUDCAD,20080403,231300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080403,231400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080403,231500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080403,231600,0.9204,0.9204,0.9199,0.9199
AUDCAD,20080403,231700,0.9198,0.9198,0.9194,0.9194
AUDCAD,20080403,231800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080403,231900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20080403,232000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20080403,232100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080403,232200,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080403,232300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080403,232400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080403,232500,0.9192,0.9193,0.9190,0.9190
AUDCAD,20080403,232600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080403,232700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080403,232800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080403,232900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080403,233000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080403,233100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080403,233200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080403,233300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080403,233400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080403,233500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080403,233600,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080403,233700,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080403,233800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,233900,0.9195,0.9195,0.9193,0.9193
AUDCAD,20080403,234000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080403,234100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080403,234200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,234300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,234400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080403,234500,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080403,234600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080403,234700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080403,234800,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080403,234900,0.9200,0.9203,0.9200,0.9203
AUDCAD,20080403,235000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080403,235100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080403,235200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080403,235300,0.9198,0.9198,0.9194,0.9194
AUDCAD,20080403,235400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080403,235500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080403,235600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080403,235700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080403,235800,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080403,235900,0.9185,0.9185,0.9183,0.9184
AUDCAD,20080404,000000,0.9184,0.9186,0.9184,0.9186
AUDNZD,20080403,000100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080403,000200,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080403,000300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080403,000400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080403,000500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080403,000600,1.1572,1.1574,1.1572,1.1573
AUDNZD,20080403,000700,1.1572,1.1574,1.1571,1.1574
AUDNZD,20080403,000800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20080403,000900,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080403,001000,1.1578,1.1582,1.1577,1.1582
AUDNZD,20080403,001100,1.1584,1.1586,1.1584,1.1586
AUDNZD,20080403,001200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080403,001300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080403,001400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080403,001500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080403,001600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20080403,001700,1.1584,1.1584,1.1581,1.1581
AUDNZD,20080403,001800,1.1580,1.1585,1.1579,1.1585
AUDNZD,20080403,001900,1.1586,1.1587,1.1583,1.1583
AUDNZD,20080403,002000,1.1582,1.1582,1.1579,1.1580
AUDNZD,20080403,002100,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080403,002200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080403,002300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080403,002400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080403,002500,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080403,002600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080403,002700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080403,002800,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080403,002900,1.1581,1.1581,1.1580,1.1581
AUDNZD,20080403,003000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080403,003100,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080403,003200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080403,003300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080403,003400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20080403,003500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080403,003600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080403,003700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080403,003800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20080403,003900,1.1580,1.1580,1.1578,1.1578
AUDNZD,20080403,004000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080403,004100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080403,004200,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080403,004300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20080403,004400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080403,004500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080403,004600,1.1581,1.1581,1.1579,1.1579
AUDNZD,20080403,004700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080403,004800,1.1578,1.1581,1.1578,1.1581
AUDNZD,20080403,004900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20080403,005000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20080403,005100,1.1582,1.1584,1.1582,1.1584
AUDNZD,20080403,005200,1.1584,1.1590,1.1584,1.1587
AUDNZD,20080403,005300,1.1585,1.1585,1.1584,1.1585
AUDNZD,20080403,005400,1.1586,1.1588,1.1586,1.1588
AUDNZD,20080403,005500,1.1587,1.1587,1.1584,1.1584
AUDNZD,20080403,005600,1.1583,1.1586,1.1583,1.1586
AUDNZD,20080403,005700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080403,005800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080403,005900,1.1585,1.1588,1.1585,1.1588
AUDNZD,20080403,010000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080403,010100,1.1588,1.1590,1.1588,1.1589
AUDNZD,20080403,010200,1.1588,1.1588,1.1587,1.1588
AUDNZD,20080403,010300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20080403,010400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080403,010500,1.1591,1.1593,1.1591,1.1593
AUDNZD,20080403,010600,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080403,010700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080403,010800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080403,010900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080403,011000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20080403,011100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080403,011200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080403,011300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,011400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,011500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080403,011600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080403,011700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080403,011800,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080403,011900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080403,012000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080403,012100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080403,012200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080403,012300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20080403,012400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20080403,012500,1.1587,1.1587,1.1585,1.1586
AUDNZD,20080403,012600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080403,012700,1.1588,1.1591,1.1588,1.1591
AUDNZD,20080403,012800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080403,012900,1.1591,1.1592,1.1590,1.1590
AUDNZD,20080403,013000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20080403,013100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080403,013200,1.1592,1.1592,1.1591,1.1592
AUDNZD,20080403,013300,1.1592,1.1593,1.1592,1.1592
AUDNZD,20080403,013400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080403,013500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080403,013600,1.1592,1.1592,1.1591,1.1591
AUDNZD,20080403,013700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,013800,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080403,013900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080403,014000,1.1593,1.1593,1.1589,1.1589
AUDNZD,20080403,014100,1.1589,1.1589,1.1588,1.1589
AUDNZD,20080403,014200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080403,014300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20080403,014400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080403,014500,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080403,014600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080403,014700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080403,014800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080403,014900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080403,015000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080403,015100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080403,015200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080403,015300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20080403,015400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080403,015500,1.1587,1.1591,1.1587,1.1591
AUDNZD,20080403,015600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080403,015700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080403,015800,1.1593,1.1593,1.1590,1.1590
AUDNZD,20080403,015900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080403,020000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080403,020100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080403,020200,1.1593,1.1594,1.1593,1.1593
AUDNZD,20080403,020300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20080403,020400,1.1592,1.1592,1.1589,1.1590
AUDNZD,20080403,020500,1.1590,1.1590,1.1588,1.1588
AUDNZD,20080403,020600,1.1588,1.1590,1.1588,1.1590
AUDNZD,20080403,020700,1.1590,1.1591,1.1590,1.1590
AUDNZD,20080403,020800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080403,020900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080403,021000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080403,021100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20080403,021200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080403,021300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20080403,021400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20080403,021500,1.1585,1.1588,1.1585,1.1588
AUDNZD,20080403,021600,1.1587,1.1589,1.1587,1.1589
AUDNZD,20080403,021700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20080403,021800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20080403,021900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,022000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20080403,022100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20080403,022200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20080403,022300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080403,022400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,022500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080403,022600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20080403,022700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080403,022800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080403,022900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20080403,023000,1.1592,1.1593,1.1592,1.1593
AUDNZD,20080403,023100,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080403,023200,1.1597,1.1597,1.1594,1.1594
AUDNZD,20080403,023300,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080403,023400,1.1593,1.1598,1.1593,1.1598
AUDNZD,20080403,023500,1.1600,1.1601,1.1598,1.1598
AUDNZD,20080403,023600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080403,023700,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080403,023800,1.1600,1.1600,1.1599,1.1600
AUDNZD,20080403,023900,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080403,024000,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080403,024100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,024200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080403,024300,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080403,024400,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080403,024500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080403,024600,1.1606,1.1610,1.1606,1.1610
AUDNZD,20080403,024700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080403,024800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,024900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080403,025000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080403,025100,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,025200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080403,025300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,025400,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080403,025500,1.1607,1.1607,1.1605,1.1607
AUDNZD,20080403,025600,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080403,025700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,025800,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080403,025900,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080403,030000,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080403,030100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080403,030200,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080403,030300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,030400,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080403,030500,1.1605,1.1605,1.1604,1.1605
AUDNZD,20080403,030600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,030700,1.1606,1.1608,1.1606,1.1608
AUDNZD,20080403,030800,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080403,030900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,031000,1.1603,1.1603,1.1601,1.1601
AUDNZD,20080403,031100,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080403,031200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,031300,1.1604,1.1605,1.1604,1.1604
AUDNZD,20080403,031400,1.1603,1.1603,1.1602,1.1603
AUDNZD,20080403,031500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,031600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,031700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080403,031800,1.1606,1.1607,1.1606,1.1606
AUDNZD,20080403,031900,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080403,032000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,032100,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,032200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080403,032300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,032400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,032500,1.1602,1.1602,1.1601,1.1602
AUDNZD,20080403,032600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,032700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080403,032800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080403,032900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080403,033000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080403,033100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080403,033200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,033300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,033400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080403,033500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,033600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,033700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,033800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,033900,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080403,034000,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080403,034100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,034200,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080403,034300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,034400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,034500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,034600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,034700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,034800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,034900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,035000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,035100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,035200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,035300,1.1605,1.1606,1.1605,1.1605
AUDNZD,20080403,035400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,035500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,035600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080403,035700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080403,035800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080403,035900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,040000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,040100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,040200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,040300,1.1607,1.1607,1.1604,1.1604
AUDNZD,20080403,040400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,040500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,040600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,040700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080403,040800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,040900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,041000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,041100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,041200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080403,041300,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080403,041400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,041500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,041600,1.1604,1.1604,1.1603,1.1604
AUDNZD,20080403,041700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20080403,041800,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080403,041900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,042000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,042100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,042200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,042300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,042400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,042500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,042600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,042700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080403,042800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,042900,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080403,043000,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,043100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,043200,1.1603,1.1603,1.1602,1.1603
AUDNZD,20080403,043300,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080403,043400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,043500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,043600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,043700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,043800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,043900,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080403,044000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20080403,044100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080403,044200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,044300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080403,044400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,044500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,044600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,044700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,044800,1.1605,1.1606,1.1605,1.1605
AUDNZD,20080403,044900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,045000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,045100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,045200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,045300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,045400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,045500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,045600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,045700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,045800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,045900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080403,050000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,050100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080403,050200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,050300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,050400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,050500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080403,050600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,050700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,050800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,050900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080403,051000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,051100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,051200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,051300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,051400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,051500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,051600,1.1604,1.1604,1.1602,1.1602
AUDNZD,20080403,051700,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080403,051800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,051900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,052000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,052100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20080403,052200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,052300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,052400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,052500,1.1610,1.1611,1.1609,1.1611
AUDNZD,20080403,052600,1.1611,1.1611,1.1608,1.1610
AUDNZD,20080403,052700,1.1611,1.1611,1.1608,1.1608
AUDNZD,20080403,052800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080403,052900,1.1607,1.1607,1.1605,1.1605
AUDNZD,20080403,053000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,053100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080403,053200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,053300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20080403,053400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,053500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20080403,053600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20080403,053700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,053800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,053900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,054000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,054100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080403,054200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,054300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,054400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,054500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,054600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,054700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080403,054800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080403,054900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080403,055000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20080403,055100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20080403,055200,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080403,055300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,055400,1.1601,1.1603,1.1601,1.1603
AUDNZD,20080403,055500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,055600,1.1602,1.1602,1.1601,1.1602
AUDNZD,20080403,055700,1.1603,1.1603,1.1601,1.1601
AUDNZD,20080403,055800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20080403,055900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,060000,1.1602,1.1602,1.1599,1.1599
AUDNZD,20080403,060100,1.1599,1.1600,1.1598,1.1600
AUDNZD,20080403,060200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080403,060300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20080403,060400,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080403,060500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080403,060600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,060700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,060800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,060900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080403,061000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080403,061100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,061200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080403,061300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080403,061400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20080403,061500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20080403,061600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,061700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,061800,1.1598,1.1599,1.1598,1.1598
AUDNZD,20080403,061900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,062000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080403,062100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,062200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,062300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080403,062400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,062500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080403,062600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080403,062700,1.1593,1.1593,1.1590,1.1592
AUDNZD,20080403,062800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20080403,062900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20080403,063000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080403,063100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080403,063200,1.1599,1.1599,1.1597,1.1597
AUDNZD,20080403,063300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080403,063400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080403,063500,1.1595,1.1597,1.1595,1.1597
AUDNZD,20080403,063600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,063700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,063800,1.1597,1.1598,1.1596,1.1596
AUDNZD,20080403,063900,1.1595,1.1595,1.1594,1.1595
AUDNZD,20080403,064000,1.1596,1.1598,1.1596,1.1597
AUDNZD,20080403,064100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080403,064200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,064300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,064400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,064500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,064600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,064700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,064800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080403,064900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080403,065000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,065100,1.1596,1.1597,1.1596,1.1596
AUDNZD,20080403,065200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080403,065300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080403,065400,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080403,065500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,065600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080403,065700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,065800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20080403,065900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,070000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,070100,1.1599,1.1600,1.1597,1.1597
AUDNZD,20080403,070200,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080403,070300,1.1593,1.1595,1.1593,1.1595
AUDNZD,20080403,070400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,070500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,070600,1.1596,1.1596,1.1594,1.1594
AUDNZD,20080403,070700,1.1594,1.1596,1.1594,1.1596
AUDNZD,20080403,070800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,070900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,071000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080403,071100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,071200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,071300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,071400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20080403,071500,1.1593,1.1597,1.1593,1.1597
AUDNZD,20080403,071600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,071700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,071800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080403,071900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,072000,1.1597,1.1597,1.1596,1.1597
AUDNZD,20080403,072100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,072200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080403,072300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080403,072400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20080403,072500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,072600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,072700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20080403,072800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080403,072900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,073000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,073100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,073200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,073300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080403,073400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080403,073500,1.1595,1.1596,1.1595,1.1595
AUDNZD,20080403,073600,1.1595,1.1595,1.1592,1.1592
AUDNZD,20080403,073700,1.1591,1.1595,1.1591,1.1595
AUDNZD,20080403,073800,1.1594,1.1594,1.1591,1.1591
AUDNZD,20080403,073900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080403,074000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,074100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20080403,074200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20080403,074300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20080403,074400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20080403,074500,1.1592,1.1594,1.1592,1.1594
AUDNZD,20080403,074600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080403,074700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080403,074800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,074900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20080403,075000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20080403,075100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20080403,075200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20080403,075300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,075400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,075500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20080403,075600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,075700,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080403,075800,1.1599,1.1600,1.1598,1.1600
AUDNZD,20080403,075900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080403,080000,1.1600,1.1600,1.1595,1.1595
AUDNZD,20080403,080100,1.1593,1.1595,1.1592,1.1595
AUDNZD,20080403,080200,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080403,080300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20080403,080400,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080403,080500,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080403,080600,1.1597,1.1598,1.1597,1.1597
AUDNZD,20080403,080700,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080403,080800,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080403,080900,1.1597,1.1597,1.1594,1.1594
AUDNZD,20080403,081000,1.1594,1.1594,1.1590,1.1590
AUDNZD,20080403,081100,1.1591,1.1596,1.1591,1.1596
AUDNZD,20080403,081200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080403,081300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20080403,081400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20080403,081500,1.1597,1.1600,1.1597,1.1599
AUDNZD,20080403,081600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080403,081700,1.1601,1.1602,1.1600,1.1600
AUDNZD,20080403,081800,1.1599,1.1602,1.1599,1.1602
AUDNZD,20080403,081900,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080403,082000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,082100,1.1604,1.1607,1.1604,1.1606
AUDNZD,20080403,082200,1.1607,1.1608,1.1607,1.1607
AUDNZD,20080403,082300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080403,082400,1.1605,1.1605,1.1599,1.1601
AUDNZD,20080403,082500,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080403,082600,1.1603,1.1603,1.1600,1.1601
AUDNZD,20080403,082700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20080403,082800,1.1601,1.1603,1.1601,1.1601
AUDNZD,20080403,082900,1.1602,1.1604,1.1597,1.1597
AUDNZD,20080403,083000,1.1597,1.1600,1.1597,1.1600
AUDNZD,20080403,083100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080403,083200,1.1599,1.1604,1.1599,1.1604
AUDNZD,20080403,083300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20080403,083400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,083500,1.1604,1.1604,1.1598,1.1598
AUDNZD,20080403,083600,1.1599,1.1600,1.1599,1.1599
AUDNZD,20080403,083700,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080403,083800,1.1600,1.1603,1.1600,1.1603
AUDNZD,20080403,083900,1.1604,1.1605,1.1603,1.1603
AUDNZD,20080403,084000,1.1603,1.1603,1.1597,1.1597
AUDNZD,20080403,084100,1.1598,1.1599,1.1597,1.1597
AUDNZD,20080403,084200,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080403,084300,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080403,084400,1.1601,1.1601,1.1600,1.1601
AUDNZD,20080403,084500,1.1602,1.1602,1.1598,1.1598
AUDNZD,20080403,084600,1.1598,1.1602,1.1598,1.1602
AUDNZD,20080403,084700,1.1603,1.1603,1.1598,1.1598
AUDNZD,20080403,084800,1.1599,1.1599,1.1597,1.1598
AUDNZD,20080403,084900,1.1598,1.1598,1.1595,1.1597
AUDNZD,20080403,085000,1.1598,1.1599,1.1597,1.1597
AUDNZD,20080403,085100,1.1596,1.1599,1.1596,1.1599
AUDNZD,20080403,085200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20080403,085300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20080403,085400,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080403,085500,1.1598,1.1598,1.1595,1.1596
AUDNZD,20080403,085600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20080403,085700,1.1600,1.1600,1.1598,1.1598
AUDNZD,20080403,085800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20080403,085900,1.1596,1.1598,1.1596,1.1598
AUDNZD,20080403,090000,1.1598,1.1600,1.1598,1.1600
AUDNZD,20080403,090100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080403,090200,1.1599,1.1602,1.1599,1.1602
AUDNZD,20080403,090300,1.1602,1.1605,1.1602,1.1605
AUDNZD,20080403,090400,1.1606,1.1608,1.1603,1.1603
AUDNZD,20080403,090500,1.1602,1.1604,1.1602,1.1603
AUDNZD,20080403,090600,1.1603,1.1604,1.1602,1.1602
AUDNZD,20080403,090700,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080403,090800,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080403,090900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,091000,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080403,091100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080403,091200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,091300,1.1602,1.1604,1.1602,1.1604
AUDNZD,20080403,091400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,091500,1.1603,1.1604,1.1603,1.1604
AUDNZD,20080403,091600,1.1604,1.1605,1.1604,1.1604
AUDNZD,20080403,091700,1.1603,1.1603,1.1601,1.1602
AUDNZD,20080403,091800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20080403,091900,1.1603,1.1605,1.1603,1.1603
AUDNZD,20080403,092000,1.1603,1.1605,1.1603,1.1605
AUDNZD,20080403,092100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20080403,092200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20080403,092300,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080403,092400,1.1599,1.1599,1.1598,1.1599
AUDNZD,20080403,092500,1.1600,1.1602,1.1600,1.1602
AUDNZD,20080403,092600,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080403,092700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20080403,092800,1.1603,1.1603,1.1601,1.1602
AUDNZD,20080403,092900,1.1604,1.1607,1.1604,1.1606
AUDNZD,20080403,093000,1.1607,1.1608,1.1607,1.1608
AUDNZD,20080403,093100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,093200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080403,093300,1.1607,1.1607,1.1605,1.1607
AUDNZD,20080403,093400,1.1607,1.1610,1.1606,1.1610
AUDNZD,20080403,093500,1.1611,1.1617,1.1611,1.1617
AUDNZD,20080403,093600,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080403,093700,1.1615,1.1617,1.1613,1.1615
AUDNZD,20080403,093800,1.1616,1.1622,1.1616,1.1618
AUDNZD,20080403,093900,1.1616,1.1618,1.1612,1.1618
AUDNZD,20080403,094000,1.1619,1.1619,1.1616,1.1616
AUDNZD,20080403,094100,1.1615,1.1615,1.1611,1.1611
AUDNZD,20080403,094200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080403,094300,1.1611,1.1611,1.1607,1.1607
AUDNZD,20080403,094400,1.1605,1.1611,1.1605,1.1611
AUDNZD,20080403,094500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,094600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,094700,1.1609,1.1609,1.1605,1.1607
AUDNZD,20080403,094800,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080403,094900,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,095000,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080403,095100,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,095200,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080403,095300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080403,095400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080403,095500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080403,095600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080403,095700,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080403,095800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080403,095900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080403,100000,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080403,100100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080403,100200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080403,100300,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080403,100400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20080403,100500,1.1615,1.1617,1.1614,1.1615
AUDNZD,20080403,100600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080403,100700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,100800,1.1611,1.1611,1.1609,1.1611
AUDNZD,20080403,100900,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080403,101000,1.1614,1.1615,1.1613,1.1613
AUDNZD,20080403,101100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080403,101200,1.1614,1.1616,1.1614,1.1614
AUDNZD,20080403,101300,1.1613,1.1613,1.1612,1.1613
AUDNZD,20080403,101400,1.1613,1.1617,1.1613,1.1617
AUDNZD,20080403,101500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20080403,101600,1.1619,1.1619,1.1611,1.1611
AUDNZD,20080403,101700,1.1609,1.1609,1.1607,1.1607
AUDNZD,20080403,101800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,101900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,102000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,102100,1.1608,1.1609,1.1608,1.1608
AUDNZD,20080403,102200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080403,102300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,102400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,102500,1.1608,1.1610,1.1607,1.1610
AUDNZD,20080403,102600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080403,102700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080403,102800,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,102900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080403,103000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20080403,103100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080403,103200,1.1607,1.1609,1.1607,1.1608
AUDNZD,20080403,103300,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,103400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080403,103500,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,103600,1.1608,1.1608,1.1607,1.1608
AUDNZD,20080403,103700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080403,103800,1.1608,1.1609,1.1607,1.1609
AUDNZD,20080403,103900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080403,104000,1.1609,1.1609,1.1607,1.1608
AUDNZD,20080403,104100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20080403,104200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080403,104300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,104400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,104500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20080403,104600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,104700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080403,104800,1.1610,1.1610,1.1608,1.1608
AUDNZD,20080403,104900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080403,105000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20080403,105100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,105200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,105300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20080403,105400,1.1608,1.1610,1.1606,1.1606
AUDNZD,20080403,105500,1.1605,1.1605,1.1602,1.1603
AUDNZD,20080403,105600,1.1602,1.1603,1.1602,1.1602
AUDNZD,20080403,105700,1.1601,1.1601,1.1600,1.1601
AUDNZD,20080403,105800,1.1601,1.1604,1.1601,1.1604
AUDNZD,20080403,105900,1.1603,1.1603,1.1601,1.1601
AUDNZD,20080403,110000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20080403,110100,1.1599,1.1601,1.1598,1.1601
AUDNZD,20080403,110200,1.1601,1.1601,1.1599,1.1599
AUDNZD,20080403,110300,1.1599,1.1599,1.1594,1.1594
AUDNZD,20080403,110400,1.1592,1.1595,1.1591,1.1595
AUDNZD,20080403,110500,1.1597,1.1605,1.1597,1.1605
AUDNZD,20080403,110600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20080403,110700,1.1603,1.1603,1.1600,1.1600
AUDNZD,20080403,110800,1.1599,1.1599,1.1595,1.1597
AUDNZD,20080403,110900,1.1599,1.1601,1.1599,1.1601
AUDNZD,20080403,111000,1.1601,1.1605,1.1601,1.1605
AUDNZD,20080403,111100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080403,111200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20080403,111300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20080403,111400,1.1605,1.1606,1.1605,1.1606
AUDNZD,20080403,111500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20080403,111600,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080403,111700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,111800,1.1608,1.1608,1.1605,1.1605
AUDNZD,20080403,111900,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080403,112000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20080403,112100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,112200,1.1607,1.1609,1.1607,1.1609
AUDNZD,20080403,112300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080403,112400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080403,112500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20080403,112600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20080403,112700,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080403,112800,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080403,112900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080403,113000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080403,113100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080403,113200,1.1611,1.1612,1.1610,1.1612
AUDNZD,20080403,113300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080403,113400,1.1611,1.1617,1.1611,1.1617
AUDNZD,20080403,113500,1.1616,1.1616,1.1614,1.1615
AUDNZD,20080403,113600,1.1616,1.1619,1.1616,1.1618
AUDNZD,20080403,113700,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080403,113800,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080403,113900,1.1623,1.1625,1.1623,1.1623
AUDNZD,20080403,114000,1.1622,1.1622,1.1618,1.1618
AUDNZD,20080403,114100,1.1618,1.1618,1.1616,1.1617
AUDNZD,20080403,114200,1.1618,1.1619,1.1618,1.1618
AUDNZD,20080403,114300,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080403,114400,1.1614,1.1614,1.1611,1.1611
AUDNZD,20080403,114500,1.1610,1.1612,1.1610,1.1612
AUDNZD,20080403,114600,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080403,114700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20080403,114800,1.1615,1.1620,1.1615,1.1620
AUDNZD,20080403,114900,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080403,115000,1.1619,1.1620,1.1619,1.1620
AUDNZD,20080403,115100,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080403,115200,1.1619,1.1619,1.1615,1.1615
AUDNZD,20080403,115300,1.1616,1.1619,1.1616,1.1618
AUDNZD,20080403,115400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080403,115500,1.1620,1.1621,1.1619,1.1619
AUDNZD,20080403,115600,1.1620,1.1620,1.1619,1.1620
AUDNZD,20080403,115700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20080403,115800,1.1622,1.1623,1.1621,1.1621
AUDNZD,20080403,115900,1.1621,1.1621,1.1619,1.1621
AUDNZD,20080403,120000,1.1622,1.1623,1.1618,1.1618
AUDNZD,20080403,120100,1.1617,1.1619,1.1617,1.1619
AUDNZD,20080403,120200,1.1619,1.1624,1.1619,1.1623
AUDNZD,20080403,120300,1.1622,1.1622,1.1617,1.1617
AUDNZD,20080403,120400,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080403,120500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20080403,120600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20080403,120700,1.1617,1.1617,1.1616,1.1617
AUDNZD,20080403,120800,1.1618,1.1622,1.1618,1.1622
AUDNZD,20080403,120900,1.1623,1.1623,1.1620,1.1620
AUDNZD,20080403,121000,1.1619,1.1624,1.1619,1.1623
AUDNZD,20080403,121100,1.1624,1.1629,1.1624,1.1629
AUDNZD,20080403,121200,1.1630,1.1633,1.1630,1.1632
AUDNZD,20080403,121300,1.1630,1.1630,1.1627,1.1627
AUDNZD,20080403,121400,1.1627,1.1628,1.1626,1.1626
AUDNZD,20080403,121500,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080403,121600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080403,121700,1.1626,1.1627,1.1626,1.1627
AUDNZD,20080403,121800,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080403,121900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20080403,122000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20080403,122100,1.1626,1.1626,1.1625,1.1625
AUDNZD,20080403,122200,1.1626,1.1629,1.1626,1.1629
AUDNZD,20080403,122300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20080403,122400,1.1626,1.1627,1.1626,1.1626
AUDNZD,20080403,122500,1.1625,1.1626,1.1625,1.1626
AUDNZD,20080403,122600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20080403,122700,1.1624,1.1624,1.1621,1.1621
AUDNZD,20080403,122800,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080403,122900,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080403,123000,1.1616,1.1616,1.1615,1.1616
AUDNZD,20080403,123100,1.1617,1.1623,1.1617,1.1623
AUDNZD,20080403,123200,1.1622,1.1622,1.1619,1.1621
AUDNZD,20080403,123300,1.1621,1.1622,1.1621,1.1622
AUDNZD,20080403,123400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080403,123500,1.1623,1.1624,1.1623,1.1623
AUDNZD,20080403,123600,1.1623,1.1623,1.1622,1.1622
AUDNZD,20080403,123700,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080403,123800,1.1618,1.1618,1.1615,1.1616
AUDNZD,20080403,123900,1.1616,1.1617,1.1615,1.1615
AUDNZD,20080403,124000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,124100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20080403,124200,1.1613,1.1614,1.1612,1.1614
AUDNZD,20080403,124300,1.1615,1.1616,1.1614,1.1614
AUDNZD,20080403,124400,1.1614,1.1615,1.1613,1.1613
AUDNZD,20080403,124500,1.1612,1.1617,1.1612,1.1617
AUDNZD,20080403,124600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080403,124700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080403,124800,1.1615,1.1616,1.1614,1.1616
AUDNZD,20080403,124900,1.1617,1.1619,1.1617,1.1618
AUDNZD,20080403,125000,1.1618,1.1618,1.1614,1.1614
AUDNZD,20080403,125100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080403,125200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080403,125300,1.1616,1.1617,1.1615,1.1615
AUDNZD,20080403,125400,1.1613,1.1614,1.1613,1.1614
AUDNZD,20080403,125500,1.1612,1.1616,1.1611,1.1615
AUDNZD,20080403,125600,1.1615,1.1615,1.1614,1.1615
AUDNZD,20080403,125700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080403,125800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20080403,125900,1.1614,1.1616,1.1613,1.1613
AUDNZD,20080403,130000,1.1612,1.1614,1.1612,1.1614
AUDNZD,20080403,130100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080403,130200,1.1614,1.1617,1.1614,1.1617
AUDNZD,20080403,130300,1.1618,1.1619,1.1617,1.1617
AUDNZD,20080403,130400,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080403,130500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20080403,130600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,130700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20080403,130800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20080403,130900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080403,131000,1.1613,1.1615,1.1613,1.1614
AUDNZD,20080403,131100,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080403,131200,1.1617,1.1618,1.1617,1.1618
AUDNZD,20080403,131300,1.1618,1.1618,1.1617,1.1618
AUDNZD,20080403,131400,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080403,131500,1.1619,1.1621,1.1619,1.1620
AUDNZD,20080403,131600,1.1620,1.1622,1.1619,1.1622
AUDNZD,20080403,131700,1.1622,1.1622,1.1619,1.1619
AUDNZD,20080403,131800,1.1618,1.1619,1.1618,1.1619
AUDNZD,20080403,131900,1.1619,1.1621,1.1618,1.1618
AUDNZD,20080403,132000,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080403,132100,1.1614,1.1616,1.1612,1.1616
AUDNZD,20080403,132200,1.1618,1.1619,1.1616,1.1616
AUDNZD,20080403,132300,1.1614,1.1614,1.1612,1.1613
AUDNZD,20080403,132400,1.1615,1.1615,1.1609,1.1610
AUDNZD,20080403,132500,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080403,132600,1.1615,1.1618,1.1615,1.1615
AUDNZD,20080403,132700,1.1614,1.1621,1.1614,1.1621
AUDNZD,20080403,132800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20080403,132900,1.1622,1.1623,1.1619,1.1619
AUDNZD,20080403,133000,1.1618,1.1618,1.1616,1.1616
AUDNZD,20080403,133100,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080403,133200,1.1611,1.1617,1.1610,1.1617
AUDNZD,20080403,133300,1.1619,1.1619,1.1612,1.1612
AUDNZD,20080403,133400,1.1611,1.1613,1.1611,1.1613
AUDNZD,20080403,133500,1.1613,1.1615,1.1612,1.1615
AUDNZD,20080403,133600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,133700,1.1612,1.1612,1.1609,1.1609
AUDNZD,20080403,133800,1.1609,1.1611,1.1609,1.1611
AUDNZD,20080403,133900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080403,134000,1.1611,1.1619,1.1608,1.1619
AUDNZD,20080403,134100,1.1620,1.1621,1.1619,1.1620
AUDNZD,20080403,134200,1.1621,1.1621,1.1617,1.1617
AUDNZD,20080403,134300,1.1617,1.1617,1.1614,1.1614
AUDNZD,20080403,134400,1.1614,1.1615,1.1609,1.1615
AUDNZD,20080403,134500,1.1616,1.1618,1.1612,1.1612
AUDNZD,20080403,134600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20080403,134700,1.1611,1.1611,1.1609,1.1609
AUDNZD,20080403,134800,1.1608,1.1608,1.1606,1.1606
AUDNZD,20080403,134900,1.1605,1.1607,1.1605,1.1605
AUDNZD,20080403,135000,1.1606,1.1607,1.1606,1.1606
AUDNZD,20080403,135100,1.1605,1.1606,1.1605,1.1605
AUDNZD,20080403,135200,1.1607,1.1611,1.1607,1.1609
AUDNZD,20080403,135300,1.1608,1.1608,1.1604,1.1604
AUDNZD,20080403,135400,1.1605,1.1607,1.1605,1.1607
AUDNZD,20080403,135500,1.1605,1.1608,1.1605,1.1605
AUDNZD,20080403,135600,1.1605,1.1608,1.1605,1.1608
AUDNZD,20080403,135700,1.1608,1.1612,1.1608,1.1612
AUDNZD,20080403,135800,1.1612,1.1612,1.1610,1.1610
AUDNZD,20080403,135900,1.1610,1.1611,1.1609,1.1609
AUDNZD,20080403,140000,1.1610,1.1613,1.1610,1.1613
AUDNZD,20080403,140100,1.1614,1.1614,1.1611,1.1612
AUDNZD,20080403,140200,1.1611,1.1614,1.1611,1.1614
AUDNZD,20080403,140300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20080403,140400,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,140500,1.1611,1.1611,1.1609,1.1610
AUDNZD,20080403,140600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20080403,140700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20080403,140800,1.1608,1.1608,1.1607,1.1608
AUDNZD,20080403,140900,1.1610,1.1614,1.1610,1.1614
AUDNZD,20080403,141000,1.1616,1.1616,1.1614,1.1614
AUDNZD,20080403,141100,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080403,141200,1.1614,1.1614,1.1609,1.1609
AUDNZD,20080403,141300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20080403,141400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20080403,141500,1.1609,1.1611,1.1608,1.1611
AUDNZD,20080403,141600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20080403,141700,1.1609,1.1616,1.1608,1.1616
AUDNZD,20080403,141800,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080403,141900,1.1617,1.1617,1.1615,1.1615
AUDNZD,20080403,142000,1.1615,1.1617,1.1615,1.1616
AUDNZD,20080403,142100,1.1617,1.1618,1.1616,1.1618
AUDNZD,20080403,142200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20080403,142300,1.1618,1.1620,1.1618,1.1620
AUDNZD,20080403,142400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20080403,142500,1.1620,1.1622,1.1620,1.1622
AUDNZD,20080403,142600,1.1621,1.1621,1.1618,1.1618
AUDNZD,20080403,142700,1.1618,1.1619,1.1618,1.1618
AUDNZD,20080403,142800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080403,142900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20080403,143000,1.1615,1.1617,1.1615,1.1617
AUDNZD,20080403,143100,1.1618,1.1621,1.1617,1.1617
AUDNZD,20080403,143200,1.1616,1.1620,1.1612,1.1617
AUDNZD,20080403,143300,1.1616,1.1616,1.1610,1.1613
AUDNZD,20080403,143400,1.1612,1.1616,1.1612,1.1615
AUDNZD,20080403,143500,1.1616,1.1617,1.1614,1.1614
AUDNZD,20080403,143600,1.1615,1.1618,1.1615,1.1617
AUDNZD,20080403,143700,1.1617,1.1621,1.1617,1.1617
AUDNZD,20080403,143800,1.1616,1.1616,1.1612,1.1612
AUDNZD,20080403,143900,1.1614,1.1618,1.1614,1.1615
AUDNZD,20080403,144000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20080403,144100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20080403,144200,1.1611,1.1616,1.1611,1.1616
AUDNZD,20080403,144300,1.1617,1.1617,1.1605,1.1605
AUDNZD,20080403,144400,1.1605,1.1607,1.1605,1.1606
AUDNZD,20080403,144500,1.1605,1.1605,1.1603,1.1605
AUDNZD,20080403,144600,1.1608,1.1615,1.1608,1.1611
AUDNZD,20080403,144700,1.1612,1.1620,1.1612,1.1620
AUDNZD,20080403,144800,1.1621,1.1623,1.1620,1.1622
AUDNZD,20080403,144900,1.1622,1.1627,1.1622,1.1627
AUDNZD,20080403,145000,1.1626,1.1631,1.1625,1.1631
AUDNZD,20080403,145100,1.1630,1.1630,1.1621,1.1621
AUDNZD,20080403,145200,1.1622,1.1622,1.1619,1.1620
AUDNZD,20080403,145300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20080403,145400,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080403,145500,1.1614,1.1617,1.1613,1.1617
AUDNZD,20080403,145600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20080403,145700,1.1615,1.1619,1.1615,1.1617
AUDNZD,20080403,145800,1.1619,1.1626,1.1619,1.1626
AUDNZD,20080403,145900,1.1625,1.1626,1.1624,1.1626
AUDNZD,20080403,150000,1.1627,1.1629,1.1616,1.1616
AUDNZD,20080403,150100,1.1612,1.1612,1.1609,1.1612
AUDNZD,20080403,150200,1.1612,1.1617,1.1612,1.1616
AUDNZD,20080403,150300,1.1615,1.1615,1.1612,1.1612
AUDNZD,20080403,150400,1.1613,1.1615,1.1613,1.1615
AUDNZD,20080403,150500,1.1615,1.1618,1.1615,1.1618
AUDNZD,20080403,150600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20080403,150700,1.1618,1.1623,1.1618,1.1623
AUDNZD,20080403,150800,1.1623,1.1626,1.1623,1.1626
AUDNZD,20080403,150900,1.1628,1.1629,1.1625,1.1625
AUDNZD,20080403,151000,1.1624,1.1630,1.1624,1.1630
AUDNZD,20080403,151100,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080403,151200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080403,151300,1.1631,1.1633,1.1631,1.1633
AUDNZD,20080403,151400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20080403,151500,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080403,151600,1.1633,1.1633,1.1631,1.1632
AUDNZD,20080403,151700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20080403,151800,1.1633,1.1634,1.1632,1.1632
AUDNZD,20080403,151900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080403,152000,1.1635,1.1640,1.1635,1.1640
AUDNZD,20080403,152100,1.1638,1.1638,1.1633,1.1633
AUDNZD,20080403,152200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080403,152300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080403,152400,1.1635,1.1638,1.1634,1.1638
AUDNZD,20080403,152500,1.1639,1.1641,1.1636,1.1639
AUDNZD,20080403,152600,1.1641,1.1642,1.1641,1.1641
AUDNZD,20080403,152700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080403,152800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080403,152900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,153000,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080403,153100,1.1642,1.1642,1.1639,1.1639
AUDNZD,20080403,153200,1.1637,1.1637,1.1633,1.1634
AUDNZD,20080403,153300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20080403,153400,1.1637,1.1639,1.1633,1.1633
AUDNZD,20080403,153500,1.1634,1.1639,1.1634,1.1636
AUDNZD,20080403,153600,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080403,153700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080403,153800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080403,153900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080403,154000,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080403,154100,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080403,154200,1.1637,1.1639,1.1636,1.1639
AUDNZD,20080403,154300,1.1640,1.1643,1.1640,1.1643
AUDNZD,20080403,154400,1.1643,1.1643,1.1642,1.1643
AUDNZD,20080403,154500,1.1643,1.1643,1.1642,1.1643
AUDNZD,20080403,154600,1.1643,1.1645,1.1643,1.1643
AUDNZD,20080403,154700,1.1644,1.1645,1.1644,1.1644
AUDNZD,20080403,154800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080403,154900,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080403,155000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080403,155100,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080403,155200,1.1643,1.1645,1.1643,1.1644
AUDNZD,20080403,155300,1.1643,1.1645,1.1643,1.1644
AUDNZD,20080403,155400,1.1644,1.1644,1.1641,1.1641
AUDNZD,20080403,155500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080403,155600,1.1639,1.1643,1.1639,1.1642
AUDNZD,20080403,155700,1.1640,1.1640,1.1637,1.1638
AUDNZD,20080403,155800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080403,155900,1.1639,1.1642,1.1639,1.1642
AUDNZD,20080403,160000,1.1642,1.1642,1.1638,1.1639
AUDNZD,20080403,160100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080403,160200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080403,160300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080403,160400,1.1642,1.1642,1.1639,1.1639
AUDNZD,20080403,160500,1.1640,1.1642,1.1639,1.1639
AUDNZD,20080403,160600,1.1640,1.1642,1.1638,1.1639
AUDNZD,20080403,160700,1.1640,1.1644,1.1640,1.1641
AUDNZD,20080403,160800,1.1640,1.1642,1.1639,1.1642
AUDNZD,20080403,160900,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080403,161000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080403,161100,1.1643,1.1643,1.1640,1.1643
AUDNZD,20080403,161200,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080403,161300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080403,161400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080403,161500,1.1639,1.1639,1.1637,1.1639
AUDNZD,20080403,161600,1.1640,1.1640,1.1637,1.1638
AUDNZD,20080403,161700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080403,161800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080403,161900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20080403,162000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080403,162100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20080403,162200,1.1636,1.1639,1.1636,1.1639
AUDNZD,20080403,162300,1.1640,1.1642,1.1640,1.1641
AUDNZD,20080403,162400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,162500,1.1642,1.1644,1.1642,1.1643
AUDNZD,20080403,162600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080403,162700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,162800,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080403,162900,1.1641,1.1644,1.1641,1.1642
AUDNZD,20080403,163000,1.1642,1.1642,1.1638,1.1639
AUDNZD,20080403,163100,1.1640,1.1643,1.1639,1.1643
AUDNZD,20080403,163200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080403,163300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080403,163400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080403,163500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,163600,1.1641,1.1642,1.1640,1.1640
AUDNZD,20080403,163700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080403,163800,1.1640,1.1643,1.1640,1.1643
AUDNZD,20080403,163900,1.1642,1.1643,1.1641,1.1643
AUDNZD,20080403,164000,1.1643,1.1646,1.1643,1.1646
AUDNZD,20080403,164100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,164200,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080403,164300,1.1642,1.1642,1.1637,1.1637
AUDNZD,20080403,164400,1.1637,1.1640,1.1636,1.1640
AUDNZD,20080403,164500,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080403,164600,1.1646,1.1646,1.1643,1.1643
AUDNZD,20080403,164700,1.1641,1.1642,1.1640,1.1642
AUDNZD,20080403,164800,1.1643,1.1643,1.1640,1.1640
AUDNZD,20080403,164900,1.1642,1.1642,1.1640,1.1642
AUDNZD,20080403,165000,1.1641,1.1645,1.1641,1.1643
AUDNZD,20080403,165100,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080403,165200,1.1646,1.1646,1.1643,1.1643
AUDNZD,20080403,165300,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080403,165400,1.1646,1.1647,1.1646,1.1646
AUDNZD,20080403,165500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,165600,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080403,165700,1.1651,1.1651,1.1646,1.1646
AUDNZD,20080403,165800,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080403,165900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,170000,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080403,170100,1.1651,1.1651,1.1647,1.1647
AUDNZD,20080403,170200,1.1649,1.1651,1.1649,1.1649
AUDNZD,20080403,170300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080403,170400,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080403,170500,1.1650,1.1650,1.1648,1.1649
AUDNZD,20080403,170600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080403,170700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080403,170800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080403,170900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20080403,171000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080403,171100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080403,171200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080403,171300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20080403,171400,1.1655,1.1657,1.1655,1.1655
AUDNZD,20080403,171500,1.1654,1.1654,1.1649,1.1649
AUDNZD,20080403,171600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20080403,171700,1.1650,1.1650,1.1648,1.1648
AUDNZD,20080403,171800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,171900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080403,172000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,172100,1.1646,1.1646,1.1644,1.1646
AUDNZD,20080403,172200,1.1647,1.1654,1.1647,1.1652
AUDNZD,20080403,172300,1.1651,1.1651,1.1650,1.1651
AUDNZD,20080403,172400,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080403,172500,1.1656,1.1657,1.1654,1.1654
AUDNZD,20080403,172600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20080403,172700,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080403,172800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080403,172900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080403,173000,1.1653,1.1659,1.1653,1.1658
AUDNZD,20080403,173100,1.1657,1.1657,1.1655,1.1655
AUDNZD,20080403,173200,1.1655,1.1655,1.1653,1.1653
AUDNZD,20080403,173300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080403,173400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080403,173500,1.1652,1.1653,1.1650,1.1650
AUDNZD,20080403,173600,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080403,173700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080403,173800,1.1648,1.1648,1.1646,1.1646
AUDNZD,20080403,173900,1.1645,1.1645,1.1640,1.1640
AUDNZD,20080403,174000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080403,174100,1.1637,1.1637,1.1633,1.1633
AUDNZD,20080403,174200,1.1634,1.1634,1.1632,1.1632
AUDNZD,20080403,174300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20080403,174400,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080403,174500,1.1633,1.1640,1.1633,1.1640
AUDNZD,20080403,174600,1.1640,1.1645,1.1640,1.1645
AUDNZD,20080403,174700,1.1646,1.1648,1.1643,1.1643
AUDNZD,20080403,174800,1.1642,1.1642,1.1640,1.1642
AUDNZD,20080403,174900,1.1642,1.1642,1.1636,1.1636
AUDNZD,20080403,175000,1.1635,1.1636,1.1634,1.1636
AUDNZD,20080403,175100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080403,175200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080403,175300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20080403,175400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080403,175500,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080403,175600,1.1633,1.1635,1.1633,1.1635
AUDNZD,20080403,175700,1.1636,1.1636,1.1633,1.1633
AUDNZD,20080403,175800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080403,175900,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080403,180000,1.1633,1.1635,1.1632,1.1632
AUDNZD,20080403,180100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20080403,180200,1.1633,1.1633,1.1631,1.1631
AUDNZD,20080403,180300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20080403,180400,1.1632,1.1632,1.1631,1.1632
AUDNZD,20080403,180500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20080403,180600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20080403,180700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080403,180800,1.1631,1.1632,1.1630,1.1632
AUDNZD,20080403,180900,1.1633,1.1637,1.1633,1.1637
AUDNZD,20080403,181000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080403,181100,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080403,181200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080403,181300,1.1639,1.1639,1.1637,1.1637
AUDNZD,20080403,181400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20080403,181500,1.1635,1.1635,1.1633,1.1633
AUDNZD,20080403,181600,1.1633,1.1633,1.1632,1.1633
AUDNZD,20080403,181700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20080403,181800,1.1632,1.1635,1.1632,1.1635
AUDNZD,20080403,181900,1.1634,1.1634,1.1630,1.1633
AUDNZD,20080403,182000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20080403,182100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20080403,182200,1.1634,1.1638,1.1634,1.1638
AUDNZD,20080403,182300,1.1639,1.1641,1.1639,1.1641
AUDNZD,20080403,182400,1.1642,1.1643,1.1642,1.1642
AUDNZD,20080403,182500,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080403,182600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080403,182700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080403,182800,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080403,182900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080403,183000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20080403,183100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080403,183200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080403,183300,1.1638,1.1640,1.1638,1.1640
AUDNZD,20080403,183400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080403,183500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080403,183600,1.1644,1.1644,1.1641,1.1641
AUDNZD,20080403,183700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080403,183800,1.1643,1.1643,1.1641,1.1641
AUDNZD,20080403,183900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080403,184000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080403,184100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080403,184200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080403,184300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080403,184400,1.1644,1.1644,1.1643,1.1644
AUDNZD,20080403,184500,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080403,184600,1.1646,1.1649,1.1646,1.1649
AUDNZD,20080403,184700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20080403,184800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,184900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,185000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,185100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,185200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,185300,1.1645,1.1645,1.1639,1.1639
AUDNZD,20080403,185400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20080403,185500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080403,185600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20080403,185700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080403,185800,1.1640,1.1644,1.1640,1.1644
AUDNZD,20080403,185900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080403,190000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080403,190100,1.1642,1.1642,1.1641,1.1641
AUDNZD,20080403,190200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080403,190300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080403,190400,1.1641,1.1641,1.1639,1.1641
AUDNZD,20080403,190500,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080403,190600,1.1640,1.1640,1.1638,1.1638
AUDNZD,20080403,190700,1.1639,1.1639,1.1638,1.1639
AUDNZD,20080403,190800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080403,190900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080403,191000,1.1644,1.1645,1.1642,1.1642
AUDNZD,20080403,191100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,191200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,191300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20080403,191400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20080403,191500,1.1640,1.1651,1.1640,1.1647
AUDNZD,20080403,191600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080403,191700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,191800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20080403,191900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,192000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,192100,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080403,192200,1.1648,1.1648,1.1647,1.1648
AUDNZD,20080403,192300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20080403,192400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20080403,192500,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080403,192600,1.1653,1.1653,1.1649,1.1649
AUDNZD,20080403,192700,1.1648,1.1648,1.1645,1.1645
AUDNZD,20080403,192800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080403,192900,1.1645,1.1645,1.1642,1.1642
AUDNZD,20080403,193000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20080403,193100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080403,193200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080403,193300,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080403,193400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,193500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,193600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,193700,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080403,193800,1.1645,1.1645,1.1644,1.1644
AUDNZD,20080403,193900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,194000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,194100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080403,194200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,194300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080403,194400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080403,194500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080403,194600,1.1642,1.1645,1.1642,1.1645
AUDNZD,20080403,194700,1.1646,1.1646,1.1643,1.1643
AUDNZD,20080403,194800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080403,194900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,195000,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080403,195100,1.1643,1.1643,1.1642,1.1643
AUDNZD,20080403,195200,1.1644,1.1647,1.1644,1.1647
AUDNZD,20080403,195300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,195400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,195500,1.1645,1.1645,1.1643,1.1643
AUDNZD,20080403,195600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080403,195700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080403,195800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080403,195900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080403,200000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20080403,200100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080403,200200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080403,200300,1.1642,1.1644,1.1642,1.1644
AUDNZD,20080403,200400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080403,200500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080403,200600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,200700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,200800,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080403,200900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080403,201000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080403,201100,1.1644,1.1646,1.1643,1.1646
AUDNZD,20080403,201200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,201300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,201400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,201500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20080403,201600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,201700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,201800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080403,201900,1.1646,1.1646,1.1644,1.1644
AUDNZD,20080403,202000,1.1644,1.1644,1.1642,1.1642
AUDNZD,20080403,202100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080403,202200,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080403,202300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,202400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20080403,202500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080403,202600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080403,202700,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080403,202800,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080403,202900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20080403,203000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,203100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,203200,1.1647,1.1649,1.1647,1.1649
AUDNZD,20080403,203300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20080403,203400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20080403,203500,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080403,203600,1.1644,1.1646,1.1644,1.1646
AUDNZD,20080403,203700,1.1644,1.1644,1.1641,1.1641
AUDNZD,20080403,203800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20080403,203900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,204000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20080403,204100,1.1639,1.1646,1.1639,1.1646
AUDNZD,20080403,204200,1.1647,1.1651,1.1647,1.1651
AUDNZD,20080403,204300,1.1652,1.1655,1.1652,1.1655
AUDNZD,20080403,204400,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080403,204500,1.1654,1.1656,1.1654,1.1656
AUDNZD,20080403,204600,1.1658,1.1658,1.1653,1.1653
AUDNZD,20080403,204700,1.1653,1.1654,1.1653,1.1653
AUDNZD,20080403,204800,1.1653,1.1657,1.1653,1.1657
AUDNZD,20080403,204900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20080403,205000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080403,205100,1.1656,1.1656,1.1650,1.1650
AUDNZD,20080403,205200,1.1650,1.1653,1.1650,1.1653
AUDNZD,20080403,205300,1.1654,1.1654,1.1652,1.1652
AUDNZD,20080403,205400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080403,205500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080403,205600,1.1650,1.1652,1.1650,1.1652
AUDNZD,20080403,205700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080403,205800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080403,205900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20080403,210000,1.1652,1.1653,1.1651,1.1653
AUDNZD,20080403,210100,1.1654,1.1656,1.1654,1.1655
AUDNZD,20080403,210200,1.1655,1.1656,1.1655,1.1656
AUDNZD,20080403,210300,1.1657,1.1660,1.1657,1.1660
AUDNZD,20080403,210400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080403,210500,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080403,210600,1.1657,1.1657,1.1656,1.1656
AUDNZD,20080403,210700,1.1656,1.1656,1.1654,1.1654
AUDNZD,20080403,210800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080403,210900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080403,211000,1.1653,1.1655,1.1653,1.1655
AUDNZD,20080403,211100,1.1654,1.1654,1.1650,1.1650
AUDNZD,20080403,211200,1.1651,1.1654,1.1651,1.1654
AUDNZD,20080403,211300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20080403,211400,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080403,211500,1.1660,1.1661,1.1658,1.1658
AUDNZD,20080403,211600,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080403,211700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080403,211800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080403,211900,1.1659,1.1659,1.1655,1.1655
AUDNZD,20080403,212000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080403,212100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080403,212200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080403,212300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080403,212400,1.1654,1.1654,1.1645,1.1645
AUDNZD,20080403,212500,1.1644,1.1644,1.1640,1.1642
AUDNZD,20080403,212600,1.1643,1.1645,1.1643,1.1645
AUDNZD,20080403,212700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,212800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20080403,212900,1.1646,1.1648,1.1646,1.1648
AUDNZD,20080403,213000,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080403,213100,1.1645,1.1645,1.1644,1.1645
AUDNZD,20080403,213200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20080403,213300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,213400,1.1645,1.1647,1.1645,1.1647
AUDNZD,20080403,213500,1.1647,1.1647,1.1645,1.1645
AUDNZD,20080403,213600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,213700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,213800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,213900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,214000,1.1646,1.1646,1.1642,1.1642
AUDNZD,20080403,214100,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080403,214200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20080403,214300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20080403,214400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20080403,214500,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080403,214600,1.1638,1.1639,1.1638,1.1639
AUDNZD,20080403,214700,1.1639,1.1640,1.1639,1.1640
AUDNZD,20080403,214800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20080403,214900,1.1642,1.1642,1.1640,1.1640
AUDNZD,20080403,215000,1.1640,1.1642,1.1640,1.1642
AUDNZD,20080403,215100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20080403,215200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20080403,215300,1.1641,1.1643,1.1641,1.1643
AUDNZD,20080403,215400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20080403,215500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20080403,215600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080403,215700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,215800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20080403,215900,1.1647,1.1647,1.1646,1.1647
AUDNZD,20080403,220000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20080403,220100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20080403,220200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20080403,220300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20080403,220400,1.1650,1.1651,1.1650,1.1651
AUDNZD,20080403,220500,1.1652,1.1653,1.1652,1.1653
AUDNZD,20080403,220600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20080403,220700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080403,220800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080403,220900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20080403,221000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080403,221100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080403,221200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080403,221300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080403,221400,1.1651,1.1653,1.1651,1.1653
AUDNZD,20080403,221500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080403,221600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20080403,221700,1.1653,1.1656,1.1653,1.1656
AUDNZD,20080403,221800,1.1656,1.1656,1.1655,1.1655
AUDNZD,20080403,221900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20080403,222000,1.1655,1.1655,1.1652,1.1652
AUDNZD,20080403,222100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20080403,222200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080403,222300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080403,222400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20080403,222500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20080403,222600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20080403,222700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20080403,222800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080403,222900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080403,223000,1.1655,1.1659,1.1655,1.1659
AUDNZD,20080403,223100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080403,223200,1.1659,1.1659,1.1657,1.1657
AUDNZD,20080403,223300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20080403,223400,1.1658,1.1661,1.1658,1.1661
AUDNZD,20080403,223500,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080403,223600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080403,223700,1.1663,1.1671,1.1663,1.1671
AUDNZD,20080403,223800,1.1670,1.1670,1.1665,1.1665
AUDNZD,20080403,223900,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080403,224000,1.1668,1.1668,1.1668,1.1668
AUDNZD,20080403,224100,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080403,224200,1.1665,1.1667,1.1665,1.1667
AUDNZD,20080403,224300,1.1667,1.1668,1.1667,1.1668
AUDNZD,20080403,224400,1.1668,1.1669,1.1668,1.1669
AUDNZD,20080403,224500,1.1669,1.1669,1.1668,1.1668
AUDNZD,20080403,224600,1.1668,1.1668,1.1666,1.1666
AUDNZD,20080403,224700,1.1667,1.1670,1.1666,1.1666
AUDNZD,20080403,224800,1.1664,1.1667,1.1664,1.1667
AUDNZD,20080403,224900,1.1666,1.1669,1.1666,1.1669
AUDNZD,20080403,225000,1.1669,1.1669,1.1666,1.1666
AUDNZD,20080403,225100,1.1667,1.1669,1.1667,1.1669
AUDNZD,20080403,225200,1.1669,1.1669,1.1665,1.1665
AUDNZD,20080403,225300,1.1664,1.1664,1.1662,1.1663
AUDNZD,20080403,225400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080403,225500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20080403,225600,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080403,225700,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080403,225800,1.1663,1.1664,1.1663,1.1664
AUDNZD,20080403,225900,1.1664,1.1664,1.1662,1.1662
AUDNZD,20080403,230000,1.1662,1.1662,1.1662,1.1662
AUDNZD,20080403,230100,1.1662,1.1664,1.1662,1.1664
AUDNZD,20080403,230200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080403,230300,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080403,230400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20080403,230500,1.1663,1.1665,1.1663,1.1665
AUDNZD,20080403,230600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20080403,230700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20080403,230800,1.1664,1.1664,1.1659,1.1659
AUDNZD,20080403,230900,1.1657,1.1657,1.1656,1.1657
AUDNZD,20080403,231000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20080403,231100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20080403,231200,1.1657,1.1660,1.1657,1.1660
AUDNZD,20080403,231300,1.1660,1.1660,1.1659,1.1660
AUDNZD,20080403,231400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20080403,231500,1.1661,1.1662,1.1661,1.1662
AUDNZD,20080403,231600,1.1662,1.1665,1.1662,1.1665
AUDNZD,20080403,231700,1.1666,1.1672,1.1666,1.1672
AUDNZD,20080403,231800,1.1673,1.1677,1.1673,1.1677
AUDNZD,20080403,231900,1.1678,1.1678,1.1678,1.1678
AUDNZD,20080403,232000,1.1678,1.1678,1.1675,1.1675
AUDNZD,20080403,232100,1.1676,1.1677,1.1676,1.1677
AUDNZD,20080403,232200,1.1678,1.1678,1.1675,1.1675
AUDNZD,20080403,232300,1.1674,1.1674,1.1673,1.1673
AUDNZD,20080403,232400,1.1673,1.1674,1.1670,1.1670
AUDNZD,20080403,232500,1.1669,1.1670,1.1666,1.1666
AUDNZD,20080403,232600,1.1667,1.1670,1.1667,1.1668
AUDNZD,20080403,232700,1.1667,1.1669,1.1666,1.1669
AUDNZD,20080403,232800,1.1669,1.1669,1.1669,1.1669
AUDNZD,20080403,232900,1.1668,1.1669,1.1666,1.1666
AUDNZD,20080403,233000,1.1665,1.1665,1.1662,1.1665
AUDNZD,20080403,233100,1.1665,1.1665,1.1662,1.1662
AUDNZD,20080403,233200,1.1662,1.1662,1.1659,1.1659
AUDNZD,20080403,233300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20080403,233400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20080403,233500,1.1659,1.1659,1.1655,1.1655
AUDNZD,20080403,233600,1.1652,1.1656,1.1652,1.1656
AUDNZD,20080403,233700,1.1657,1.1659,1.1657,1.1659
AUDNZD,20080403,233800,1.1659,1.1661,1.1659,1.1661
AUDNZD,20080403,233900,1.1661,1.1661,1.1660,1.1660
AUDNZD,20080403,234000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20080403,234100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080403,234200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20080403,234300,1.1661,1.1663,1.1661,1.1663
AUDNZD,20080403,234400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20080403,234500,1.1660,1.1665,1.1656,1.1665
AUDNZD,20080403,234600,1.1666,1.1668,1.1666,1.1668
AUDNZD,20080403,234700,1.1665,1.1665,1.1663,1.1663
AUDNZD,20080403,234800,1.1663,1.1663,1.1662,1.1662
AUDNZD,20080403,234900,1.1659,1.1659,1.1652,1.1656
AUDNZD,20080403,235000,1.1658,1.1660,1.1658,1.1660
AUDNZD,20080403,235100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20080403,235200,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080403,235300,1.1657,1.1662,1.1657,1.1662
AUDNZD,20080403,235400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20080403,235500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20080403,235600,1.1660,1.1660,1.1658,1.1658
AUDNZD,20080403,235700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20080403,235800,1.1661,1.1661,1.1658,1.1658
AUDNZD,20080403,235900,1.1657,1.1657,1.1654,1.1654
AUDNZD,20080404,000000,1.1654,1.1654,1.1653,1.1653
NZDCHF,20080403,000100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080403,000200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,000300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,000400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,000500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,000600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080403,000700,0.7960,0.7961,0.7958,0.7958
NZDCHF,20080403,000800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,000900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,001000,0.7957,0.7957,0.7953,0.7953
NZDCHF,20080403,001100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080403,001200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080403,001300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080403,001400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,001500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080403,001600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,001700,0.7949,0.7950,0.7948,0.7950
NZDCHF,20080403,001800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,001900,0.7948,0.7949,0.7947,0.7949
NZDCHF,20080403,002000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080403,002100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,002200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,002300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080403,002400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,002500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080403,002600,0.7952,0.7953,0.7952,0.7952
NZDCHF,20080403,002700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080403,002800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,002900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,003700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,003800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080403,003900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,004000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,004100,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080403,004200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080403,004300,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,004400,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080403,004500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,004600,0.7945,0.7948,0.7945,0.7948
NZDCHF,20080403,004700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080403,004800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080403,004900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080403,005000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080403,005100,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080403,005200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080403,005300,0.7951,0.7952,0.7951,0.7951
NZDCHF,20080403,005400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,005500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,005600,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080403,005700,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080403,005800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,005900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,010000,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080403,010100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,010200,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080403,010300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080403,010400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080403,010500,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080403,010600,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080403,010700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080403,010800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080403,010900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080403,011000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080403,011100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,011200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,011300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,011400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,011500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,011600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,011700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080403,011800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080403,011900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,012000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,012100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080403,012200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080403,012300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080403,012400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080403,012500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,012600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,012700,0.7956,0.7956,0.7955,0.7956
NZDCHF,20080403,012800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080403,012900,0.7958,0.7959,0.7958,0.7958
NZDCHF,20080403,013000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080403,013100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080403,013200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,013300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,013400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080403,013500,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080403,013600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,013700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,013800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,013900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,014000,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080403,014100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080403,014200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,014300,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080403,014400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080403,014500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080403,014600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080403,014700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080403,014800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,014900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080403,015000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080403,015100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,015200,0.7955,0.7956,0.7955,0.7955
NZDCHF,20080403,015300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,015400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,015500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080403,015600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080403,015700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,015800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,015900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,020000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080403,020100,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080403,020200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,020300,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080403,020400,0.7951,0.7953,0.7951,0.7953
NZDCHF,20080403,020500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080403,020600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080403,020700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,020800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,020900,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080403,021000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,021100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,021200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080403,021300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080403,021400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080403,021500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,021600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080403,021700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,021800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080403,021900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080403,022000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080403,022100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080403,022200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,022300,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080403,022400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,022500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,022600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,022700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,022800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,022900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,023000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,023100,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080403,023200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080403,023300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,023400,0.7951,0.7951,0.7948,0.7948
NZDCHF,20080403,023500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080403,023600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080403,023700,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,023800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080403,023900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080403,024000,0.7947,0.7947,0.7945,0.7945
NZDCHF,20080403,024100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,024200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,024300,0.7944,0.7947,0.7944,0.7947
NZDCHF,20080403,024400,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080403,024500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20080403,024600,0.7946,0.7947,0.7945,0.7945
NZDCHF,20080403,024700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080403,024800,0.7943,0.7943,0.7942,0.7943
NZDCHF,20080403,024900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080403,025000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080403,025100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080403,025200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080403,025300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080403,025400,0.7945,0.7946,0.7944,0.7946
NZDCHF,20080403,025500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080403,025600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,025700,0.7947,0.7948,0.7947,0.7947
NZDCHF,20080403,025800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,025900,0.7946,0.7948,0.7945,0.7948
NZDCHF,20080403,030000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080403,030100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080403,030200,0.7952,0.7954,0.7952,0.7953
NZDCHF,20080403,030300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080403,030400,0.7952,0.7955,0.7952,0.7955
NZDCHF,20080403,030500,0.7956,0.7957,0.7955,0.7955
NZDCHF,20080403,030600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,030700,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080403,030800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080403,030900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,031000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080403,031100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,031200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080403,031300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080403,031400,0.7955,0.7956,0.7955,0.7955
NZDCHF,20080403,031500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080403,031600,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080403,031700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,031800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,031900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080403,032000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080403,032100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080403,032200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080403,032300,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080403,032400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080403,032500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080403,032600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,032700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,032800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,032900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,033000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080403,033100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,033200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080403,033300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080403,033400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080403,033500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080403,033600,0.7952,0.7952,0.7951,0.7952
NZDCHF,20080403,033700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080403,033800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,033900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080403,034000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,034700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080403,034800,0.7956,0.7957,0.7956,0.7956
NZDCHF,20080403,034900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080403,035000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080403,035100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080403,035200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080403,035300,0.7956,0.7956,0.7955,0.7956
NZDCHF,20080403,035400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080403,035500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080403,035600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,035700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,035800,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080403,035900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080403,040000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080403,040100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080403,040200,0.7963,0.7964,0.7962,0.7962
NZDCHF,20080403,040300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,040400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,040500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,040600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,040700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080403,040800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080403,040900,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080403,041000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080403,041100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080403,041200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080403,041300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080403,041400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,041500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,041600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,041700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080403,041800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,041900,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080403,042000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080403,042100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080403,042200,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080403,042300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,042400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,042500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080403,042600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080403,042700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080403,042800,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080403,042900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080403,043000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,043100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,043200,0.7953,0.7953,0.7951,0.7951
NZDCHF,20080403,043300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,043400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,043500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080403,043600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,043700,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080403,043800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080403,043900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080403,044000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080403,044100,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080403,044200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,044300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080403,044400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,044500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,044600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080403,044700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080403,044800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080403,044900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,045000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,045100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080403,045200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080403,045300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080403,045400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080403,045500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080403,045600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080403,045700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080403,045800,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080403,045900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080403,050000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,050100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,050200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,050300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080403,050400,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080403,050500,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080403,050600,0.7964,0.7966,0.7964,0.7966
NZDCHF,20080403,050700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080403,050800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080403,050900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080403,051000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080403,051100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080403,051200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080403,051300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080403,051400,0.7962,0.7965,0.7962,0.7965
NZDCHF,20080403,051500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,051600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080403,051700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,051800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,051900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,052000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080403,052100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080403,052200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080403,052300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,052400,0.7965,0.7965,0.7961,0.7961
NZDCHF,20080403,052500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080403,052600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080403,052700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080403,052800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080403,052900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080403,053000,0.7962,0.7963,0.7961,0.7963
NZDCHF,20080403,053100,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080403,053200,0.7963,0.7963,0.7962,0.7963
NZDCHF,20080403,053300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080403,053400,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080403,053500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080403,053600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080403,053700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080403,053800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,053900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080403,054000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080403,054100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080403,054200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,054300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080403,054400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080403,054500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080403,054600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080403,054700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080403,054800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080403,054900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080403,055000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080403,055100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080403,055200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080403,055300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080403,055400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080403,055500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080403,055600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080403,055700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080403,055800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080403,055900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080403,060000,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080403,060100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080403,060200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080403,060300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080403,060400,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080403,060500,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080403,060600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080403,060700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080403,060800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080403,060900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080403,061000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080403,061100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080403,061200,0.7974,0.7979,0.7974,0.7979
NZDCHF,20080403,061300,0.7980,0.7981,0.7979,0.7979
NZDCHF,20080403,061400,0.7978,0.7978,0.7975,0.7975
NZDCHF,20080403,061500,0.7976,0.7980,0.7976,0.7980
NZDCHF,20080403,061600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080403,061700,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080403,061800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080403,061900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080403,062000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080403,062100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080403,062200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080403,062300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20080403,062400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080403,062500,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080403,062600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080403,062700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080403,062800,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080403,062900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080403,063000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080403,063100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080403,063200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080403,063300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080403,063400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080403,063500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080403,063600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080403,063700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080403,063800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080403,063900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080403,064000,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080403,064100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,064200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,064300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,064400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,064500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,064600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080403,064700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080403,064800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080403,064900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,065000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,065100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,065200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,065300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,065400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080403,065500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,065600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,065700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,065800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080403,065900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20080403,070000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080403,070100,0.7982,0.7984,0.7982,0.7984
NZDCHF,20080403,070200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080403,070300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080403,070400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,070500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,070600,0.7984,0.7986,0.7983,0.7986
NZDCHF,20080403,070700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080403,070800,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080403,070900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,071000,0.7985,0.7987,0.7985,0.7987
NZDCHF,20080403,071100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,071200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,071300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,071400,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080403,071500,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080403,071600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,071700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080403,071800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080403,071900,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080403,072000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,072100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080403,072200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080403,072300,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080403,072400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,072500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,072600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,072700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,072800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,072900,0.7984,0.7984,0.7983,0.7984
NZDCHF,20080403,073000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080403,073100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080403,073200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080403,073300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,073400,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080403,073500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080403,073600,0.7990,0.7994,0.7990,0.7994
NZDCHF,20080403,073700,0.7994,0.7994,0.7990,0.7990
NZDCHF,20080403,073800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080403,073900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080403,074000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080403,074100,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080403,074200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080403,074300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080403,074400,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080403,074500,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080403,074600,0.7984,0.7984,0.7982,0.7982
NZDCHF,20080403,074700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080403,074800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080403,074900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,075000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,075100,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080403,075200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080403,075300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080403,075400,0.7982,0.7982,0.7981,0.7981
NZDCHF,20080403,075500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080403,075600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,075700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,075800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,075900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,080000,0.7983,0.7986,0.7983,0.7985
NZDCHF,20080403,080100,0.7986,0.7988,0.7986,0.7986
NZDCHF,20080403,080200,0.7985,0.7985,0.7982,0.7982
NZDCHF,20080403,080300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080403,080400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080403,080500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080403,080600,0.7987,0.7991,0.7987,0.7991
NZDCHF,20080403,080700,0.7991,0.7994,0.7991,0.7991
NZDCHF,20080403,080800,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080403,080900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080403,081000,0.7993,0.7997,0.7993,0.7997
NZDCHF,20080403,081100,0.7996,0.7996,0.7993,0.7993
NZDCHF,20080403,081200,0.7994,0.7995,0.7990,0.7991
NZDCHF,20080403,081300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080403,081400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080403,081500,0.7989,0.7990,0.7988,0.7990
NZDCHF,20080403,081600,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080403,081700,0.7986,0.7986,0.7984,0.7986
NZDCHF,20080403,081800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080403,081900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080403,082000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080403,082100,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080403,082200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080403,082300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080403,082400,0.7990,0.7997,0.7990,0.7997
NZDCHF,20080403,082500,0.7998,0.7998,0.7996,0.7997
NZDCHF,20080403,082600,0.7996,0.8002,0.7996,0.8002
NZDCHF,20080403,082700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080403,082800,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080403,082900,0.8002,0.8007,0.8002,0.8007
NZDCHF,20080403,083000,0.8006,0.8006,0.8003,0.8003
NZDCHF,20080403,083100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,083200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080403,083300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080403,083400,0.8000,0.8002,0.7999,0.8002
NZDCHF,20080403,083500,0.8003,0.8005,0.8003,0.8004
NZDCHF,20080403,083600,0.8003,0.8003,0.8002,0.8003
NZDCHF,20080403,083700,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080403,083800,0.8000,0.8002,0.7999,0.7999
NZDCHF,20080403,083900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080403,084000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080403,084100,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080403,084200,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080403,084300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080403,084400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080403,084500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,084600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,084700,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080403,084800,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080403,084900,0.8004,0.8004,0.8000,0.8000
NZDCHF,20080403,085000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080403,085100,0.8000,0.8000,0.7996,0.7996
NZDCHF,20080403,085200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080403,085300,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080403,085400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080403,085500,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080403,085600,0.8000,0.8000,0.7998,0.7999
NZDCHF,20080403,085700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080403,085800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080403,085900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,090000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080403,090100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080403,090200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080403,090300,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080403,090400,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080403,090500,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080403,090600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080403,090700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080403,090800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,090900,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080403,091000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080403,091100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080403,091200,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080403,091300,0.8002,0.8002,0.7997,0.7998
NZDCHF,20080403,091400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080403,091500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080403,091600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080403,091700,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080403,091800,0.7997,0.8001,0.7997,0.8001
NZDCHF,20080403,091900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080403,092000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080403,092100,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080403,092200,0.8003,0.8004,0.8003,0.8003
NZDCHF,20080403,092300,0.8004,0.8007,0.8004,0.8006
NZDCHF,20080403,092400,0.8005,0.8005,0.8004,0.8005
NZDCHF,20080403,092500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080403,092600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,092700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080403,092800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,092900,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080403,093000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,093100,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080403,093200,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080403,093300,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080403,093400,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080403,093500,0.8000,0.8000,0.7993,0.7993
NZDCHF,20080403,093600,0.7993,0.7994,0.7993,0.7993
NZDCHF,20080403,093700,0.7992,0.7992,0.7991,0.7992
NZDCHF,20080403,093800,0.7991,0.7991,0.7984,0.7986
NZDCHF,20080403,093900,0.7988,0.7989,0.7982,0.7983
NZDCHF,20080403,094000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080403,094100,0.7986,0.7986,0.7983,0.7985
NZDCHF,20080403,094200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080403,094300,0.7984,0.7991,0.7984,0.7991
NZDCHF,20080403,094400,0.7993,0.7993,0.7988,0.7988
NZDCHF,20080403,094500,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080403,094600,0.7984,0.7988,0.7984,0.7988
NZDCHF,20080403,094700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,094800,0.7987,0.7988,0.7986,0.7988
NZDCHF,20080403,094900,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080403,095000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080403,095100,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080403,095200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080403,095300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080403,095400,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080403,095500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080403,095600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,095700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080403,095800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080403,095900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080403,100000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080403,100100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20080403,100200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080403,100300,0.7985,0.7988,0.7985,0.7988
NZDCHF,20080403,100400,0.7989,0.7992,0.7989,0.7992
NZDCHF,20080403,100500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080403,100600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080403,100700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080403,100800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080403,100900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080403,101000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080403,101100,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080403,101200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080403,101300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080403,101400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080403,101500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080403,101600,0.7996,0.7999,0.7996,0.7999
NZDCHF,20080403,101700,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080403,101800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080403,101900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080403,102000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080403,102100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080403,102200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080403,102300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080403,102400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080403,102500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080403,102600,0.7998,0.8000,0.7998,0.7999
NZDCHF,20080403,102700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080403,102800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080403,102900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,103000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080403,103100,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080403,103200,0.7995,0.7995,0.7990,0.7990
NZDCHF,20080403,103300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080403,103400,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080403,103500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080403,103600,0.7991,0.7995,0.7991,0.7993
NZDCHF,20080403,103700,0.7992,0.7993,0.7991,0.7993
NZDCHF,20080403,103800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080403,103900,0.7996,0.8000,0.7996,0.8000
NZDCHF,20080403,104000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080403,104100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080403,104200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,104300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080403,104400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080403,104500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080403,104600,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080403,104700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,104800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,104900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,105000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,105100,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080403,105200,0.8006,0.8006,0.8002,0.8004
NZDCHF,20080403,105300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,105400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080403,105500,0.8008,0.8011,0.8008,0.8011
NZDCHF,20080403,105600,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080403,105700,0.8015,0.8019,0.8015,0.8019
NZDCHF,20080403,105800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080403,105900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080403,110000,0.8020,0.8022,0.8017,0.8017
NZDCHF,20080403,110100,0.8016,0.8019,0.8016,0.8017
NZDCHF,20080403,110200,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080403,110300,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080403,110400,0.8017,0.8017,0.8013,0.8013
NZDCHF,20080403,110500,0.8012,0.8012,0.8007,0.8007
NZDCHF,20080403,110600,0.8005,0.8007,0.8004,0.8007
NZDCHF,20080403,110700,0.8007,0.8008,0.8005,0.8008
NZDCHF,20080403,110800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,110900,0.8008,0.8008,0.8007,0.8008
NZDCHF,20080403,111000,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080403,111100,0.8004,0.8004,0.8000,0.8000
NZDCHF,20080403,111200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080403,111300,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080403,111400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080403,111500,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080403,111600,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080403,111700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080403,111800,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080403,111900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,112000,0.8002,0.8003,0.8001,0.8003
NZDCHF,20080403,112100,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080403,112200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,112300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080403,112400,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080403,112500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,112600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080403,112700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080403,112800,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080403,112900,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080403,113000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080403,113100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,113200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,113300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,113400,0.8001,0.8001,0.7998,0.7998
NZDCHF,20080403,113500,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080403,113600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080403,113700,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080403,113800,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080403,113900,0.8004,0.8004,0.8001,0.8002
NZDCHF,20080403,114000,0.8003,0.8007,0.8003,0.8006
NZDCHF,20080403,114100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080403,114200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080403,114300,0.8009,0.8012,0.8009,0.8012
NZDCHF,20080403,114400,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080403,114500,0.8014,0.8015,0.8014,0.8014
NZDCHF,20080403,114600,0.8013,0.8015,0.8011,0.8011
NZDCHF,20080403,114700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080403,114800,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080403,114900,0.8008,0.8009,0.8007,0.8009
NZDCHF,20080403,115000,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080403,115100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,115200,0.8008,0.8011,0.8008,0.8011
NZDCHF,20080403,115300,0.8010,0.8011,0.8009,0.8011
NZDCHF,20080403,115400,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080403,115500,0.8013,0.8013,0.8012,0.8013
NZDCHF,20080403,115600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080403,115700,0.8013,0.8014,0.8013,0.8013
NZDCHF,20080403,115800,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080403,115900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080403,120000,0.8012,0.8014,0.8012,0.8013
NZDCHF,20080403,120100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080403,120200,0.8012,0.8012,0.8009,0.8010
NZDCHF,20080403,120300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080403,120400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080403,120500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,120600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,120700,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080403,120800,0.8007,0.8007,0.8003,0.8003
NZDCHF,20080403,120900,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080403,121000,0.8003,0.8003,0.8000,0.8000
NZDCHF,20080403,121100,0.8000,0.8000,0.7996,0.7996
NZDCHF,20080403,121200,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080403,121300,0.7996,0.7997,0.7996,0.7996
NZDCHF,20080403,121400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080403,121500,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080403,121600,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080403,121700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080403,121800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080403,121900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080403,122000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080403,122100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080403,122200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080403,122300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080403,122400,0.7987,0.7989,0.7987,0.7989
NZDCHF,20080403,122500,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080403,122600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080403,122700,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080403,122800,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080403,122900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080403,123000,0.8004,0.8006,0.8004,0.8005
NZDCHF,20080403,123100,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080403,123200,0.8005,0.8007,0.8005,0.8005
NZDCHF,20080403,123300,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080403,123400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,123500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080403,123600,0.8006,0.8006,0.8005,0.8006
NZDCHF,20080403,123700,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080403,123800,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080403,123900,0.8005,0.8009,0.8004,0.8009
NZDCHF,20080403,124000,0.8009,0.8013,0.8009,0.8013
NZDCHF,20080403,124100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080403,124200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080403,124300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080403,124400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080403,124500,0.8011,0.8011,0.8008,0.8008
NZDCHF,20080403,124600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080403,124700,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080403,124800,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080403,124900,0.8005,0.8005,0.8002,0.8002
NZDCHF,20080403,125000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080403,125100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080403,125200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080403,125300,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080403,125400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080403,125500,0.8012,0.8012,0.8009,0.8009
NZDCHF,20080403,125600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,125700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,125800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,125900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080403,130000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080403,130100,0.8010,0.8012,0.8010,0.8012
NZDCHF,20080403,130200,0.8012,0.8012,0.8010,0.8010
NZDCHF,20080403,130300,0.8009,0.8011,0.8007,0.8011
NZDCHF,20080403,130400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080403,130500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080403,130600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080403,130700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080403,130800,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080403,130900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080403,131000,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080403,131100,0.8008,0.8008,0.8005,0.8007
NZDCHF,20080403,131200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,131300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080403,131400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080403,131500,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080403,131600,0.8015,0.8016,0.8013,0.8014
NZDCHF,20080403,131700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080403,131800,0.8014,0.8014,0.8012,0.8012
NZDCHF,20080403,131900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080403,132000,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080403,132100,0.8009,0.8010,0.8007,0.8007
NZDCHF,20080403,132200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20080403,132300,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080403,132400,0.8009,0.8009,0.8004,0.8004
NZDCHF,20080403,132500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080403,132600,0.8001,0.8002,0.7999,0.8002
NZDCHF,20080403,132700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,132800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080403,132900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080403,133000,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080403,133100,0.8005,0.8012,0.8005,0.8012
NZDCHF,20080403,133200,0.8013,0.8013,0.8010,0.8010
NZDCHF,20080403,133300,0.8009,0.8009,0.8005,0.8005
NZDCHF,20080403,133400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080403,133500,0.8005,0.8005,0.8002,0.8002
NZDCHF,20080403,133600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080403,133700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,133800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,133900,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080403,134000,0.8004,0.8004,0.7995,0.7995
NZDCHF,20080403,134100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080403,134200,0.7994,0.7997,0.7994,0.7997
NZDCHF,20080403,134300,0.7997,0.8001,0.7997,0.8001
NZDCHF,20080403,134400,0.8001,0.8006,0.8001,0.8003
NZDCHF,20080403,134500,0.8002,0.8002,0.7999,0.8002
NZDCHF,20080403,134600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080403,134700,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080403,134800,0.8002,0.8004,0.8001,0.8004
NZDCHF,20080403,134900,0.8003,0.8003,0.8001,0.8002
NZDCHF,20080403,135000,0.8002,0.8003,0.8001,0.8003
NZDCHF,20080403,135100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080403,135200,0.8003,0.8003,0.7999,0.8001
NZDCHF,20080403,135300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080403,135400,0.8002,0.8002,0.7997,0.7997
NZDCHF,20080403,135500,0.7998,0.7998,0.7996,0.7997
NZDCHF,20080403,135600,0.7998,0.7998,0.7995,0.7996
NZDCHF,20080403,135700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080403,135800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080403,135900,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080403,140000,0.7998,0.7998,0.7993,0.7993
NZDCHF,20080403,140100,0.7994,0.7995,0.7994,0.7994
NZDCHF,20080403,140200,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080403,140300,0.7990,0.7992,0.7990,0.7992
NZDCHF,20080403,140400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080403,140500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080403,140600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080403,140700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080403,140800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080403,140900,0.7994,0.7994,0.7990,0.7990
NZDCHF,20080403,141000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080403,141100,0.7989,0.7990,0.7988,0.7988
NZDCHF,20080403,141200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080403,141300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080403,141400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080403,141500,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080403,141600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080403,141700,0.7994,0.7994,0.7990,0.7990
NZDCHF,20080403,141800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080403,141900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080403,142000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080403,142100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080403,142200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080403,142300,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080403,142400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20080403,142500,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080403,142600,0.7988,0.7991,0.7988,0.7990
NZDCHF,20080403,142700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080403,142800,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080403,142900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080403,143000,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080403,143100,0.7992,0.7992,0.7972,0.7973
NZDCHF,20080403,143200,0.7974,0.7976,0.7967,0.7968
NZDCHF,20080403,143300,0.7967,0.7972,0.7967,0.7971
NZDCHF,20080403,143400,0.7973,0.7974,0.7966,0.7966
NZDCHF,20080403,143500,0.7967,0.7969,0.7967,0.7968
NZDCHF,20080403,143600,0.7967,0.7967,0.7959,0.7959
NZDCHF,20080403,143700,0.7957,0.7957,0.7954,0.7956
NZDCHF,20080403,143800,0.7957,0.7961,0.7957,0.7959
NZDCHF,20080403,143900,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080403,144000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080403,144100,0.7959,0.7964,0.7959,0.7964
NZDCHF,20080403,144200,0.7964,0.7966,0.7964,0.7966
NZDCHF,20080403,144300,0.7965,0.7969,0.7965,0.7968
NZDCHF,20080403,144400,0.7967,0.7968,0.7966,0.7967
NZDCHF,20080403,144500,0.7966,0.7966,0.7960,0.7960
NZDCHF,20080403,144600,0.7959,0.7959,0.7954,0.7957
NZDCHF,20080403,144700,0.7957,0.7958,0.7952,0.7952
NZDCHF,20080403,144800,0.7951,0.7951,0.7947,0.7948
NZDCHF,20080403,144900,0.7948,0.7950,0.7948,0.7948
NZDCHF,20080403,145000,0.7949,0.7950,0.7945,0.7945
NZDCHF,20080403,145100,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080403,145200,0.7941,0.7941,0.7939,0.7940
NZDCHF,20080403,145300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,145400,0.7938,0.7938,0.7934,0.7935
NZDCHF,20080403,145500,0.7936,0.7936,0.7930,0.7930
NZDCHF,20080403,145600,0.7931,0.7933,0.7931,0.7933
NZDCHF,20080403,145700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,145800,0.7935,0.7938,0.7934,0.7938
NZDCHF,20080403,145900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080403,150000,0.7942,0.7951,0.7942,0.7951
NZDCHF,20080403,150100,0.7952,0.7953,0.7948,0.7948
NZDCHF,20080403,150200,0.7947,0.7948,0.7946,0.7948
NZDCHF,20080403,150300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080403,150400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080403,150500,0.7947,0.7947,0.7945,0.7945
NZDCHF,20080403,150600,0.7945,0.7947,0.7944,0.7947
NZDCHF,20080403,150700,0.7946,0.7946,0.7940,0.7940
NZDCHF,20080403,150800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,150900,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080403,151000,0.7939,0.7939,0.7930,0.7930
NZDCHF,20080403,151100,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080403,151200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080403,151300,0.7926,0.7926,0.7924,0.7924
NZDCHF,20080403,151400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080403,151500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080403,151600,0.7923,0.7923,0.7921,0.7922
NZDCHF,20080403,151700,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080403,151800,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080403,151900,0.7920,0.7921,0.7920,0.7920
NZDCHF,20080403,152000,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080403,152100,0.7916,0.7919,0.7916,0.7919
NZDCHF,20080403,152200,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080403,152300,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080403,152400,0.7922,0.7923,0.7919,0.7919
NZDCHF,20080403,152500,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080403,152600,0.7919,0.7921,0.7919,0.7919
NZDCHF,20080403,152700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080403,152800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080403,152900,0.7917,0.7917,0.7915,0.7917
NZDCHF,20080403,153000,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080403,153100,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080403,153200,0.7925,0.7930,0.7925,0.7928
NZDCHF,20080403,153300,0.7927,0.7928,0.7926,0.7926
NZDCHF,20080403,153400,0.7927,0.7936,0.7927,0.7936
NZDCHF,20080403,153500,0.7937,0.7940,0.7937,0.7939
NZDCHF,20080403,153600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080403,153700,0.7941,0.7943,0.7940,0.7943
NZDCHF,20080403,153800,0.7943,0.7943,0.7939,0.7939
NZDCHF,20080403,153900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080403,154000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080403,154100,0.7934,0.7936,0.7933,0.7936
NZDCHF,20080403,154200,0.7936,0.7936,0.7932,0.7932
NZDCHF,20080403,154300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,154400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,154500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080403,154600,0.7929,0.7930,0.7928,0.7930
NZDCHF,20080403,154700,0.7929,0.7932,0.7929,0.7931
NZDCHF,20080403,154800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080403,154900,0.7930,0.7934,0.7930,0.7934
NZDCHF,20080403,155000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080403,155100,0.7937,0.7937,0.7933,0.7933
NZDCHF,20080403,155200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,155300,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080403,155400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080403,155500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,155600,0.7940,0.7940,0.7936,0.7937
NZDCHF,20080403,155700,0.7938,0.7942,0.7938,0.7942
NZDCHF,20080403,155800,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080403,155900,0.7940,0.7940,0.7935,0.7937
NZDCHF,20080403,160000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080403,160100,0.7939,0.7955,0.7939,0.7955
NZDCHF,20080403,160200,0.7956,0.7957,0.7955,0.7957
NZDCHF,20080403,160300,0.7958,0.7960,0.7958,0.7959
NZDCHF,20080403,160400,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080403,160500,0.7956,0.7958,0.7952,0.7952
NZDCHF,20080403,160600,0.7952,0.7954,0.7951,0.7952
NZDCHF,20080403,160700,0.7951,0.7952,0.7948,0.7952
NZDCHF,20080403,160800,0.7954,0.7958,0.7954,0.7958
NZDCHF,20080403,160900,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080403,161000,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080403,161100,0.7958,0.7958,0.7954,0.7954
NZDCHF,20080403,161200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080403,161300,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080403,161400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080403,161500,0.7956,0.7958,0.7953,0.7953
NZDCHF,20080403,161600,0.7952,0.7953,0.7951,0.7951
NZDCHF,20080403,161700,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080403,161800,0.7950,0.7950,0.7947,0.7948
NZDCHF,20080403,161900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080403,162000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080403,162100,0.7947,0.7947,0.7945,0.7945
NZDCHF,20080403,162200,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080403,162300,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080403,162400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080403,162500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,162600,0.7940,0.7940,0.7937,0.7937
NZDCHF,20080403,162700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080403,162800,0.7936,0.7939,0.7936,0.7939
NZDCHF,20080403,162900,0.7940,0.7940,0.7937,0.7938
NZDCHF,20080403,163000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080403,163100,0.7936,0.7936,0.7934,0.7935
NZDCHF,20080403,163200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080403,163300,0.7936,0.7937,0.7936,0.7936
NZDCHF,20080403,163400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080403,163500,0.7935,0.7938,0.7935,0.7938
NZDCHF,20080403,163600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080403,163700,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080403,163800,0.7940,0.7940,0.7936,0.7936
NZDCHF,20080403,163900,0.7935,0.7935,0.7933,0.7934
NZDCHF,20080403,164000,0.7936,0.7937,0.7933,0.7933
NZDCHF,20080403,164100,0.7932,0.7934,0.7932,0.7932
NZDCHF,20080403,164200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,164300,0.7936,0.7939,0.7936,0.7939
NZDCHF,20080403,164400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080403,164500,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080403,164600,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080403,164700,0.7938,0.7938,0.7935,0.7935
NZDCHF,20080403,164800,0.7936,0.7939,0.7936,0.7939
NZDCHF,20080403,164900,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080403,165000,0.7938,0.7939,0.7937,0.7939
NZDCHF,20080403,165100,0.7938,0.7940,0.7938,0.7939
NZDCHF,20080403,165200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,165300,0.7938,0.7938,0.7934,0.7934
NZDCHF,20080403,165400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080403,165500,0.7935,0.7935,0.7930,0.7930
NZDCHF,20080403,165600,0.7931,0.7932,0.7930,0.7931
NZDCHF,20080403,165700,0.7932,0.7936,0.7932,0.7936
NZDCHF,20080403,165800,0.7935,0.7935,0.7932,0.7932
NZDCHF,20080403,165900,0.7932,0.7933,0.7932,0.7932
NZDCHF,20080403,170000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,170100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,170200,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080403,170300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080403,170400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080403,170500,0.7937,0.7940,0.7937,0.7940
NZDCHF,20080403,170600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,170700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080403,170800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080403,170900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080403,171000,0.7939,0.7940,0.7938,0.7938
NZDCHF,20080403,171100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,171200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,171300,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080403,171400,0.7935,0.7935,0.7924,0.7924
NZDCHF,20080403,171500,0.7925,0.7926,0.7924,0.7926
NZDCHF,20080403,171600,0.7927,0.7930,0.7926,0.7926
NZDCHF,20080403,171700,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080403,171800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080403,171900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080403,172000,0.7929,0.7931,0.7929,0.7931
NZDCHF,20080403,172100,0.7930,0.7930,0.7926,0.7926
NZDCHF,20080403,172200,0.7925,0.7925,0.7920,0.7921
NZDCHF,20080403,172300,0.7921,0.7923,0.7919,0.7919
NZDCHF,20080403,172400,0.7918,0.7918,0.7913,0.7913
NZDCHF,20080403,172500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080403,172600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080403,172700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080403,172800,0.7914,0.7914,0.7907,0.7907
NZDCHF,20080403,172900,0.7905,0.7905,0.7903,0.7904
NZDCHF,20080403,173000,0.7905,0.7909,0.7905,0.7909
NZDCHF,20080403,173100,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080403,173200,0.7913,0.7916,0.7913,0.7916
NZDCHF,20080403,173300,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080403,173400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080403,173500,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080403,173600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080403,173700,0.7910,0.7910,0.7906,0.7907
NZDCHF,20080403,173800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080403,173900,0.7909,0.7909,0.7905,0.7905
NZDCHF,20080403,174000,0.7906,0.7907,0.7905,0.7906
NZDCHF,20080403,174100,0.7907,0.7909,0.7907,0.7907
NZDCHF,20080403,174200,0.7906,0.7909,0.7906,0.7909
NZDCHF,20080403,174300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080403,174400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080403,174500,0.7909,0.7911,0.7909,0.7910
NZDCHF,20080403,174600,0.7910,0.7914,0.7910,0.7914
NZDCHF,20080403,174700,0.7914,0.7921,0.7914,0.7921
NZDCHF,20080403,174800,0.7922,0.7923,0.7922,0.7922
NZDCHF,20080403,174900,0.7922,0.7922,0.7920,0.7921
NZDCHF,20080403,175000,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080403,175100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080403,175200,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080403,175300,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080403,175400,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080403,175500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080403,175600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,175700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,175800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080403,175900,0.7921,0.7922,0.7920,0.7921
NZDCHF,20080403,180000,0.7920,0.7920,0.7919,0.7920
NZDCHF,20080403,180100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080403,180200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,180300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,180400,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080403,180500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080403,180600,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080403,180700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080403,180800,0.7928,0.7930,0.7928,0.7928
NZDCHF,20080403,180900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080403,181000,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080403,181100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080403,181200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,181300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080403,181400,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080403,181500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080403,181600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080403,181700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080403,181800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080403,181900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080403,182000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080403,182100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080403,182200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080403,182300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080403,182400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080403,182500,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080403,182600,0.7918,0.7918,0.7914,0.7915
NZDCHF,20080403,182700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080403,182800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080403,182900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080403,183000,0.7919,0.7921,0.7919,0.7919
NZDCHF,20080403,183100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080403,183200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080403,183300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080403,183400,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080403,183500,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080403,183600,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080403,183700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080403,183800,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080403,183900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080403,184000,0.7924,0.7926,0.7924,0.7926
NZDCHF,20080403,184100,0.7927,0.7929,0.7927,0.7929
NZDCHF,20080403,184200,0.7929,0.7929,0.7924,0.7924
NZDCHF,20080403,184300,0.7925,0.7927,0.7925,0.7927
NZDCHF,20080403,184400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080403,184500,0.7929,0.7929,0.7927,0.7927
NZDCHF,20080403,184600,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080403,184700,0.7928,0.7928,0.7927,0.7928
NZDCHF,20080403,184800,0.7928,0.7930,0.7928,0.7930
NZDCHF,20080403,184900,0.7931,0.7932,0.7930,0.7930
NZDCHF,20080403,185000,0.7931,0.7933,0.7931,0.7933
NZDCHF,20080403,185100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,185200,0.7935,0.7936,0.7934,0.7934
NZDCHF,20080403,185300,0.7933,0.7933,0.7930,0.7930
NZDCHF,20080403,185400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080403,185500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,185600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,185700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,185800,0.7933,0.7933,0.7932,0.7933
NZDCHF,20080403,185900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080403,190000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080403,190100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080403,190200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080403,190300,0.7934,0.7934,0.7933,0.7934
NZDCHF,20080403,190400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,190500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,190600,0.7935,0.7936,0.7934,0.7935
NZDCHF,20080403,190700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080403,190800,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080403,190900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,191000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,191100,0.7933,0.7933,0.7932,0.7933
NZDCHF,20080403,191200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,191300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080403,191400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080403,191500,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080403,191600,0.7937,0.7937,0.7934,0.7934
NZDCHF,20080403,191700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,191800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20080403,191900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080403,192000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080403,192100,0.7938,0.7938,0.7935,0.7935
NZDCHF,20080403,192200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,192300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080403,192400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080403,192500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,192600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080403,192700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,192800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080403,192900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,193000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,193100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080403,193200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080403,193300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,193400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080403,193500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080403,193600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080403,193700,0.7937,0.7940,0.7937,0.7940
NZDCHF,20080403,193800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,193900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,194000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,194100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,194200,0.7938,0.7938,0.7937,0.7938
NZDCHF,20080403,194300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,194400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080403,194500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,194600,0.7938,0.7939,0.7937,0.7939
NZDCHF,20080403,194700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,194800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,194900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080403,195000,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080403,195100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080403,195200,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080403,195300,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080403,195400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080403,195500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080403,195600,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080403,195700,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080403,195800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080403,195900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080403,200000,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080403,200100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080403,200200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,200300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,200400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080403,200500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080403,200600,0.7944,0.7945,0.7944,0.7945
NZDCHF,20080403,200700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080403,200800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080403,200900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080403,201000,0.7942,0.7942,0.7941,0.7942
NZDCHF,20080403,201100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080403,201200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,201300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080403,201400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080403,201500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080403,201600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080403,201700,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080403,201800,0.7944,0.7947,0.7944,0.7947
NZDCHF,20080403,201900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,202000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080403,202100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,202200,0.7945,0.7946,0.7944,0.7946
NZDCHF,20080403,202300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080403,202400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080403,202500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,202600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,202700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080403,202800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080403,202900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,203000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080403,203100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080403,203200,0.7943,0.7944,0.7941,0.7944
NZDCHF,20080403,203300,0.7943,0.7945,0.7943,0.7945
NZDCHF,20080403,203400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080403,203500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,203600,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080403,203700,0.7947,0.7948,0.7947,0.7947
NZDCHF,20080403,203800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080403,203900,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080403,204000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080403,204100,0.7944,0.7944,0.7937,0.7937
NZDCHF,20080403,204200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,204300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,204400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080403,204500,0.7936,0.7936,0.7933,0.7933
NZDCHF,20080403,204600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,204700,0.7934,0.7935,0.7933,0.7935
NZDCHF,20080403,204800,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080403,204900,0.7935,0.7936,0.7934,0.7934
NZDCHF,20080403,205000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,205100,0.7933,0.7939,0.7933,0.7939
NZDCHF,20080403,205200,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080403,205300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080403,205400,0.7939,0.7939,0.7938,0.7939
NZDCHF,20080403,205500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080403,205600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080403,205700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080403,205800,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080403,205900,0.7938,0.7939,0.7938,0.7938
NZDCHF,20080403,210000,0.7939,0.7941,0.7939,0.7940
NZDCHF,20080403,210100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080403,210200,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080403,210300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20080403,210400,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080403,210500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080403,210600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080403,210700,0.7944,0.7945,0.7944,0.7945
NZDCHF,20080403,210800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080403,210900,0.7947,0.7948,0.7946,0.7946
NZDCHF,20080403,211000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080403,211100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080403,211200,0.7944,0.7944,0.7938,0.7938
NZDCHF,20080403,211300,0.7937,0.7937,0.7934,0.7934
NZDCHF,20080403,211400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,211500,0.7933,0.7937,0.7932,0.7937
NZDCHF,20080403,211600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080403,211700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080403,211800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080403,211900,0.7933,0.7935,0.7933,0.7935
NZDCHF,20080403,212000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080403,212100,0.7934,0.7935,0.7934,0.7934
NZDCHF,20080403,212200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,212300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,212400,0.7933,0.7940,0.7933,0.7940
NZDCHF,20080403,212500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080403,212600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080403,212700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,212800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,212900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,213000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,213100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080403,213200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080403,213300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080403,213400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080403,213500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20080403,213600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20080403,213700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080403,213800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080403,213900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,214000,0.7933,0.7934,0.7933,0.7933
NZDCHF,20080403,214100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,214200,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080403,214300,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080403,214400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080403,214500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,214600,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080403,214700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080403,214800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,214900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080403,215000,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080403,215100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,215200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,215300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,215400,0.7933,0.7934,0.7933,0.7933
NZDCHF,20080403,215500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080403,215600,0.7930,0.7933,0.7930,0.7933
NZDCHF,20080403,215700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,215800,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080403,215900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080403,220000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,220100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,220200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,220300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080403,220400,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080403,220500,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080403,220600,0.7936,0.7937,0.7936,0.7936
NZDCHF,20080403,220700,0.7936,0.7936,0.7933,0.7933
NZDCHF,20080403,220800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,220900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,221000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,221100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,221200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,221300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,221400,0.7935,0.7938,0.7935,0.7938
NZDCHF,20080403,221500,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080403,221600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080403,221700,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080403,221800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,221900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,222000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,222100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,222200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,222300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,222400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,222500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,222600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,222700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,222800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,222900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080403,223000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,223100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080403,223200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080403,223300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080403,223400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080403,223500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20080403,223600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080403,223700,0.7928,0.7928,0.7924,0.7924
NZDCHF,20080403,223800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080403,223900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080403,224000,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080403,224100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,224200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,224300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080403,224400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,224500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,224600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080403,224700,0.7925,0.7930,0.7925,0.7930
NZDCHF,20080403,224800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080403,224900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080403,225000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080403,225100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,225200,0.7933,0.7936,0.7933,0.7936
NZDCHF,20080403,225300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080403,225400,0.7937,0.7937,0.7935,0.7935
NZDCHF,20080403,225500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080403,225600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,225700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,225800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,225900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,230000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,230100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080403,230200,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080403,230300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080403,230400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,230500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,230600,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,230700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080403,230800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080403,230900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080403,231000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080403,231100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080403,231200,0.7933,0.7933,0.7930,0.7930
NZDCHF,20080403,231300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080403,231400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080403,231500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080403,231600,0.7929,0.7929,0.7926,0.7926
NZDCHF,20080403,231700,0.7925,0.7925,0.7921,0.7921
NZDCHF,20080403,231800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080403,231900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080403,232000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080403,232100,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080403,232200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080403,232300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080403,232400,0.7916,0.7919,0.7916,0.7919
NZDCHF,20080403,232500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080403,232600,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080403,232700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,232800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080403,232900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080403,233000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080403,233100,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080403,233200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20080403,233300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080403,233400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20080403,233500,0.7927,0.7930,0.7927,0.7930
NZDCHF,20080403,233600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080403,233700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080403,233800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080403,233900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080403,234000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080403,234100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080403,234200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080403,234300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080403,234400,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080403,234500,0.7929,0.7931,0.7929,0.7930
NZDCHF,20080403,234600,0.7928,0.7928,0.7926,0.7928
NZDCHF,20080403,234700,0.7928,0.7929,0.7928,0.7928
NZDCHF,20080403,234800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080403,234900,0.7930,0.7933,0.7930,0.7932
NZDCHF,20080403,235000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080403,235100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080403,235200,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080403,235300,0.7926,0.7926,0.7922,0.7922
NZDCHF,20080403,235400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,235500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080403,235600,0.7923,0.7924,0.7923,0.7923
NZDCHF,20080403,235700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080403,235800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080403,235900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080404,000000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080403,000100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,000200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,000300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,000400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,000500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,000600,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080403,000700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080403,000800,0.8009,0.8010,0.8009,0.8009
NZDCAD,20080403,000900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080403,001000,0.8008,0.8008,0.8004,0.8004
NZDCAD,20080403,001100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080403,001200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080403,001300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,001400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,001500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080403,001600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080403,001700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080403,001800,0.8003,0.8004,0.8001,0.8001
NZDCAD,20080403,001900,0.8001,0.8002,0.8000,0.8002
NZDCAD,20080403,002000,0.8002,0.8004,0.8002,0.8003
NZDCAD,20080403,002100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,002200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,002300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,002400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080403,002500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,002600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20080403,002700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080403,002800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,002900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,003000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,003100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,003200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,003300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,003400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,003500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080403,003600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,003700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,003800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,003900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080403,004000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,004100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,004200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080403,004300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080403,004400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,004500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,004600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080403,004700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,004800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,004900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080403,005000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080403,005100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080403,005200,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080403,005300,0.8002,0.8004,0.8002,0.8003
NZDCAD,20080403,005400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,005500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,005600,0.8002,0.8002,0.7999,0.7999
NZDCAD,20080403,005700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080403,005800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,005900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,010000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080403,010100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080403,010200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080403,010300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,010400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,010500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080403,010600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080403,010700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,010800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080403,010900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080403,011000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,011100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,011200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080403,011300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,011400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,011500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080403,011600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,011700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,011800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080403,011900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,012000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080403,012100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080403,012200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080403,012300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,012400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,012500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080403,012600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080403,012700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080403,012800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,012900,0.8010,0.8011,0.8010,0.8010
NZDCAD,20080403,013000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,013100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080403,013200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080403,013300,0.8010,0.8010,0.8007,0.8007
NZDCAD,20080403,013400,0.8006,0.8006,0.8002,0.8002
NZDCAD,20080403,013500,0.8002,0.8005,0.8002,0.8005
NZDCAD,20080403,013600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20080403,013700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,013800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,013900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,014000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080403,014100,0.8007,0.8008,0.8007,0.8007
NZDCAD,20080403,014200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,014300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,014400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080403,014500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080403,014600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080403,014700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080403,014800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,014900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,015000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,015100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080403,015200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,015300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,015400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080403,015500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,015600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,015700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080403,015800,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080403,015900,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080403,020000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,020100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,020200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080403,020300,0.7994,0.7997,0.7994,0.7997
NZDCAD,20080403,020400,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080403,020500,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080403,020600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080403,020700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,020800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080403,020900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080403,021000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080403,021100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,021200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,021300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,021400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,021500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080403,021600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,021700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,021800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080403,021900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080403,022000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080403,022100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,022200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080403,022300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080403,022400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080403,022500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080403,022600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080403,022700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080403,022800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080403,022900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080403,023000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080403,023100,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080403,023200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,023300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080403,023400,0.8005,0.8006,0.8002,0.8002
NZDCAD,20080403,023500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080403,023600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,023700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,023800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,023900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080403,024000,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080403,024100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080403,024200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,024300,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080403,024400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080403,024500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,024600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080403,024700,0.7988,0.7988,0.7984,0.7984
NZDCAD,20080403,024800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080403,024900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080403,025000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080403,025100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080403,025200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080403,025300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,025400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,025500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080403,025600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080403,025700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,025800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080403,025900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080403,030000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080403,030100,0.7989,0.7994,0.7989,0.7994
NZDCAD,20080403,030200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080403,030300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080403,030400,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080403,030500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080403,030600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,030700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080403,030800,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080403,030900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,031000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,031100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,031200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,031300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,031400,0.7995,0.7996,0.7995,0.7995
NZDCAD,20080403,031500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,031600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080403,031700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080403,031800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080403,031900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,032000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,032100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,032200,0.7994,0.7998,0.7994,0.7998
NZDCAD,20080403,032300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,032400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,032500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080403,032600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,032700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,032800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,032900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,033000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,033100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080403,033200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080403,033300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,033400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080403,033500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,033600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080403,033700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,033800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,033900,0.7998,0.8002,0.7998,0.8002
NZDCAD,20080403,034000,0.8002,0.8002,0.7999,0.8000
NZDCAD,20080403,034100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080403,034200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,034300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,034400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080403,034500,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080403,034600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,034700,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080403,034800,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080403,034900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,035000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,035100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,035200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080403,035300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,035400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,035500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080403,035600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,035700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,035800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,035900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,040000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,040100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,040200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080403,040300,0.7996,0.7997,0.7995,0.7997
NZDCAD,20080403,040400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080403,040500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,040600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,040700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080403,040800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,040900,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080403,041000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,041100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,041200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,041300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,041400,0.7994,0.7994,0.7990,0.7991
NZDCAD,20080403,041500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080403,041600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,041700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,041800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080403,041900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,042600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080403,042700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080403,042800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080403,042900,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080403,043000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080403,043100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080403,043200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080403,043300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080403,043400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,043500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,043600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,043700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,043800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,043900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,044000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,044100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,044200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,044300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,044400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,044500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080403,044600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080403,044700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080403,044800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080403,044900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,045000,0.7993,0.7993,0.7991,0.7992
NZDCAD,20080403,045100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080403,045200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,045300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,045400,0.7991,0.7992,0.7991,0.7991
NZDCAD,20080403,045500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,045600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,045700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080403,045800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080403,045900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,050000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,050100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,050900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,051000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,051100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,051200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,051300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080403,051400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,051500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,051600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,051700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,051800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,051900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,052000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,052100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,052200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,052300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,052400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080403,052500,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080403,052600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080403,052700,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080403,052800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,052900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,053000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,053100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,053200,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080403,053300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,053400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,053500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,053600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080403,053700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,053800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080403,053900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,054000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,054100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,054200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080403,054300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,054400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,054500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,054600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,054700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,054800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,054900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080403,055000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,055100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080403,055200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,055300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,055400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,055500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,055600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,055700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,055800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,055900,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080403,060000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080403,060100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080403,060200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,060300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,060400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080403,060500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080403,060600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,060700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,060800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,060900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080403,061000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080403,061100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,061200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,061300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080403,061400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080403,061500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,061600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080403,061700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080403,061800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,061900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080403,062000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080403,062100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080403,062200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080403,062300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080403,062400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080403,062500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080403,062600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,062700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,062800,0.8000,0.8000,0.7998,0.7999
NZDCAD,20080403,062900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,063000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080403,063100,0.7998,0.7998,0.7995,0.7995
NZDCAD,20080403,063200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080403,063300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080403,063400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,063500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080403,063600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080403,063700,0.7991,0.7991,0.7988,0.7988
NZDCAD,20080403,063800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080403,063900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080403,064000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080403,064100,0.7983,0.7987,0.7983,0.7986
NZDCAD,20080403,064200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080403,064300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,064400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080403,064500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080403,064600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080403,064700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080403,064800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080403,064900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,065000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,065100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,065200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,065300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080403,065400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080403,065500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,065600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,065700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,065800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,065900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,070000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,070100,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080403,070200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,070300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080403,070400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080403,070500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080403,070600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,070700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080403,070800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080403,070900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080403,071000,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080403,071100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080403,071200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,071300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,071400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,071500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080403,071600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,071700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,071800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,071900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,072000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080403,072100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080403,072200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,072300,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080403,072400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,072500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,072600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,072700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,072800,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080403,072900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,073000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080403,073100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080403,073200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,073300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,073400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080403,073500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,073600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080403,073700,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080403,073800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080403,073900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,074000,0.7993,0.7994,0.7992,0.7994
NZDCAD,20080403,074100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,074200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,074300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,074400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,074500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080403,074600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,074700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,074800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,074900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,075000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,075100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080403,075200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080403,075300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080403,075400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080403,075500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080403,075600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,075700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,075800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080403,075900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080403,080000,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080403,080100,0.7995,0.7997,0.7995,0.7995
NZDCAD,20080403,080200,0.7994,0.7994,0.7989,0.7989
NZDCAD,20080403,080300,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080403,080400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,080500,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080403,080600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,080700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080403,080800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,080900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,081000,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080403,081100,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080403,081200,0.7995,0.7996,0.7994,0.7995
NZDCAD,20080403,081300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,081400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,081500,0.7996,0.7996,0.7992,0.7993
NZDCAD,20080403,081600,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080403,081700,0.7989,0.7990,0.7988,0.7990
NZDCAD,20080403,081800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,081900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080403,082000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,082100,0.7987,0.7988,0.7986,0.7988
NZDCAD,20080403,082200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080403,082300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,082400,0.7988,0.7996,0.7988,0.7996
NZDCAD,20080403,082500,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080403,082600,0.8000,0.8004,0.8000,0.8004
NZDCAD,20080403,082700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080403,082800,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080403,082900,0.8006,0.8010,0.8005,0.8010
NZDCAD,20080403,083000,0.8010,0.8010,0.8005,0.8005
NZDCAD,20080403,083100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080403,083200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080403,083300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080403,083400,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080403,083500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080403,083600,0.8001,0.8001,0.7997,0.7997
NZDCAD,20080403,083700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080403,083800,0.7996,0.7998,0.7996,0.7997
NZDCAD,20080403,083900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080403,084000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080403,084100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080403,084200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080403,084300,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080403,084400,0.7999,0.7999,0.7996,0.7996
NZDCAD,20080403,084500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,084600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,084700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080403,084800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080403,084900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080403,085000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080403,085100,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080403,085200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080403,085300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080403,085400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,085500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,085600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080403,085700,0.7992,0.7992,0.7989,0.7989
NZDCAD,20080403,085800,0.7988,0.7988,0.7984,0.7986
NZDCAD,20080403,085900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080403,090000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080403,090100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,090200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,090300,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080403,090400,0.7987,0.7987,0.7985,0.7986
NZDCAD,20080403,090500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080403,090600,0.7990,0.7994,0.7990,0.7994
NZDCAD,20080403,090700,0.7995,0.7996,0.7994,0.7994
NZDCAD,20080403,090800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,090900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,091000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,091100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,091200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080403,091300,0.7995,0.7995,0.7992,0.7992
NZDCAD,20080403,091400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,091500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080403,091600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080403,091700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,091800,0.7995,0.7998,0.7995,0.7998
NZDCAD,20080403,091900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,092000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,092100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,092200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,092300,0.7997,0.8002,0.7997,0.8002
NZDCAD,20080403,092400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080403,092500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,092600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080403,092700,0.7995,0.7995,0.7990,0.7990
NZDCAD,20080403,092800,0.7990,0.7990,0.7988,0.7990
NZDCAD,20080403,092900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,093000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,093100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080403,093200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080403,093300,0.7991,0.7992,0.7990,0.7990
NZDCAD,20080403,093400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080403,093500,0.7986,0.7986,0.7981,0.7982
NZDCAD,20080403,093600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080403,093700,0.7981,0.7984,0.7980,0.7984
NZDCAD,20080403,093800,0.7983,0.7983,0.7976,0.7977
NZDCAD,20080403,093900,0.7978,0.7979,0.7969,0.7970
NZDCAD,20080403,094000,0.7971,0.7974,0.7971,0.7974
NZDCAD,20080403,094100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080403,094200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080403,094300,0.7977,0.7986,0.7977,0.7986
NZDCAD,20080403,094400,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080403,094500,0.7984,0.7985,0.7984,0.7984
NZDCAD,20080403,094600,0.7985,0.7987,0.7985,0.7986
NZDCAD,20080403,094700,0.7985,0.7985,0.7984,0.7985
NZDCAD,20080403,094800,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080403,094900,0.7985,0.7987,0.7984,0.7986
NZDCAD,20080403,095000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080403,095100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080403,095200,0.7985,0.7986,0.7984,0.7984
NZDCAD,20080403,095300,0.7984,0.7984,0.7981,0.7981
NZDCAD,20080403,095400,0.7980,0.7982,0.7980,0.7981
NZDCAD,20080403,095500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080403,095600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,095700,0.7984,0.7985,0.7984,0.7984
NZDCAD,20080403,095800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,095900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080403,100000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080403,100100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080403,100200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080403,100300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,100400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080403,100500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,100600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080403,100700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080403,100800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080403,100900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080403,101000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080403,101100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,101200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080403,101300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,101400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080403,101500,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080403,101600,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080403,101700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080403,101800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,101900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,102000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080403,102100,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080403,102200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080403,102300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080403,102400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080403,102500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080403,102600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20080403,102700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,102800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,102900,0.7990,0.7990,0.7983,0.7983
NZDCAD,20080403,103000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080403,103100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080403,103200,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080403,103300,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080403,103400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080403,103500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080403,103600,0.7984,0.7986,0.7984,0.7984
NZDCAD,20080403,103700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,103800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,103900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080403,104000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080403,104100,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080403,104200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,104300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,104400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,104500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,104600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080403,104700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080403,104800,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080403,104900,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080403,105000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080403,105100,0.7985,0.7990,0.7985,0.7990
NZDCAD,20080403,105200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080403,105300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080403,105400,0.7990,0.7990,0.7988,0.7990
NZDCAD,20080403,105500,0.7991,0.7996,0.7991,0.7996
NZDCAD,20080403,105600,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080403,105700,0.7997,0.8001,0.7997,0.8001
NZDCAD,20080403,105800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080403,105900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080403,110000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080403,110100,0.8000,0.8000,0.7992,0.7992
NZDCAD,20080403,110200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080403,110300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,110400,0.7997,0.7998,0.7995,0.7995
NZDCAD,20080403,110500,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080403,110600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080403,110700,0.7991,0.7993,0.7990,0.7993
NZDCAD,20080403,110800,0.7994,0.7997,0.7994,0.7997
NZDCAD,20080403,110900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080403,111000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,111100,0.7995,0.7997,0.7995,0.7996
NZDCAD,20080403,111200,0.7995,0.7996,0.7995,0.7995
NZDCAD,20080403,111300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,111400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080403,111500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080403,111600,0.7996,0.7996,0.7993,0.7993
NZDCAD,20080403,111700,0.7993,0.7993,0.7990,0.7990
NZDCAD,20080403,111800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080403,111900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080403,112000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080403,112100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,112200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080403,112300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080403,112400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080403,112500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,112600,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080403,112700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,112800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,112900,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080403,113000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080403,113100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080403,113200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080403,113300,0.7991,0.7993,0.7990,0.7993
NZDCAD,20080403,113400,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080403,113500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080403,113600,0.7988,0.7988,0.7986,0.7987
NZDCAD,20080403,113700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080403,113800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080403,113900,0.7988,0.7988,0.7986,0.7987
NZDCAD,20080403,114000,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080403,114100,0.7988,0.7989,0.7985,0.7985
NZDCAD,20080403,114200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080403,114300,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080403,114400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080403,114500,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080403,114600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080403,114700,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080403,114800,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080403,114900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080403,115000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080403,115100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080403,115200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080403,115300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080403,115400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080403,115500,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080403,115600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080403,115700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080403,115800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080403,115900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080403,120000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080403,120100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080403,120200,0.7972,0.7972,0.7967,0.7967
NZDCAD,20080403,120300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080403,120400,0.7969,0.7972,0.7969,0.7971
NZDCAD,20080403,120500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080403,120600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080403,120700,0.7970,0.7972,0.7970,0.7970
NZDCAD,20080403,120800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080403,120900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080403,121000,0.7968,0.7969,0.7967,0.7967
NZDCAD,20080403,121100,0.7966,0.7966,0.7961,0.7961
NZDCAD,20080403,121200,0.7960,0.7960,0.7958,0.7959
NZDCAD,20080403,121300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080403,121400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080403,121500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080403,121600,0.7961,0.7961,0.7955,0.7955
NZDCAD,20080403,121700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080403,121800,0.7955,0.7957,0.7954,0.7957
NZDCAD,20080403,121900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080403,122000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080403,122100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080403,122200,0.7956,0.7956,0.7951,0.7952
NZDCAD,20080403,122300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080403,122400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080403,122500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080403,122600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080403,122700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20080403,122800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080403,122900,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080403,123000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080403,123100,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080403,123200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080403,123300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080403,123400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080403,123500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080403,123600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080403,123700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080403,123800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080403,123900,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080403,124000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080403,124100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080403,124200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080403,124300,0.7967,0.7967,0.7965,0.7966
NZDCAD,20080403,124400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080403,124500,0.7967,0.7968,0.7966,0.7966
NZDCAD,20080403,124600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080403,124700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080403,124800,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080403,124900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080403,125000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080403,125100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080403,125200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080403,125300,0.7962,0.7966,0.7962,0.7966
NZDCAD,20080403,125400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080403,125500,0.7968,0.7969,0.7967,0.7969
NZDCAD,20080403,125600,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080403,125700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080403,125800,0.7967,0.7968,0.7966,0.7966
NZDCAD,20080403,125900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080403,130000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080403,130100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080403,130200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080403,130300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080403,130400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080403,130500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080403,130600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080403,130700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080403,130800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080403,130900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080403,131000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080403,131100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080403,131200,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080403,131300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080403,131400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080403,131500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080403,131600,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080403,131700,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080403,131800,0.7961,0.7961,0.7956,0.7956
NZDCAD,20080403,131900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080403,132000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080403,132100,0.7957,0.7958,0.7955,0.7955
NZDCAD,20080403,132200,0.7954,0.7959,0.7954,0.7959
NZDCAD,20080403,132300,0.7961,0.7966,0.7961,0.7966
NZDCAD,20080403,132400,0.7967,0.7967,0.7963,0.7963
NZDCAD,20080403,132500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080403,132600,0.7960,0.7961,0.7957,0.7961
NZDCAD,20080403,132700,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080403,132800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080403,132900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080403,133000,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080403,133100,0.7956,0.7956,0.7952,0.7952
NZDCAD,20080403,133200,0.7953,0.7954,0.7945,0.7945
NZDCAD,20080403,133300,0.7944,0.7947,0.7944,0.7946
NZDCAD,20080403,133400,0.7947,0.7947,0.7945,0.7946
NZDCAD,20080403,133500,0.7947,0.7948,0.7945,0.7945
NZDCAD,20080403,133600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080403,133700,0.7945,0.7945,0.7943,0.7944
NZDCAD,20080403,133800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080403,133900,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080403,134000,0.7942,0.7942,0.7933,0.7933
NZDCAD,20080403,134100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080403,134200,0.7931,0.7934,0.7931,0.7934
NZDCAD,20080403,134300,0.7935,0.7936,0.7934,0.7936
NZDCAD,20080403,134400,0.7937,0.7944,0.7937,0.7941
NZDCAD,20080403,134500,0.7940,0.7944,0.7939,0.7944
NZDCAD,20080403,134600,0.7943,0.7943,0.7937,0.7937
NZDCAD,20080403,134700,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080403,134800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080403,134900,0.7941,0.7943,0.7940,0.7943
NZDCAD,20080403,135000,0.7942,0.7945,0.7941,0.7943
NZDCAD,20080403,135100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080403,135200,0.7941,0.7941,0.7938,0.7940
NZDCAD,20080403,135300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080403,135400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080403,135500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080403,135600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080403,135700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080403,135800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080403,135900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080403,140000,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080403,140100,0.7940,0.7943,0.7939,0.7939
NZDCAD,20080403,140200,0.7938,0.7938,0.7935,0.7935
NZDCAD,20080403,140300,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080403,140400,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080403,140500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080403,140600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,140700,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080403,140800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080403,140900,0.7938,0.7938,0.7934,0.7934
NZDCAD,20080403,141000,0.7934,0.7936,0.7934,0.7935
NZDCAD,20080403,141100,0.7934,0.7934,0.7931,0.7931
NZDCAD,20080403,141200,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080403,141300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080403,141400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080403,141500,0.7932,0.7932,0.7928,0.7929
NZDCAD,20080403,141600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,141700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,141800,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080403,141900,0.7927,0.7930,0.7927,0.7930
NZDCAD,20080403,142000,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080403,142100,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080403,142200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080403,142300,0.7938,0.7938,0.7935,0.7935
NZDCAD,20080403,142400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080403,142500,0.7934,0.7936,0.7933,0.7936
NZDCAD,20080403,142600,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080403,142700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080403,142800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080403,142900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080403,143000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080403,143100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080403,143200,0.7942,0.7943,0.7933,0.7936
NZDCAD,20080403,143300,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080403,143400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080403,143500,0.7941,0.7942,0.7941,0.7941
NZDCAD,20080403,143600,0.7941,0.7941,0.7936,0.7936
NZDCAD,20080403,143700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080403,143800,0.7935,0.7936,0.7934,0.7934
NZDCAD,20080403,143900,0.7933,0.7933,0.7931,0.7932
NZDCAD,20080403,144000,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080403,144100,0.7937,0.7943,0.7937,0.7943
NZDCAD,20080403,144200,0.7942,0.7943,0.7940,0.7940
NZDCAD,20080403,144300,0.7939,0.7944,0.7939,0.7944
NZDCAD,20080403,144400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080403,144500,0.7945,0.7945,0.7940,0.7941
NZDCAD,20080403,144600,0.7942,0.7945,0.7942,0.7945
NZDCAD,20080403,144700,0.7945,0.7945,0.7941,0.7941
NZDCAD,20080403,144800,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080403,144900,0.7934,0.7935,0.7933,0.7933
NZDCAD,20080403,145000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080403,145100,0.7930,0.7934,0.7928,0.7934
NZDCAD,20080403,145200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080403,145300,0.7935,0.7937,0.7935,0.7936
NZDCAD,20080403,145400,0.7937,0.7937,0.7934,0.7935
NZDCAD,20080403,145500,0.7936,0.7937,0.7934,0.7934
NZDCAD,20080403,145600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080403,145700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080403,145800,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080403,145900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,150000,0.7930,0.7938,0.7930,0.7937
NZDCAD,20080403,150100,0.7939,0.7941,0.7939,0.7940
NZDCAD,20080403,150200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080403,150300,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080403,150400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080403,150500,0.7936,0.7936,0.7934,0.7935
NZDCAD,20080403,150600,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080403,150700,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080403,150800,0.7927,0.7930,0.7927,0.7929
NZDCAD,20080403,150900,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080403,151000,0.7934,0.7934,0.7928,0.7928
NZDCAD,20080403,151100,0.7927,0.7927,0.7923,0.7923
NZDCAD,20080403,151200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080403,151300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080403,151400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080403,151500,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080403,151600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080403,151700,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080403,151800,0.7917,0.7917,0.7915,0.7916
NZDCAD,20080403,151900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080403,152000,0.7913,0.7913,0.7908,0.7908
NZDCAD,20080403,152100,0.7909,0.7912,0.7909,0.7912
NZDCAD,20080403,152200,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080403,152300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080403,152400,0.7916,0.7918,0.7915,0.7915
NZDCAD,20080403,152500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080403,152600,0.7912,0.7915,0.7912,0.7914
NZDCAD,20080403,152700,0.7914,0.7915,0.7913,0.7913
NZDCAD,20080403,152800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080403,152900,0.7912,0.7917,0.7912,0.7917
NZDCAD,20080403,153000,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080403,153100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080403,153200,0.7919,0.7925,0.7919,0.7923
NZDCAD,20080403,153300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080403,153400,0.7921,0.7926,0.7921,0.7926
NZDCAD,20080403,153500,0.7927,0.7929,0.7927,0.7927
NZDCAD,20080403,153600,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080403,153700,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080403,153800,0.7931,0.7931,0.7925,0.7925
NZDCAD,20080403,153900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080403,154000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080403,154100,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080403,154200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080403,154300,0.7924,0.7925,0.7923,0.7924
NZDCAD,20080403,154400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080403,154500,0.7923,0.7923,0.7918,0.7918
NZDCAD,20080403,154600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080403,154700,0.7916,0.7917,0.7915,0.7915
NZDCAD,20080403,154800,0.7914,0.7914,0.7908,0.7908
NZDCAD,20080403,154900,0.7908,0.7915,0.7908,0.7915
NZDCAD,20080403,155000,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080403,155100,0.7916,0.7916,0.7911,0.7911
NZDCAD,20080403,155200,0.7910,0.7910,0.7903,0.7903
NZDCAD,20080403,155300,0.7902,0.7905,0.7901,0.7905
NZDCAD,20080403,155400,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080403,155500,0.7903,0.7904,0.7902,0.7903
NZDCAD,20080403,155600,0.7902,0.7902,0.7896,0.7896
NZDCAD,20080403,155700,0.7896,0.7902,0.7896,0.7902
NZDCAD,20080403,155800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080403,155900,0.7900,0.7903,0.7898,0.7903
NZDCAD,20080403,160000,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080403,160100,0.7903,0.7909,0.7903,0.7909
NZDCAD,20080403,160200,0.7910,0.7912,0.7910,0.7911
NZDCAD,20080403,160300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080403,160400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080403,160500,0.7906,0.7906,0.7903,0.7903
NZDCAD,20080403,160600,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080403,160700,0.7899,0.7899,0.7896,0.7897
NZDCAD,20080403,160800,0.7896,0.7897,0.7894,0.7897
NZDCAD,20080403,160900,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080403,161000,0.7896,0.7899,0.7896,0.7899
NZDCAD,20080403,161100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080403,161200,0.7899,0.7903,0.7899,0.7901
NZDCAD,20080403,161300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080403,161400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080403,161500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080403,161600,0.7897,0.7901,0.7897,0.7901
NZDCAD,20080403,161700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080403,161800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080403,161900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080403,162000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080403,162100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080403,162200,0.7902,0.7902,0.7900,0.7900
NZDCAD,20080403,162300,0.7900,0.7900,0.7894,0.7894
NZDCAD,20080403,162400,0.7894,0.7896,0.7894,0.7895
NZDCAD,20080403,162500,0.7894,0.7894,0.7891,0.7892
NZDCAD,20080403,162600,0.7891,0.7891,0.7885,0.7885
NZDCAD,20080403,162700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080403,162800,0.7885,0.7889,0.7885,0.7889
NZDCAD,20080403,162900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,163000,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080403,163100,0.7890,0.7893,0.7890,0.7893
NZDCAD,20080403,163200,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080403,163300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080403,163400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080403,163500,0.7896,0.7896,0.7894,0.7895
NZDCAD,20080403,163600,0.7896,0.7899,0.7896,0.7899
NZDCAD,20080403,163700,0.7900,0.7903,0.7900,0.7902
NZDCAD,20080403,163800,0.7901,0.7901,0.7896,0.7896
NZDCAD,20080403,163900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080403,164000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080403,164100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080403,164200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080403,164300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080403,164400,0.7896,0.7899,0.7896,0.7898
NZDCAD,20080403,164500,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080403,164600,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080403,164700,0.7891,0.7894,0.7891,0.7893
NZDCAD,20080403,164800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,164900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080403,165000,0.7896,0.7902,0.7896,0.7902
NZDCAD,20080403,165100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080403,165200,0.7901,0.7905,0.7901,0.7905
NZDCAD,20080403,165300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080403,165400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080403,165500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080403,165600,0.7903,0.7904,0.7901,0.7904
NZDCAD,20080403,165700,0.7905,0.7914,0.7905,0.7914
NZDCAD,20080403,165800,0.7913,0.7918,0.7913,0.7918
NZDCAD,20080403,165900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080403,170000,0.7921,0.7925,0.7921,0.7924
NZDCAD,20080403,170100,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080403,170200,0.7920,0.7920,0.7917,0.7919
NZDCAD,20080403,170300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080403,170400,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080403,170500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080403,170600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080403,170700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080403,170800,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080403,170900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080403,171000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080403,171100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080403,171200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080403,171300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080403,171400,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080403,171500,0.7912,0.7915,0.7911,0.7915
NZDCAD,20080403,171600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080403,171700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080403,171800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080403,171900,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080403,172000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080403,172100,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080403,172200,0.7919,0.7919,0.7911,0.7911
NZDCAD,20080403,172300,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080403,172400,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080403,172500,0.7908,0.7909,0.7907,0.7909
NZDCAD,20080403,172600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080403,172700,0.7908,0.7910,0.7908,0.7908
NZDCAD,20080403,172800,0.7910,0.7911,0.7908,0.7908
NZDCAD,20080403,172900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080403,173000,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080403,173100,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080403,173200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080403,173300,0.7908,0.7912,0.7908,0.7912
NZDCAD,20080403,173400,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080403,173500,0.7909,0.7909,0.7905,0.7908
NZDCAD,20080403,173600,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080403,173700,0.7910,0.7910,0.7907,0.7907
NZDCAD,20080403,173800,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080403,173900,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080403,174000,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080403,174100,0.7911,0.7914,0.7911,0.7913
NZDCAD,20080403,174200,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080403,174300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080403,174400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080403,174500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080403,174600,0.7917,0.7918,0.7915,0.7915
NZDCAD,20080403,174700,0.7914,0.7917,0.7914,0.7917
NZDCAD,20080403,174800,0.7918,0.7919,0.7917,0.7917
NZDCAD,20080403,174900,0.7917,0.7919,0.7915,0.7919
NZDCAD,20080403,175000,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080403,175100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080403,175200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080403,175300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080403,175400,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080403,175500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080403,175600,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080403,175700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080403,175800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080403,175900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080403,180000,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080403,180100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080403,180200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080403,180300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080403,180400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080403,180500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080403,180600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080403,180700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080403,180800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080403,180900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080403,181000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080403,181100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080403,181200,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080403,181300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080403,181400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080403,181500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,181600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,181700,0.7930,0.7936,0.7930,0.7936
NZDCAD,20080403,181800,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080403,181900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,182000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080403,182100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080403,182200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080403,182300,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080403,182400,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080403,182500,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080403,182600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080403,182700,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080403,182800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,182900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,183000,0.7930,0.7932,0.7930,0.7931
NZDCAD,20080403,183100,0.7931,0.7931,0.7929,0.7929
NZDCAD,20080403,183200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080403,183300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080403,183400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080403,183500,0.7929,0.7931,0.7928,0.7931
NZDCAD,20080403,183600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080403,183700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080403,183800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,183900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,184000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,184100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,184200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,184300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080403,184400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,184500,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080403,184600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080403,184700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080403,184800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080403,184900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080403,185000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080403,185100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080403,185200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080403,185300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,185400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,185500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080403,185600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,185700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,185800,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080403,185900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,190000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080403,190100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,190200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080403,190300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080403,190400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080403,190500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,190600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,190700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,190800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,190900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080403,191000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080403,191100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,191200,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080403,191300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,191400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080403,191500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080403,191600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,191700,0.7929,0.7931,0.7929,0.7930
NZDCAD,20080403,191800,0.7929,0.7930,0.7928,0.7930
NZDCAD,20080403,191900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080403,192000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080403,192100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080403,192200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080403,192300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080403,192400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,192500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080403,192600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080403,192700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080403,192800,0.7935,0.7936,0.7934,0.7936
NZDCAD,20080403,192900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080403,193000,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080403,193100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080403,193200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080403,193300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080403,193400,0.7936,0.7936,0.7934,0.7935
NZDCAD,20080403,193500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080403,193600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080403,193700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080403,193800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080403,193900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080403,194000,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080403,194100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080403,194200,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080403,194300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080403,194400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080403,194500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080403,194600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080403,194700,0.7933,0.7934,0.7932,0.7932
NZDCAD,20080403,194800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,194900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,195000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080403,195100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,195200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,195300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,195400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080403,195500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080403,195600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,195700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,195800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,195900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,200000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,200100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,200200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080403,200300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080403,200400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,200500,0.7930,0.7931,0.7930,0.7930
NZDCAD,20080403,200600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080403,200700,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080403,200800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,200900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,201000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080403,201100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,201200,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080403,201300,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080403,201400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080403,201500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080403,201600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080403,201700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080403,201800,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080403,201900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080403,202000,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080403,202100,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080403,202200,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080403,202300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080403,202400,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080403,202500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080403,202600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080403,202700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080403,202800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080403,202900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080403,203000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080403,203100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080403,203200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080403,203300,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080403,203400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080403,203500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080403,203600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080403,203700,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080403,203800,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080403,203900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080403,204000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080403,204100,0.7921,0.7921,0.7917,0.7917
NZDCAD,20080403,204200,0.7917,0.7917,0.7913,0.7915
NZDCAD,20080403,204300,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080403,204400,0.7912,0.7912,0.7910,0.7911
NZDCAD,20080403,204500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080403,204600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080403,204700,0.7909,0.7909,0.7906,0.7908
NZDCAD,20080403,204800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080403,204900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080403,205000,0.7905,0.7906,0.7899,0.7899
NZDCAD,20080403,205100,0.7897,0.7900,0.7895,0.7900
NZDCAD,20080403,205200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080403,205300,0.7901,0.7901,0.7891,0.7891
NZDCAD,20080403,205400,0.7890,0.7892,0.7888,0.7890
NZDCAD,20080403,205500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080403,205600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080403,205700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080403,205800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080403,205900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080403,210000,0.7894,0.7896,0.7894,0.7895
NZDCAD,20080403,210100,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080403,210200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080403,210300,0.7893,0.7893,0.7890,0.7891
NZDCAD,20080403,210400,0.7893,0.7894,0.7893,0.7893
NZDCAD,20080403,210500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,210600,0.7893,0.7894,0.7893,0.7893
NZDCAD,20080403,210700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080403,210800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080403,210900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080403,211000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080403,211100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080403,211200,0.7891,0.7891,0.7885,0.7885
NZDCAD,20080403,211300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080403,211400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080403,211500,0.7879,0.7884,0.7879,0.7883
NZDCAD,20080403,211600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080403,211700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080403,211800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080403,211900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080403,212000,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080403,212100,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080403,212200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080403,212300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,212400,0.7889,0.7893,0.7889,0.7893
NZDCAD,20080403,212500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080403,212600,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080403,212700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,212800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080403,212900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,213000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080403,213100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,213200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080403,213300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,213400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,213500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080403,213600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080403,213700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080403,213800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080403,213900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080403,214000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080403,214100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080403,214200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080403,214300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080403,214400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080403,214500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080403,214600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,214700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,214800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,214900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,215000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,215100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080403,215200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080403,215300,0.7892,0.7892,0.7889,0.7889
NZDCAD,20080403,215400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,215500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080403,215600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080403,215700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080403,215800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080403,215900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080403,220000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080403,220100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080403,220200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080403,220300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,220400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,220500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080403,220600,0.7890,0.7892,0.7890,0.7891
NZDCAD,20080403,220700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080403,220800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,220900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080403,221000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080403,221100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080403,221200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080403,221300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080403,221400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080403,221500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,221600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,221700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080403,221800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080403,221900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080403,222000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,222800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080403,222900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,223000,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080403,223100,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080403,223200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080403,223300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080403,223400,0.7886,0.7887,0.7886,0.7886
NZDCAD,20080403,223500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080403,223600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080403,223700,0.7884,0.7884,0.7879,0.7879
NZDCAD,20080403,223800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080403,223900,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080403,224000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080403,224100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080403,224200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080403,224300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080403,224400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080403,224500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080403,224600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080403,224700,0.7881,0.7885,0.7880,0.7885
NZDCAD,20080403,224800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080403,224900,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080403,225000,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080403,225100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080403,225200,0.7885,0.7890,0.7885,0.7890
NZDCAD,20080403,225300,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080403,225400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,225500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,225600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080403,225700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080403,225800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080403,225900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080403,230000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080403,230100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,230200,0.7887,0.7891,0.7887,0.7890
NZDCAD,20080403,230300,0.7889,0.7890,0.7889,0.7889
NZDCAD,20080403,230400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080403,230500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080403,230600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080403,230700,0.7890,0.7893,0.7890,0.7893
NZDCAD,20080403,230800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,230900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,231000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080403,231100,0.7894,0.7901,0.7894,0.7896
NZDCAD,20080403,231200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080403,231300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080403,231400,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080403,231500,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080403,231600,0.7889,0.7889,0.7885,0.7885
NZDCAD,20080403,231700,0.7883,0.7883,0.7874,0.7874
NZDCAD,20080403,231800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080403,231900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080403,232000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080403,232100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080403,232200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080403,232300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080403,232400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080403,232500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080403,232600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080403,232700,0.7874,0.7875,0.7874,0.7874
NZDCAD,20080403,232800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080403,232900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080403,233000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080403,233100,0.7874,0.7877,0.7873,0.7877
NZDCAD,20080403,233200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080403,233300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080403,233400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080403,233500,0.7880,0.7886,0.7880,0.7886
NZDCAD,20080403,233600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080403,233700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080403,233800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080403,233900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080403,234000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080403,234100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080403,234200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080403,234300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080403,234400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080403,234500,0.7883,0.7885,0.7882,0.7882
NZDCAD,20080403,234600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080403,234700,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080403,234800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080403,234900,0.7886,0.7895,0.7886,0.7894
NZDCAD,20080403,235000,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080403,235100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080403,235200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080403,235300,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080403,235400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080403,235500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080403,235600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080403,235700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080403,235800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080403,235900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080404,000000,0.7879,0.7879,0.7879,0.7879
CADCHF,20080403,000100,0.9934,0.9936,0.9934,0.9936
CADCHF,20080403,000200,0.9936,0.9937,0.9936,0.9937
CADCHF,20080403,000300,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,000400,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,000500,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,000600,0.9937,0.9937,0.9936,0.9936
CADCHF,20080403,000700,0.9936,0.9936,0.9934,0.9934
CADCHF,20080403,000800,0.9933,0.9934,0.9933,0.9934
CADCHF,20080403,000900,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,001000,0.9934,0.9934,0.9933,0.9933
CADCHF,20080403,001100,0.9933,0.9933,0.9933,0.9933
CADCHF,20080403,001200,0.9933,0.9934,0.9933,0.9934
CADCHF,20080403,001300,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,001400,0.9935,0.9937,0.9935,0.9937
CADCHF,20080403,001500,0.9937,0.9937,0.9934,0.9934
CADCHF,20080403,001600,0.9933,0.9934,0.9933,0.9933
CADCHF,20080403,001700,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,001800,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,001900,0.9930,0.9931,0.9930,0.9930
CADCHF,20080403,002000,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,002100,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,002200,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,002300,0.9930,0.9931,0.9930,0.9931
CADCHF,20080403,002400,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,002500,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,002600,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,002700,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,002800,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,002900,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,003000,0.9931,0.9932,0.9930,0.9932
CADCHF,20080403,003100,0.9932,0.9932,0.9931,0.9931
CADCHF,20080403,003200,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,003300,0.9930,0.9930,0.9929,0.9929
CADCHF,20080403,003400,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,003500,0.9930,0.9931,0.9930,0.9931
CADCHF,20080403,003600,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,003700,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,003800,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,003900,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,004000,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,004100,0.9932,0.9932,0.9931,0.9931
CADCHF,20080403,004200,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,004300,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,004400,0.9930,0.9930,0.9929,0.9929
CADCHF,20080403,004500,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,004600,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,004700,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,004800,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,004900,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,005000,0.9930,0.9930,0.9929,0.9929
CADCHF,20080403,005100,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,005200,0.9929,0.9931,0.9929,0.9931
CADCHF,20080403,005300,0.9930,0.9931,0.9930,0.9931
CADCHF,20080403,005400,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,005500,0.9931,0.9933,0.9931,0.9933
CADCHF,20080403,005600,0.9933,0.9934,0.9933,0.9934
CADCHF,20080403,005700,0.9934,0.9935,0.9934,0.9935
CADCHF,20080403,005800,0.9936,0.9936,0.9936,0.9936
CADCHF,20080403,005900,0.9936,0.9936,0.9934,0.9934
CADCHF,20080403,010000,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,010100,0.9934,0.9934,0.9933,0.9933
CADCHF,20080403,010200,0.9932,0.9932,0.9931,0.9932
CADCHF,20080403,010300,0.9931,0.9933,0.9931,0.9932
CADCHF,20080403,010400,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,010500,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,010600,0.9930,0.9931,0.9930,0.9931
CADCHF,20080403,010700,0.9933,0.9934,0.9933,0.9934
CADCHF,20080403,010800,0.9933,0.9933,0.9931,0.9931
CADCHF,20080403,010900,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011000,0.9930,0.9930,0.9929,0.9929
CADCHF,20080403,011100,0.9929,0.9930,0.9929,0.9930
CADCHF,20080403,011200,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011300,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011400,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011500,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011600,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011700,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,011800,0.9930,0.9930,0.9929,0.9929
CADCHF,20080403,011900,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,012000,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,012100,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,012200,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,012300,0.9930,0.9930,0.9929,0.9929
CADCHF,20080403,012400,0.9929,0.9930,0.9929,0.9930
CADCHF,20080403,012500,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,012600,0.9930,0.9931,0.9930,0.9931
CADCHF,20080403,012700,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,012800,0.9930,0.9931,0.9930,0.9931
CADCHF,20080403,012900,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,013000,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,013100,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,013200,0.9932,0.9933,0.9932,0.9933
CADCHF,20080403,013300,0.9933,0.9934,0.9933,0.9934
CADCHF,20080403,013400,0.9935,0.9936,0.9935,0.9936
CADCHF,20080403,013500,0.9936,0.9936,0.9936,0.9936
CADCHF,20080403,013600,0.9936,0.9937,0.9936,0.9937
CADCHF,20080403,013700,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,013800,0.9937,0.9937,0.9936,0.9936
CADCHF,20080403,013900,0.9936,0.9936,0.9936,0.9936
CADCHF,20080403,014000,0.9936,0.9936,0.9936,0.9936
CADCHF,20080403,014100,0.9936,0.9936,0.9935,0.9935
CADCHF,20080403,014200,0.9935,0.9935,0.9934,0.9934
CADCHF,20080403,014300,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,014400,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,014500,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,014600,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,014700,0.9934,0.9934,0.9934,0.9934
CADCHF,20080403,014800,0.9934,0.9936,0.9934,0.9936
CADCHF,20080403,014900,0.9936,0.9937,0.9936,0.9937
CADCHF,20080403,015000,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,015100,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,015200,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,015300,0.9937,0.9937,0.9936,0.9936
CADCHF,20080403,015400,0.9936,0.9936,0.9936,0.9936
CADCHF,20080403,015500,0.9937,0.9937,0.9936,0.9936
CADCHF,20080403,015600,0.9936,0.9936,0.9935,0.9936
CADCHF,20080403,015700,0.9936,0.9936,0.9935,0.9936
CADCHF,20080403,015800,0.9936,0.9939,0.9936,0.9939
CADCHF,20080403,015900,0.9940,0.9941,0.9940,0.9941
CADCHF,20080403,020000,0.9942,0.9942,0.9941,0.9941
CADCHF,20080403,020100,0.9940,0.9940,0.9938,0.9938
CADCHF,20080403,020200,0.9938,0.9941,0.9938,0.9941
CADCHF,20080403,020300,0.9941,0.9941,0.9938,0.9938
CADCHF,20080403,020400,0.9937,0.9938,0.9937,0.9938
CADCHF,20080403,020500,0.9937,0.9937,0.9937,0.9937
CADCHF,20080403,020600,0.9937,0.9937,0.9936,0.9936
CADCHF,20080403,020700,0.9936,0.9936,0.9936,0.9936
CADCHF,20080403,020800,0.9935,0.9935,0.9934,0.9934
CADCHF,20080403,020900,0.9933,0.9933,0.9932,0.9933
CADCHF,20080403,021000,0.9933,0.9934,0.9933,0.9934
CADCHF,20080403,021100,0.9934,0.9934,0.9933,0.9933
CADCHF,20080403,021200,0.9933,0.9933,0.9933,0.9933
CADCHF,20080403,021300,0.9933,0.9933,0.9932,0.9932
CADCHF,20080403,021400,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,021500,0.9932,0.9932,0.9932,0.9932
CADCHF,20080403,021600,0.9932,0.9932,0.9931,0.9931
CADCHF,20080403,021700,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,021800,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,021900,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,022000,0.9930,0.9931,0.9930,0.9930
CADCHF,20080403,022100,0.9931,0.9931,0.9931,0.9931
CADCHF,20080403,022200,0.9931,0.9931,0.9930,0.9930
CADCHF,20080403,022300,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,022400,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,022500,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,022600,0.9929,0.9929,0.9926,0.9927
CADCHF,20080403,022700,0.9927,0.9927,0.9927,0.9927
CADCHF,20080403,022800,0.9928,0.9929,0.9928,0.9929
CADCHF,20080403,022900,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,023000,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,023100,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,023200,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,023300,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,023400,0.9929,0.9929,0.9929,0.9929
CADCHF,20080403,023500,0.9930,0.9930,0.9930,0.9930
CADCHF,20080403,023600,0.9930,0.9932,0.9930,0.9932
CADCHF,20080403,023700,0.9933,0.9933,0.9933,0.9933
CADCHF,20080403,023800,0.9933,0.9933,0.9932,0.9933
CADCHF,20080403,023900,0.9933,0.9933,0.9933,0.9933
CADCHF,20080403,024000,0.9933,0.9933,0.9933,0.9933
CADCHF,20080403,024100,0.9933,0.9933,0.9933,0.9933
CADCHF,20080403,024200,0.9933,0.9936,0.9933,0.9936
CADCHF,20080403,024300,0.9937,0.9942,0.9937,0.9942
CADCHF,20080403,024400,0.9942,0.9942,0.9941,0.9941
CADCHF,20080403,024500,0.9940,0.9941,0.9940,0.9941
CADCHF,20080403,024600,0.9942,0.9944,0.9942,0.9944
CADCHF,20080403,024700,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,024800,0.9945,0.9945,0.9944,0.9944
CADCHF,20080403,024900,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,025000,0.9943,0.9944,0.9943,0.9944
CADCHF,20080403,025100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,025200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,025300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,025400,0.9943,0.9943,0.9942,0.9942
CADCHF,20080403,025500,0.9942,0.9944,0.9942,0.9944
CADCHF,20080403,025600,0.9944,0.9944,0.9942,0.9942
CADCHF,20080403,025700,0.9942,0.9946,0.9942,0.9946
CADCHF,20080403,025800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,025900,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,030000,0.9946,0.9949,0.9946,0.9949
CADCHF,20080403,030100,0.9949,0.9949,0.9947,0.9947
CADCHF,20080403,030200,0.9946,0.9947,0.9946,0.9947
CADCHF,20080403,030300,0.9946,0.9946,0.9945,0.9945
CADCHF,20080403,030400,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,030500,0.9947,0.9948,0.9947,0.9948
CADCHF,20080403,030600,0.9948,0.9949,0.9948,0.9948
CADCHF,20080403,030700,0.9948,0.9948,0.9948,0.9948
CADCHF,20080403,030800,0.9948,0.9948,0.9946,0.9946
CADCHF,20080403,030900,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,031000,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,031100,0.9947,0.9947,0.9946,0.9946
CADCHF,20080403,031200,0.9946,0.9946,0.9945,0.9945
CADCHF,20080403,031300,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,031400,0.9946,0.9946,0.9945,0.9945
CADCHF,20080403,031500,0.9945,0.9945,0.9944,0.9944
CADCHF,20080403,031600,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,031700,0.9945,0.9946,0.9945,0.9945
CADCHF,20080403,031800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,031900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,032000,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,032100,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,032200,0.9947,0.9947,0.9944,0.9944
CADCHF,20080403,032300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,032400,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,032500,0.9944,0.9944,0.9943,0.9944
CADCHF,20080403,032600,0.9944,0.9944,0.9943,0.9943
CADCHF,20080403,032700,0.9943,0.9944,0.9943,0.9944
CADCHF,20080403,032800,0.9943,0.9943,0.9943,0.9943
CADCHF,20080403,032900,0.9943,0.9943,0.9942,0.9942
CADCHF,20080403,033000,0.9942,0.9942,0.9942,0.9942
CADCHF,20080403,033100,0.9942,0.9944,0.9942,0.9944
CADCHF,20080403,033200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,033300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,033400,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,033500,0.9943,0.9943,0.9941,0.9941
CADCHF,20080403,033600,0.9941,0.9942,0.9941,0.9942
CADCHF,20080403,033700,0.9942,0.9942,0.9942,0.9942
CADCHF,20080403,033800,0.9941,0.9942,0.9941,0.9942
CADCHF,20080403,033900,0.9942,0.9942,0.9937,0.9937
CADCHF,20080403,034000,0.9938,0.9942,0.9938,0.9942
CADCHF,20080403,034100,0.9941,0.9944,0.9941,0.9944
CADCHF,20080403,034200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,034300,0.9944,0.9944,0.9943,0.9943
CADCHF,20080403,034400,0.9943,0.9944,0.9943,0.9944
CADCHF,20080403,034500,0.9944,0.9947,0.9944,0.9947
CADCHF,20080403,034600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,034700,0.9947,0.9947,0.9946,0.9946
CADCHF,20080403,034800,0.9946,0.9946,0.9946,0.9946
CADCHF,20080403,034900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,035000,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,035100,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,035200,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,035300,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,035400,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,035500,0.9947,0.9949,0.9947,0.9949
CADCHF,20080403,035600,0.9948,0.9948,0.9948,0.9948
CADCHF,20080403,035700,0.9948,0.9948,0.9948,0.9948
CADCHF,20080403,035800,0.9948,0.9950,0.9948,0.9950
CADCHF,20080403,035900,0.9950,0.9951,0.9950,0.9950
CADCHF,20080403,040000,0.9951,0.9953,0.9951,0.9952
CADCHF,20080403,040100,0.9952,0.9955,0.9951,0.9955
CADCHF,20080403,040200,0.9956,0.9956,0.9954,0.9954
CADCHF,20080403,040300,0.9953,0.9953,0.9951,0.9952
CADCHF,20080403,040400,0.9952,0.9953,0.9952,0.9953
CADCHF,20080403,040500,0.9953,0.9953,0.9953,0.9953
CADCHF,20080403,040600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080403,040700,0.9954,0.9954,0.9953,0.9953
CADCHF,20080403,040800,0.9954,0.9954,0.9954,0.9954
CADCHF,20080403,040900,0.9953,0.9953,0.9952,0.9952
CADCHF,20080403,041000,0.9952,0.9953,0.9952,0.9953
CADCHF,20080403,041100,0.9953,0.9953,0.9953,0.9953
CADCHF,20080403,041200,0.9953,0.9954,0.9953,0.9954
CADCHF,20080403,041300,0.9954,0.9954,0.9954,0.9954
CADCHF,20080403,041400,0.9955,0.9959,0.9955,0.9958
CADCHF,20080403,041500,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,041600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080403,041700,0.9956,0.9956,0.9954,0.9954
CADCHF,20080403,041800,0.9952,0.9953,0.9952,0.9953
CADCHF,20080403,041900,0.9954,0.9956,0.9953,0.9956
CADCHF,20080403,042000,0.9957,0.9958,0.9957,0.9957
CADCHF,20080403,042100,0.9957,0.9957,0.9957,0.9957
CADCHF,20080403,042200,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,042300,0.9955,0.9955,0.9955,0.9955
CADCHF,20080403,042400,0.9955,0.9955,0.9954,0.9954
CADCHF,20080403,042500,0.9953,0.9953,0.9953,0.9953
CADCHF,20080403,042600,0.9953,0.9953,0.9953,0.9953
CADCHF,20080403,042700,0.9952,0.9952,0.9952,0.9952
CADCHF,20080403,042800,0.9952,0.9952,0.9949,0.9949
CADCHF,20080403,042900,0.9948,0.9949,0.9948,0.9949
CADCHF,20080403,043000,0.9949,0.9951,0.9949,0.9951
CADCHF,20080403,043100,0.9951,0.9951,0.9949,0.9949
CADCHF,20080403,043200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080403,043300,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,043400,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,043500,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,043600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080403,043700,0.9947,0.9947,0.9946,0.9946
CADCHF,20080403,043800,0.9946,0.9946,0.9945,0.9945
CADCHF,20080403,043900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,044000,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,044100,0.9945,0.9946,0.9945,0.9946
CADCHF,20080403,044200,0.9946,0.9946,0.9945,0.9945
CADCHF,20080403,044300,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,044400,0.9945,0.9945,0.9945,0.9945
CADCHF,20080403,044500,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,044600,0.9944,0.9944,0.9944,0.9944
CADCHF,20080403,044700,0.9944,0.9946,0.9944,0.9946
CADCHF,20080403,044800,0.9947,0.9948,0.9947,0.9948
CADCHF,20080403,044900,0.9948,0.9949,0.9948,0.9949
CADCHF,20080403,045000,0.9949,0.9951,0.9949,0.9950
CADCHF,20080403,045100,0.9950,0.9951,0.9950,0.9951
CADCHF,20080403,045200,0.9951,0.9952,0.9951,0.9952
CADCHF,20080403,045300,0.9952,0.9953,0.9952,0.9953
CADCHF,20080403,045400,0.9954,0.9956,0.9954,0.9956
CADCHF,20080403,045500,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,045600,0.9956,0.9957,0.9956,0.9957
CADCHF,20080403,045700,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,045800,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,045900,0.9956,0.9957,0.9956,0.9957
CADCHF,20080403,050000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080403,050100,0.9956,0.9956,0.9955,0.9955
CADCHF,20080403,050200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080403,050300,0.9956,0.9956,0.9956,0.9956
CADCHF,20080403,050400,0.9956,0.9957,0.9956,0.9957
CADCHF,20080403,050500,0.9958,0.9959,0.9958,0.9959
CADCHF,20080403,050600,0.9959,0.9961,0.9959,0.9961
CADCHF,20080403,050700,0.9960,0.9960,0.9958,0.9958
CADCHF,20080403,050800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,050900,0.9958,0.9958,0.9956,0.9956
CADCHF,20080403,051000,0.9956,0.9957,0.9956,0.9957
CADCHF,20080403,051100,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,051200,0.9956,0.9956,0.9955,0.9955
CADCHF,20080403,051300,0.9955,0.9956,0.9955,0.9956
CADCHF,20080403,051400,0.9956,0.9958,0.9956,0.9958
CADCHF,20080403,051500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,051600,0.9959,0.9961,0.9959,0.9960
CADCHF,20080403,051700,0.9959,0.9960,0.9959,0.9960
CADCHF,20080403,051800,0.9961,0.9961,0.9961,0.9961
CADCHF,20080403,051900,0.9961,0.9961,0.9960,0.9960
CADCHF,20080403,052000,0.9960,0.9961,0.9960,0.9961
CADCHF,20080403,052100,0.9961,0.9961,0.9961,0.9961
CADCHF,20080403,052200,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,052300,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,052400,0.9962,0.9962,0.9961,0.9961
CADCHF,20080403,052500,0.9961,0.9961,0.9959,0.9959
CADCHF,20080403,052600,0.9958,0.9959,0.9958,0.9959
CADCHF,20080403,052700,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,052800,0.9958,0.9959,0.9958,0.9959
CADCHF,20080403,052900,0.9958,0.9958,0.9957,0.9957
CADCHF,20080403,053000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080403,053100,0.9957,0.9957,0.9956,0.9956
CADCHF,20080403,053200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080403,053300,0.9955,0.9955,0.9954,0.9954
CADCHF,20080403,053400,0.9954,0.9954,0.9954,0.9954
CADCHF,20080403,053500,0.9954,0.9954,0.9953,0.9953
CADCHF,20080403,053600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080403,053700,0.9955,0.9956,0.9955,0.9956
CADCHF,20080403,053800,0.9957,0.9958,0.9957,0.9958
CADCHF,20080403,053900,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,054000,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,054100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,054200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,054300,0.9958,0.9958,0.9957,0.9957
CADCHF,20080403,054400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080403,054500,0.9958,0.9959,0.9958,0.9959
CADCHF,20080403,054600,0.9959,0.9960,0.9959,0.9959
CADCHF,20080403,054700,0.9959,0.9960,0.9959,0.9960
CADCHF,20080403,054800,0.9961,0.9961,0.9961,0.9961
CADCHF,20080403,054900,0.9961,0.9961,0.9961,0.9961
CADCHF,20080403,055000,0.9961,0.9961,0.9961,0.9961
CADCHF,20080403,055100,0.9961,0.9965,0.9961,0.9965
CADCHF,20080403,055200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080403,055300,0.9965,0.9965,0.9964,0.9964
CADCHF,20080403,055400,0.9964,0.9965,0.9964,0.9965
CADCHF,20080403,055500,0.9965,0.9965,0.9964,0.9964
CADCHF,20080403,055600,0.9963,0.9963,0.9963,0.9963
CADCHF,20080403,055700,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,055800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080403,055900,0.9963,0.9963,0.9962,0.9962
CADCHF,20080403,060000,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060100,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060200,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060300,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060400,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060500,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060600,0.9962,0.9962,0.9962,0.9962
CADCHF,20080403,060700,0.9962,0.9963,0.9962,0.9963
CADCHF,20080403,060800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080403,060900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080403,061000,0.9964,0.9965,0.9964,0.9965
CADCHF,20080403,061100,0.9966,0.9966,0.9966,0.9966
CADCHF,20080403,061200,0.9967,0.9974,0.9967,0.9974
CADCHF,20080403,061300,0.9976,0.9978,0.9976,0.9977
CADCHF,20080403,061400,0.9976,0.9976,0.9973,0.9973
CADCHF,20080403,061500,0.9973,0.9974,0.9973,0.9974
CADCHF,20080403,061600,0.9974,0.9974,0.9974,0.9974
CADCHF,20080403,061700,0.9973,0.9974,0.9972,0.9972
CADCHF,20080403,061800,0.9972,0.9972,0.9972,0.9972
CADCHF,20080403,061900,0.9972,0.9972,0.9970,0.9970
CADCHF,20080403,062000,0.9970,0.9970,0.9969,0.9969
CADCHF,20080403,062100,0.9969,0.9972,0.9969,0.9972
CADCHF,20080403,062200,0.9972,0.9972,0.9972,0.9972
CADCHF,20080403,062300,0.9972,0.9972,0.9971,0.9971
CADCHF,20080403,062400,0.9970,0.9970,0.9969,0.9969
CADCHF,20080403,062500,0.9969,0.9971,0.9969,0.9971
CADCHF,20080403,062600,0.9972,0.9973,0.9972,0.9973
CADCHF,20080403,062700,0.9973,0.9976,0.9973,0.9976
CADCHF,20080403,062800,0.9976,0.9976,0.9976,0.9976
CADCHF,20080403,062900,0.9975,0.9975,0.9974,0.9974
CADCHF,20080403,063000,0.9973,0.9973,0.9973,0.9973
CADCHF,20080403,063100,0.9973,0.9978,0.9973,0.9978
CADCHF,20080403,063200,0.9979,0.9985,0.9979,0.9985
CADCHF,20080403,063300,0.9985,0.9985,0.9985,0.9985
CADCHF,20080403,063400,0.9985,0.9985,0.9983,0.9984
CADCHF,20080403,063500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080403,063600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080403,063700,0.9985,0.9991,0.9985,0.9991
CADCHF,20080403,063800,0.9992,0.9993,0.9992,0.9993
CADCHF,20080403,063900,0.9994,0.9995,0.9994,0.9995
CADCHF,20080403,064000,0.9996,0.9997,0.9996,0.9996
CADCHF,20080403,064100,0.9995,0.9995,0.9992,0.9993
CADCHF,20080403,064200,0.9994,0.9995,0.9994,0.9995
CADCHF,20080403,064300,0.9995,0.9996,0.9995,0.9996
CADCHF,20080403,064400,0.9997,0.9998,0.9997,0.9998
CADCHF,20080403,064500,0.9998,0.9999,0.9998,0.9998
CADCHF,20080403,064600,0.9998,0.9998,0.9997,0.9997
CADCHF,20080403,064700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,064800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,064900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,065000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,065100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,065200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,065300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,065400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,065500,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,065600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,065700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,065800,0.9997,0.9997,0.9993,0.9993
CADCHF,20080403,065900,0.9993,0.9993,0.9992,0.9992
CADCHF,20080403,070000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,070100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,070200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,070300,0.9991,0.9992,0.9991,0.9992
CADCHF,20080403,070400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,070500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080403,070600,0.9991,0.9991,0.9991,0.9991
CADCHF,20080403,070700,0.9991,0.9992,0.9991,0.9992
CADCHF,20080403,070800,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,070900,0.9991,0.9992,0.9991,0.9992
CADCHF,20080403,071000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080403,071100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,071200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,071300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,071400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,071500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,071600,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,071700,0.9992,0.9992,0.9991,0.9992
CADCHF,20080403,071800,0.9992,0.9993,0.9992,0.9993
CADCHF,20080403,071900,0.9994,0.9996,0.9994,0.9996
CADCHF,20080403,072000,0.9997,0.9997,0.9995,0.9995
CADCHF,20080403,072100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,072200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,072300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,072400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,072500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,072600,0.9994,0.9994,0.9993,0.9994
CADCHF,20080403,072700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,072800,0.9994,0.9994,0.9992,0.9992
CADCHF,20080403,072900,0.9992,0.9995,0.9992,0.9995
CADCHF,20080403,073000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,073100,0.9994,0.9994,0.9992,0.9993
CADCHF,20080403,073200,0.9993,0.9994,0.9993,0.9994
CADCHF,20080403,073300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,073400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,073500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,073600,0.9994,0.9996,0.9994,0.9996
CADCHF,20080403,073700,0.9995,0.9997,0.9995,0.9997
CADCHF,20080403,073800,0.9997,0.9997,0.9995,0.9995
CADCHF,20080403,073900,0.9995,0.9995,0.9995,0.9995
CADCHF,20080403,074000,0.9996,0.9996,0.9994,0.9994
CADCHF,20080403,074100,0.9994,0.9994,0.9992,0.9992
CADCHF,20080403,074200,0.9992,0.9993,0.9992,0.9992
CADCHF,20080403,074300,0.9991,0.9991,0.9990,0.9990
CADCHF,20080403,074400,0.9990,0.9990,0.9987,0.9987
CADCHF,20080403,074500,0.9987,0.9988,0.9987,0.9988
CADCHF,20080403,074600,0.9988,0.9988,0.9985,0.9986
CADCHF,20080403,074700,0.9987,0.9987,0.9985,0.9985
CADCHF,20080403,074800,0.9986,0.9987,0.9986,0.9987
CADCHF,20080403,074900,0.9987,0.9988,0.9987,0.9987
CADCHF,20080403,075000,0.9987,0.9987,0.9987,0.9987
CADCHF,20080403,075100,0.9987,0.9987,0.9985,0.9985
CADCHF,20080403,075200,0.9986,0.9988,0.9986,0.9988
CADCHF,20080403,075300,0.9988,0.9988,0.9988,0.9988
CADCHF,20080403,075400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080403,075500,0.9987,0.9987,0.9985,0.9985
CADCHF,20080403,075600,0.9985,0.9986,0.9985,0.9985
CADCHF,20080403,075700,0.9985,0.9987,0.9985,0.9987
CADCHF,20080403,075800,0.9986,0.9986,0.9985,0.9985
CADCHF,20080403,075900,0.9986,0.9986,0.9986,0.9986
CADCHF,20080403,080000,0.9986,0.9987,0.9985,0.9985
CADCHF,20080403,080100,0.9985,0.9986,0.9984,0.9986
CADCHF,20080403,080200,0.9985,0.9988,0.9985,0.9987
CADCHF,20080403,080300,0.9988,0.9990,0.9988,0.9990
CADCHF,20080403,080400,0.9990,0.9990,0.9990,0.9990
CADCHF,20080403,080500,0.9989,0.9990,0.9989,0.9990
CADCHF,20080403,080600,0.9991,0.9995,0.9991,0.9995
CADCHF,20080403,080700,0.9996,0.9998,0.9996,0.9998
CADCHF,20080403,080800,0.9998,0.9998,0.9997,0.9997
CADCHF,20080403,080900,0.9997,0.9997,0.9996,0.9996
CADCHF,20080403,081000,0.9996,0.9997,0.9995,0.9997
CADCHF,20080403,081100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,081200,0.9996,0.9996,0.9992,0.9992
CADCHF,20080403,081300,0.9992,0.9992,0.9990,0.9990
CADCHF,20080403,081400,0.9989,0.9989,0.9988,0.9988
CADCHF,20080403,081500,0.9989,0.9993,0.9989,0.9993
CADCHF,20080403,081600,0.9992,0.9994,0.9992,0.9992
CADCHF,20080403,081700,0.9992,0.9992,0.9991,0.9992
CADCHF,20080403,081800,0.9993,0.9994,0.9993,0.9994
CADCHF,20080403,081900,0.9994,0.9995,0.9992,0.9995
CADCHF,20080403,082000,0.9995,0.9997,0.9995,0.9997
CADCHF,20080403,082100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,082200,0.9997,0.9999,0.9997,0.9999
CADCHF,20080403,082300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,082400,0.9998,0.9998,0.9994,0.9996
CADCHF,20080403,082500,0.9997,0.9997,0.9994,0.9994
CADCHF,20080403,082600,0.9993,0.9995,0.9992,0.9994
CADCHF,20080403,082700,0.9994,0.9994,0.9992,0.9992
CADCHF,20080403,082800,0.9991,0.9991,0.9991,0.9991
CADCHF,20080403,082900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080403,083000,0.9993,0.9993,0.9992,0.9992
CADCHF,20080403,083100,0.9992,0.9995,0.9992,0.9995
CADCHF,20080403,083200,0.9996,0.9997,0.9994,0.9994
CADCHF,20080403,083300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,083400,0.9993,0.9994,0.9992,0.9994
CADCHF,20080403,083500,0.9995,0.9999,0.9995,0.9999
CADCHF,20080403,083600,1.0001,1.0006,1.0001,1.0006
CADCHF,20080403,083700,1.0005,1.0005,1.0002,1.0002
CADCHF,20080403,083800,1.0001,1.0001,0.9998,0.9999
CADCHF,20080403,083900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,084000,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,084100,0.9998,1.0001,0.9998,1.0001
CADCHF,20080403,084200,1.0002,1.0007,1.0002,1.0007
CADCHF,20080403,084300,1.0007,1.0007,1.0004,1.0004
CADCHF,20080403,084400,1.0004,1.0006,1.0004,1.0006
CADCHF,20080403,084500,1.0006,1.0009,1.0006,1.0009
CADCHF,20080403,084600,1.0009,1.0010,1.0009,1.0009
CADCHF,20080403,084700,1.0008,1.0008,1.0005,1.0005
CADCHF,20080403,084800,1.0004,1.0004,1.0003,1.0003
CADCHF,20080403,084900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,085000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,085100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,085200,1.0002,1.0003,1.0001,1.0002
CADCHF,20080403,085300,1.0002,1.0004,1.0002,1.0004
CADCHF,20080403,085400,1.0004,1.0004,1.0001,1.0001
CADCHF,20080403,085500,1.0001,1.0003,1.0001,1.0003
CADCHF,20080403,085600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080403,085700,1.0005,1.0011,1.0005,1.0011
CADCHF,20080403,085800,1.0012,1.0019,1.0012,1.0018
CADCHF,20080403,085900,1.0017,1.0017,1.0017,1.0017
CADCHF,20080403,090000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080403,090100,1.0016,1.0016,1.0015,1.0015
CADCHF,20080403,090200,1.0015,1.0017,1.0015,1.0017
CADCHF,20080403,090300,1.0018,1.0020,1.0018,1.0018
CADCHF,20080403,090400,1.0018,1.0020,1.0017,1.0017
CADCHF,20080403,090500,1.0015,1.0015,1.0013,1.0013
CADCHF,20080403,090600,1.0013,1.0013,1.0009,1.0009
CADCHF,20080403,090700,1.0008,1.0009,1.0008,1.0009
CADCHF,20080403,090800,1.0010,1.0010,1.0008,1.0008
CADCHF,20080403,090900,1.0008,1.0008,1.0006,1.0006
CADCHF,20080403,091000,1.0006,1.0006,1.0004,1.0004
CADCHF,20080403,091100,1.0004,1.0004,1.0004,1.0004
CADCHF,20080403,091200,1.0004,1.0006,1.0004,1.0006
CADCHF,20080403,091300,1.0006,1.0006,1.0003,1.0003
CADCHF,20080403,091400,1.0003,1.0003,0.9999,0.9999
CADCHF,20080403,091500,0.9998,0.9998,0.9997,0.9997
CADCHF,20080403,091600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,091700,0.9995,0.9999,0.9995,0.9999
CADCHF,20080403,091800,0.9998,1.0000,0.9998,1.0000
CADCHF,20080403,091900,1.0000,1.0000,0.9999,0.9999
CADCHF,20080403,092000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,092100,0.9999,1.0001,0.9999,1.0001
CADCHF,20080403,092200,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,092300,1.0004,1.0004,1.0001,1.0001
CADCHF,20080403,092400,1.0002,1.0005,1.0002,1.0005
CADCHF,20080403,092500,1.0005,1.0007,1.0005,1.0006
CADCHF,20080403,092600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,092700,1.0007,1.0013,1.0007,1.0013
CADCHF,20080403,092800,1.0014,1.0014,1.0013,1.0013
CADCHF,20080403,092900,1.0012,1.0012,1.0011,1.0011
CADCHF,20080403,093000,1.0011,1.0011,1.0010,1.0011
CADCHF,20080403,093100,1.0011,1.0013,1.0011,1.0013
CADCHF,20080403,093200,1.0014,1.0014,1.0008,1.0008
CADCHF,20080403,093300,1.0008,1.0011,1.0008,1.0011
CADCHF,20080403,093400,1.0011,1.0013,1.0011,1.0013
CADCHF,20080403,093500,1.0013,1.0013,1.0011,1.0011
CADCHF,20080403,093600,1.0010,1.0012,1.0010,1.0012
CADCHF,20080403,093700,1.0012,1.0012,1.0005,1.0005
CADCHF,20080403,093800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,093900,1.0008,1.0013,1.0008,1.0013
CADCHF,20080403,094000,1.0012,1.0013,1.0011,1.0011
CADCHF,20080403,094100,1.0010,1.0010,1.0005,1.0005
CADCHF,20080403,094200,1.0005,1.0005,1.0003,1.0003
CADCHF,20080403,094300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,094400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,094500,1.0001,1.0001,0.9995,0.9997
CADCHF,20080403,094600,0.9996,0.9999,0.9996,0.9999
CADCHF,20080403,094700,1.0000,1.0000,0.9999,1.0000
CADCHF,20080403,094800,1.0001,1.0001,0.9998,1.0000
CADCHF,20080403,094900,1.0001,1.0001,0.9999,0.9999
CADCHF,20080403,095000,0.9998,1.0001,0.9997,1.0001
CADCHF,20080403,095100,1.0002,1.0003,1.0001,1.0001
CADCHF,20080403,095200,1.0000,1.0001,0.9999,1.0001
CADCHF,20080403,095300,1.0001,1.0001,0.9999,1.0001
CADCHF,20080403,095400,1.0000,1.0001,0.9999,1.0001
CADCHF,20080403,095500,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,095600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080403,095700,1.0001,1.0001,0.9999,1.0001
CADCHF,20080403,095800,1.0001,1.0001,0.9999,0.9999
CADCHF,20080403,095900,0.9999,0.9999,0.9997,0.9997
CADCHF,20080403,100000,0.9997,0.9997,0.9996,0.9997
CADCHF,20080403,100100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080403,100200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,100300,0.9999,1.0002,0.9999,1.0002
CADCHF,20080403,100400,1.0003,1.0003,1.0001,1.0003
CADCHF,20080403,100500,1.0003,1.0005,1.0003,1.0005
CADCHF,20080403,100600,1.0006,1.0008,1.0006,1.0008
CADCHF,20080403,100700,1.0007,1.0007,1.0006,1.0006
CADCHF,20080403,100800,1.0006,1.0006,1.0005,1.0005
CADCHF,20080403,100900,1.0004,1.0004,1.0004,1.0004
CADCHF,20080403,101000,1.0004,1.0004,1.0003,1.0004
CADCHF,20080403,101100,1.0004,1.0008,1.0004,1.0008
CADCHF,20080403,101200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,101300,1.0009,1.0010,1.0009,1.0010
CADCHF,20080403,101400,1.0010,1.0010,1.0008,1.0008
CADCHF,20080403,101500,1.0009,1.0010,1.0009,1.0010
CADCHF,20080403,101600,1.0010,1.0010,1.0010,1.0010
CADCHF,20080403,101700,1.0010,1.0010,1.0008,1.0008
CADCHF,20080403,101800,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,101900,1.0008,1.0009,1.0008,1.0009
CADCHF,20080403,102000,1.0009,1.0009,1.0007,1.0007
CADCHF,20080403,102100,1.0006,1.0008,1.0006,1.0008
CADCHF,20080403,102200,1.0007,1.0008,1.0007,1.0008
CADCHF,20080403,102300,1.0008,1.0008,1.0006,1.0006
CADCHF,20080403,102400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,102500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,102600,1.0008,1.0008,1.0007,1.0007
CADCHF,20080403,102700,1.0006,1.0008,1.0006,1.0008
CADCHF,20080403,102800,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,102900,1.0009,1.0020,1.0009,1.0020
CADCHF,20080403,103000,1.0019,1.0019,1.0018,1.0018
CADCHF,20080403,103100,1.0017,1.0017,1.0013,1.0013
CADCHF,20080403,103200,1.0013,1.0013,1.0008,1.0008
CADCHF,20080403,103300,1.0008,1.0009,1.0008,1.0009
CADCHF,20080403,103400,1.0009,1.0009,1.0006,1.0008
CADCHF,20080403,103500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,103600,1.0009,1.0009,1.0008,1.0008
CADCHF,20080403,103700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,103800,1.0008,1.0011,1.0008,1.0011
CADCHF,20080403,103900,1.0012,1.0015,1.0012,1.0015
CADCHF,20080403,104000,1.0016,1.0018,1.0016,1.0018
CADCHF,20080403,104100,1.0017,1.0017,1.0015,1.0016
CADCHF,20080403,104200,1.0017,1.0018,1.0017,1.0018
CADCHF,20080403,104300,1.0019,1.0019,1.0018,1.0018
CADCHF,20080403,104400,1.0018,1.0020,1.0018,1.0020
CADCHF,20080403,104500,1.0020,1.0022,1.0020,1.0022
CADCHF,20080403,104600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080403,104700,1.0022,1.0022,1.0020,1.0020
CADCHF,20080403,104800,1.0020,1.0022,1.0020,1.0022
CADCHF,20080403,104900,1.0023,1.0027,1.0023,1.0026
CADCHF,20080403,105000,1.0026,1.0027,1.0025,1.0025
CADCHF,20080403,105100,1.0024,1.0024,1.0017,1.0017
CADCHF,20080403,105200,1.0015,1.0016,1.0014,1.0016
CADCHF,20080403,105300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080403,105400,1.0015,1.0016,1.0015,1.0016
CADCHF,20080403,105500,1.0016,1.0016,1.0014,1.0016
CADCHF,20080403,105600,1.0017,1.0020,1.0017,1.0019
CADCHF,20080403,105700,1.0018,1.0021,1.0016,1.0017
CADCHF,20080403,105800,1.0018,1.0020,1.0018,1.0018
CADCHF,20080403,105900,1.0019,1.0022,1.0019,1.0022
CADCHF,20080403,110000,1.0022,1.0022,1.0015,1.0015
CADCHF,20080403,110100,1.0017,1.0027,1.0017,1.0026
CADCHF,20080403,110200,1.0025,1.0026,1.0024,1.0024
CADCHF,20080403,110300,1.0023,1.0024,1.0022,1.0022
CADCHF,20080403,110400,1.0021,1.0021,1.0019,1.0019
CADCHF,20080403,110500,1.0020,1.0020,1.0017,1.0017
CADCHF,20080403,110600,1.0016,1.0016,1.0016,1.0016
CADCHF,20080403,110700,1.0017,1.0017,1.0013,1.0013
CADCHF,20080403,110800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,110900,1.0013,1.0013,1.0011,1.0012
CADCHF,20080403,111000,1.0012,1.0012,1.0008,1.0008
CADCHF,20080403,111100,1.0007,1.0007,1.0000,1.0001
CADCHF,20080403,111200,1.0002,1.0003,1.0001,1.0002
CADCHF,20080403,111300,1.0003,1.0006,1.0002,1.0006
CADCHF,20080403,111400,1.0008,1.0008,1.0006,1.0006
CADCHF,20080403,111500,1.0005,1.0006,1.0004,1.0006
CADCHF,20080403,111600,1.0005,1.0006,1.0004,1.0006
CADCHF,20080403,111700,1.0007,1.0011,1.0007,1.0010
CADCHF,20080403,111800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080403,111900,1.0009,1.0010,1.0008,1.0009
CADCHF,20080403,112000,1.0008,1.0008,1.0007,1.0008
CADCHF,20080403,112100,1.0009,1.0011,1.0009,1.0010
CADCHF,20080403,112200,1.0010,1.0010,1.0009,1.0009
CADCHF,20080403,112300,1.0008,1.0008,1.0006,1.0006
CADCHF,20080403,112400,1.0007,1.0009,1.0007,1.0009
CADCHF,20080403,112500,1.0009,1.0010,1.0008,1.0008
CADCHF,20080403,112600,1.0008,1.0008,1.0007,1.0007
CADCHF,20080403,112700,1.0006,1.0006,1.0004,1.0004
CADCHF,20080403,112800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,112900,1.0003,1.0003,1.0002,1.0003
CADCHF,20080403,113000,1.0004,1.0006,1.0004,1.0006
CADCHF,20080403,113100,1.0006,1.0008,1.0006,1.0008
CADCHF,20080403,113200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080403,113300,1.0009,1.0010,1.0006,1.0006
CADCHF,20080403,113400,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,113500,1.0007,1.0012,1.0007,1.0012
CADCHF,20080403,113600,1.0013,1.0014,1.0013,1.0013
CADCHF,20080403,113700,1.0012,1.0015,1.0011,1.0015
CADCHF,20080403,113800,1.0015,1.0017,1.0015,1.0016
CADCHF,20080403,113900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080403,114000,1.0015,1.0018,1.0015,1.0018
CADCHF,20080403,114100,1.0018,1.0026,1.0018,1.0026
CADCHF,20080403,114200,1.0027,1.0029,1.0027,1.0028
CADCHF,20080403,114300,1.0028,1.0029,1.0027,1.0029
CADCHF,20080403,114400,1.0029,1.0031,1.0029,1.0031
CADCHF,20080403,114500,1.0031,1.0033,1.0031,1.0033
CADCHF,20080403,114600,1.0034,1.0036,1.0034,1.0034
CADCHF,20080403,114700,1.0033,1.0034,1.0033,1.0034
CADCHF,20080403,114800,1.0033,1.0033,1.0032,1.0033
CADCHF,20080403,114900,1.0034,1.0034,1.0033,1.0033
CADCHF,20080403,115000,1.0032,1.0033,1.0031,1.0033
CADCHF,20080403,115100,1.0034,1.0034,1.0034,1.0034
CADCHF,20080403,115200,1.0035,1.0036,1.0035,1.0036
CADCHF,20080403,115300,1.0036,1.0036,1.0035,1.0035
CADCHF,20080403,115400,1.0036,1.0036,1.0036,1.0036
CADCHF,20080403,115500,1.0036,1.0037,1.0036,1.0037
CADCHF,20080403,115600,1.0038,1.0041,1.0038,1.0041
CADCHF,20080403,115700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080403,115800,1.0041,1.0042,1.0040,1.0042
CADCHF,20080403,115900,1.0043,1.0045,1.0043,1.0045
CADCHF,20080403,120000,1.0044,1.0045,1.0044,1.0045
CADCHF,20080403,120100,1.0045,1.0046,1.0045,1.0045
CADCHF,20080403,120200,1.0046,1.0051,1.0046,1.0050
CADCHF,20080403,120300,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,120400,1.0048,1.0048,1.0045,1.0045
CADCHF,20080403,120500,1.0046,1.0046,1.0045,1.0046
CADCHF,20080403,120600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080403,120700,1.0045,1.0045,1.0043,1.0043
CADCHF,20080403,120800,1.0042,1.0042,1.0040,1.0040
CADCHF,20080403,120900,1.0039,1.0039,1.0038,1.0039
CADCHF,20080403,121000,1.0038,1.0039,1.0038,1.0039
CADCHF,20080403,121100,1.0039,1.0041,1.0039,1.0041
CADCHF,20080403,121200,1.0041,1.0042,1.0040,1.0041
CADCHF,20080403,121300,1.0042,1.0043,1.0039,1.0039
CADCHF,20080403,121400,1.0038,1.0038,1.0036,1.0036
CADCHF,20080403,121500,1.0035,1.0035,1.0031,1.0031
CADCHF,20080403,121600,1.0030,1.0034,1.0029,1.0034
CADCHF,20080403,121700,1.0036,1.0036,1.0034,1.0036
CADCHF,20080403,121800,1.0037,1.0038,1.0036,1.0036
CADCHF,20080403,121900,1.0035,1.0036,1.0034,1.0036
CADCHF,20080403,122000,1.0037,1.0037,1.0035,1.0035
CADCHF,20080403,122100,1.0034,1.0036,1.0034,1.0036
CADCHF,20080403,122200,1.0037,1.0041,1.0037,1.0039
CADCHF,20080403,122300,1.0037,1.0037,1.0036,1.0036
CADCHF,20080403,122400,1.0036,1.0038,1.0036,1.0038
CADCHF,20080403,122500,1.0037,1.0038,1.0037,1.0038
CADCHF,20080403,122600,1.0039,1.0041,1.0039,1.0041
CADCHF,20080403,122700,1.0041,1.0047,1.0041,1.0047
CADCHF,20080403,122800,1.0046,1.0050,1.0046,1.0050
CADCHF,20080403,122900,1.0050,1.0051,1.0050,1.0051
CADCHF,20080403,123000,1.0051,1.0052,1.0051,1.0052
CADCHF,20080403,123100,1.0052,1.0055,1.0052,1.0055
CADCHF,20080403,123200,1.0056,1.0057,1.0056,1.0057
CADCHF,20080403,123300,1.0056,1.0060,1.0056,1.0060
CADCHF,20080403,123400,1.0061,1.0062,1.0061,1.0062
CADCHF,20080403,123500,1.0062,1.0062,1.0059,1.0059
CADCHF,20080403,123600,1.0057,1.0057,1.0057,1.0057
CADCHF,20080403,123700,1.0057,1.0057,1.0056,1.0056
CADCHF,20080403,123800,1.0055,1.0055,1.0053,1.0053
CADCHF,20080403,123900,1.0052,1.0053,1.0051,1.0053
CADCHF,20080403,124000,1.0054,1.0055,1.0054,1.0054
CADCHF,20080403,124100,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,124200,1.0052,1.0055,1.0052,1.0055
CADCHF,20080403,124300,1.0055,1.0055,1.0053,1.0053
CADCHF,20080403,124400,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,124500,1.0052,1.0052,1.0050,1.0050
CADCHF,20080403,124600,1.0049,1.0050,1.0049,1.0050
CADCHF,20080403,124700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,124800,1.0049,1.0052,1.0049,1.0052
CADCHF,20080403,124900,1.0052,1.0052,1.0050,1.0050
CADCHF,20080403,125000,1.0050,1.0051,1.0050,1.0051
CADCHF,20080403,125100,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,125200,1.0048,1.0048,1.0048,1.0048
CADCHF,20080403,125300,1.0050,1.0050,1.0050,1.0050
CADCHF,20080403,125400,1.0050,1.0050,1.0050,1.0050
CADCHF,20080403,125500,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,125600,1.0047,1.0050,1.0047,1.0050
CADCHF,20080403,125700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,125800,1.0048,1.0049,1.0048,1.0049
CADCHF,20080403,125900,1.0050,1.0050,1.0049,1.0049
CADCHF,20080403,130000,1.0049,1.0049,1.0048,1.0049
CADCHF,20080403,130100,1.0050,1.0051,1.0050,1.0051
CADCHF,20080403,130200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,130300,1.0051,1.0051,1.0050,1.0051
CADCHF,20080403,130400,1.0052,1.0052,1.0050,1.0050
CADCHF,20080403,130500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080403,130600,1.0050,1.0052,1.0050,1.0052
CADCHF,20080403,130700,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,130800,1.0055,1.0055,1.0053,1.0053
CADCHF,20080403,130900,1.0052,1.0053,1.0052,1.0052
CADCHF,20080403,131000,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,131100,1.0052,1.0052,1.0050,1.0051
CADCHF,20080403,131200,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,131300,1.0054,1.0055,1.0054,1.0055
CADCHF,20080403,131400,1.0056,1.0062,1.0056,1.0062
CADCHF,20080403,131500,1.0063,1.0065,1.0063,1.0065
CADCHF,20080403,131600,1.0066,1.0069,1.0066,1.0069
CADCHF,20080403,131700,1.0068,1.0068,1.0066,1.0066
CADCHF,20080403,131800,1.0064,1.0068,1.0064,1.0068
CADCHF,20080403,131900,1.0067,1.0067,1.0065,1.0065
CADCHF,20080403,132000,1.0064,1.0064,1.0061,1.0062
CADCHF,20080403,132100,1.0061,1.0061,1.0061,1.0061
CADCHF,20080403,132200,1.0062,1.0063,1.0058,1.0058
CADCHF,20080403,132300,1.0057,1.0057,1.0051,1.0051
CADCHF,20080403,132400,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,132500,1.0048,1.0049,1.0048,1.0049
CADCHF,20080403,132600,1.0050,1.0052,1.0048,1.0048
CADCHF,20080403,132700,1.0046,1.0047,1.0046,1.0047
CADCHF,20080403,132800,1.0047,1.0048,1.0047,1.0048
CADCHF,20080403,132900,1.0048,1.0052,1.0048,1.0052
CADCHF,20080403,133000,1.0051,1.0057,1.0050,1.0057
CADCHF,20080403,133100,1.0059,1.0073,1.0059,1.0073
CADCHF,20080403,133200,1.0073,1.0077,1.0073,1.0077
CADCHF,20080403,133300,1.0075,1.0075,1.0071,1.0071
CADCHF,20080403,133400,1.0070,1.0071,1.0069,1.0070
CADCHF,20080403,133500,1.0069,1.0070,1.0067,1.0070
CADCHF,20080403,133600,1.0071,1.0073,1.0071,1.0071
CADCHF,20080403,133700,1.0071,1.0074,1.0071,1.0073
CADCHF,20080403,133800,1.0074,1.0078,1.0074,1.0076
CADCHF,20080403,133900,1.0075,1.0075,1.0074,1.0074
CADCHF,20080403,134000,1.0075,1.0075,1.0074,1.0074
CADCHF,20080403,134100,1.0074,1.0074,1.0074,1.0074
CADCHF,20080403,134200,1.0075,1.0075,1.0073,1.0074
CADCHF,20080403,134300,1.0075,1.0077,1.0075,1.0077
CADCHF,20080403,134400,1.0077,1.0077,1.0073,1.0073
CADCHF,20080403,134500,1.0073,1.0073,1.0070,1.0070
CADCHF,20080403,134600,1.0069,1.0078,1.0069,1.0078
CADCHF,20080403,134700,1.0077,1.0077,1.0074,1.0074
CADCHF,20080403,134800,1.0074,1.0075,1.0073,1.0075
CADCHF,20080403,134900,1.0074,1.0074,1.0071,1.0071
CADCHF,20080403,135000,1.0071,1.0072,1.0070,1.0072
CADCHF,20080403,135100,1.0073,1.0075,1.0073,1.0075
CADCHF,20080403,135200,1.0074,1.0074,1.0073,1.0073
CADCHF,20080403,135300,1.0072,1.0072,1.0071,1.0071
CADCHF,20080403,135400,1.0073,1.0074,1.0071,1.0071
CADCHF,20080403,135500,1.0070,1.0071,1.0069,1.0071
CADCHF,20080403,135600,1.0070,1.0070,1.0066,1.0067
CADCHF,20080403,135700,1.0068,1.0069,1.0068,1.0068
CADCHF,20080403,135800,1.0068,1.0071,1.0068,1.0071
CADCHF,20080403,135900,1.0072,1.0073,1.0072,1.0073
CADCHF,20080403,140000,1.0073,1.0073,1.0066,1.0066
CADCHF,20080403,140100,1.0064,1.0066,1.0064,1.0066
CADCHF,20080403,140200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080403,140300,1.0066,1.0073,1.0066,1.0073
CADCHF,20080403,140400,1.0073,1.0075,1.0073,1.0075
CADCHF,20080403,140500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080403,140600,1.0075,1.0075,1.0075,1.0075
CADCHF,20080403,140700,1.0075,1.0075,1.0073,1.0073
CADCHF,20080403,140800,1.0073,1.0073,1.0069,1.0069
CADCHF,20080403,140900,1.0068,1.0068,1.0067,1.0067
CADCHF,20080403,141000,1.0067,1.0067,1.0064,1.0066
CADCHF,20080403,141100,1.0066,1.0068,1.0066,1.0067
CADCHF,20080403,141200,1.0067,1.0069,1.0067,1.0069
CADCHF,20080403,141300,1.0070,1.0072,1.0070,1.0072
CADCHF,20080403,141400,1.0073,1.0073,1.0072,1.0072
CADCHF,20080403,141500,1.0071,1.0077,1.0071,1.0077
CADCHF,20080403,141600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080403,141700,1.0076,1.0076,1.0075,1.0076
CADCHF,20080403,141800,1.0077,1.0078,1.0077,1.0078
CADCHF,20080403,141900,1.0077,1.0077,1.0074,1.0074
CADCHF,20080403,142000,1.0074,1.0074,1.0071,1.0071
CADCHF,20080403,142100,1.0070,1.0070,1.0068,1.0068
CADCHF,20080403,142200,1.0068,1.0068,1.0068,1.0068
CADCHF,20080403,142300,1.0068,1.0069,1.0068,1.0069
CADCHF,20080403,142400,1.0069,1.0071,1.0069,1.0070
CADCHF,20080403,142500,1.0069,1.0069,1.0062,1.0062
CADCHF,20080403,142600,1.0063,1.0064,1.0063,1.0064
CADCHF,20080403,142700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080403,142800,1.0064,1.0065,1.0064,1.0064
CADCHF,20080403,142900,1.0065,1.0065,1.0059,1.0059
CADCHF,20080403,143000,1.0060,1.0064,1.0060,1.0064
CADCHF,20080403,143100,1.0063,1.0063,1.0036,1.0036
CADCHF,20080403,143200,1.0037,1.0041,1.0036,1.0036
CADCHF,20080403,143300,1.0034,1.0039,1.0034,1.0036
CADCHF,20080403,143400,1.0037,1.0037,1.0030,1.0030
CADCHF,20080403,143500,1.0029,1.0031,1.0027,1.0030
CADCHF,20080403,143600,1.0029,1.0029,1.0026,1.0026
CADCHF,20080403,143700,1.0024,1.0024,1.0022,1.0024
CADCHF,20080403,143800,1.0025,1.0028,1.0025,1.0028
CADCHF,20080403,143900,1.0029,1.0029,1.0028,1.0029
CADCHF,20080403,144000,1.0028,1.0028,1.0024,1.0024
CADCHF,20080403,144100,1.0024,1.0024,1.0023,1.0023
CADCHF,20080403,144200,1.0024,1.0027,1.0024,1.0027
CADCHF,20080403,144300,1.0028,1.0029,1.0027,1.0027
CADCHF,20080403,144400,1.0026,1.0026,1.0024,1.0024
CADCHF,20080403,144500,1.0023,1.0024,1.0019,1.0019
CADCHF,20080403,144600,1.0017,1.0017,1.0010,1.0010
CADCHF,20080403,144700,1.0011,1.0013,1.0010,1.0010
CADCHF,20080403,144800,1.0011,1.0013,1.0011,1.0013
CADCHF,20080403,144900,1.0015,1.0016,1.0015,1.0015
CADCHF,20080403,145000,1.0016,1.0018,1.0015,1.0015
CADCHF,20080403,145100,1.0015,1.0015,1.0008,1.0008
CADCHF,20080403,145200,1.0007,1.0007,1.0003,1.0003
CADCHF,20080403,145300,1.0003,1.0003,1.0000,1.0000
CADCHF,20080403,145400,0.9999,0.9999,0.9997,0.9997
CADCHF,20080403,145500,0.9996,0.9996,0.9991,0.9993
CADCHF,20080403,145600,0.9994,0.9997,0.9994,0.9997
CADCHF,20080403,145700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,145800,0.9999,1.0006,0.9999,1.0006
CADCHF,20080403,145900,1.0007,1.0011,1.0007,1.0011
CADCHF,20080403,150000,1.0012,1.0013,1.0012,1.0012
CADCHF,20080403,150100,1.0012,1.0012,1.0008,1.0008
CADCHF,20080403,150200,1.0008,1.0009,1.0008,1.0009
CADCHF,20080403,150300,1.0010,1.0011,1.0010,1.0010
CADCHF,20080403,150400,1.0010,1.0011,1.0010,1.0011
CADCHF,20080403,150500,1.0011,1.0011,1.0010,1.0010
CADCHF,20080403,150600,1.0010,1.0014,1.0008,1.0014
CADCHF,20080403,150700,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,150800,1.0015,1.0015,1.0009,1.0009
CADCHF,20080403,150900,1.0009,1.0010,1.0005,1.0005
CADCHF,20080403,151000,1.0003,1.0003,0.9999,0.9999
CADCHF,20080403,151100,0.9998,0.9999,0.9998,0.9999
CADCHF,20080403,151200,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,151300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,151400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,151500,0.9999,1.0001,0.9999,1.0001
CADCHF,20080403,151600,1.0001,1.0001,0.9999,0.9999
CADCHF,20080403,151700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,151800,1.0000,1.0003,1.0000,1.0003
CADCHF,20080403,151900,1.0003,1.0005,1.0003,1.0005
CADCHF,20080403,152000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,152100,1.0005,1.0005,1.0003,1.0003
CADCHF,20080403,152200,1.0004,1.0004,1.0004,1.0004
CADCHF,20080403,152300,1.0004,1.0004,1.0002,1.0002
CADCHF,20080403,152400,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,152500,1.0003,1.0005,1.0003,1.0005
CADCHF,20080403,152600,1.0005,1.0005,1.0004,1.0005
CADCHF,20080403,152700,1.0005,1.0005,1.0003,1.0005
CADCHF,20080403,152800,1.0006,1.0007,1.0003,1.0003
CADCHF,20080403,152900,1.0002,1.0002,0.9997,0.9998
CADCHF,20080403,153000,0.9998,0.9998,0.9995,0.9997
CADCHF,20080403,153100,0.9998,1.0002,0.9998,1.0002
CADCHF,20080403,153200,1.0004,1.0004,1.0001,1.0001
CADCHF,20080403,153300,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,153400,1.0002,1.0008,1.0002,1.0008
CADCHF,20080403,153500,1.0009,1.0012,1.0009,1.0012
CADCHF,20080403,153600,1.0013,1.0013,1.0010,1.0010
CADCHF,20080403,153700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080403,153800,1.0011,1.0013,1.0011,1.0013
CADCHF,20080403,153900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,154000,1.0013,1.0013,1.0011,1.0011
CADCHF,20080403,154100,1.0010,1.0010,1.0008,1.0010
CADCHF,20080403,154200,1.0009,1.0009,1.0008,1.0008
CADCHF,20080403,154300,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,154400,1.0006,1.0008,1.0006,1.0008
CADCHF,20080403,154500,1.0008,1.0010,1.0008,1.0010
CADCHF,20080403,154600,1.0010,1.0013,1.0010,1.0013
CADCHF,20080403,154700,1.0013,1.0017,1.0013,1.0017
CADCHF,20080403,154800,1.0019,1.0024,1.0019,1.0024
CADCHF,20080403,154900,1.0024,1.0024,1.0022,1.0022
CADCHF,20080403,155000,1.0022,1.0022,1.0020,1.0020
CADCHF,20080403,155100,1.0021,1.0026,1.0021,1.0026
CADCHF,20080403,155200,1.0027,1.0033,1.0027,1.0033
CADCHF,20080403,155300,1.0035,1.0040,1.0035,1.0038
CADCHF,20080403,155400,1.0037,1.0042,1.0037,1.0042
CADCHF,20080403,155500,1.0044,1.0045,1.0043,1.0044
CADCHF,20080403,155600,1.0043,1.0048,1.0043,1.0048
CADCHF,20080403,155700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,155800,1.0050,1.0050,1.0046,1.0046
CADCHF,20080403,155900,1.0045,1.0045,1.0040,1.0040
CADCHF,20080403,160000,1.0039,1.0041,1.0038,1.0041
CADCHF,20080403,160100,1.0042,1.0057,1.0042,1.0056
CADCHF,20080403,160200,1.0054,1.0055,1.0051,1.0055
CADCHF,20080403,160300,1.0056,1.0060,1.0056,1.0060
CADCHF,20080403,160400,1.0059,1.0059,1.0057,1.0059
CADCHF,20080403,160500,1.0060,1.0063,1.0058,1.0059
CADCHF,20080403,160600,1.0059,1.0064,1.0059,1.0063
CADCHF,20080403,160700,1.0062,1.0066,1.0062,1.0066
CADCHF,20080403,160800,1.0067,1.0075,1.0067,1.0073
CADCHF,20080403,160900,1.0074,1.0077,1.0074,1.0077
CADCHF,20080403,161000,1.0078,1.0078,1.0073,1.0073
CADCHF,20080403,161100,1.0072,1.0072,1.0067,1.0067
CADCHF,20080403,161200,1.0066,1.0066,1.0062,1.0064
CADCHF,20080403,161300,1.0064,1.0071,1.0064,1.0071
CADCHF,20080403,161400,1.0071,1.0073,1.0071,1.0071
CADCHF,20080403,161500,1.0072,1.0074,1.0070,1.0070
CADCHF,20080403,161600,1.0068,1.0068,1.0059,1.0059
CADCHF,20080403,161700,1.0058,1.0060,1.0058,1.0060
CADCHF,20080403,161800,1.0059,1.0059,1.0052,1.0053
CADCHF,20080403,161900,1.0054,1.0055,1.0054,1.0054
CADCHF,20080403,162000,1.0054,1.0055,1.0054,1.0054
CADCHF,20080403,162100,1.0053,1.0053,1.0050,1.0050
CADCHF,20080403,162200,1.0050,1.0052,1.0048,1.0048
CADCHF,20080403,162300,1.0047,1.0055,1.0047,1.0055
CADCHF,20080403,162400,1.0055,1.0055,1.0053,1.0055
CADCHF,20080403,162500,1.0056,1.0059,1.0056,1.0057
CADCHF,20080403,162600,1.0058,1.0064,1.0058,1.0064
CADCHF,20080403,162700,1.0064,1.0064,1.0061,1.0061
CADCHF,20080403,162800,1.0060,1.0060,1.0057,1.0057
CADCHF,20080403,162900,1.0058,1.0059,1.0058,1.0059
CADCHF,20080403,163000,1.0059,1.0059,1.0056,1.0056
CADCHF,20080403,163100,1.0055,1.0055,1.0048,1.0049
CADCHF,20080403,163200,1.0048,1.0048,1.0045,1.0045
CADCHF,20080403,163300,1.0044,1.0045,1.0044,1.0044
CADCHF,20080403,163400,1.0044,1.0045,1.0043,1.0045
CADCHF,20080403,163500,1.0046,1.0052,1.0046,1.0052
CADCHF,20080403,163600,1.0051,1.0051,1.0049,1.0049
CADCHF,20080403,163700,1.0049,1.0049,1.0045,1.0046
CADCHF,20080403,163800,1.0046,1.0047,1.0046,1.0046
CADCHF,20080403,163900,1.0045,1.0049,1.0045,1.0049
CADCHF,20080403,164000,1.0050,1.0050,1.0044,1.0044
CADCHF,20080403,164100,1.0043,1.0044,1.0043,1.0043
CADCHF,20080403,164200,1.0044,1.0046,1.0044,1.0046
CADCHF,20080403,164300,1.0047,1.0050,1.0047,1.0050
CADCHF,20080403,164400,1.0051,1.0052,1.0050,1.0052
CADCHF,20080403,164500,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,164600,1.0053,1.0056,1.0053,1.0056
CADCHF,20080403,164700,1.0055,1.0055,1.0050,1.0052
CADCHF,20080403,164800,1.0052,1.0055,1.0052,1.0055
CADCHF,20080403,164900,1.0054,1.0054,1.0050,1.0050
CADCHF,20080403,165000,1.0049,1.0049,1.0044,1.0044
CADCHF,20080403,165100,1.0043,1.0045,1.0041,1.0045
CADCHF,20080403,165200,1.0044,1.0044,1.0037,1.0037
CADCHF,20080403,165300,1.0038,1.0038,1.0036,1.0038
CADCHF,20080403,165400,1.0037,1.0037,1.0036,1.0036
CADCHF,20080403,165500,1.0036,1.0036,1.0031,1.0031
CADCHF,20080403,165600,1.0031,1.0034,1.0030,1.0030
CADCHF,20080403,165700,1.0029,1.0029,1.0022,1.0024
CADCHF,20080403,165800,1.0024,1.0024,1.0014,1.0014
CADCHF,20080403,165900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,170000,1.0013,1.0013,1.0006,1.0008
CADCHF,20080403,170100,1.0007,1.0013,1.0007,1.0013
CADCHF,20080403,170200,1.0014,1.0019,1.0014,1.0019
CADCHF,20080403,170300,1.0020,1.0020,1.0020,1.0020
CADCHF,20080403,170400,1.0020,1.0025,1.0020,1.0025
CADCHF,20080403,170500,1.0026,1.0028,1.0026,1.0027
CADCHF,20080403,170600,1.0026,1.0026,1.0026,1.0026
CADCHF,20080403,170700,1.0027,1.0027,1.0025,1.0025
CADCHF,20080403,170800,1.0026,1.0026,1.0023,1.0023
CADCHF,20080403,170900,1.0022,1.0024,1.0022,1.0024
CADCHF,20080403,171000,1.0025,1.0026,1.0025,1.0026
CADCHF,20080403,171100,1.0026,1.0026,1.0024,1.0024
CADCHF,20080403,171200,1.0023,1.0023,1.0022,1.0022
CADCHF,20080403,171300,1.0023,1.0023,1.0022,1.0022
CADCHF,20080403,171400,1.0021,1.0021,1.0011,1.0011
CADCHF,20080403,171500,1.0012,1.0013,1.0011,1.0012
CADCHF,20080403,171600,1.0013,1.0015,1.0008,1.0008
CADCHF,20080403,171700,1.0006,1.0006,1.0005,1.0005
CADCHF,20080403,171800,1.0004,1.0004,1.0003,1.0003
CADCHF,20080403,171900,1.0003,1.0004,1.0003,1.0003
CADCHF,20080403,172000,1.0003,1.0008,1.0003,1.0008
CADCHF,20080403,172100,1.0007,1.0007,1.0005,1.0005
CADCHF,20080403,172200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,172300,1.0006,1.0008,1.0006,1.0007
CADCHF,20080403,172400,1.0006,1.0006,1.0004,1.0004
CADCHF,20080403,172500,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,172600,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,172700,1.0003,1.0003,1.0001,1.0003
CADCHF,20080403,172800,1.0002,1.0002,0.9996,0.9996
CADCHF,20080403,172900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080403,173000,0.9994,0.9997,0.9994,0.9997
CADCHF,20080403,173100,0.9998,1.0003,0.9998,1.0003
CADCHF,20080403,173200,1.0002,1.0006,1.0002,1.0005
CADCHF,20080403,173300,1.0004,1.0004,0.9998,0.9998
CADCHF,20080403,173400,0.9998,0.9999,0.9998,0.9999
CADCHF,20080403,173500,1.0000,1.0001,0.9999,0.9999
CADCHF,20080403,173600,0.9998,0.9998,0.9996,0.9996
CADCHF,20080403,173700,0.9995,0.9998,0.9995,0.9998
CADCHF,20080403,173800,0.9998,0.9998,0.9995,0.9995
CADCHF,20080403,173900,0.9993,0.9993,0.9986,0.9986
CADCHF,20080403,174000,0.9987,0.9990,0.9987,0.9990
CADCHF,20080403,174100,0.9991,0.9991,0.9990,0.9990
CADCHF,20080403,174200,0.9989,0.9989,0.9988,0.9988
CADCHF,20080403,174300,0.9987,0.9987,0.9985,0.9985
CADCHF,20080403,174400,0.9984,0.9985,0.9984,0.9985
CADCHF,20080403,174500,0.9986,0.9988,0.9986,0.9988
CADCHF,20080403,174600,0.9988,0.9997,0.9988,0.9997
CADCHF,20080403,174700,0.9998,1.0000,0.9998,1.0000
CADCHF,20080403,174800,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,174900,1.0001,1.0001,0.9999,0.9999
CADCHF,20080403,175000,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,175100,0.9998,0.9999,0.9998,0.9998
CADCHF,20080403,175200,0.9998,0.9998,0.9997,0.9997
CADCHF,20080403,175300,0.9998,0.9998,0.9997,0.9997
CADCHF,20080403,175400,0.9997,0.9999,0.9997,0.9999
CADCHF,20080403,175500,0.9999,1.0001,0.9999,1.0001
CADCHF,20080403,175600,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,175700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,175800,1.0001,1.0001,0.9999,0.9999
CADCHF,20080403,175900,0.9998,0.9999,0.9997,0.9998
CADCHF,20080403,180000,0.9997,0.9997,0.9992,0.9994
CADCHF,20080403,180100,0.9995,0.9997,0.9995,0.9997
CADCHF,20080403,180200,0.9997,0.9999,0.9997,0.9999
CADCHF,20080403,180300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,180400,0.9998,0.9998,0.9995,0.9995
CADCHF,20080403,180500,0.9995,0.9995,0.9994,0.9995
CADCHF,20080403,180600,0.9997,0.9999,0.9997,0.9999
CADCHF,20080403,180700,0.9999,1.0001,0.9999,1.0001
CADCHF,20080403,180800,1.0000,1.0000,0.9999,0.9999
CADCHF,20080403,180900,0.9998,0.9999,0.9998,0.9999
CADCHF,20080403,181000,0.9999,0.9999,0.9997,0.9997
CADCHF,20080403,181100,0.9997,0.9997,0.9996,0.9996
CADCHF,20080403,181200,0.9995,0.9995,0.9992,0.9992
CADCHF,20080403,181300,0.9991,0.9991,0.9990,0.9990
CADCHF,20080403,181400,0.9990,0.9991,0.9990,0.9991
CADCHF,20080403,181500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080403,181600,0.9991,0.9991,0.9990,0.9990
CADCHF,20080403,181700,0.9989,0.9989,0.9984,0.9985
CADCHF,20080403,181800,0.9985,0.9985,0.9984,0.9984
CADCHF,20080403,181900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080403,182000,0.9983,0.9983,0.9982,0.9982
CADCHF,20080403,182100,0.9983,0.9985,0.9983,0.9985
CADCHF,20080403,182200,0.9985,0.9985,0.9985,0.9985
CADCHF,20080403,182300,0.9985,0.9989,0.9985,0.9989
CADCHF,20080403,182400,0.9988,0.9991,0.9987,0.9991
CADCHF,20080403,182500,0.9990,0.9990,0.9984,0.9984
CADCHF,20080403,182600,0.9985,0.9985,0.9981,0.9981
CADCHF,20080403,182700,0.9981,0.9981,0.9980,0.9980
CADCHF,20080403,182800,0.9980,0.9981,0.9980,0.9981
CADCHF,20080403,182900,0.9980,0.9984,0.9980,0.9984
CADCHF,20080403,183000,0.9984,0.9984,0.9980,0.9981
CADCHF,20080403,183100,0.9981,0.9983,0.9981,0.9983
CADCHF,20080403,183200,0.9983,0.9983,0.9982,0.9982
CADCHF,20080403,183300,0.9981,0.9981,0.9981,0.9981
CADCHF,20080403,183400,0.9981,0.9985,0.9981,0.9985
CADCHF,20080403,183500,0.9986,0.9987,0.9984,0.9984
CADCHF,20080403,183600,0.9984,0.9986,0.9984,0.9986
CADCHF,20080403,183700,0.9986,0.9988,0.9986,0.9988
CADCHF,20080403,183800,0.9989,0.9992,0.9989,0.9991
CADCHF,20080403,183900,0.9991,0.9992,0.9991,0.9992
CADCHF,20080403,184000,0.9992,0.9993,0.9992,0.9993
CADCHF,20080403,184100,0.9994,0.9997,0.9994,0.9997
CADCHF,20080403,184200,0.9997,0.9997,0.9992,0.9992
CADCHF,20080403,184300,0.9993,0.9995,0.9993,0.9995
CADCHF,20080403,184400,0.9994,0.9997,0.9994,0.9997
CADCHF,20080403,184500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080403,184600,0.9998,0.9999,0.9998,0.9999
CADCHF,20080403,184700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,184800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,184900,1.0000,1.0000,1.0000,1.0000
CADCHF,20080403,185000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080403,185100,1.0001,1.0006,1.0001,1.0005
CADCHF,20080403,185200,1.0004,1.0006,1.0004,1.0004
CADCHF,20080403,185300,1.0003,1.0003,0.9998,0.9998
CADCHF,20080403,185400,0.9998,1.0002,0.9998,1.0002
CADCHF,20080403,185500,1.0002,1.0003,1.0002,1.0002
CADCHF,20080403,185600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080403,185700,1.0001,1.0001,1.0000,1.0000
CADCHF,20080403,185800,0.9999,1.0001,0.9999,1.0001
CADCHF,20080403,185900,1.0002,1.0004,1.0002,1.0004
CADCHF,20080403,190000,1.0006,1.0006,1.0005,1.0005
CADCHF,20080403,190100,1.0004,1.0004,1.0003,1.0004
CADCHF,20080403,190200,1.0004,1.0004,1.0003,1.0003
CADCHF,20080403,190300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,190400,1.0004,1.0004,1.0003,1.0003
CADCHF,20080403,190500,1.0002,1.0002,1.0002,1.0002
CADCHF,20080403,190600,1.0003,1.0004,1.0003,1.0003
CADCHF,20080403,190700,1.0003,1.0004,1.0003,1.0004
CADCHF,20080403,190800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,190900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,191000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,191100,1.0003,1.0003,1.0001,1.0001
CADCHF,20080403,191200,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,191300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,191400,1.0002,1.0002,1.0001,1.0001
CADCHF,20080403,191500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080403,191600,1.0002,1.0004,1.0002,1.0003
CADCHF,20080403,191700,1.0003,1.0003,1.0001,1.0001
CADCHF,20080403,191800,1.0001,1.0003,1.0001,1.0001
CADCHF,20080403,191900,1.0002,1.0003,1.0002,1.0002
CADCHF,20080403,192000,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,192100,1.0004,1.0004,1.0001,1.0001
CADCHF,20080403,192200,1.0001,1.0001,1.0000,1.0000
CADCHF,20080403,192300,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,192400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080403,192500,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,192600,0.9997,0.9999,0.9997,0.9999
CADCHF,20080403,192700,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,192800,0.9999,1.0001,0.9999,1.0000
CADCHF,20080403,192900,1.0000,1.0001,1.0000,1.0001
CADCHF,20080403,193000,1.0000,1.0003,1.0000,1.0003
CADCHF,20080403,193100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080403,193200,1.0003,1.0003,1.0001,1.0001
CADCHF,20080403,193300,1.0001,1.0001,0.9999,0.9999
CADCHF,20080403,193400,1.0000,1.0001,0.9999,0.9999
CADCHF,20080403,193500,0.9999,0.9999,0.9998,0.9998
CADCHF,20080403,193600,0.9998,0.9999,0.9998,0.9999
CADCHF,20080403,193700,0.9998,1.0001,0.9998,1.0001
CADCHF,20080403,193800,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,193900,1.0003,1.0003,1.0000,1.0000
CADCHF,20080403,194000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080403,194100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080403,194200,1.0001,1.0002,1.0001,1.0002
CADCHF,20080403,194300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,194400,1.0002,1.0003,1.0001,1.0003
CADCHF,20080403,194500,1.0004,1.0004,1.0003,1.0003
CADCHF,20080403,194600,1.0002,1.0003,1.0002,1.0003
CADCHF,20080403,194700,1.0003,1.0005,1.0003,1.0005
CADCHF,20080403,194800,1.0005,1.0005,1.0004,1.0004
CADCHF,20080403,194900,1.0005,1.0005,1.0005,1.0005
CADCHF,20080403,195000,1.0006,1.0011,1.0006,1.0011
CADCHF,20080403,195100,1.0011,1.0011,1.0010,1.0010
CADCHF,20080403,195200,1.0010,1.0010,1.0009,1.0009
CADCHF,20080403,195300,1.0008,1.0012,1.0008,1.0012
CADCHF,20080403,195400,1.0013,1.0013,1.0011,1.0011
CADCHF,20080403,195500,1.0011,1.0012,1.0011,1.0012
CADCHF,20080403,195600,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,195700,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,195800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080403,195900,1.0013,1.0013,1.0011,1.0013
CADCHF,20080403,200000,1.0012,1.0012,1.0008,1.0008
CADCHF,20080403,200100,1.0008,1.0008,1.0006,1.0006
CADCHF,20080403,200200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080403,200300,1.0006,1.0007,1.0006,1.0007
CADCHF,20080403,200400,1.0008,1.0010,1.0008,1.0010
CADCHF,20080403,200500,1.0010,1.0012,1.0010,1.0012
CADCHF,20080403,200600,1.0013,1.0015,1.0013,1.0013
CADCHF,20080403,200700,1.0013,1.0015,1.0013,1.0015
CADCHF,20080403,200800,1.0015,1.0015,1.0013,1.0013
CADCHF,20080403,200900,1.0013,1.0013,1.0011,1.0011
CADCHF,20080403,201000,1.0011,1.0011,1.0011,1.0011
CADCHF,20080403,201100,1.0011,1.0011,1.0010,1.0010
CADCHF,20080403,201200,1.0010,1.0011,1.0010,1.0011
CADCHF,20080403,201300,1.0012,1.0017,1.0012,1.0017
CADCHF,20080403,201400,1.0017,1.0017,1.0016,1.0017
CADCHF,20080403,201500,1.0018,1.0020,1.0018,1.0020
CADCHF,20080403,201600,1.0021,1.0022,1.0021,1.0022
CADCHF,20080403,201700,1.0020,1.0020,1.0019,1.0019
CADCHF,20080403,201800,1.0017,1.0018,1.0017,1.0018
CADCHF,20080403,201900,1.0017,1.0018,1.0017,1.0017
CADCHF,20080403,202000,1.0017,1.0020,1.0017,1.0019
CADCHF,20080403,202100,1.0018,1.0018,1.0017,1.0018
CADCHF,20080403,202200,1.0017,1.0018,1.0017,1.0018
CADCHF,20080403,202300,1.0018,1.0020,1.0018,1.0019
CADCHF,20080403,202400,1.0018,1.0022,1.0018,1.0022
CADCHF,20080403,202500,1.0022,1.0022,1.0021,1.0021
CADCHF,20080403,202600,1.0021,1.0022,1.0021,1.0022
CADCHF,20080403,202700,1.0021,1.0021,1.0021,1.0021
CADCHF,20080403,202800,1.0022,1.0023,1.0022,1.0022
CADCHF,20080403,202900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080403,203000,1.0022,1.0022,1.0020,1.0020
CADCHF,20080403,203100,1.0020,1.0020,1.0016,1.0016
CADCHF,20080403,203200,1.0015,1.0017,1.0014,1.0017
CADCHF,20080403,203300,1.0016,1.0017,1.0015,1.0017
CADCHF,20080403,203400,1.0016,1.0017,1.0015,1.0017
CADCHF,20080403,203500,1.0016,1.0016,1.0015,1.0015
CADCHF,20080403,203600,1.0016,1.0017,1.0016,1.0017
CADCHF,20080403,203700,1.0017,1.0023,1.0017,1.0022
CADCHF,20080403,203800,1.0021,1.0023,1.0021,1.0022
CADCHF,20080403,203900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080403,204000,1.0023,1.0024,1.0023,1.0024
CADCHF,20080403,204100,1.0023,1.0023,1.0022,1.0022
CADCHF,20080403,204200,1.0023,1.0027,1.0023,1.0024
CADCHF,20080403,204300,1.0024,1.0026,1.0024,1.0026
CADCHF,20080403,204400,1.0027,1.0030,1.0027,1.0029
CADCHF,20080403,204500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080403,204600,1.0028,1.0029,1.0027,1.0029
CADCHF,20080403,204700,1.0029,1.0031,1.0029,1.0031
CADCHF,20080403,204800,1.0032,1.0034,1.0032,1.0033
CADCHF,20080403,204900,1.0034,1.0034,1.0033,1.0033
CADCHF,20080403,205000,1.0034,1.0041,1.0034,1.0041
CADCHF,20080403,205100,1.0044,1.0047,1.0044,1.0045
CADCHF,20080403,205200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080403,205300,1.0046,1.0057,1.0046,1.0057
CADCHF,20080403,205400,1.0058,1.0061,1.0056,1.0057
CADCHF,20080403,205500,1.0057,1.0059,1.0057,1.0059
CADCHF,20080403,205600,1.0058,1.0058,1.0055,1.0055
CADCHF,20080403,205700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,205800,1.0054,1.0055,1.0053,1.0053
CADCHF,20080403,205900,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,210000,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,210100,1.0054,1.0055,1.0054,1.0055
CADCHF,20080403,210200,1.0056,1.0057,1.0056,1.0056
CADCHF,20080403,210300,1.0056,1.0056,1.0055,1.0055
CADCHF,20080403,210400,1.0054,1.0057,1.0054,1.0057
CADCHF,20080403,210500,1.0058,1.0059,1.0058,1.0059
CADCHF,20080403,210600,1.0059,1.0061,1.0059,1.0061
CADCHF,20080403,210700,1.0062,1.0064,1.0062,1.0064
CADCHF,20080403,210800,1.0065,1.0065,1.0064,1.0065
CADCHF,20080403,210900,1.0066,1.0067,1.0065,1.0065
CADCHF,20080403,211000,1.0064,1.0064,1.0063,1.0063
CADCHF,20080403,211100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080403,211200,1.0063,1.0064,1.0062,1.0062
CADCHF,20080403,211300,1.0062,1.0063,1.0062,1.0063
CADCHF,20080403,211400,1.0064,1.0066,1.0064,1.0064
CADCHF,20080403,211500,1.0064,1.0065,1.0064,1.0065
CADCHF,20080403,211600,1.0066,1.0066,1.0063,1.0063
CADCHF,20080403,211700,1.0063,1.0063,1.0062,1.0062
CADCHF,20080403,211800,1.0060,1.0060,1.0059,1.0059
CADCHF,20080403,211900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080403,212000,1.0061,1.0061,1.0058,1.0058
CADCHF,20080403,212100,1.0057,1.0057,1.0056,1.0056
CADCHF,20080403,212200,1.0055,1.0055,1.0052,1.0052
CADCHF,20080403,212300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,212400,1.0052,1.0055,1.0052,1.0055
CADCHF,20080403,212500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,212600,1.0055,1.0055,1.0054,1.0054
CADCHF,20080403,212700,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,212800,1.0053,1.0055,1.0053,1.0054
CADCHF,20080403,212900,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,213000,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,213100,1.0051,1.0052,1.0051,1.0052
CADCHF,20080403,213200,1.0051,1.0051,1.0050,1.0050
CADCHF,20080403,213300,1.0050,1.0050,1.0049,1.0049
CADCHF,20080403,213400,1.0049,1.0050,1.0049,1.0050
CADCHF,20080403,213500,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,213600,1.0048,1.0048,1.0046,1.0046
CADCHF,20080403,213700,1.0046,1.0046,1.0045,1.0045
CADCHF,20080403,213800,1.0045,1.0045,1.0045,1.0045
CADCHF,20080403,213900,1.0046,1.0048,1.0046,1.0048
CADCHF,20080403,214000,1.0049,1.0050,1.0049,1.0049
CADCHF,20080403,214100,1.0050,1.0051,1.0050,1.0051
CADCHF,20080403,214200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,214300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,214400,1.0052,1.0054,1.0052,1.0054
CADCHF,20080403,214500,1.0054,1.0054,1.0053,1.0053
CADCHF,20080403,214600,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,214700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,214800,1.0051,1.0051,1.0050,1.0050
CADCHF,20080403,214900,1.0050,1.0050,1.0047,1.0047
CADCHF,20080403,215000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080403,215100,1.0048,1.0049,1.0048,1.0048
CADCHF,20080403,215200,1.0048,1.0048,1.0046,1.0046
CADCHF,20080403,215300,1.0047,1.0054,1.0047,1.0054
CADCHF,20080403,215400,1.0055,1.0055,1.0053,1.0053
CADCHF,20080403,215500,1.0053,1.0055,1.0053,1.0055
CADCHF,20080403,215600,1.0055,1.0057,1.0055,1.0057
CADCHF,20080403,215700,1.0058,1.0059,1.0058,1.0059
CADCHF,20080403,215800,1.0059,1.0060,1.0059,1.0059
CADCHF,20080403,215900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080403,220000,1.0060,1.0062,1.0060,1.0062
CADCHF,20080403,220100,1.0061,1.0061,1.0059,1.0059
CADCHF,20080403,220200,1.0059,1.0059,1.0057,1.0057
CADCHF,20080403,220300,1.0057,1.0057,1.0056,1.0056
CADCHF,20080403,220400,1.0056,1.0056,1.0055,1.0055
CADCHF,20080403,220500,1.0055,1.0055,1.0053,1.0055
CADCHF,20080403,220600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,220700,1.0053,1.0053,1.0052,1.0053
CADCHF,20080403,220800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,220900,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,221000,1.0052,1.0053,1.0052,1.0052
CADCHF,20080403,221100,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,221200,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,221300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,221400,1.0052,1.0057,1.0052,1.0057
CADCHF,20080403,221500,1.0058,1.0058,1.0055,1.0055
CADCHF,20080403,221600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,221700,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,221800,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,221900,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,222000,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,222100,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,222200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,222300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,222400,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,222500,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,222600,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,222700,1.0054,1.0055,1.0054,1.0054
CADCHF,20080403,222800,1.0054,1.0054,1.0053,1.0053
CADCHF,20080403,222900,1.0053,1.0055,1.0053,1.0053
CADCHF,20080403,223000,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,223100,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,223200,1.0052,1.0052,1.0050,1.0050
CADCHF,20080403,223300,1.0050,1.0051,1.0050,1.0050
CADCHF,20080403,223400,1.0051,1.0051,1.0050,1.0050
CADCHF,20080403,223500,1.0050,1.0051,1.0050,1.0051
CADCHF,20080403,223600,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,223700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,223800,1.0052,1.0055,1.0052,1.0055
CADCHF,20080403,223900,1.0055,1.0056,1.0055,1.0055
CADCHF,20080403,224000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,224100,1.0055,1.0055,1.0052,1.0052
CADCHF,20080403,224200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,224300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,224400,1.0052,1.0053,1.0052,1.0053
CADCHF,20080403,224500,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,224600,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,224700,1.0052,1.0053,1.0050,1.0053
CADCHF,20080403,224800,1.0054,1.0055,1.0054,1.0055
CADCHF,20080403,224900,1.0056,1.0056,1.0055,1.0055
CADCHF,20080403,225000,1.0054,1.0055,1.0054,1.0055
CADCHF,20080403,225100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080403,225200,1.0057,1.0057,1.0055,1.0055
CADCHF,20080403,225300,1.0055,1.0057,1.0055,1.0057
CADCHF,20080403,225400,1.0057,1.0057,1.0055,1.0055
CADCHF,20080403,225500,1.0055,1.0055,1.0054,1.0054
CADCHF,20080403,225600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,225700,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,225800,1.0053,1.0054,1.0053,1.0054
CADCHF,20080403,225900,1.0054,1.0054,1.0053,1.0054
CADCHF,20080403,230000,1.0053,1.0053,1.0050,1.0050
CADCHF,20080403,230100,1.0051,1.0052,1.0051,1.0052
CADCHF,20080403,230200,1.0051,1.0051,1.0046,1.0049
CADCHF,20080403,230300,1.0050,1.0050,1.0050,1.0050
CADCHF,20080403,230400,1.0050,1.0050,1.0050,1.0050
CADCHF,20080403,230500,1.0050,1.0050,1.0050,1.0050
CADCHF,20080403,230600,1.0050,1.0050,1.0049,1.0049
CADCHF,20080403,230700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080403,230800,1.0047,1.0047,1.0046,1.0046
CADCHF,20080403,230900,1.0046,1.0046,1.0045,1.0045
CADCHF,20080403,231000,1.0045,1.0045,1.0045,1.0045
CADCHF,20080403,231100,1.0044,1.0044,1.0038,1.0042
CADCHF,20080403,231200,1.0041,1.0041,1.0039,1.0040
CADCHF,20080403,231300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080403,231400,1.0042,1.0045,1.0042,1.0045
CADCHF,20080403,231500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080403,231600,1.0046,1.0050,1.0046,1.0050
CADCHF,20080403,231700,1.0051,1.0056,1.0051,1.0056
CADCHF,20080403,231800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080403,231900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080403,232000,1.0056,1.0057,1.0055,1.0056
CADCHF,20080403,232100,1.0055,1.0055,1.0054,1.0054
CADCHF,20080403,232200,1.0053,1.0053,1.0052,1.0052
CADCHF,20080403,232300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,232400,1.0053,1.0053,1.0053,1.0053
CADCHF,20080403,232500,1.0053,1.0055,1.0053,1.0055
CADCHF,20080403,232600,1.0056,1.0059,1.0056,1.0059
CADCHF,20080403,232700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080403,232800,1.0059,1.0059,1.0058,1.0058
CADCHF,20080403,232900,1.0058,1.0058,1.0057,1.0057
CADCHF,20080403,233000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080403,233100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080403,233200,1.0057,1.0057,1.0056,1.0057
CADCHF,20080403,233300,1.0057,1.0057,1.0056,1.0056
CADCHF,20080403,233400,1.0056,1.0056,1.0056,1.0056
CADCHF,20080403,233500,1.0056,1.0056,1.0056,1.0056
CADCHF,20080403,233600,1.0056,1.0056,1.0055,1.0055
CADCHF,20080403,233700,1.0055,1.0056,1.0055,1.0056
CADCHF,20080403,233800,1.0056,1.0056,1.0055,1.0055
CADCHF,20080403,233900,1.0055,1.0056,1.0055,1.0056
CADCHF,20080403,234000,1.0056,1.0056,1.0056,1.0056
CADCHF,20080403,234100,1.0056,1.0056,1.0055,1.0055
CADCHF,20080403,234200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,234300,1.0054,1.0054,1.0054,1.0054
CADCHF,20080403,234400,1.0054,1.0055,1.0054,1.0055
CADCHF,20080403,234500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,234600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080403,234700,1.0055,1.0055,1.0054,1.0054
CADCHF,20080403,234800,1.0053,1.0053,1.0050,1.0050
CADCHF,20080403,234900,1.0050,1.0050,1.0047,1.0047
CADCHF,20080403,235000,1.0046,1.0046,1.0045,1.0046
CADCHF,20080403,235100,1.0046,1.0047,1.0046,1.0047
CADCHF,20080403,235200,1.0047,1.0047,1.0046,1.0046
CADCHF,20080403,235300,1.0046,1.0048,1.0046,1.0048
CADCHF,20080403,235400,1.0049,1.0050,1.0049,1.0050
CADCHF,20080403,235500,1.0051,1.0052,1.0051,1.0052
CADCHF,20080403,235600,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,235700,1.0052,1.0052,1.0051,1.0052
CADCHF,20080403,235800,1.0052,1.0052,1.0052,1.0052
CADCHF,20080403,235900,1.0052,1.0052,1.0050,1.0050
CADCHF,20080404,000000,1.0050,1.0050,1.0050,1.0050
CADJPY,20080403,000100,100.79,100.79,100.79,100.79
CADJPY,20080403,000200,100.78,100.79,100.78,100.79
CADJPY,20080403,000300,100.79,100.79,100.79,100.79
CADJPY,20080403,000400,100.79,100.81,100.79,100.81
CADJPY,20080403,000500,100.81,100.81,100.81,100.81
CADJPY,20080403,000600,100.81,100.81,100.80,100.80
CADJPY,20080403,000700,100.80,100.80,100.77,100.77
CADJPY,20080403,000800,100.76,100.76,100.75,100.76
CADJPY,20080403,000900,100.77,100.77,100.76,100.77
CADJPY,20080403,001000,100.76,100.76,100.76,100.76
CADJPY,20080403,001100,100.76,100.77,100.76,100.76
CADJPY,20080403,001200,100.76,100.76,100.76,100.76
CADJPY,20080403,001300,100.76,100.76,100.76,100.76
CADJPY,20080403,001400,100.76,100.79,100.76,100.79
CADJPY,20080403,001500,100.79,100.79,100.79,100.79
CADJPY,20080403,001600,100.78,100.79,100.78,100.78
CADJPY,20080403,001700,100.77,100.77,100.76,100.76
CADJPY,20080403,001800,100.76,100.76,100.75,100.75
CADJPY,20080403,001900,100.74,100.74,100.72,100.72
CADJPY,20080403,002000,100.72,100.74,100.72,100.73
CADJPY,20080403,002100,100.72,100.72,100.72,100.72
CADJPY,20080403,002200,100.73,100.73,100.73,100.73
CADJPY,20080403,002300,100.73,100.73,100.72,100.73
CADJPY,20080403,002400,100.74,100.74,100.72,100.72
CADJPY,20080403,002500,100.72,100.72,100.72,100.72
CADJPY,20080403,002600,100.72,100.72,100.72,100.72
CADJPY,20080403,002700,100.71,100.72,100.71,100.72
CADJPY,20080403,002800,100.72,100.72,100.72,100.72
CADJPY,20080403,002900,100.72,100.72,100.72,100.72
CADJPY,20080403,003000,100.72,100.72,100.72,100.72
CADJPY,20080403,003100,100.72,100.72,100.71,100.71
CADJPY,20080403,003200,100.72,100.72,100.72,100.72
CADJPY,20080403,003300,100.71,100.71,100.71,100.71
CADJPY,20080403,003400,100.71,100.71,100.70,100.70
CADJPY,20080403,003500,100.70,100.70,100.70,100.70
CADJPY,20080403,003600,100.70,100.70,100.70,100.70
CADJPY,20080403,003700,100.70,100.71,100.70,100.71
CADJPY,20080403,003800,100.71,100.71,100.71,100.71
CADJPY,20080403,003900,100.70,100.71,100.70,100.71
CADJPY,20080403,004000,100.72,100.72,100.71,100.71
CADJPY,20080403,004100,100.71,100.71,100.71,100.71
CADJPY,20080403,004200,100.71,100.71,100.71,100.71
CADJPY,20080403,004300,100.71,100.72,100.71,100.72
CADJPY,20080403,004400,100.72,100.72,100.71,100.71
CADJPY,20080403,004500,100.70,100.70,100.70,100.70
CADJPY,20080403,004600,100.71,100.71,100.71,100.71
CADJPY,20080403,004700,100.71,100.72,100.71,100.72
CADJPY,20080403,004800,100.72,100.72,100.71,100.71
CADJPY,20080403,004900,100.71,100.71,100.71,100.71
CADJPY,20080403,005000,100.71,100.71,100.71,100.71
CADJPY,20080403,005100,100.71,100.71,100.70,100.70
CADJPY,20080403,005200,100.70,100.71,100.70,100.71
CADJPY,20080403,005300,100.70,100.71,100.70,100.71
CADJPY,20080403,005400,100.71,100.72,100.71,100.72
CADJPY,20080403,005500,100.72,100.72,100.72,100.72
CADJPY,20080403,005600,100.72,100.73,100.72,100.73
CADJPY,20080403,005700,100.73,100.73,100.73,100.73
CADJPY,20080403,005800,100.72,100.74,100.72,100.74
CADJPY,20080403,005900,100.74,100.75,100.74,100.74
CADJPY,20080403,010000,100.74,100.75,100.74,100.75
CADJPY,20080403,010100,100.75,100.76,100.75,100.76
CADJPY,20080403,010200,100.76,100.76,100.76,100.76
CADJPY,20080403,010300,100.76,100.76,100.76,100.76
CADJPY,20080403,010400,100.76,100.76,100.76,100.76
CADJPY,20080403,010500,100.76,100.77,100.76,100.77
CADJPY,20080403,010600,100.77,100.77,100.77,100.77
CADJPY,20080403,010700,100.78,100.78,100.78,100.78
CADJPY,20080403,010800,100.78,100.78,100.77,100.77
CADJPY,20080403,010900,100.76,100.77,100.76,100.77
CADJPY,20080403,011000,100.76,100.76,100.76,100.76
CADJPY,20080403,011100,100.76,100.78,100.76,100.78
CADJPY,20080403,011200,100.78,100.78,100.77,100.77
CADJPY,20080403,011300,100.77,100.77,100.77,100.77
CADJPY,20080403,011400,100.77,100.77,100.77,100.77
CADJPY,20080403,011500,100.78,100.79,100.78,100.79
CADJPY,20080403,011600,100.78,100.78,100.78,100.78
CADJPY,20080403,011700,100.78,100.78,100.78,100.78
CADJPY,20080403,011800,100.77,100.77,100.77,100.77
CADJPY,20080403,011900,100.77,100.77,100.77,100.77
CADJPY,20080403,012000,100.77,100.77,100.77,100.77
CADJPY,20080403,012100,100.77,100.77,100.77,100.77
CADJPY,20080403,012200,100.77,100.77,100.77,100.77
CADJPY,20080403,012300,100.77,100.77,100.75,100.75
CADJPY,20080403,012400,100.75,100.76,100.75,100.76
CADJPY,20080403,012500,100.76,100.76,100.76,100.76
CADJPY,20080403,012600,100.76,100.76,100.75,100.75
CADJPY,20080403,012700,100.75,100.75,100.75,100.75
CADJPY,20080403,012800,100.75,100.75,100.74,100.75
CADJPY,20080403,012900,100.75,100.76,100.75,100.76
CADJPY,20080403,013000,100.76,100.76,100.75,100.75
CADJPY,20080403,013100,100.75,100.75,100.75,100.75
CADJPY,20080403,013200,100.75,100.76,100.75,100.76
CADJPY,20080403,013300,100.76,100.77,100.76,100.77
CADJPY,20080403,013400,100.78,100.80,100.78,100.80
CADJPY,20080403,013500,100.80,100.80,100.79,100.79
CADJPY,20080403,013600,100.79,100.79,100.79,100.79
CADJPY,20080403,013700,100.79,100.79,100.78,100.78
CADJPY,20080403,013800,100.78,100.78,100.77,100.77
CADJPY,20080403,013900,100.77,100.77,100.75,100.75
CADJPY,20080403,014000,100.74,100.74,100.74,100.74
CADJPY,20080403,014100,100.74,100.74,100.74,100.74
CADJPY,20080403,014200,100.74,100.74,100.73,100.73
CADJPY,20080403,014300,100.73,100.73,100.73,100.73
CADJPY,20080403,014400,100.73,100.73,100.72,100.72
CADJPY,20080403,014500,100.72,100.72,100.72,100.72
CADJPY,20080403,014600,100.72,100.74,100.72,100.74
CADJPY,20080403,014700,100.74,100.75,100.74,100.75
CADJPY,20080403,014800,100.75,100.75,100.75,100.75
CADJPY,20080403,014900,100.75,100.76,100.75,100.76
CADJPY,20080403,015000,100.76,100.76,100.76,100.76
CADJPY,20080403,015100,100.76,100.77,100.76,100.77
CADJPY,20080403,015200,100.77,100.77,100.77,100.77
CADJPY,20080403,015300,100.76,100.76,100.75,100.75
CADJPY,20080403,015400,100.74,100.74,100.74,100.74
CADJPY,20080403,015500,100.74,100.74,100.73,100.73
CADJPY,20080403,015600,100.74,100.74,100.74,100.74
CADJPY,20080403,015700,100.74,100.74,100.74,100.74
CADJPY,20080403,015800,100.75,100.75,100.74,100.74
CADJPY,20080403,015900,100.75,100.77,100.75,100.77
CADJPY,20080403,020000,100.78,100.78,100.78,100.78
CADJPY,20080403,020100,100.78,100.78,100.77,100.78
CADJPY,20080403,020200,100.78,100.79,100.78,100.79
CADJPY,20080403,020300,100.78,100.78,100.76,100.76
CADJPY,20080403,020400,100.76,100.76,100.75,100.75
CADJPY,20080403,020500,100.75,100.75,100.75,100.75
CADJPY,20080403,020600,100.74,100.74,100.74,100.74
CADJPY,20080403,020700,100.74,100.74,100.74,100.74
CADJPY,20080403,020800,100.74,100.74,100.70,100.70
CADJPY,20080403,020900,100.70,100.70,100.69,100.69
CADJPY,20080403,021000,100.69,100.69,100.68,100.68
CADJPY,20080403,021100,100.68,100.69,100.68,100.69
CADJPY,20080403,021200,100.69,100.69,100.68,100.68
CADJPY,20080403,021300,100.68,100.68,100.68,100.68
CADJPY,20080403,021400,100.68,100.68,100.67,100.67
CADJPY,20080403,021500,100.67,100.68,100.67,100.68
CADJPY,20080403,021600,100.68,100.69,100.68,100.68
CADJPY,20080403,021700,100.67,100.67,100.66,100.66
CADJPY,20080403,021800,100.65,100.65,100.65,100.65
CADJPY,20080403,021900,100.65,100.65,100.65,100.65
CADJPY,20080403,022000,100.65,100.68,100.65,100.68
CADJPY,20080403,022100,100.68,100.68,100.68,100.68
CADJPY,20080403,022200,100.67,100.67,100.67,100.67
CADJPY,20080403,022300,100.66,100.66,100.65,100.65
CADJPY,20080403,022400,100.64,100.64,100.61,100.61
CADJPY,20080403,022500,100.60,100.60,100.60,100.60
CADJPY,20080403,022600,100.60,100.61,100.60,100.61
CADJPY,20080403,022700,100.61,100.61,100.61,100.61
CADJPY,20080403,022800,100.61,100.61,100.61,100.61
CADJPY,20080403,022900,100.62,100.62,100.61,100.61
CADJPY,20080403,023000,100.61,100.62,100.61,100.62
CADJPY,20080403,023100,100.62,100.62,100.61,100.61
CADJPY,20080403,023200,100.61,100.62,100.61,100.62
CADJPY,20080403,023300,100.62,100.62,100.61,100.61
CADJPY,20080403,023400,100.60,100.61,100.60,100.61
CADJPY,20080403,023500,100.61,100.63,100.61,100.63
CADJPY,20080403,023600,100.63,100.64,100.63,100.64
CADJPY,20080403,023700,100.64,100.65,100.64,100.65
CADJPY,20080403,023800,100.65,100.65,100.65,100.65
CADJPY,20080403,023900,100.64,100.64,100.64,100.64
CADJPY,20080403,024000,100.64,100.64,100.64,100.64
CADJPY,20080403,024100,100.64,100.65,100.64,100.65
CADJPY,20080403,024200,100.65,100.68,100.65,100.68
CADJPY,20080403,024300,100.69,100.75,100.69,100.75
CADJPY,20080403,024400,100.74,100.74,100.70,100.70
CADJPY,20080403,024500,100.69,100.70,100.69,100.70
CADJPY,20080403,024600,100.70,100.70,100.70,100.70
CADJPY,20080403,024700,100.70,100.71,100.70,100.71
CADJPY,20080403,024800,100.71,100.71,100.71,100.71
CADJPY,20080403,024900,100.71,100.71,100.71,100.71
CADJPY,20080403,025000,100.72,100.74,100.72,100.74
CADJPY,20080403,025100,100.74,100.74,100.73,100.73
CADJPY,20080403,025200,100.73,100.74,100.72,100.73
CADJPY,20080403,025300,100.72,100.72,100.71,100.71
CADJPY,20080403,025400,100.71,100.73,100.70,100.73
CADJPY,20080403,025500,100.72,100.72,100.72,100.72
CADJPY,20080403,025600,100.72,100.72,100.72,100.72
CADJPY,20080403,025700,100.72,100.72,100.72,100.72
CADJPY,20080403,025800,100.72,100.74,100.72,100.74
CADJPY,20080403,025900,100.74,100.74,100.74,100.74
CADJPY,20080403,030000,100.75,100.82,100.75,100.82
CADJPY,20080403,030100,100.82,100.82,100.76,100.76
CADJPY,20080403,030200,100.76,100.79,100.76,100.78
CADJPY,20080403,030300,100.77,100.77,100.76,100.76
CADJPY,20080403,030400,100.76,100.76,100.76,100.76
CADJPY,20080403,030500,100.75,100.76,100.75,100.76
CADJPY,20080403,030600,100.76,100.77,100.76,100.76
CADJPY,20080403,030700,100.75,100.75,100.75,100.75
CADJPY,20080403,030800,100.76,100.76,100.74,100.74
CADJPY,20080403,030900,100.74,100.74,100.74,100.74
CADJPY,20080403,031000,100.74,100.74,100.74,100.74
CADJPY,20080403,031100,100.74,100.74,100.74,100.74
CADJPY,20080403,031200,100.74,100.74,100.71,100.71
CADJPY,20080403,031300,100.71,100.74,100.71,100.74
CADJPY,20080403,031400,100.74,100.75,100.74,100.75
CADJPY,20080403,031500,100.75,100.75,100.75,100.75
CADJPY,20080403,031600,100.75,100.75,100.74,100.74
CADJPY,20080403,031700,100.74,100.74,100.74,100.74
CADJPY,20080403,031800,100.74,100.74,100.74,100.74
CADJPY,20080403,031900,100.74,100.75,100.74,100.75
CADJPY,20080403,032000,100.76,100.77,100.76,100.77
CADJPY,20080403,032100,100.77,100.79,100.77,100.79
CADJPY,20080403,032200,100.80,100.81,100.77,100.77
CADJPY,20080403,032300,100.77,100.77,100.76,100.77
CADJPY,20080403,032400,100.76,100.76,100.75,100.75
CADJPY,20080403,032500,100.75,100.75,100.74,100.74
CADJPY,20080403,032600,100.74,100.74,100.74,100.74
CADJPY,20080403,032700,100.74,100.75,100.74,100.75
CADJPY,20080403,032800,100.74,100.75,100.74,100.75
CADJPY,20080403,032900,100.75,100.75,100.74,100.75
CADJPY,20080403,033000,100.75,100.75,100.75,100.75
CADJPY,20080403,033100,100.75,100.76,100.75,100.76
CADJPY,20080403,033200,100.76,100.77,100.76,100.77
CADJPY,20080403,033300,100.78,100.79,100.78,100.79
CADJPY,20080403,033400,100.79,100.79,100.79,100.79
CADJPY,20080403,033500,100.78,100.78,100.77,100.77
CADJPY,20080403,033600,100.77,100.79,100.77,100.79
CADJPY,20080403,033700,100.80,100.81,100.80,100.80
CADJPY,20080403,033800,100.79,100.79,100.78,100.78
CADJPY,20080403,033900,100.77,100.77,100.75,100.75
CADJPY,20080403,034000,100.74,100.81,100.74,100.81
CADJPY,20080403,034100,100.81,100.82,100.81,100.82
CADJPY,20080403,034200,100.83,100.83,100.83,100.83
CADJPY,20080403,034300,100.83,100.84,100.83,100.84
CADJPY,20080403,034400,100.84,100.85,100.84,100.85
CADJPY,20080403,034500,100.86,100.92,100.86,100.92
CADJPY,20080403,034600,100.92,100.93,100.92,100.93
CADJPY,20080403,034700,100.93,100.93,100.91,100.91
CADJPY,20080403,034800,100.91,100.91,100.90,100.90
CADJPY,20080403,034900,100.91,100.91,100.91,100.91
CADJPY,20080403,035000,100.91,100.91,100.89,100.89
CADJPY,20080403,035100,100.88,100.89,100.88,100.88
CADJPY,20080403,035200,100.88,100.89,100.88,100.89
CADJPY,20080403,035300,100.89,100.89,100.88,100.88
CADJPY,20080403,035400,100.88,100.89,100.88,100.89
CADJPY,20080403,035500,100.89,100.89,100.88,100.88
CADJPY,20080403,035600,100.88,100.88,100.87,100.88
CADJPY,20080403,035700,100.88,100.88,100.88,100.88
CADJPY,20080403,035800,100.88,100.88,100.88,100.88
CADJPY,20080403,035900,100.87,100.88,100.87,100.88
CADJPY,20080403,040000,100.88,100.88,100.86,100.86
CADJPY,20080403,040100,100.86,100.88,100.86,100.88
CADJPY,20080403,040200,100.88,100.88,100.88,100.88
CADJPY,20080403,040300,100.87,100.87,100.85,100.85
CADJPY,20080403,040400,100.85,100.87,100.85,100.87
CADJPY,20080403,040500,100.87,100.87,100.87,100.87
CADJPY,20080403,040600,100.88,100.88,100.88,100.88
CADJPY,20080403,040700,100.89,100.89,100.89,100.89
CADJPY,20080403,040800,100.90,100.90,100.89,100.89
CADJPY,20080403,040900,100.89,100.89,100.89,100.89
CADJPY,20080403,041000,100.89,100.89,100.89,100.89
CADJPY,20080403,041100,100.89,100.89,100.88,100.88
CADJPY,20080403,041200,100.87,100.87,100.86,100.86
CADJPY,20080403,041300,100.86,100.86,100.85,100.85
CADJPY,20080403,041400,100.85,100.88,100.84,100.87
CADJPY,20080403,041500,100.86,100.88,100.86,100.87
CADJPY,20080403,041600,100.87,100.87,100.85,100.85
CADJPY,20080403,041700,100.86,100.88,100.86,100.88
CADJPY,20080403,041800,100.88,100.88,100.86,100.86
CADJPY,20080403,041900,100.86,100.86,100.86,100.86
CADJPY,20080403,042000,100.86,100.86,100.86,100.86
CADJPY,20080403,042100,100.85,100.85,100.85,100.85
CADJPY,20080403,042200,100.85,100.86,100.85,100.86
CADJPY,20080403,042300,100.86,100.87,100.86,100.87
CADJPY,20080403,042400,100.86,100.86,100.86,100.86
CADJPY,20080403,042500,100.85,100.85,100.85,100.85
CADJPY,20080403,042600,100.85,100.85,100.85,100.85
CADJPY,20080403,042700,100.84,100.84,100.84,100.84
CADJPY,20080403,042800,100.84,100.84,100.83,100.83
CADJPY,20080403,042900,100.82,100.83,100.82,100.83
CADJPY,20080403,043000,100.83,100.84,100.83,100.84
CADJPY,20080403,043100,100.84,100.84,100.84,100.84
CADJPY,20080403,043200,100.82,100.82,100.82,100.82
CADJPY,20080403,043300,100.81,100.81,100.81,100.81
CADJPY,20080403,043400,100.81,100.81,100.81,100.81
CADJPY,20080403,043500,100.81,100.82,100.81,100.82
CADJPY,20080403,043600,100.82,100.82,100.82,100.82
CADJPY,20080403,043700,100.82,100.82,100.82,100.82
CADJPY,20080403,043800,100.82,100.82,100.82,100.82
CADJPY,20080403,043900,100.82,100.82,100.80,100.80
CADJPY,20080403,044000,100.80,100.80,100.79,100.79
CADJPY,20080403,044100,100.79,100.79,100.78,100.78
CADJPY,20080403,044200,100.78,100.79,100.78,100.79
CADJPY,20080403,044300,100.80,100.80,100.80,100.80
CADJPY,20080403,044400,100.79,100.79,100.79,100.79
CADJPY,20080403,044500,100.78,100.78,100.77,100.78
CADJPY,20080403,044600,100.78,100.79,100.78,100.79
CADJPY,20080403,044700,100.79,100.79,100.79,100.79
CADJPY,20080403,044800,100.79,100.80,100.79,100.79
CADJPY,20080403,044900,100.79,100.80,100.79,100.80
CADJPY,20080403,045000,100.81,100.82,100.81,100.81
CADJPY,20080403,045100,100.80,100.80,100.80,100.80
CADJPY,20080403,045200,100.81,100.81,100.81,100.81
CADJPY,20080403,045300,100.82,100.82,100.81,100.81
CADJPY,20080403,045400,100.80,100.81,100.80,100.81
CADJPY,20080403,045500,100.82,100.85,100.82,100.85
CADJPY,20080403,045600,100.85,100.85,100.84,100.84
CADJPY,20080403,045700,100.83,100.83,100.83,100.83
CADJPY,20080403,045800,100.83,100.83,100.82,100.82
CADJPY,20080403,045900,100.82,100.82,100.82,100.82
CADJPY,20080403,050000,100.81,100.81,100.80,100.80
CADJPY,20080403,050100,100.79,100.80,100.79,100.80
CADJPY,20080403,050200,100.80,100.81,100.80,100.81
CADJPY,20080403,050300,100.81,100.81,100.81,100.81
CADJPY,20080403,050400,100.81,100.81,100.81,100.81
CADJPY,20080403,050500,100.81,100.81,100.81,100.81
CADJPY,20080403,050600,100.81,100.81,100.81,100.81
CADJPY,20080403,050700,100.81,100.81,100.80,100.80
CADJPY,20080403,050800,100.79,100.79,100.79,100.79
CADJPY,20080403,050900,100.79,100.79,100.77,100.77
CADJPY,20080403,051000,100.77,100.77,100.76,100.76
CADJPY,20080403,051100,100.76,100.77,100.76,100.77
CADJPY,20080403,051200,100.78,100.78,100.78,100.78
CADJPY,20080403,051300,100.78,100.79,100.78,100.79
CADJPY,20080403,051400,100.80,100.80,100.80,100.80
CADJPY,20080403,051500,100.80,100.80,100.78,100.78
CADJPY,20080403,051600,100.78,100.78,100.78,100.78
CADJPY,20080403,051700,100.78,100.78,100.78,100.78
CADJPY,20080403,051800,100.78,100.78,100.77,100.77
CADJPY,20080403,051900,100.77,100.77,100.76,100.76
CADJPY,20080403,052000,100.76,100.76,100.76,100.76
CADJPY,20080403,052100,100.76,100.76,100.76,100.76
CADJPY,20080403,052200,100.76,100.76,100.76,100.76
CADJPY,20080403,052300,100.75,100.76,100.75,100.76
CADJPY,20080403,052400,100.76,100.77,100.76,100.77
CADJPY,20080403,052500,100.77,100.77,100.77,100.77
CADJPY,20080403,052600,100.77,100.77,100.77,100.77
CADJPY,20080403,052700,100.77,100.77,100.76,100.76
CADJPY,20080403,052800,100.76,100.76,100.76,100.76
CADJPY,20080403,052900,100.76,100.76,100.76,100.76
CADJPY,20080403,053000,100.76,100.77,100.76,100.77
CADJPY,20080403,053100,100.77,100.78,100.77,100.78
CADJPY,20080403,053200,100.78,100.78,100.78,100.78
CADJPY,20080403,053300,100.78,100.78,100.78,100.78
CADJPY,20080403,053400,100.78,100.78,100.78,100.78
CADJPY,20080403,053500,100.78,100.78,100.77,100.77
CADJPY,20080403,053600,100.77,100.78,100.77,100.78
CADJPY,20080403,053700,100.79,100.80,100.79,100.80
CADJPY,20080403,053800,100.81,100.83,100.81,100.82
CADJPY,20080403,053900,100.81,100.81,100.79,100.79
CADJPY,20080403,054000,100.79,100.79,100.79,100.79
CADJPY,20080403,054100,100.80,100.80,100.80,100.80
CADJPY,20080403,054200,100.81,100.81,100.81,100.81
CADJPY,20080403,054300,100.81,100.81,100.80,100.80
CADJPY,20080403,054400,100.80,100.80,100.80,100.80
CADJPY,20080403,054500,100.80,100.80,100.80,100.80
CADJPY,20080403,054600,100.80,100.81,100.80,100.81
CADJPY,20080403,054700,100.81,100.82,100.81,100.82
CADJPY,20080403,054800,100.82,100.82,100.82,100.82
CADJPY,20080403,054900,100.82,100.83,100.82,100.83
CADJPY,20080403,055000,100.83,100.83,100.82,100.82
CADJPY,20080403,055100,100.82,100.82,100.82,100.82
CADJPY,20080403,055200,100.82,100.82,100.81,100.81
CADJPY,20080403,055300,100.81,100.82,100.81,100.82
CADJPY,20080403,055400,100.82,100.82,100.82,100.82
CADJPY,20080403,055500,100.82,100.83,100.82,100.83
CADJPY,20080403,055600,100.84,100.85,100.84,100.85
CADJPY,20080403,055700,100.85,100.85,100.84,100.84
CADJPY,20080403,055800,100.84,100.84,100.84,100.84
CADJPY,20080403,055900,100.84,100.84,100.83,100.83
CADJPY,20080403,060000,100.83,100.84,100.83,100.84
CADJPY,20080403,060100,100.84,100.85,100.84,100.85
CADJPY,20080403,060200,100.86,100.92,100.86,100.90
CADJPY,20080403,060300,100.89,100.89,100.87,100.87
CADJPY,20080403,060400,100.88,100.88,100.88,100.88
CADJPY,20080403,060500,100.88,100.89,100.88,100.89
CADJPY,20080403,060600,100.89,100.92,100.89,100.92
CADJPY,20080403,060700,100.93,100.94,100.93,100.94
CADJPY,20080403,060800,100.94,100.94,100.93,100.93
CADJPY,20080403,060900,100.92,100.92,100.91,100.91
CADJPY,20080403,061000,100.90,100.91,100.90,100.91
CADJPY,20080403,061100,100.91,100.92,100.91,100.92
CADJPY,20080403,061200,100.93,101.00,100.93,101.00
CADJPY,20080403,061300,101.01,101.01,100.99,100.99
CADJPY,20080403,061400,100.99,100.99,100.96,100.96
CADJPY,20080403,061500,100.96,100.96,100.94,100.94
CADJPY,20080403,061600,100.94,100.94,100.94,100.94
CADJPY,20080403,061700,100.94,100.96,100.94,100.96
CADJPY,20080403,061800,100.96,100.96,100.94,100.94
CADJPY,20080403,061900,100.94,100.94,100.91,100.91
CADJPY,20080403,062000,100.91,100.93,100.91,100.93
CADJPY,20080403,062100,100.93,100.94,100.93,100.93
CADJPY,20080403,062200,100.94,100.95,100.94,100.95
CADJPY,20080403,062300,100.95,100.95,100.94,100.94
CADJPY,20080403,062400,100.93,100.94,100.93,100.94
CADJPY,20080403,062500,100.94,100.99,100.94,100.99
CADJPY,20080403,062600,101.00,101.03,101.00,101.03
CADJPY,20080403,062700,101.03,101.03,101.01,101.01
CADJPY,20080403,062800,101.01,101.01,100.99,100.99
CADJPY,20080403,062900,100.98,100.98,100.97,100.97
CADJPY,20080403,063000,100.97,100.97,100.95,100.95
CADJPY,20080403,063100,100.95,101.02,100.95,101.02
CADJPY,20080403,063200,101.04,101.11,101.04,101.10
CADJPY,20080403,063300,101.11,101.11,101.10,101.10
CADJPY,20080403,063400,101.10,101.10,101.09,101.09
CADJPY,20080403,063500,101.08,101.08,101.08,101.08
CADJPY,20080403,063600,101.08,101.10,101.08,101.10
CADJPY,20080403,063700,101.10,101.15,101.10,101.15
CADJPY,20080403,063800,101.16,101.18,101.16,101.18
CADJPY,20080403,063900,101.19,101.22,101.19,101.22
CADJPY,20080403,064000,101.23,101.24,101.23,101.24
CADJPY,20080403,064100,101.23,101.23,101.18,101.19
CADJPY,20080403,064200,101.19,101.20,101.19,101.20
CADJPY,20080403,064300,101.20,101.20,101.20,101.20
CADJPY,20080403,064400,101.21,101.21,101.21,101.21
CADJPY,20080403,064500,101.21,101.22,101.21,101.21
CADJPY,20080403,064600,101.21,101.21,101.21,101.21
CADJPY,20080403,064700,101.21,101.21,101.21,101.21
CADJPY,20080403,064800,101.22,101.22,101.21,101.21
CADJPY,20080403,064900,101.20,101.21,101.20,101.21
CADJPY,20080403,065000,101.21,101.21,101.21,101.21
CADJPY,20080403,065100,101.22,101.22,101.22,101.22
CADJPY,20080403,065200,101.22,101.24,101.22,101.24
CADJPY,20080403,065300,101.24,101.27,101.24,101.27
CADJPY,20080403,065400,101.28,101.29,101.28,101.29
CADJPY,20080403,065500,101.30,101.30,101.30,101.30
CADJPY,20080403,065600,101.29,101.29,101.26,101.26
CADJPY,20080403,065700,101.25,101.25,101.25,101.25
CADJPY,20080403,065800,101.25,101.26,101.24,101.24
CADJPY,20080403,065900,101.24,101.25,101.24,101.25
CADJPY,20080403,070000,101.24,101.24,101.24,101.24
CADJPY,20080403,070100,101.24,101.24,101.24,101.24
CADJPY,20080403,070200,101.24,101.24,101.22,101.22
CADJPY,20080403,070300,101.22,101.22,101.22,101.22
CADJPY,20080403,070400,101.22,101.22,101.21,101.21
CADJPY,20080403,070500,101.21,101.22,101.21,101.21
CADJPY,20080403,070600,101.21,101.21,101.21,101.21
CADJPY,20080403,070700,101.21,101.21,101.21,101.21
CADJPY,20080403,070800,101.21,101.21,101.21,101.21
CADJPY,20080403,070900,101.21,101.21,101.20,101.20
CADJPY,20080403,071000,101.20,101.20,101.19,101.19
CADJPY,20080403,071100,101.18,101.18,101.16,101.16
CADJPY,20080403,071200,101.16,101.16,101.15,101.15
CADJPY,20080403,071300,101.14,101.15,101.14,101.15
CADJPY,20080403,071400,101.15,101.15,101.15,101.15
CADJPY,20080403,071500,101.15,101.15,101.15,101.15
CADJPY,20080403,071600,101.14,101.14,101.14,101.14
CADJPY,20080403,071700,101.15,101.15,101.15,101.15
CADJPY,20080403,071800,101.16,101.17,101.16,101.17
CADJPY,20080403,071900,101.17,101.18,101.17,101.18
CADJPY,20080403,072000,101.17,101.17,101.14,101.14
CADJPY,20080403,072100,101.15,101.15,101.15,101.15
CADJPY,20080403,072200,101.15,101.15,101.15,101.15
CADJPY,20080403,072300,101.15,101.15,101.15,101.15
CADJPY,20080403,072400,101.16,101.16,101.16,101.16
CADJPY,20080403,072500,101.15,101.16,101.15,101.16
CADJPY,20080403,072600,101.16,101.16,101.16,101.16
CADJPY,20080403,072700,101.16,101.17,101.16,101.17
CADJPY,20080403,072800,101.18,101.20,101.18,101.20
CADJPY,20080403,072900,101.21,101.24,101.21,101.24
CADJPY,20080403,073000,101.23,101.23,101.21,101.21
CADJPY,20080403,073100,101.21,101.21,101.20,101.20
CADJPY,20080403,073200,101.21,101.25,101.21,101.25
CADJPY,20080403,073300,101.26,101.26,101.24,101.24
CADJPY,20080403,073400,101.24,101.24,101.22,101.22
CADJPY,20080403,073500,101.22,101.22,101.22,101.22
CADJPY,20080403,073600,101.23,101.26,101.23,101.26
CADJPY,20080403,073700,101.27,101.28,101.25,101.25
CADJPY,20080403,073800,101.24,101.25,101.24,101.25
CADJPY,20080403,073900,101.24,101.24,101.22,101.22
CADJPY,20080403,074000,101.21,101.21,101.21,101.21
CADJPY,20080403,074100,101.21,101.21,101.19,101.19
CADJPY,20080403,074200,101.19,101.19,101.17,101.17
CADJPY,20080403,074300,101.17,101.18,101.17,101.18
CADJPY,20080403,074400,101.18,101.18,101.17,101.17
CADJPY,20080403,074500,101.16,101.17,101.16,101.17
CADJPY,20080403,074600,101.16,101.16,101.15,101.16
CADJPY,20080403,074700,101.17,101.19,101.17,101.19
CADJPY,20080403,074800,101.20,101.21,101.20,101.21
CADJPY,20080403,074900,101.21,101.21,101.19,101.20
CADJPY,20080403,075000,101.20,101.21,101.20,101.21
CADJPY,20080403,075100,101.22,101.24,101.22,101.24
CADJPY,20080403,075200,101.25,101.26,101.25,101.25
CADJPY,20080403,075300,101.25,101.25,101.25,101.25
CADJPY,20080403,075400,101.25,101.25,101.25,101.25
CADJPY,20080403,075500,101.24,101.24,101.21,101.21
CADJPY,20080403,075600,101.21,101.22,101.21,101.21
CADJPY,20080403,075700,101.20,101.20,101.20,101.20
CADJPY,20080403,075800,101.19,101.20,101.18,101.20
CADJPY,20080403,075900,101.19,101.19,101.19,101.19
CADJPY,20080403,080000,101.20,101.22,101.20,101.22
CADJPY,20080403,080100,101.22,101.22,101.18,101.18
CADJPY,20080403,080200,101.18,101.21,101.18,101.20
CADJPY,20080403,080300,101.21,101.24,101.21,101.24
CADJPY,20080403,080400,101.24,101.24,101.24,101.24
CADJPY,20080403,080500,101.23,101.24,101.22,101.24
CADJPY,20080403,080600,101.24,101.25,101.24,101.25
CADJPY,20080403,080700,101.26,101.26,101.26,101.26
CADJPY,20080403,080800,101.26,101.26,101.25,101.25
CADJPY,20080403,080900,101.25,101.25,101.25,101.25
CADJPY,20080403,081000,101.24,101.24,101.24,101.24
CADJPY,20080403,081100,101.24,101.25,101.24,101.25
CADJPY,20080403,081200,101.25,101.26,101.25,101.26
CADJPY,20080403,081300,101.25,101.25,101.24,101.25
CADJPY,20080403,081400,101.25,101.25,101.24,101.24
CADJPY,20080403,081500,101.25,101.29,101.25,101.29
CADJPY,20080403,081600,101.29,101.29,101.28,101.29
CADJPY,20080403,081700,101.29,101.32,101.29,101.32
CADJPY,20080403,081800,101.33,101.39,101.33,101.39
CADJPY,20080403,081900,101.40,101.43,101.40,101.43
CADJPY,20080403,082000,101.44,101.45,101.43,101.45
CADJPY,20080403,082100,101.46,101.49,101.46,101.49
CADJPY,20080403,082200,101.48,101.48,101.47,101.47
CADJPY,20080403,082300,101.46,101.49,101.46,101.48
CADJPY,20080403,082400,101.47,101.47,101.43,101.43
CADJPY,20080403,082500,101.41,101.42,101.41,101.42
CADJPY,20080403,082600,101.42,101.44,101.42,101.43
CADJPY,20080403,082700,101.42,101.42,101.41,101.41
CADJPY,20080403,082800,101.41,101.42,101.40,101.41
CADJPY,20080403,082900,101.42,101.45,101.42,101.45
CADJPY,20080403,083000,101.46,101.48,101.46,101.48
CADJPY,20080403,083100,101.47,101.48,101.47,101.47
CADJPY,20080403,083200,101.48,101.49,101.46,101.46
CADJPY,20080403,083300,101.46,101.46,101.45,101.45
CADJPY,20080403,083400,101.45,101.47,101.44,101.47
CADJPY,20080403,083500,101.48,101.49,101.48,101.49
CADJPY,20080403,083600,101.49,101.59,101.49,101.59
CADJPY,20080403,083700,101.60,101.60,101.57,101.57
CADJPY,20080403,083800,101.55,101.55,101.54,101.54
CADJPY,20080403,083900,101.55,101.56,101.55,101.55
CADJPY,20080403,084000,101.56,101.56,101.55,101.55
CADJPY,20080403,084100,101.54,101.61,101.54,101.61
CADJPY,20080403,084200,101.60,101.62,101.60,101.62
CADJPY,20080403,084300,101.63,101.63,101.61,101.61
CADJPY,20080403,084400,101.60,101.62,101.60,101.62
CADJPY,20080403,084500,101.63,101.63,101.61,101.62
CADJPY,20080403,084600,101.63,101.64,101.63,101.63
CADJPY,20080403,084700,101.62,101.62,101.59,101.59
CADJPY,20080403,084800,101.58,101.61,101.58,101.61
CADJPY,20080403,084900,101.61,101.61,101.60,101.60
CADJPY,20080403,085000,101.60,101.60,101.58,101.58
CADJPY,20080403,085100,101.58,101.58,101.58,101.58
CADJPY,20080403,085200,101.58,101.58,101.57,101.57
CADJPY,20080403,085300,101.57,101.58,101.57,101.58
CADJPY,20080403,085400,101.58,101.58,101.57,101.57
CADJPY,20080403,085500,101.56,101.58,101.56,101.58
CADJPY,20080403,085600,101.60,101.60,101.60,101.60
CADJPY,20080403,085700,101.60,101.66,101.60,101.66
CADJPY,20080403,085800,101.68,101.75,101.68,101.74
CADJPY,20080403,085900,101.74,101.75,101.74,101.75
CADJPY,20080403,090000,101.75,101.76,101.74,101.74
CADJPY,20080403,090100,101.72,101.72,101.71,101.71
CADJPY,20080403,090200,101.71,101.73,101.71,101.72
CADJPY,20080403,090300,101.72,101.72,101.71,101.71
CADJPY,20080403,090400,101.70,101.70,101.66,101.66
CADJPY,20080403,090500,101.65,101.65,101.61,101.61
CADJPY,20080403,090600,101.61,101.61,101.60,101.60
CADJPY,20080403,090700,101.59,101.59,101.58,101.59
CADJPY,20080403,090800,101.58,101.58,101.55,101.55
CADJPY,20080403,090900,101.54,101.54,101.52,101.52
CADJPY,20080403,091000,101.51,101.52,101.51,101.52
CADJPY,20080403,091100,101.52,101.52,101.51,101.51
CADJPY,20080403,091200,101.50,101.50,101.46,101.46
CADJPY,20080403,091300,101.45,101.45,101.44,101.44
CADJPY,20080403,091400,101.44,101.44,101.42,101.42
CADJPY,20080403,091500,101.41,101.41,101.39,101.39
CADJPY,20080403,091600,101.39,101.39,101.39,101.39
CADJPY,20080403,091700,101.39,101.39,101.39,101.39
CADJPY,20080403,091800,101.39,101.39,101.37,101.37
CADJPY,20080403,091900,101.38,101.39,101.38,101.39
CADJPY,20080403,092000,101.39,101.40,101.39,101.40
CADJPY,20080403,092100,101.41,101.44,101.41,101.44
CADJPY,20080403,092200,101.46,101.49,101.46,101.49
CADJPY,20080403,092300,101.50,101.50,101.48,101.49
CADJPY,20080403,092400,101.50,101.52,101.50,101.52
CADJPY,20080403,092500,101.52,101.52,101.50,101.50
CADJPY,20080403,092600,101.50,101.51,101.50,101.51
CADJPY,20080403,092700,101.52,101.60,101.52,101.60
CADJPY,20080403,092800,101.60,101.60,101.59,101.59
CADJPY,20080403,092900,101.59,101.59,101.58,101.58
CADJPY,20080403,093000,101.58,101.58,101.55,101.55
CADJPY,20080403,093100,101.55,101.56,101.55,101.56
CADJPY,20080403,093200,101.55,101.55,101.52,101.52
CADJPY,20080403,093300,101.52,101.52,101.49,101.49
CADJPY,20080403,093400,101.49,101.49,101.49,101.49
CADJPY,20080403,093500,101.50,101.50,101.49,101.49
CADJPY,20080403,093600,101.49,101.49,101.45,101.45
CADJPY,20080403,093700,101.44,101.44,101.36,101.36
CADJPY,20080403,093800,101.36,101.36,101.35,101.35
CADJPY,20080403,093900,101.36,101.36,101.36,101.36
CADJPY,20080403,094000,101.36,101.36,101.34,101.34
CADJPY,20080403,094100,101.33,101.33,101.27,101.28
CADJPY,20080403,094200,101.29,101.29,101.29,101.29
CADJPY,20080403,094300,101.29,101.30,101.29,101.30
CADJPY,20080403,094400,101.30,101.30,101.29,101.29
CADJPY,20080403,094500,101.28,101.28,101.20,101.22
CADJPY,20080403,094600,101.23,101.24,101.23,101.24
CADJPY,20080403,094700,101.25,101.25,101.23,101.24
CADJPY,20080403,094800,101.25,101.26,101.24,101.26
CADJPY,20080403,094900,101.27,101.28,101.25,101.25
CADJPY,20080403,095000,101.24,101.27,101.24,101.27
CADJPY,20080403,095100,101.28,101.30,101.28,101.29
CADJPY,20080403,095200,101.28,101.29,101.27,101.28
CADJPY,20080403,095300,101.28,101.31,101.28,101.31
CADJPY,20080403,095400,101.32,101.34,101.32,101.34
CADJPY,20080403,095500,101.35,101.36,101.35,101.36
CADJPY,20080403,095600,101.36,101.36,101.35,101.35
CADJPY,20080403,095700,101.34,101.34,101.29,101.29
CADJPY,20080403,095800,101.29,101.30,101.29,101.30
CADJPY,20080403,095900,101.29,101.29,101.26,101.26
CADJPY,20080403,100000,101.26,101.28,101.26,101.28
CADJPY,20080403,100100,101.29,101.30,101.29,101.30
CADJPY,20080403,100200,101.31,101.31,101.30,101.30
CADJPY,20080403,100300,101.31,101.33,101.31,101.33
CADJPY,20080403,100400,101.34,101.39,101.34,101.39
CADJPY,20080403,100500,101.38,101.40,101.38,101.40
CADJPY,20080403,100600,101.41,101.44,101.41,101.44
CADJPY,20080403,100700,101.43,101.44,101.42,101.44
CADJPY,20080403,100800,101.44,101.44,101.43,101.43
CADJPY,20080403,100900,101.42,101.42,101.40,101.40
CADJPY,20080403,101000,101.40,101.43,101.40,101.43
CADJPY,20080403,101100,101.44,101.49,101.44,101.49
CADJPY,20080403,101200,101.50,101.50,101.49,101.49
CADJPY,20080403,101300,101.49,101.49,101.48,101.48
CADJPY,20080403,101400,101.48,101.48,101.47,101.47
CADJPY,20080403,101500,101.48,101.48,101.47,101.47
CADJPY,20080403,101600,101.47,101.47,101.43,101.43
CADJPY,20080403,101700,101.42,101.42,101.41,101.41
CADJPY,20080403,101800,101.40,101.41,101.40,101.41
CADJPY,20080403,101900,101.42,101.43,101.42,101.43
CADJPY,20080403,102000,101.42,101.42,101.40,101.40
CADJPY,20080403,102100,101.39,101.41,101.39,101.41
CADJPY,20080403,102200,101.41,101.42,101.41,101.42
CADJPY,20080403,102300,101.42,101.42,101.41,101.42
CADJPY,20080403,102400,101.42,101.43,101.42,101.42
CADJPY,20080403,102500,101.42,101.42,101.41,101.42
CADJPY,20080403,102600,101.42,101.43,101.42,101.43
CADJPY,20080403,102700,101.43,101.46,101.43,101.46
CADJPY,20080403,102800,101.46,101.46,101.45,101.45
CADJPY,20080403,102900,101.46,101.57,101.46,101.57
CADJPY,20080403,103000,101.57,101.57,101.56,101.56
CADJPY,20080403,103100,101.55,101.55,101.52,101.52
CADJPY,20080403,103200,101.51,101.51,101.47,101.47
CADJPY,20080403,103300,101.48,101.49,101.45,101.45
CADJPY,20080403,103400,101.44,101.45,101.43,101.45
CADJPY,20080403,103500,101.44,101.44,101.42,101.42
CADJPY,20080403,103600,101.42,101.44,101.42,101.44
CADJPY,20080403,103700,101.43,101.43,101.36,101.36
CADJPY,20080403,103800,101.35,101.36,101.35,101.35
CADJPY,20080403,103900,101.34,101.36,101.34,101.36
CADJPY,20080403,104000,101.37,101.42,101.37,101.42
CADJPY,20080403,104100,101.43,101.44,101.42,101.42
CADJPY,20080403,104200,101.42,101.46,101.42,101.46
CADJPY,20080403,104300,101.47,101.47,101.46,101.47
CADJPY,20080403,104400,101.47,101.47,101.46,101.47
CADJPY,20080403,104500,101.47,101.48,101.47,101.48
CADJPY,20080403,104600,101.48,101.50,101.48,101.50
CADJPY,20080403,104700,101.50,101.50,101.49,101.49
CADJPY,20080403,104800,101.49,101.50,101.49,101.50
CADJPY,20080403,104900,101.51,101.56,101.50,101.56
CADJPY,20080403,105000,101.55,101.55,101.53,101.53
CADJPY,20080403,105100,101.51,101.51,101.44,101.44
CADJPY,20080403,105200,101.43,101.44,101.43,101.44
CADJPY,20080403,105300,101.44,101.46,101.44,101.46
CADJPY,20080403,105400,101.46,101.46,101.43,101.43
CADJPY,20080403,105500,101.44,101.46,101.42,101.42
CADJPY,20080403,105600,101.41,101.45,101.41,101.45
CADJPY,20080403,105700,101.44,101.44,101.36,101.36
CADJPY,20080403,105800,101.35,101.35,101.32,101.32
CADJPY,20080403,105900,101.33,101.35,101.33,101.33
CADJPY,20080403,110000,101.32,101.32,101.30,101.32
CADJPY,20080403,110100,101.33,101.37,101.33,101.35
CADJPY,20080403,110200,101.34,101.35,101.28,101.28
CADJPY,20080403,110300,101.29,101.32,101.29,101.32
CADJPY,20080403,110400,101.33,101.33,101.26,101.27
CADJPY,20080403,110500,101.27,101.27,101.21,101.21
CADJPY,20080403,110600,101.22,101.24,101.22,101.24
CADJPY,20080403,110700,101.25,101.26,101.25,101.26
CADJPY,20080403,110800,101.26,101.27,101.25,101.25
CADJPY,20080403,110900,101.26,101.29,101.26,101.29
CADJPY,20080403,111000,101.29,101.29,101.26,101.26
CADJPY,20080403,111100,101.26,101.26,101.24,101.25
CADJPY,20080403,111200,101.26,101.26,101.25,101.26
CADJPY,20080403,111300,101.26,101.28,101.26,101.28
CADJPY,20080403,111400,101.29,101.29,101.29,101.29
CADJPY,20080403,111500,101.30,101.31,101.29,101.30
CADJPY,20080403,111600,101.31,101.35,101.31,101.35
CADJPY,20080403,111700,101.36,101.37,101.36,101.36
CADJPY,20080403,111800,101.37,101.38,101.36,101.36
CADJPY,20080403,111900,101.36,101.36,101.34,101.34
CADJPY,20080403,112000,101.35,101.35,101.33,101.35
CADJPY,20080403,112100,101.36,101.36,101.36,101.36
CADJPY,20080403,112200,101.36,101.36,101.35,101.35
CADJPY,20080403,112300,101.34,101.34,101.33,101.34
CADJPY,20080403,112400,101.34,101.35,101.34,101.35
CADJPY,20080403,112500,101.33,101.33,101.31,101.31
CADJPY,20080403,112600,101.31,101.31,101.29,101.29
CADJPY,20080403,112700,101.29,101.29,101.28,101.28
CADJPY,20080403,112800,101.28,101.28,101.26,101.26
CADJPY,20080403,112900,101.26,101.27,101.26,101.27
CADJPY,20080403,113000,101.28,101.30,101.28,101.30
CADJPY,20080403,113100,101.30,101.30,101.29,101.30
CADJPY,20080403,113200,101.30,101.30,101.29,101.30
CADJPY,20080403,113300,101.30,101.30,101.27,101.27
CADJPY,20080403,113400,101.26,101.27,101.26,101.27
CADJPY,20080403,113500,101.26,101.28,101.26,101.28
CADJPY,20080403,113600,101.29,101.29,101.27,101.27
CADJPY,20080403,113700,101.26,101.29,101.26,101.29
CADJPY,20080403,113800,101.28,101.28,101.26,101.26
CADJPY,20080403,113900,101.25,101.25,101.24,101.24
CADJPY,20080403,114000,101.24,101.27,101.24,101.27
CADJPY,20080403,114100,101.28,101.35,101.28,101.35
CADJPY,20080403,114200,101.36,101.38,101.36,101.36
CADJPY,20080403,114300,101.35,101.35,101.32,101.34
CADJPY,20080403,114400,101.35,101.36,101.35,101.36
CADJPY,20080403,114500,101.35,101.35,101.34,101.34
CADJPY,20080403,114600,101.34,101.36,101.34,101.36
CADJPY,20080403,114700,101.37,101.38,101.37,101.38
CADJPY,20080403,114800,101.38,101.39,101.38,101.39
CADJPY,20080403,114900,101.40,101.40,101.38,101.38
CADJPY,20080403,115000,101.38,101.38,101.38,101.38
CADJPY,20080403,115100,101.39,101.40,101.39,101.40
CADJPY,20080403,115200,101.40,101.40,101.39,101.40
CADJPY,20080403,115300,101.40,101.41,101.40,101.41
CADJPY,20080403,115400,101.42,101.43,101.42,101.43
CADJPY,20080403,115500,101.43,101.44,101.43,101.44
CADJPY,20080403,115600,101.45,101.46,101.45,101.46
CADJPY,20080403,115700,101.45,101.47,101.45,101.47
CADJPY,20080403,115800,101.46,101.50,101.46,101.50
CADJPY,20080403,115900,101.51,101.51,101.51,101.51
CADJPY,20080403,120000,101.50,101.52,101.50,101.52
CADJPY,20080403,120100,101.52,101.52,101.52,101.52
CADJPY,20080403,120200,101.54,101.58,101.54,101.57
CADJPY,20080403,120300,101.56,101.56,101.52,101.52
CADJPY,20080403,120400,101.53,101.54,101.49,101.54
CADJPY,20080403,120500,101.55,101.55,101.55,101.55
CADJPY,20080403,120600,101.55,101.55,101.54,101.54
CADJPY,20080403,120700,101.53,101.53,101.49,101.49
CADJPY,20080403,120800,101.49,101.49,101.49,101.49
CADJPY,20080403,120900,101.50,101.52,101.50,101.51
CADJPY,20080403,121000,101.52,101.52,101.51,101.51
CADJPY,20080403,121100,101.52,101.53,101.52,101.53
CADJPY,20080403,121200,101.54,101.56,101.54,101.56
CADJPY,20080403,121300,101.56,101.58,101.55,101.55
CADJPY,20080403,121400,101.54,101.54,101.47,101.47
CADJPY,20080403,121500,101.46,101.46,101.42,101.42
CADJPY,20080403,121600,101.41,101.49,101.40,101.49
CADJPY,20080403,121700,101.50,101.50,101.47,101.49
CADJPY,20080403,121800,101.50,101.50,101.49,101.49
CADJPY,20080403,121900,101.47,101.49,101.46,101.49
CADJPY,20080403,122000,101.48,101.48,101.47,101.47
CADJPY,20080403,122100,101.46,101.48,101.45,101.48
CADJPY,20080403,122200,101.49,101.50,101.47,101.47
CADJPY,20080403,122300,101.46,101.46,101.44,101.44
CADJPY,20080403,122400,101.43,101.46,101.43,101.46
CADJPY,20080403,122500,101.46,101.46,101.46,101.46
CADJPY,20080403,122600,101.45,101.46,101.45,101.46
CADJPY,20080403,122700,101.48,101.53,101.48,101.53
CADJPY,20080403,122800,101.52,101.57,101.52,101.57
CADJPY,20080403,122900,101.57,101.57,101.57,101.57
CADJPY,20080403,123000,101.56,101.56,101.53,101.53
CADJPY,20080403,123100,101.53,101.53,101.53,101.53
CADJPY,20080403,123200,101.54,101.54,101.53,101.54
CADJPY,20080403,123300,101.53,101.55,101.53,101.55
CADJPY,20080403,123400,101.56,101.56,101.52,101.52
CADJPY,20080403,123500,101.52,101.53,101.52,101.53
CADJPY,20080403,123600,101.53,101.53,101.52,101.52
CADJPY,20080403,123700,101.52,101.52,101.49,101.49
CADJPY,20080403,123800,101.48,101.48,101.47,101.47
CADJPY,20080403,123900,101.47,101.48,101.47,101.48
CADJPY,20080403,124000,101.49,101.49,101.49,101.49
CADJPY,20080403,124100,101.48,101.48,101.46,101.47
CADJPY,20080403,124200,101.47,101.47,101.46,101.47
CADJPY,20080403,124300,101.48,101.51,101.48,101.49
CADJPY,20080403,124400,101.49,101.51,101.49,101.51
CADJPY,20080403,124500,101.51,101.51,101.46,101.47
CADJPY,20080403,124600,101.48,101.49,101.48,101.49
CADJPY,20080403,124700,101.49,101.49,101.49,101.49
CADJPY,20080403,124800,101.50,101.52,101.50,101.52
CADJPY,20080403,124900,101.52,101.52,101.51,101.51
CADJPY,20080403,125000,101.51,101.52,101.51,101.52
CADJPY,20080403,125100,101.51,101.51,101.50,101.50
CADJPY,20080403,125200,101.50,101.50,101.49,101.50
CADJPY,20080403,125300,101.50,101.51,101.50,101.51
CADJPY,20080403,125400,101.51,101.51,101.50,101.50
CADJPY,20080403,125500,101.50,101.50,101.47,101.47
CADJPY,20080403,125600,101.47,101.49,101.47,101.49
CADJPY,20080403,125700,101.48,101.49,101.48,101.49
CADJPY,20080403,125800,101.49,101.49,101.49,101.49
CADJPY,20080403,125900,101.49,101.50,101.49,101.50
CADJPY,20080403,130000,101.50,101.50,101.49,101.49
CADJPY,20080403,130100,101.50,101.51,101.50,101.50
CADJPY,20080403,130200,101.50,101.50,101.49,101.49
CADJPY,20080403,130300,101.49,101.49,101.46,101.49
CADJPY,20080403,130400,101.49,101.49,101.46,101.46
CADJPY,20080403,130500,101.45,101.45,101.42,101.42
CADJPY,20080403,130600,101.41,101.41,101.37,101.38
CADJPY,20080403,130700,101.38,101.41,101.38,101.41
CADJPY,20080403,130800,101.40,101.40,101.39,101.40
CADJPY,20080403,130900,101.41,101.42,101.41,101.41
CADJPY,20080403,131000,101.40,101.40,101.38,101.39
CADJPY,20080403,131100,101.39,101.39,101.38,101.39
CADJPY,20080403,131200,101.40,101.44,101.40,101.44
CADJPY,20080403,131300,101.44,101.46,101.44,101.46
CADJPY,20080403,131400,101.47,101.54,101.47,101.54
CADJPY,20080403,131500,101.54,101.54,101.52,101.52
CADJPY,20080403,131600,101.51,101.51,101.49,101.49
CADJPY,20080403,131700,101.48,101.48,101.39,101.39
CADJPY,20080403,131800,101.38,101.44,101.38,101.44
CADJPY,20080403,131900,101.45,101.45,101.42,101.42
CADJPY,20080403,132000,101.41,101.41,101.38,101.38
CADJPY,20080403,132100,101.38,101.38,101.38,101.38
CADJPY,20080403,132200,101.38,101.40,101.35,101.35
CADJPY,20080403,132300,101.34,101.34,101.31,101.32
CADJPY,20080403,132400,101.30,101.30,101.24,101.24
CADJPY,20080403,132500,101.24,101.25,101.24,101.25
CADJPY,20080403,132600,101.26,101.27,101.26,101.26
CADJPY,20080403,132700,101.25,101.25,101.22,101.24
CADJPY,20080403,132800,101.25,101.29,101.25,101.29
CADJPY,20080403,132900,101.30,101.36,101.30,101.36
CADJPY,20080403,133000,101.35,101.38,101.33,101.38
CADJPY,20080403,133100,101.39,101.51,101.39,101.51
CADJPY,20080403,133200,101.52,101.54,101.50,101.54
CADJPY,20080403,133300,101.55,101.55,101.43,101.43
CADJPY,20080403,133400,101.42,101.46,101.41,101.46
CADJPY,20080403,133500,101.45,101.47,101.44,101.47
CADJPY,20080403,133600,101.48,101.48,101.47,101.47
CADJPY,20080403,133700,101.47,101.50,101.46,101.48
CADJPY,20080403,133800,101.49,101.55,101.49,101.54
CADJPY,20080403,133900,101.53,101.53,101.51,101.51
CADJPY,20080403,134000,101.50,101.51,101.50,101.50
CADJPY,20080403,134100,101.50,101.51,101.50,101.51
CADJPY,20080403,134200,101.50,101.50,101.48,101.48
CADJPY,20080403,134300,101.47,101.50,101.47,101.49
CADJPY,20080403,134400,101.48,101.48,101.43,101.45
CADJPY,20080403,134500,101.45,101.48,101.43,101.43
CADJPY,20080403,134600,101.42,101.49,101.41,101.49
CADJPY,20080403,134700,101.50,101.50,101.49,101.49
CADJPY,20080403,134800,101.49,101.50,101.49,101.50
CADJPY,20080403,134900,101.49,101.49,101.46,101.46
CADJPY,20080403,135000,101.45,101.47,101.44,101.47
CADJPY,20080403,135100,101.48,101.51,101.48,101.51
CADJPY,20080403,135200,101.50,101.50,101.50,101.50
CADJPY,20080403,135300,101.50,101.53,101.50,101.53
CADJPY,20080403,135400,101.54,101.55,101.52,101.52
CADJPY,20080403,135500,101.51,101.51,101.48,101.48
CADJPY,20080403,135600,101.47,101.48,101.47,101.48
CADJPY,20080403,135700,101.49,101.49,101.48,101.49
CADJPY,20080403,135800,101.49,101.52,101.49,101.52
CADJPY,20080403,135900,101.53,101.54,101.52,101.52
CADJPY,20080403,140000,101.52,101.52,101.47,101.47
CADJPY,20080403,140100,101.45,101.46,101.43,101.46
CADJPY,20080403,140200,101.45,101.47,101.45,101.47
CADJPY,20080403,140300,101.48,101.51,101.48,101.51
CADJPY,20080403,140400,101.51,101.54,101.50,101.54
CADJPY,20080403,140500,101.55,101.55,101.53,101.53
CADJPY,20080403,140600,101.53,101.53,101.52,101.52
CADJPY,20080403,140700,101.53,101.54,101.52,101.52
CADJPY,20080403,140800,101.51,101.51,101.46,101.46
CADJPY,20080403,140900,101.44,101.46,101.44,101.46
CADJPY,20080403,141000,101.46,101.46,101.44,101.44
CADJPY,20080403,141100,101.45,101.50,101.45,101.50
CADJPY,20080403,141200,101.50,101.52,101.50,101.51
CADJPY,20080403,141300,101.50,101.51,101.50,101.51
CADJPY,20080403,141400,101.52,101.52,101.52,101.52
CADJPY,20080403,141500,101.51,101.57,101.51,101.57
CADJPY,20080403,141600,101.57,101.59,101.57,101.59
CADJPY,20080403,141700,101.59,101.60,101.59,101.60
CADJPY,20080403,141800,101.61,101.61,101.61,101.61
CADJPY,20080403,141900,101.61,101.61,101.59,101.60
CADJPY,20080403,142000,101.59,101.59,101.53,101.53
CADJPY,20080403,142100,101.52,101.54,101.50,101.53
CADJPY,20080403,142200,101.53,101.53,101.53,101.53
CADJPY,20080403,142300,101.53,101.54,101.53,101.54
CADJPY,20080403,142400,101.54,101.56,101.54,101.56
CADJPY,20080403,142500,101.55,101.55,101.52,101.52
CADJPY,20080403,142600,101.53,101.56,101.53,101.56
CADJPY,20080403,142700,101.56,101.56,101.56,101.56
CADJPY,20080403,142800,101.56,101.56,101.56,101.56
CADJPY,20080403,142900,101.55,101.55,101.55,101.55
CADJPY,20080403,143000,101.55,101.57,101.55,101.57
CADJPY,20080403,143100,101.55,101.55,101.25,101.25
CADJPY,20080403,143200,101.24,101.36,101.24,101.35
CADJPY,20080403,143300,101.34,101.35,101.30,101.32
CADJPY,20080403,143400,101.31,101.31,101.22,101.22
CADJPY,20080403,143500,101.23,101.25,101.23,101.24
CADJPY,20080403,143600,101.25,101.25,101.21,101.21
CADJPY,20080403,143700,101.18,101.18,101.16,101.17
CADJPY,20080403,143800,101.18,101.19,101.18,101.18
CADJPY,20080403,143900,101.19,101.19,101.14,101.15
CADJPY,20080403,144000,101.14,101.14,101.10,101.10
CADJPY,20080403,144100,101.10,101.14,101.10,101.14
CADJPY,20080403,144200,101.15,101.21,101.15,101.21
CADJPY,20080403,144300,101.22,101.24,101.19,101.19
CADJPY,20080403,144400,101.18,101.22,101.18,101.22
CADJPY,20080403,144500,101.21,101.21,101.11,101.11
CADJPY,20080403,144600,101.10,101.10,101.06,101.06
CADJPY,20080403,144700,101.05,101.05,101.03,101.05
CADJPY,20080403,144800,101.06,101.08,101.06,101.08
CADJPY,20080403,144900,101.08,101.09,101.07,101.09
CADJPY,20080403,145000,101.11,101.11,101.00,101.00
CADJPY,20080403,145100,100.99,100.99,100.91,100.91
CADJPY,20080403,145200,100.89,100.89,100.82,100.82
CADJPY,20080403,145300,100.82,100.82,100.79,100.79
CADJPY,20080403,145400,100.77,100.77,100.72,100.72
CADJPY,20080403,145500,100.73,100.74,100.69,100.69
CADJPY,20080403,145600,100.68,100.71,100.68,100.71
CADJPY,20080403,145700,100.72,100.77,100.72,100.77
CADJPY,20080403,145800,100.78,100.93,100.78,100.93
CADJPY,20080403,145900,100.94,100.98,100.94,100.98
CADJPY,20080403,150000,100.99,100.99,100.99,100.99
CADJPY,20080403,150100,100.98,100.98,100.91,100.91
CADJPY,20080403,150200,100.90,100.90,100.88,100.88
CADJPY,20080403,150300,100.88,100.89,100.88,100.88
CADJPY,20080403,150400,100.88,100.89,100.88,100.89
CADJPY,20080403,150500,100.90,100.90,100.88,100.90
CADJPY,20080403,150600,100.90,100.96,100.90,100.96
CADJPY,20080403,150700,100.95,100.96,100.95,100.96
CADJPY,20080403,150800,100.97,100.97,100.94,100.94
CADJPY,20080403,150900,100.93,100.93,100.87,100.87
CADJPY,20080403,151000,100.85,100.85,100.77,100.77
CADJPY,20080403,151100,100.77,100.78,100.76,100.78
CADJPY,20080403,151200,100.78,100.78,100.78,100.78
CADJPY,20080403,151300,100.79,100.81,100.79,100.81
CADJPY,20080403,151400,100.80,100.84,100.80,100.83
CADJPY,20080403,151500,100.84,100.85,100.84,100.84
CADJPY,20080403,151600,100.85,100.85,100.82,100.82
CADJPY,20080403,151700,100.81,100.84,100.81,100.84
CADJPY,20080403,151800,100.85,100.88,100.85,100.88
CADJPY,20080403,151900,100.88,100.90,100.88,100.90
CADJPY,20080403,152000,100.89,100.92,100.89,100.92
CADJPY,20080403,152100,100.91,100.91,100.90,100.90
CADJPY,20080403,152200,100.90,100.90,100.89,100.90
CADJPY,20080403,152300,100.90,100.90,100.88,100.88
CADJPY,20080403,152400,100.88,100.90,100.88,100.90
CADJPY,20080403,152500,100.91,100.93,100.91,100.93
CADJPY,20080403,152600,100.94,100.96,100.93,100.96
CADJPY,20080403,152700,100.95,100.96,100.94,100.96
CADJPY,20080403,152800,100.96,100.96,100.93,100.93
CADJPY,20080403,152900,100.91,100.91,100.88,100.88
CADJPY,20080403,153000,100.87,100.87,100.84,100.85
CADJPY,20080403,153100,100.87,100.89,100.87,100.89
CADJPY,20080403,153200,100.88,100.90,100.86,100.86
CADJPY,20080403,153300,100.85,100.85,100.84,100.85
CADJPY,20080403,153400,100.86,100.97,100.86,100.95
CADJPY,20080403,153500,100.96,100.97,100.96,100.97
CADJPY,20080403,153600,100.97,100.97,100.95,100.96
CADJPY,20080403,153700,100.96,100.99,100.96,100.99
CADJPY,20080403,153800,101.00,101.01,101.00,101.01
CADJPY,20080403,153900,101.01,101.02,101.01,101.01
CADJPY,20080403,154000,101.01,101.01,101.00,101.00
CADJPY,20080403,154100,100.99,100.99,100.97,100.97
CADJPY,20080403,154200,100.96,100.97,100.94,100.95
CADJPY,20080403,154300,100.95,100.96,100.95,100.96
CADJPY,20080403,154400,100.97,100.99,100.97,100.97
CADJPY,20080403,154500,100.98,101.01,100.98,100.99
CADJPY,20080403,154600,100.99,101.02,100.99,101.02
CADJPY,20080403,154700,101.03,101.09,101.03,101.09
CADJPY,20080403,154800,101.10,101.18,101.10,101.14
CADJPY,20080403,154900,101.13,101.14,101.12,101.14
CADJPY,20080403,155000,101.13,101.14,101.12,101.14
CADJPY,20080403,155100,101.15,101.18,101.15,101.18
CADJPY,20080403,155200,101.19,101.30,101.19,101.30
CADJPY,20080403,155300,101.31,101.34,101.31,101.33
CADJPY,20080403,155400,101.32,101.37,101.32,101.37
CADJPY,20080403,155500,101.38,101.39,101.38,101.38
CADJPY,20080403,155600,101.38,101.40,101.33,101.40
CADJPY,20080403,155700,101.41,101.42,101.38,101.39
CADJPY,20080403,155800,101.40,101.40,101.35,101.35
CADJPY,20080403,155900,101.35,101.35,101.32,101.32
CADJPY,20080403,160000,101.32,101.33,101.30,101.33
CADJPY,20080403,160100,101.34,101.54,101.34,101.50
CADJPY,20080403,160200,101.47,101.53,101.44,101.53
CADJPY,20080403,160300,101.52,101.54,101.51,101.52
CADJPY,20080403,160400,101.53,101.54,101.52,101.54
CADJPY,20080403,160500,101.55,101.57,101.53,101.54
CADJPY,20080403,160600,101.55,101.62,101.55,101.62
CADJPY,20080403,160700,101.61,101.65,101.58,101.65
CADJPY,20080403,160800,101.66,101.72,101.66,101.71
CADJPY,20080403,160900,101.70,101.74,101.70,101.72
CADJPY,20080403,161000,101.71,101.71,101.66,101.66
CADJPY,20080403,161100,101.65,101.65,101.60,101.60
CADJPY,20080403,161200,101.59,101.59,101.54,101.55
CADJPY,20080403,161300,101.55,101.62,101.55,101.62
CADJPY,20080403,161400,101.63,101.63,101.60,101.60
CADJPY,20080403,161500,101.61,101.64,101.59,101.59
CADJPY,20080403,161600,101.58,101.58,101.49,101.49
CADJPY,20080403,161700,101.48,101.50,101.48,101.50
CADJPY,20080403,161800,101.49,101.49,101.43,101.43
CADJPY,20080403,161900,101.44,101.46,101.44,101.45
CADJPY,20080403,162000,101.46,101.47,101.46,101.46
CADJPY,20080403,162100,101.45,101.45,101.40,101.40
CADJPY,20080403,162200,101.41,101.43,101.40,101.40
CADJPY,20080403,162300,101.41,101.45,101.41,101.45
CADJPY,20080403,162400,101.45,101.45,101.42,101.44
CADJPY,20080403,162500,101.45,101.49,101.45,101.46
CADJPY,20080403,162600,101.47,101.54,101.47,101.54
CADJPY,20080403,162700,101.54,101.54,101.53,101.53
CADJPY,20080403,162800,101.52,101.52,101.50,101.50
CADJPY,20080403,162900,101.51,101.52,101.51,101.52
CADJPY,20080403,163000,101.52,101.52,101.50,101.50
CADJPY,20080403,163100,101.49,101.49,101.38,101.38
CADJPY,20080403,163200,101.38,101.38,101.35,101.35
CADJPY,20080403,163300,101.35,101.35,101.33,101.33
CADJPY,20080403,163400,101.33,101.34,101.32,101.34
CADJPY,20080403,163500,101.35,101.42,101.35,101.42
CADJPY,20080403,163600,101.43,101.43,101.39,101.39
CADJPY,20080403,163700,101.38,101.38,101.36,101.36
CADJPY,20080403,163800,101.37,101.38,101.30,101.30
CADJPY,20080403,163900,101.31,101.38,101.31,101.38
CADJPY,20080403,164000,101.39,101.41,101.36,101.36
CADJPY,20080403,164100,101.35,101.39,101.35,101.39
CADJPY,20080403,164200,101.40,101.43,101.40,101.43
CADJPY,20080403,164300,101.44,101.46,101.44,101.46
CADJPY,20080403,164400,101.47,101.49,101.47,101.49
CADJPY,20080403,164500,101.50,101.50,101.47,101.48
CADJPY,20080403,164600,101.49,101.50,101.49,101.49
CADJPY,20080403,164700,101.48,101.49,101.48,101.49
CADJPY,20080403,164800,101.50,101.51,101.50,101.51
CADJPY,20080403,164900,101.51,101.51,101.47,101.47
CADJPY,20080403,165000,101.46,101.46,101.43,101.43
CADJPY,20080403,165100,101.42,101.44,101.41,101.44
CADJPY,20080403,165200,101.45,101.45,101.36,101.36
CADJPY,20080403,165300,101.37,101.39,101.35,101.38
CADJPY,20080403,165400,101.37,101.37,101.35,101.35
CADJPY,20080403,165500,101.35,101.36,101.33,101.33
CADJPY,20080403,165600,101.34,101.38,101.34,101.37
CADJPY,20080403,165700,101.36,101.36,101.30,101.31
CADJPY,20080403,165800,101.31,101.31,101.26,101.26
CADJPY,20080403,165900,101.25,101.25,101.22,101.22
CADJPY,20080403,170000,101.21,101.21,101.18,101.21
CADJPY,20080403,170100,101.20,101.27,101.20,101.27
CADJPY,20080403,170200,101.28,101.33,101.28,101.33
CADJPY,20080403,170300,101.34,101.36,101.34,101.36
CADJPY,20080403,170400,101.37,101.40,101.37,101.40
CADJPY,20080403,170500,101.41,101.43,101.41,101.43
CADJPY,20080403,170600,101.42,101.42,101.41,101.42
CADJPY,20080403,170700,101.43,101.44,101.43,101.44
CADJPY,20080403,170800,101.45,101.45,101.44,101.44
CADJPY,20080403,170900,101.44,101.46,101.44,101.45
CADJPY,20080403,171000,101.45,101.46,101.45,101.46
CADJPY,20080403,171100,101.46,101.46,101.45,101.45
CADJPY,20080403,171200,101.44,101.44,101.43,101.43
CADJPY,20080403,171300,101.44,101.44,101.44,101.44
CADJPY,20080403,171400,101.45,101.45,101.37,101.37
CADJPY,20080403,171500,101.38,101.40,101.38,101.39
CADJPY,20080403,171600,101.40,101.42,101.40,101.40
CADJPY,20080403,171700,101.39,101.40,101.38,101.40
CADJPY,20080403,171800,101.39,101.39,101.38,101.38
CADJPY,20080403,171900,101.38,101.38,101.35,101.35
CADJPY,20080403,172000,101.34,101.34,101.33,101.33
CADJPY,20080403,172100,101.33,101.33,101.32,101.32
CADJPY,20080403,172200,101.32,101.32,101.32,101.32
CADJPY,20080403,172300,101.32,101.33,101.32,101.32
CADJPY,20080403,172400,101.30,101.30,101.28,101.28
CADJPY,20080403,172500,101.27,101.27,101.26,101.26
CADJPY,20080403,172600,101.24,101.24,101.23,101.24
CADJPY,20080403,172700,101.25,101.28,101.25,101.28
CADJPY,20080403,172800,101.28,101.28,101.25,101.25
CADJPY,20080403,172900,101.24,101.24,101.21,101.21
CADJPY,20080403,173000,101.22,101.26,101.22,101.26
CADJPY,20080403,173100,101.27,101.36,101.27,101.36
CADJPY,20080403,173200,101.35,101.39,101.34,101.38
CADJPY,20080403,173300,101.37,101.37,101.30,101.30
CADJPY,20080403,173400,101.30,101.30,101.30,101.30
CADJPY,20080403,173500,101.30,101.31,101.28,101.28
CADJPY,20080403,173600,101.27,101.27,101.26,101.27
CADJPY,20080403,173700,101.26,101.35,101.26,101.35
CADJPY,20080403,173800,101.33,101.33,101.29,101.29
CADJPY,20080403,173900,101.27,101.27,101.21,101.23
CADJPY,20080403,174000,101.24,101.29,101.24,101.29
CADJPY,20080403,174100,101.29,101.29,101.26,101.26
CADJPY,20080403,174200,101.26,101.26,101.25,101.26
CADJPY,20080403,174300,101.26,101.26,101.24,101.24
CADJPY,20080403,174400,101.24,101.24,101.22,101.22
CADJPY,20080403,174500,101.22,101.22,101.22,101.22
CADJPY,20080403,174600,101.24,101.30,101.24,101.30
CADJPY,20080403,174700,101.31,101.36,101.31,101.36
CADJPY,20080403,174800,101.37,101.38,101.37,101.38
CADJPY,20080403,174900,101.38,101.41,101.38,101.41
CADJPY,20080403,175000,101.41,101.41,101.40,101.41
CADJPY,20080403,175100,101.41,101.41,101.39,101.39
CADJPY,20080403,175200,101.39,101.39,101.38,101.38
CADJPY,20080403,175300,101.37,101.37,101.36,101.36
CADJPY,20080403,175400,101.35,101.38,101.35,101.38
CADJPY,20080403,175500,101.39,101.39,101.39,101.39
CADJPY,20080403,175600,101.39,101.42,101.39,101.41
CADJPY,20080403,175700,101.40,101.41,101.40,101.41
CADJPY,20080403,175800,101.41,101.41,101.36,101.36
CADJPY,20080403,175900,101.36,101.38,101.36,101.36
CADJPY,20080403,180000,101.35,101.35,101.28,101.32
CADJPY,20080403,180100,101.33,101.35,101.33,101.34
CADJPY,20080403,180200,101.34,101.36,101.34,101.36
CADJPY,20080403,180300,101.36,101.36,101.34,101.34
CADJPY,20080403,180400,101.34,101.34,101.32,101.32
CADJPY,20080403,180500,101.32,101.32,101.32,101.32
CADJPY,20080403,180600,101.32,101.36,101.32,101.36
CADJPY,20080403,180700,101.38,101.38,101.36,101.38
CADJPY,20080403,180800,101.36,101.36,101.35,101.35
CADJPY,20080403,180900,101.35,101.35,101.35,101.35
CADJPY,20080403,181000,101.34,101.34,101.31,101.31
CADJPY,20080403,181100,101.32,101.32,101.30,101.30
CADJPY,20080403,181200,101.29,101.30,101.27,101.28
CADJPY,20080403,181300,101.29,101.30,101.29,101.30
CADJPY,20080403,181400,101.31,101.31,101.29,101.29
CADJPY,20080403,181500,101.28,101.28,101.27,101.28
CADJPY,20080403,181600,101.29,101.30,101.29,101.30
CADJPY,20080403,181700,101.30,101.30,101.21,101.21
CADJPY,20080403,181800,101.22,101.24,101.22,101.24
CADJPY,20080403,181900,101.24,101.24,101.23,101.23
CADJPY,20080403,182000,101.22,101.23,101.21,101.23
CADJPY,20080403,182100,101.24,101.27,101.24,101.27
CADJPY,20080403,182200,101.28,101.30,101.28,101.30
CADJPY,20080403,182300,101.31,101.32,101.31,101.31
CADJPY,20080403,182400,101.31,101.32,101.30,101.32
CADJPY,20080403,182500,101.33,101.34,101.30,101.30
CADJPY,20080403,182600,101.29,101.29,101.28,101.29
CADJPY,20080403,182700,101.28,101.28,101.26,101.28
CADJPY,20080403,182800,101.30,101.31,101.30,101.31
CADJPY,20080403,182900,101.32,101.33,101.32,101.32
CADJPY,20080403,183000,101.31,101.31,101.29,101.31
CADJPY,20080403,183100,101.32,101.32,101.32,101.32
CADJPY,20080403,183200,101.32,101.32,101.28,101.28
CADJPY,20080403,183300,101.28,101.29,101.27,101.29
CADJPY,20080403,183400,101.30,101.34,101.30,101.34
CADJPY,20080403,183500,101.34,101.35,101.34,101.35
CADJPY,20080403,183600,101.35,101.35,101.34,101.35
CADJPY,20080403,183700,101.35,101.38,101.35,101.38
CADJPY,20080403,183800,101.39,101.43,101.39,101.41
CADJPY,20080403,183900,101.42,101.43,101.41,101.41
CADJPY,20080403,184000,101.41,101.41,101.40,101.40
CADJPY,20080403,184100,101.41,101.47,101.41,101.46
CADJPY,20080403,184200,101.45,101.45,101.44,101.44
CADJPY,20080403,184300,101.45,101.50,101.45,101.49
CADJPY,20080403,184400,101.48,101.49,101.47,101.49
CADJPY,20080403,184500,101.50,101.51,101.50,101.51
CADJPY,20080403,184600,101.51,101.51,101.50,101.50
CADJPY,20080403,184700,101.50,101.50,101.50,101.50
CADJPY,20080403,184800,101.50,101.50,101.49,101.50
CADJPY,20080403,184900,101.50,101.51,101.49,101.51
CADJPY,20080403,185000,101.52,101.53,101.52,101.52
CADJPY,20080403,185100,101.53,101.55,101.53,101.55
CADJPY,20080403,185200,101.54,101.54,101.50,101.50
CADJPY,20080403,185300,101.50,101.50,101.48,101.48
CADJPY,20080403,185400,101.47,101.49,101.46,101.49
CADJPY,20080403,185500,101.48,101.48,101.47,101.47
CADJPY,20080403,185600,101.47,101.47,101.45,101.45
CADJPY,20080403,185700,101.45,101.45,101.44,101.44
CADJPY,20080403,185800,101.43,101.44,101.43,101.44
CADJPY,20080403,185900,101.45,101.47,101.45,101.47
CADJPY,20080403,190000,101.47,101.47,101.46,101.46
CADJPY,20080403,190100,101.45,101.46,101.45,101.46
CADJPY,20080403,190200,101.46,101.46,101.45,101.46
CADJPY,20080403,190300,101.46,101.46,101.46,101.46
CADJPY,20080403,190400,101.46,101.46,101.45,101.45
CADJPY,20080403,190500,101.45,101.45,101.45,101.45
CADJPY,20080403,190600,101.45,101.46,101.45,101.46
CADJPY,20080403,190700,101.45,101.45,101.44,101.44
CADJPY,20080403,190800,101.44,101.44,101.44,101.44
CADJPY,20080403,190900,101.44,101.45,101.44,101.45
CADJPY,20080403,191000,101.46,101.46,101.45,101.45
CADJPY,20080403,191100,101.45,101.45,101.44,101.44
CADJPY,20080403,191200,101.45,101.49,101.45,101.49
CADJPY,20080403,191300,101.49,101.51,101.49,101.51
CADJPY,20080403,191400,101.51,101.51,101.51,101.51
CADJPY,20080403,191500,101.50,101.50,101.49,101.50
CADJPY,20080403,191600,101.50,101.54,101.50,101.53
CADJPY,20080403,191700,101.52,101.52,101.50,101.51
CADJPY,20080403,191800,101.51,101.51,101.49,101.49
CADJPY,20080403,191900,101.48,101.49,101.47,101.49
CADJPY,20080403,192000,101.50,101.52,101.50,101.52
CADJPY,20080403,192100,101.51,101.51,101.46,101.46
CADJPY,20080403,192200,101.44,101.46,101.44,101.46
CADJPY,20080403,192300,101.45,101.45,101.44,101.45
CADJPY,20080403,192400,101.45,101.45,101.44,101.44
CADJPY,20080403,192500,101.43,101.43,101.42,101.42
CADJPY,20080403,192600,101.41,101.42,101.40,101.42
CADJPY,20080403,192700,101.42,101.42,101.40,101.40
CADJPY,20080403,192800,101.39,101.43,101.39,101.43
CADJPY,20080403,192900,101.43,101.43,101.40,101.40
CADJPY,20080403,193000,101.40,101.41,101.40,101.41
CADJPY,20080403,193100,101.41,101.41,101.40,101.41
CADJPY,20080403,193200,101.42,101.42,101.41,101.41
CADJPY,20080403,193300,101.40,101.40,101.37,101.37
CADJPY,20080403,193400,101.38,101.38,101.34,101.34
CADJPY,20080403,193500,101.34,101.35,101.33,101.35
CADJPY,20080403,193600,101.36,101.38,101.36,101.38
CADJPY,20080403,193700,101.39,101.40,101.39,101.40
CADJPY,20080403,193800,101.40,101.40,101.39,101.39
CADJPY,20080403,193900,101.39,101.39,101.36,101.36
CADJPY,20080403,194000,101.36,101.37,101.36,101.37
CADJPY,20080403,194100,101.37,101.38,101.37,101.38
CADJPY,20080403,194200,101.37,101.37,101.35,101.35
CADJPY,20080403,194300,101.35,101.36,101.35,101.36
CADJPY,20080403,194400,101.36,101.36,101.36,101.36
CADJPY,20080403,194500,101.37,101.38,101.36,101.36
CADJPY,20080403,194600,101.36,101.36,101.36,101.36
CADJPY,20080403,194700,101.36,101.39,101.36,101.39
CADJPY,20080403,194800,101.39,101.41,101.39,101.40
CADJPY,20080403,194900,101.40,101.40,101.40,101.40
CADJPY,20080403,195000,101.40,101.44,101.40,101.44
CADJPY,20080403,195100,101.45,101.45,101.44,101.44
CADJPY,20080403,195200,101.43,101.43,101.43,101.43
CADJPY,20080403,195300,101.42,101.45,101.41,101.45
CADJPY,20080403,195400,101.45,101.45,101.44,101.44
CADJPY,20080403,195500,101.44,101.44,101.44,101.44
CADJPY,20080403,195600,101.44,101.46,101.44,101.46
CADJPY,20080403,195700,101.46,101.49,101.46,101.48
CADJPY,20080403,195800,101.47,101.49,101.47,101.48
CADJPY,20080403,195900,101.47,101.47,101.44,101.44
CADJPY,20080403,200000,101.44,101.44,101.43,101.43
CADJPY,20080403,200100,101.42,101.42,101.41,101.41
CADJPY,20080403,200200,101.41,101.41,101.41,101.41
CADJPY,20080403,200300,101.42,101.44,101.42,101.44
CADJPY,20080403,200400,101.45,101.49,101.45,101.49
CADJPY,20080403,200500,101.49,101.49,101.47,101.49
CADJPY,20080403,200600,101.49,101.49,101.47,101.47
CADJPY,20080403,200700,101.47,101.50,101.47,101.50
CADJPY,20080403,200800,101.49,101.49,101.47,101.47
CADJPY,20080403,200900,101.46,101.47,101.46,101.47
CADJPY,20080403,201000,101.47,101.47,101.46,101.47
CADJPY,20080403,201100,101.48,101.49,101.48,101.49
CADJPY,20080403,201200,101.49,101.53,101.49,101.53
CADJPY,20080403,201300,101.54,101.54,101.54,101.54
CADJPY,20080403,201400,101.55,101.57,101.55,101.57
CADJPY,20080403,201500,101.59,101.60,101.59,101.60
CADJPY,20080403,201600,101.61,101.61,101.60,101.60
CADJPY,20080403,201700,101.58,101.58,101.56,101.56
CADJPY,20080403,201800,101.55,101.55,101.51,101.51
CADJPY,20080403,201900,101.50,101.50,101.49,101.50
CADJPY,20080403,202000,101.50,101.51,101.50,101.51
CADJPY,20080403,202100,101.50,101.51,101.50,101.51
CADJPY,20080403,202200,101.51,101.54,101.51,101.54
CADJPY,20080403,202300,101.53,101.53,101.52,101.53
CADJPY,20080403,202400,101.52,101.55,101.52,101.55
CADJPY,20080403,202500,101.55,101.55,101.53,101.53
CADJPY,20080403,202600,101.52,101.52,101.51,101.52
CADJPY,20080403,202700,101.51,101.54,101.51,101.54
CADJPY,20080403,202800,101.54,101.54,101.53,101.53
CADJPY,20080403,202900,101.53,101.53,101.51,101.52
CADJPY,20080403,203000,101.53,101.53,101.50,101.50
CADJPY,20080403,203100,101.49,101.50,101.49,101.50
CADJPY,20080403,203200,101.49,101.51,101.49,101.51
CADJPY,20080403,203300,101.50,101.50,101.48,101.48
CADJPY,20080403,203400,101.48,101.49,101.48,101.49
CADJPY,20080403,203500,101.48,101.48,101.46,101.46
CADJPY,20080403,203600,101.47,101.49,101.47,101.49
CADJPY,20080403,203700,101.49,101.50,101.47,101.49
CADJPY,20080403,203800,101.50,101.51,101.50,101.51
CADJPY,20080403,203900,101.52,101.53,101.52,101.53
CADJPY,20080403,204000,101.54,101.54,101.54,101.54
CADJPY,20080403,204100,101.55,101.55,101.55,101.55
CADJPY,20080403,204200,101.57,101.62,101.57,101.59
CADJPY,20080403,204300,101.59,101.60,101.59,101.60
CADJPY,20080403,204400,101.61,101.66,101.61,101.64
CADJPY,20080403,204500,101.65,101.65,101.64,101.64
CADJPY,20080403,204600,101.63,101.64,101.63,101.64
CADJPY,20080403,204700,101.64,101.65,101.64,101.65
CADJPY,20080403,204800,101.66,101.69,101.66,101.69
CADJPY,20080403,204900,101.70,101.70,101.67,101.67
CADJPY,20080403,205000,101.66,101.78,101.66,101.78
CADJPY,20080403,205100,101.79,101.84,101.79,101.81
CADJPY,20080403,205200,101.80,101.80,101.78,101.78
CADJPY,20080403,205300,101.78,101.91,101.78,101.91
CADJPY,20080403,205400,101.92,101.95,101.90,101.91
CADJPY,20080403,205500,101.92,101.92,101.91,101.91
CADJPY,20080403,205600,101.91,101.92,101.91,101.92
CADJPY,20080403,205700,101.91,101.91,101.89,101.89
CADJPY,20080403,205800,101.89,101.89,101.88,101.88
CADJPY,20080403,205900,101.88,101.91,101.88,101.91
CADJPY,20080403,210000,101.91,101.93,101.91,101.93
CADJPY,20080403,210100,101.93,101.93,101.92,101.93
CADJPY,20080403,210200,101.93,101.96,101.93,101.96
CADJPY,20080403,210300,101.96,101.96,101.95,101.96
CADJPY,20080403,210400,101.95,101.96,101.95,101.96
CADJPY,20080403,210500,101.96,101.96,101.95,101.95
CADJPY,20080403,210600,101.95,101.97,101.95,101.97
CADJPY,20080403,210700,101.98,101.99,101.98,101.99
CADJPY,20080403,210800,101.99,101.99,101.99,101.99
CADJPY,20080403,210900,101.98,101.98,101.96,101.96
CADJPY,20080403,211000,101.95,101.95,101.95,101.95
CADJPY,20080403,211100,101.96,101.96,101.96,101.96
CADJPY,20080403,211200,101.96,101.96,101.95,101.96
CADJPY,20080403,211300,101.97,101.97,101.97,101.97
CADJPY,20080403,211400,101.98,102.01,101.98,102.00
CADJPY,20080403,211500,102.01,102.01,102.01,102.01
CADJPY,20080403,211600,102.01,102.01,101.95,101.95
CADJPY,20080403,211700,101.94,101.94,101.93,101.93
CADJPY,20080403,211800,101.93,101.94,101.93,101.94
CADJPY,20080403,211900,101.94,101.94,101.94,101.94
CADJPY,20080403,212000,101.94,101.95,101.94,101.94
CADJPY,20080403,212100,101.93,101.93,101.88,101.88
CADJPY,20080403,212200,101.86,101.86,101.83,101.83
CADJPY,20080403,212300,101.84,101.88,101.84,101.88
CADJPY,20080403,212400,101.89,101.89,101.88,101.88
CADJPY,20080403,212500,101.88,101.88,101.88,101.88
CADJPY,20080403,212600,101.88,101.88,101.85,101.85
CADJPY,20080403,212700,101.85,101.86,101.85,101.86
CADJPY,20080403,212800,101.87,101.88,101.87,101.88
CADJPY,20080403,212900,101.88,101.88,101.88,101.88
CADJPY,20080403,213000,101.88,101.88,101.88,101.88
CADJPY,20080403,213100,101.88,101.88,101.88,101.88
CADJPY,20080403,213200,101.87,101.87,101.85,101.85
CADJPY,20080403,213300,101.84,101.86,101.84,101.86
CADJPY,20080403,213400,101.86,101.86,101.83,101.83
CADJPY,20080403,213500,101.82,101.82,101.81,101.82
CADJPY,20080403,213600,101.82,101.82,101.80,101.80
CADJPY,20080403,213700,101.80,101.81,101.78,101.78
CADJPY,20080403,213800,101.78,101.80,101.78,101.80
CADJPY,20080403,213900,101.80,101.82,101.80,101.82
CADJPY,20080403,214000,101.82,101.82,101.82,101.82
CADJPY,20080403,214100,101.81,101.82,101.81,101.82
CADJPY,20080403,214200,101.83,101.85,101.83,101.85
CADJPY,20080403,214300,101.85,101.87,101.85,101.87
CADJPY,20080403,214400,101.87,101.87,101.86,101.87
CADJPY,20080403,214500,101.88,101.88,101.86,101.86
CADJPY,20080403,214600,101.86,101.86,101.85,101.86
CADJPY,20080403,214700,101.86,101.86,101.85,101.85
CADJPY,20080403,214800,101.85,101.85,101.84,101.85
CADJPY,20080403,214900,101.85,101.85,101.84,101.85
CADJPY,20080403,215000,101.85,101.86,101.85,101.86
CADJPY,20080403,215100,101.86,101.86,101.85,101.85
CADJPY,20080403,215200,101.85,101.88,101.85,101.88
CADJPY,20080403,215300,101.89,101.92,101.89,101.92
CADJPY,20080403,215400,101.92,101.92,101.92,101.92
CADJPY,20080403,215500,101.92,101.93,101.91,101.93
CADJPY,20080403,215600,101.93,101.93,101.92,101.92
CADJPY,20080403,215700,101.92,101.92,101.92,101.92
CADJPY,20080403,215800,101.92,101.92,101.92,101.92
CADJPY,20080403,215900,101.92,101.93,101.92,101.93
CADJPY,20080403,220000,101.93,101.93,101.92,101.92
CADJPY,20080403,220100,101.92,101.92,101.90,101.90
CADJPY,20080403,220200,101.90,101.90,101.88,101.88
CADJPY,20080403,220300,101.88,101.88,101.86,101.86
CADJPY,20080403,220400,101.86,101.86,101.85,101.85
CADJPY,20080403,220500,101.86,101.86,101.85,101.85
CADJPY,20080403,220600,101.85,101.85,101.83,101.83
CADJPY,20080403,220700,101.84,101.85,101.84,101.85
CADJPY,20080403,220800,101.86,101.86,101.85,101.85
CADJPY,20080403,220900,101.84,101.84,101.82,101.82
CADJPY,20080403,221000,101.82,101.82,101.82,101.82
CADJPY,20080403,221100,101.82,101.82,101.82,101.82
CADJPY,20080403,221200,101.83,101.84,101.83,101.84
CADJPY,20080403,221300,101.83,101.83,101.83,101.83
CADJPY,20080403,221400,101.83,101.83,101.82,101.82
CADJPY,20080403,221500,101.82,101.83,101.82,101.83
CADJPY,20080403,221600,101.83,101.83,101.83,101.83
CADJPY,20080403,221700,101.83,101.84,101.83,101.84
CADJPY,20080403,221800,101.84,101.84,101.83,101.83
CADJPY,20080403,221900,101.83,101.83,101.82,101.83
CADJPY,20080403,222000,101.83,101.83,101.82,101.82
CADJPY,20080403,222100,101.82,101.83,101.82,101.83
CADJPY,20080403,222200,101.83,101.83,101.83,101.83
CADJPY,20080403,222300,101.83,101.84,101.83,101.84
CADJPY,20080403,222400,101.84,101.85,101.84,101.84
CADJPY,20080403,222500,101.84,101.84,101.83,101.83
CADJPY,20080403,222600,101.83,101.83,101.83,101.83
CADJPY,20080403,222700,101.82,101.82,101.82,101.82
CADJPY,20080403,222800,101.82,101.82,101.81,101.81
CADJPY,20080403,222900,101.81,101.81,101.80,101.80
CADJPY,20080403,223000,101.80,101.80,101.80,101.80
CADJPY,20080403,223100,101.80,101.80,101.80,101.80
CADJPY,20080403,223200,101.80,101.80,101.80,101.80
CADJPY,20080403,223300,101.80,101.81,101.80,101.80
CADJPY,20080403,223400,101.80,101.80,101.80,101.80
CADJPY,20080403,223500,101.80,101.81,101.80,101.80
CADJPY,20080403,223600,101.80,101.81,101.80,101.81
CADJPY,20080403,223700,101.81,101.82,101.81,101.82
CADJPY,20080403,223800,101.83,101.83,101.82,101.82
CADJPY,20080403,223900,101.82,101.82,101.82,101.82
CADJPY,20080403,224000,101.82,101.82,101.82,101.82
CADJPY,20080403,224100,101.81,101.81,101.79,101.79
CADJPY,20080403,224200,101.79,101.79,101.76,101.76
CADJPY,20080403,224300,101.75,101.79,101.75,101.79
CADJPY,20080403,224400,101.79,101.80,101.79,101.80
CADJPY,20080403,224500,101.80,101.80,101.79,101.79
CADJPY,20080403,224600,101.79,101.79,101.78,101.78
CADJPY,20080403,224700,101.78,101.79,101.78,101.79
CADJPY,20080403,224800,101.79,101.81,101.79,101.81
CADJPY,20080403,224900,101.82,101.82,101.80,101.81
CADJPY,20080403,225000,101.81,101.82,101.81,101.82
CADJPY,20080403,225100,101.81,101.81,101.80,101.80
CADJPY,20080403,225200,101.80,101.81,101.79,101.79
CADJPY,20080403,225300,101.80,101.81,101.80,101.81
CADJPY,20080403,225400,101.81,101.81,101.81,101.81
CADJPY,20080403,225500,101.81,101.81,101.80,101.80
CADJPY,20080403,225600,101.80,101.80,101.79,101.80
CADJPY,20080403,225700,101.80,101.80,101.79,101.79
CADJPY,20080403,225800,101.78,101.78,101.77,101.78
CADJPY,20080403,225900,101.78,101.78,101.76,101.76
CADJPY,20080403,230000,101.76,101.76,101.74,101.76
CADJPY,20080403,230100,101.75,101.75,101.75,101.75
CADJPY,20080403,230200,101.74,101.74,101.69,101.70
CADJPY,20080403,230300,101.71,101.73,101.71,101.73
CADJPY,20080403,230400,101.73,101.74,101.73,101.73
CADJPY,20080403,230500,101.73,101.73,101.72,101.72
CADJPY,20080403,230600,101.72,101.72,101.71,101.72
CADJPY,20080403,230700,101.72,101.74,101.71,101.71
CADJPY,20080403,230800,101.69,101.69,101.68,101.68
CADJPY,20080403,230900,101.68,101.68,101.67,101.67
CADJPY,20080403,231000,101.67,101.67,101.66,101.66
CADJPY,20080403,231100,101.65,101.65,101.60,101.64
CADJPY,20080403,231200,101.65,101.65,101.60,101.62
CADJPY,20080403,231300,101.63,101.64,101.63,101.64
CADJPY,20080403,231400,101.64,101.65,101.64,101.65
CADJPY,20080403,231500,101.65,101.69,101.65,101.69
CADJPY,20080403,231600,101.70,101.77,101.70,101.77
CADJPY,20080403,231700,101.78,101.85,101.78,101.85
CADJPY,20080403,231800,101.85,101.85,101.85,101.85
CADJPY,20080403,231900,101.85,101.85,101.84,101.84
CADJPY,20080403,232000,101.84,101.84,101.82,101.84
CADJPY,20080403,232100,101.84,101.85,101.84,101.84
CADJPY,20080403,232200,101.84,101.84,101.84,101.84
CADJPY,20080403,232300,101.84,101.84,101.84,101.84
CADJPY,20080403,232400,101.84,101.85,101.84,101.85
CADJPY,20080403,232500,101.85,101.85,101.85,101.85
CADJPY,20080403,232600,101.84,101.84,101.82,101.82
CADJPY,20080403,232700,101.83,101.83,101.83,101.83
CADJPY,20080403,232800,101.83,101.83,101.83,101.83
CADJPY,20080403,232900,101.83,101.83,101.83,101.83
CADJPY,20080403,233000,101.83,101.83,101.82,101.82
CADJPY,20080403,233100,101.82,101.82,101.82,101.82
CADJPY,20080403,233200,101.82,101.83,101.82,101.83
CADJPY,20080403,233300,101.83,101.83,101.82,101.82
CADJPY,20080403,233400,101.82,101.82,101.82,101.82
CADJPY,20080403,233500,101.82,101.82,101.82,101.82
CADJPY,20080403,233600,101.82,101.82,101.81,101.82
CADJPY,20080403,233700,101.82,101.82,101.81,101.81
CADJPY,20080403,233800,101.81,101.81,101.80,101.80
CADJPY,20080403,233900,101.80,101.81,101.80,101.81
CADJPY,20080403,234000,101.81,101.82,101.81,101.82
CADJPY,20080403,234100,101.82,101.82,101.81,101.81
CADJPY,20080403,234200,101.81,101.81,101.81,101.81
CADJPY,20080403,234300,101.81,101.81,101.81,101.81
CADJPY,20080403,234400,101.81,101.81,101.81,101.81
CADJPY,20080403,234500,101.81,101.81,101.81,101.81
CADJPY,20080403,234600,101.81,101.81,101.80,101.80
CADJPY,20080403,234700,101.80,101.80,101.80,101.80
CADJPY,20080403,234800,101.80,101.80,101.79,101.79
CADJPY,20080403,234900,101.78,101.78,101.75,101.75
CADJPY,20080403,235000,101.74,101.75,101.74,101.75
CADJPY,20080403,235100,101.76,101.76,101.76,101.76
CADJPY,20080403,235200,101.75,101.75,101.75,101.75
CADJPY,20080403,235300,101.75,101.77,101.75,101.77
CADJPY,20080403,235400,101.77,101.79,101.77,101.79
CADJPY,20080403,235500,101.80,101.80,101.80,101.80
CADJPY,20080403,235600,101.81,101.81,101.81,101.81
CADJPY,20080403,235700,101.82,101.82,101.81,101.81
CADJPY,20080403,235800,101.82,101.82,101.81,101.81
CADJPY,20080403,235900,101.81,101.81,101.79,101.79
CADJPY,20080404,000000,101.79,101.79,101.77,101.77
USDUAH,20080403,000100,5.00,5.00,5.00,5.00
USDUAH,20080403,000600,5.00,5.00,5.00,5.00
USDUAH,20080403,001100,5.00,5.00,5.00,5.00
USDUAH,20080403,001600,5.00,5.00,5.00,5.00
USDUAH,20080403,002100,5.00,5.00,5.00,5.00
USDUAH,20080403,002600,5.00,5.00,5.00,5.00
USDUAH,20080403,003100,5.00,5.00,5.00,5.00
USDUAH,20080403,003600,5.00,5.00,5.00,5.00
USDUAH,20080403,004100,5.00,5.00,5.00,5.00
USDUAH,20080403,004600,5.00,5.00,5.00,5.00
USDUAH,20080403,005100,5.00,5.00,5.00,5.00
USDUAH,20080403,005600,5.00,5.00,5.00,5.00
USDUAH,20080403,010100,5.00,5.00,5.00,5.00
USDUAH,20080403,010600,5.00,5.00,5.00,5.00
USDUAH,20080403,011100,5.00,5.00,5.00,5.00
USDUAH,20080403,011600,5.00,5.00,5.00,5.00
USDUAH,20080403,012100,5.00,5.00,5.00,5.00
USDUAH,20080403,012600,5.00,5.00,5.00,5.00
USDUAH,20080403,013100,5.00,5.00,5.00,5.00
USDUAH,20080403,013600,5.00,5.00,5.00,5.00
USDUAH,20080403,014100,5.00,5.00,5.00,5.00
USDUAH,20080403,014600,5.00,5.00,5.00,5.00
USDUAH,20080403,015100,5.00,5.00,5.00,5.00
USDUAH,20080403,015600,5.00,5.00,5.00,5.00
USDUAH,20080403,020100,5.00,5.00,5.00,5.00
USDUAH,20080403,020600,5.00,5.00,5.00,5.00
USDUAH,20080403,021100,5.00,5.00,5.00,5.00
USDUAH,20080403,021600,5.00,5.00,5.00,5.00
USDUAH,20080403,022100,5.00,5.00,5.00,5.00
USDUAH,20080403,022600,5.00,5.00,5.00,5.00
USDUAH,20080403,023100,5.00,5.00,5.00,5.00
USDUAH,20080403,023600,5.00,5.00,5.00,5.00
USDUAH,20080403,024100,5.00,5.00,5.00,5.00
USDUAH,20080403,024600,5.00,5.00,5.00,5.00
USDUAH,20080403,025100,5.00,5.00,5.00,5.00
USDUAH,20080403,025600,5.00,5.00,5.00,5.00
USDUAH,20080403,030100,5.00,5.00,5.00,5.00
USDUAH,20080403,030600,5.00,5.00,5.00,5.00
USDUAH,20080403,031100,5.00,5.00,5.00,5.00
USDUAH,20080403,031600,5.00,5.00,5.00,5.00
USDUAH,20080403,032100,5.00,5.00,5.00,5.00
USDUAH,20080403,032600,5.00,5.00,5.00,5.00
USDUAH,20080403,033100,5.00,5.00,5.00,5.00
USDUAH,20080403,033600,5.00,5.00,5.00,5.00
USDUAH,20080403,034100,5.00,5.00,5.00,5.00
USDUAH,20080403,034600,5.00,5.00,5.00,5.00
USDUAH,20080403,035100,5.00,5.00,5.00,5.00
USDUAH,20080403,035600,5.00,5.00,5.00,5.00
USDUAH,20080403,040100,5.00,5.00,5.00,5.00
USDUAH,20080403,040600,5.00,5.00,5.00,5.00
USDUAH,20080403,041100,5.00,5.00,5.00,5.00
USDUAH,20080403,041600,5.00,5.00,5.00,5.00
USDUAH,20080403,042100,5.00,5.00,5.00,5.00
USDUAH,20080403,042600,5.00,5.00,5.00,5.00
USDUAH,20080403,043100,5.00,5.00,5.00,5.00
USDUAH,20080403,043600,5.00,5.00,5.00,5.00
USDUAH,20080403,044100,5.00,5.00,5.00,5.00
USDUAH,20080403,044600,5.00,5.00,5.00,5.00
USDUAH,20080403,045100,5.00,5.00,5.00,5.00
USDUAH,20080403,045600,5.00,5.00,5.00,5.00
USDUAH,20080403,050100,5.00,5.00,5.00,5.00
USDUAH,20080403,050600,5.00,5.00,5.00,5.00
USDUAH,20080403,051100,5.00,5.00,5.00,5.00
USDUAH,20080403,051600,5.00,5.00,5.00,5.00
USDUAH,20080403,052200,5.00,5.00,5.00,5.00
USDUAH,20080403,052600,5.00,5.00,5.00,5.00
USDUAH,20080403,053200,5.00,5.00,5.00,5.00
USDUAH,20080403,053700,5.00,5.00,5.00,5.00
USDUAH,20080403,054200,5.00,5.00,5.00,5.00
USDUAH,20080403,054700,5.00,5.00,5.00,5.00
USDUAH,20080403,055200,5.00,5.00,5.00,5.00
USDUAH,20080403,055700,5.00,5.00,5.00,5.00
USDUAH,20080403,060200,5.00,5.00,5.00,5.00
USDUAH,20080403,060700,5.00,5.00,5.00,5.00
USDUAH,20080403,061200,5.00,5.00,5.00,5.00
USDUAH,20080403,061700,5.00,5.00,5.00,5.00
USDUAH,20080403,062200,5.00,5.00,5.00,5.00
USDUAH,20080403,062700,5.00,5.00,5.00,5.00
USDUAH,20080403,063200,5.00,5.00,5.00,5.00
USDUAH,20080403,063700,5.00,5.00,5.00,5.00
USDUAH,20080403,064200,5.00,5.00,5.00,5.00
USDUAH,20080403,064700,5.00,5.00,5.00,5.00
USDUAH,20080403,065200,5.00,5.00,5.00,5.00
USDUAH,20080403,065700,5.00,5.00,5.00,5.00
USDUAH,20080403,070200,5.00,5.00,5.00,5.00
USDUAH,20080403,070700,5.00,5.00,5.00,5.00
USDUAH,20080403,071200,5.00,5.00,5.00,5.00
USDUAH,20080403,071700,5.00,5.00,5.00,5.00
USDUAH,20080403,072200,5.00,5.00,5.00,5.00
USDUAH,20080403,072700,5.00,5.00,5.00,5.00
USDUAH,20080403,073200,5.00,5.00,5.00,5.00
USDUAH,20080403,073700,5.00,5.00,5.00,5.00
USDUAH,20080403,074200,5.00,5.00,5.00,5.00
USDUAH,20080403,074700,5.00,5.00,5.00,5.00
USDUAH,20080403,075200,5.00,5.00,5.00,5.00
USDUAH,20080403,075700,5.00,5.00,5.00,5.00
USDUAH,20080403,080200,5.00,5.00,5.00,5.00
USDUAH,20080403,080700,5.00,5.00,5.00,5.00
USDUAH,20080403,081200,5.00,5.00,5.00,5.00
USDUAH,20080403,081700,5.00,5.00,5.00,5.00
USDUAH,20080403,082200,5.00,5.00,5.00,5.00
USDUAH,20080403,082700,5.00,5.00,5.00,5.00
USDUAH,20080403,083200,5.00,5.00,5.00,5.00
USDUAH,20080403,083700,5.00,5.00,5.00,5.00
USDUAH,20080403,084200,5.00,5.00,5.00,5.00
USDUAH,20080403,084700,5.00,5.00,5.00,5.00
USDUAH,20080403,085200,5.00,5.00,5.00,5.00
USDUAH,20080403,085700,5.00,5.00,5.00,5.00
USDUAH,20080403,090200,5.00,5.00,5.00,5.00
USDUAH,20080403,090700,5.00,5.00,5.00,5.00
USDUAH,20080403,091200,5.00,5.00,5.00,5.00
USDUAH,20080403,091700,5.00,5.00,5.00,5.00
USDUAH,20080403,092200,5.00,5.00,5.00,5.00
USDUAH,20080403,092700,5.00,5.00,5.00,5.00
USDUAH,20080403,093200,5.00,5.00,5.00,5.00
USDUAH,20080403,093700,5.00,5.00,5.00,5.00
USDUAH,20080403,094200,5.00,5.00,5.00,5.00
USDUAH,20080403,094700,5.00,5.00,5.00,5.00
USDUAH,20080403,095200,5.00,5.00,5.00,5.00
USDUAH,20080403,095700,5.00,5.00,5.00,5.00
USDUAH,20080403,100200,5.00,5.00,5.00,5.00
USDUAH,20080403,100700,5.00,5.00,5.00,5.00
USDUAH,20080403,101200,5.00,5.00,5.00,5.00
USDUAH,20080403,101700,5.00,5.00,5.00,5.00
USDUAH,20080403,102200,5.00,5.00,5.00,5.00
USDUAH,20080403,102700,5.00,5.00,5.00,5.00
USDUAH,20080403,103200,5.00,5.00,5.00,5.00
USDUAH,20080403,103700,5.00,5.00,5.00,5.00
USDUAH,20080403,104200,5.00,5.00,5.00,5.00
USDUAH,20080403,104700,5.00,5.00,5.00,5.00
USDUAH,20080403,105200,5.00,5.00,5.00,5.00
USDUAH,20080403,105700,5.00,5.00,5.00,5.00
USDUAH,20080403,110200,5.00,5.00,5.00,5.00
USDUAH,20080403,110700,5.00,5.00,5.00,5.00
USDUAH,20080403,111200,5.00,5.00,5.00,5.00
USDUAH,20080403,111700,5.00,5.00,5.00,5.00
USDUAH,20080403,112200,5.00,5.00,5.00,5.00
USDUAH,20080403,112700,5.00,5.00,5.00,5.00
USDUAH,20080403,113200,5.00,5.00,5.00,5.00
USDUAH,20080403,113700,5.00,5.00,5.00,5.00
USDUAH,20080403,114200,5.00,5.00,5.00,5.00
USDUAH,20080403,114700,5.00,5.00,5.00,5.00
USDUAH,20080403,115200,5.00,5.00,5.00,5.00
USDUAH,20080403,115700,5.00,5.00,5.00,5.00
USDUAH,20080403,120200,5.00,5.00,5.00,5.00
USDUAH,20080403,120700,5.00,5.00,5.00,5.00
USDUAH,20080403,121200,5.00,5.00,5.00,5.00
USDUAH,20080403,121700,5.00,5.00,5.00,5.00
USDUAH,20080403,122200,5.00,5.00,5.00,5.00
USDUAH,20080403,122700,5.00,5.00,5.00,5.00
USDUAH,20080403,123200,5.00,5.00,5.00,5.00
USDUAH,20080403,123700,5.00,5.00,5.00,5.00
USDUAH,20080403,124200,5.00,5.00,5.00,5.00
USDUAH,20080403,124700,5.00,5.00,5.00,5.00
USDUAH,20080403,125200,5.00,5.00,5.00,5.00
USDUAH,20080403,125700,5.00,5.00,5.00,5.00
USDUAH,20080403,130200,5.00,5.00,5.00,5.00
USDUAH,20080403,130700,5.00,5.00,5.00,5.00
USDUAH,20080403,131200,5.00,5.00,5.00,5.00
USDUAH,20080403,131700,5.00,5.00,5.00,5.00
USDUAH,20080403,132200,5.00,5.00,5.00,5.00
USDUAH,20080403,132700,5.00,5.00,5.00,5.00
USDUAH,20080403,133200,5.00,5.00,5.00,5.00
USDUAH,20080403,133700,5.00,5.00,5.00,5.00
USDUAH,20080403,134200,5.00,5.00,5.00,5.00
USDUAH,20080403,134700,5.00,5.00,5.00,5.00
USDUAH,20080403,135200,5.00,5.00,5.00,5.00
USDUAH,20080403,135700,5.00,5.00,5.00,5.00
USDUAH,20080403,140200,5.00,5.00,5.00,5.00
USDUAH,20080403,140700,5.00,5.00,5.00,5.00
USDUAH,20080403,141200,5.00,5.00,5.00,5.00
USDUAH,20080403,141700,5.00,5.00,5.00,5.00
USDUAH,20080403,142200,5.00,5.00,5.00,5.00
USDUAH,20080403,142700,5.00,5.00,5.00,5.00
USDUAH,20080403,143200,5.00,5.00,5.00,5.00
USDUAH,20080403,143700,5.00,5.00,5.00,5.00
USDUAH,20080403,144200,5.00,5.00,5.00,5.00
USDUAH,20080403,144700,5.00,5.00,5.00,5.00
USDUAH,20080403,145200,5.00,5.00,5.00,5.00
USDUAH,20080403,145700,5.00,5.00,5.00,5.00
USDUAH,20080403,150200,5.00,5.00,5.00,5.00
USDUAH,20080403,150700,5.00,5.00,5.00,5.00
USDUAH,20080403,151200,5.00,5.00,5.00,5.00
USDUAH,20080403,151700,5.00,5.00,5.00,5.00
USDUAH,20080403,152200,5.00,5.00,5.00,5.00
USDUAH,20080403,152700,5.00,5.00,5.00,5.00
USDUAH,20080403,153200,5.00,5.00,5.00,5.00
USDUAH,20080403,153700,5.00,5.00,5.00,5.00
USDUAH,20080403,154200,5.00,5.00,5.00,5.00
USDUAH,20080403,154700,5.00,5.00,5.00,5.00
USDUAH,20080403,155200,5.00,5.00,5.00,5.00
USDUAH,20080403,155700,5.00,5.00,5.00,5.00
USDUAH,20080403,160200,5.00,5.00,5.00,5.00
USDUAH,20080403,160700,5.00,5.00,5.00,5.00
USDUAH,20080403,161200,5.00,5.00,5.00,5.00
USDUAH,20080403,161700,5.00,5.00,5.00,5.00
USDUAH,20080403,162200,5.00,5.00,5.00,5.00
USDUAH,20080403,162700,5.00,5.00,5.00,5.00
USDUAH,20080403,163200,5.00,5.00,5.00,5.00
USDUAH,20080403,163700,5.00,5.00,5.00,5.00
USDUAH,20080403,164200,5.00,5.00,5.00,5.00
USDUAH,20080403,164700,5.00,5.00,5.00,5.00
USDUAH,20080403,165200,5.00,5.00,5.00,5.00
USDUAH,20080403,165700,5.00,5.00,5.00,5.00
USDUAH,20080403,170200,5.00,5.00,5.00,5.00
USDUAH,20080403,170700,5.00,5.00,5.00,5.00
USDUAH,20080403,171200,5.00,5.00,5.00,5.00
USDUAH,20080403,171700,5.00,5.00,5.00,5.00
USDUAH,20080403,172200,5.00,5.00,5.00,5.00
USDUAH,20080403,172700,5.00,5.00,5.00,5.00
USDUAH,20080403,173200,5.00,5.00,5.00,5.00
USDUAH,20080403,173700,5.00,5.00,5.00,5.00
USDUAH,20080403,174200,5.00,5.00,5.00,5.00
USDUAH,20080403,174700,5.00,5.00,5.00,5.00
USDUAH,20080403,175200,5.00,5.00,5.00,5.00
USDUAH,20080403,175700,5.00,5.00,5.00,5.00
USDUAH,20080403,180200,5.00,5.00,5.00,5.00
USDUAH,20080403,180700,5.00,5.00,5.00,5.00
USDUAH,20080403,181200,5.00,5.00,5.00,5.00
USDUAH,20080403,181700,5.00,5.00,5.00,5.00
USDUAH,20080403,182200,5.00,5.00,5.00,5.00
USDUAH,20080403,182700,5.00,5.00,5.00,5.00
USDUAH,20080403,183200,5.00,5.00,5.00,5.00
USDUAH,20080403,183700,5.00,5.00,5.00,5.00
USDUAH,20080403,184200,5.00,5.00,5.00,5.00
USDUAH,20080403,184700,5.00,5.00,5.00,5.00
USDUAH,20080403,185200,5.00,5.00,5.00,5.00
USDUAH,20080403,185700,5.00,5.00,5.00,5.00
USDUAH,20080403,190200,5.00,5.00,5.00,5.00
USDUAH,20080403,190700,5.00,5.00,5.00,5.00
USDUAH,20080403,191200,5.00,5.00,5.00,5.00
USDUAH,20080403,191700,5.00,5.00,5.00,5.00
USDUAH,20080403,192200,5.00,5.00,5.00,5.00
USDUAH,20080403,192700,5.00,5.00,5.00,5.00
USDUAH,20080403,193200,5.00,5.00,5.00,5.00
USDUAH,20080403,193700,5.00,5.00,5.00,5.00
USDUAH,20080403,194200,5.00,5.00,5.00,5.00
USDUAH,20080403,194700,5.00,5.00,5.00,5.00
USDUAH,20080403,195200,5.00,5.00,5.00,5.00
USDUAH,20080403,195700,5.00,5.00,5.00,5.00
USDUAH,20080403,200200,5.00,5.00,5.00,5.00
USDUAH,20080403,200700,5.00,5.00,5.00,5.00
USDUAH,20080403,201200,5.00,5.00,5.00,5.00
USDUAH,20080403,201700,5.00,5.00,5.00,5.00
USDUAH,20080403,202200,5.00,5.00,5.00,5.00
USDUAH,20080403,202700,5.00,5.00,5.00,5.00
USDUAH,20080403,203200,5.00,5.00,5.00,5.00
USDUAH,20080403,203700,5.00,5.00,5.00,5.00
USDUAH,20080403,204200,5.00,5.00,5.00,5.00
USDUAH,20080403,204700,5.00,5.00,5.00,5.00
USDUAH,20080403,205200,5.00,5.00,5.00,5.00
USDUAH,20080403,205700,5.00,5.00,5.00,5.00
USDUAH,20080403,210200,5.00,5.00,5.00,5.00
USDUAH,20080403,210700,5.00,5.00,5.00,5.00
USDUAH,20080403,211200,5.00,5.00,5.00,5.00
USDUAH,20080403,211700,5.00,5.00,5.00,5.00
USDUAH,20080403,212200,5.00,5.00,5.00,5.00
USDUAH,20080403,212700,5.00,5.00,5.00,5.00
USDUAH,20080403,213200,5.00,5.00,5.00,5.00
USDUAH,20080403,213700,5.00,5.00,5.00,5.00
USDUAH,20080403,214200,5.00,5.00,5.00,5.00
USDUAH,20080403,214700,5.00,5.00,5.00,5.00
USDUAH,20080403,215200,5.00,5.00,5.00,5.00
USDUAH,20080403,215700,5.00,5.00,5.00,5.00
USDUAH,20080403,220200,5.00,5.00,5.00,5.00
USDUAH,20080403,220700,5.00,5.00,5.00,5.00
USDUAH,20080403,221200,5.00,5.00,5.00,5.00
USDUAH,20080403,221700,5.00,5.00,5.00,5.00
USDUAH,20080403,222200,5.00,5.00,5.00,5.00
USDUAH,20080403,222700,5.00,5.00,5.00,5.00
USDUAH,20080403,223200,5.00,5.00,5.00,5.00
USDUAH,20080403,223700,5.00,5.00,5.00,5.00
USDUAH,20080403,224200,5.00,5.00,5.00,5.00
USDUAH,20080403,224700,5.00,5.00,5.00,5.00
USDUAH,20080403,225200,5.00,5.00,5.00,5.00
USDUAH,20080403,225700,5.00,5.00,5.00,5.00
USDUAH,20080403,230200,5.00,5.00,5.00,5.00
USDUAH,20080403,230700,5.00,5.00,5.00,5.00
USDUAH,20080403,231200,5.00,5.00,5.00,5.00
USDUAH,20080403,231700,5.00,5.00,5.00,5.00
USDUAH,20080403,232200,5.00,5.00,5.00,5.00
USDUAH,20080403,232800,5.00,5.00,5.00,5.00
USDUAH,20080403,233300,5.00,5.00,5.00,5.00
USDUAH,20080403,233800,5.00,5.00,5.00,5.00
USDUAH,20080403,234300,5.00,5.00,5.00,5.00
USDUAH,20080403,234800,5.00,5.00,5.00,5.00
USDUAH,20080403,235300,5.00,5.00,5.00,5.00
USDUAH,20080403,235800,5.00,5.00,5.00,5.00
WTIUSD,20080403,000100,104.51,104.67,104.51,104.66
WTIUSD,20080403,000200,104.67,104.69,104.67,104.69
WTIUSD,20080403,000300,104.67,104.77,104.67,104.77
WTIUSD,20080403,000500,104.73,104.77,104.73,104.73
WTIUSD,20080403,000600,104.75,104.75,104.71,104.71
WTIUSD,20080403,000800,104.74,104.74,104.73,104.73
WTIUSD,20080403,000900,104.78,104.80,104.78,104.80
WTIUSD,20080403,001000,104.76,104.79,104.70,104.78
WTIUSD,20080403,001100,104.80,104.81,104.80,104.80
WTIUSD,20080403,001200,104.82,104.82,104.80,104.81
WTIUSD,20080403,001300,104.79,104.80,104.77,104.77
WTIUSD,20080403,001400,104.79,104.79,104.78,104.78
WTIUSD,20080403,001500,104.80,104.80,104.80,104.80
WTIUSD,20080403,001600,104.75,104.75,104.73,104.73
WTIUSD,20080403,001700,104.80,104.80,104.79,104.79
WTIUSD,20080403,001800,104.80,104.80,104.78,104.78
WTIUSD,20080403,001900,104.78,104.83,104.77,104.83
WTIUSD,20080403,002000,104.80,104.80,104.79,104.80
WTIUSD,20080403,002200,104.74,104.76,104.74,104.76
WTIUSD,20080403,002300,104.77,104.81,104.77,104.81
WTIUSD,20080403,002500,104.83,104.84,104.79,104.83
WTIUSD,20080403,002600,104.79,104.79,104.79,104.79
WTIUSD,20080403,002700,104.79,104.80,104.79,104.79
WTIUSD,20080403,002800,104.81,104.85,104.81,104.83
WTIUSD,20080403,003000,104.82,104.82,104.80,104.81
WTIUSD,20080403,003100,104.79,104.80,104.79,104.80
WTIUSD,20080403,003300,104.82,104.82,104.82,104.82
WTIUSD,20080403,003500,104.84,104.86,104.83,104.84
WTIUSD,20080403,003600,104.83,104.86,104.82,104.86
WTIUSD,20080403,003800,104.84,104.84,104.81,104.82
WTIUSD,20080403,003900,104.81,104.82,104.81,104.82
WTIUSD,20080403,004000,104.82,104.84,104.81,104.84
WTIUSD,20080403,004100,104.81,104.83,104.81,104.83
WTIUSD,20080403,004200,104.82,104.82,104.81,104.81
WTIUSD,20080403,004300,104.87,104.87,104.82,104.82
WTIUSD,20080403,004500,104.83,104.85,104.83,104.85
WTIUSD,20080403,004600,104.84,104.87,104.84,104.87
WTIUSD,20080403,004700,104.81,104.88,104.81,104.88
WTIUSD,20080403,004800,104.82,104.83,104.79,104.80
WTIUSD,20080403,004900,104.82,104.82,104.81,104.82
WTIUSD,20080403,005100,104.80,104.81,104.80,104.80
WTIUSD,20080403,005200,104.81,104.81,104.81,104.81
WTIUSD,20080403,005300,104.80,104.82,104.80,104.82
WTIUSD,20080403,005400,104.80,104.80,104.79,104.79
WTIUSD,20080403,005600,104.78,104.79,104.78,104.78
WTIUSD,20080403,005700,104.79,104.79,104.78,104.78
WTIUSD,20080403,005800,104.83,104.84,104.83,104.84
WTIUSD,20080403,010000,104.84,104.84,104.83,104.83
WTIUSD,20080403,010600,104.81,104.81,104.78,104.78
WTIUSD,20080403,010700,104.80,104.82,104.80,104.82
WTIUSD,20080403,010900,104.79,104.81,104.79,104.81
WTIUSD,20080403,011100,104.79,104.80,104.79,104.80
WTIUSD,20080403,011700,104.81,104.81,104.79,104.79
WTIUSD,20080403,012300,104.78,104.80,104.77,104.77
WTIUSD,20080403,012400,104.78,104.79,104.78,104.79
WTIUSD,20080403,012500,104.77,104.79,104.77,104.79
WTIUSD,20080403,013100,104.75,104.76,104.75,104.76
WTIUSD,20080403,013200,104.78,104.80,104.78,104.80
WTIUSD,20080403,013400,104.76,104.76,104.73,104.73
WTIUSD,20080403,013500,104.78,104.81,104.78,104.81
WTIUSD,20080403,013600,104.87,104.89,104.81,104.81
WTIUSD,20080403,013700,104.83,104.83,104.82,104.82
WTIUSD,20080403,014500,104.87,104.90,104.87,104.90
WTIUSD,20080403,014600,104.85,104.85,104.83,104.84
WTIUSD,20080403,014800,104.84,104.85,104.84,104.85
WTIUSD,20080403,015000,104.79,104.81,104.78,104.78
WTIUSD,20080403,015100,104.80,104.80,104.78,104.78
WTIUSD,20080403,015300,104.76,104.76,104.74,104.74
WTIUSD,20080403,015400,104.74,104.75,104.74,104.74
WTIUSD,20080403,015600,104.75,104.75,104.73,104.75
WTIUSD,20080403,015800,104.73,104.74,104.71,104.71
WTIUSD,20080403,015900,104.73,104.73,104.71,104.71
WTIUSD,20080403,021000,104.76,104.79,104.76,104.79
WTIUSD,20080403,021100,104.79,104.80,104.78,104.79
WTIUSD,20080403,021600,104.81,104.83,104.81,104.83
WTIUSD,20080403,021900,104.82,104.85,104.81,104.81
WTIUSD,20080403,022600,104.82,104.82,104.78,104.78
WTIUSD,20080403,022700,104.79,104.79,104.77,104.79
WTIUSD,20080403,023100,104.74,104.75,104.74,104.75
WTIUSD,20080403,023700,104.78,104.78,104.64,104.65
WTIUSD,20080403,024100,104.66,104.66,104.66,104.66
WTIUSD,20080403,024500,104.70,104.70,104.68,104.68
WTIUSD,20080403,024600,104.75,104.75,104.73,104.75
WTIUSD,20080403,024900,104.72,104.72,104.71,104.72
WTIUSD,20080403,025000,104.70,104.71,104.70,104.71
WTIUSD,20080403,025600,104.70,104.71,104.70,104.70
WTIUSD,20080403,025700,104.69,104.70,104.68,104.68
WTIUSD,20080403,025800,104.68,104.70,104.68,104.70
WTIUSD,20080403,030200,104.68,104.68,104.68,104.68
WTIUSD,20080403,030500,104.67,104.68,104.66,104.68
WTIUSD,20080403,030700,104.65,104.67,104.65,104.67
WTIUSD,20080403,030800,104.66,104.66,104.62,104.63
WTIUSD,20080403,031100,104.69,104.69,104.67,104.67
WTIUSD,20080403,031200,104.68,104.69,104.68,104.68
WTIUSD,20080403,031700,104.70,104.71,104.69,104.69
WTIUSD,20080403,031900,104.65,104.65,104.61,104.62
WTIUSD,20080403,032000,104.61,104.62,104.61,104.61
WTIUSD,20080403,032200,104.64,104.64,104.63,104.64
WTIUSD,20080403,032400,104.60,104.60,104.59,104.60
WTIUSD,20080403,032500,104.59,104.60,104.58,104.58
WTIUSD,20080403,032600,104.59,104.59,104.54,104.54
WTIUSD,20080403,032700,104.60,104.60,104.59,104.59
WTIUSD,20080403,032800,104.56,104.60,104.56,104.59
WTIUSD,20080403,032900,104.61,104.62,104.60,104.62
WTIUSD,20080403,033000,104.62,104.62,104.61,104.61
WTIUSD,20080403,033100,104.60,104.60,104.60,104.60
WTIUSD,20080403,033200,104.61,104.61,104.57,104.57
WTIUSD,20080403,033300,104.59,104.60,104.57,104.57
WTIUSD,20080403,033400,104.59,104.60,104.57,104.57
WTIUSD,20080403,033500,104.61,104.61,104.60,104.60
WTIUSD,20080403,033600,104.62,104.62,104.60,104.60
WTIUSD,20080403,033700,104.61,104.63,104.61,104.63
WTIUSD,20080403,033800,104.58,104.63,104.58,104.63
WTIUSD,20080403,033900,104.61,104.64,104.60,104.63
WTIUSD,20080403,034000,104.64,104.64,104.64,104.64
WTIUSD,20080403,034100,104.63,104.66,104.63,104.66
WTIUSD,20080403,034200,104.63,104.65,104.63,104.65
WTIUSD,20080403,034300,104.63,104.64,104.63,104.64
WTIUSD,20080403,034500,104.64,104.65,104.63,104.63
WTIUSD,20080403,034700,104.68,104.69,104.67,104.67
WTIUSD,20080403,035100,104.65,104.65,104.63,104.65
WTIUSD,20080403,035300,104.65,104.65,104.65,104.65
WTIUSD,20080403,035400,104.64,104.66,104.64,104.64
WTIUSD,20080403,035500,104.64,104.65,104.64,104.65
WTIUSD,20080403,035900,104.64,104.64,104.63,104.63
WTIUSD,20080403,040100,104.64,104.64,104.63,104.63
WTIUSD,20080403,040300,104.61,104.61,104.59,104.59
WTIUSD,20080403,040900,104.61,104.63,104.61,104.63
WTIUSD,20080403,041100,104.59,104.60,104.59,104.60
WTIUSD,20080403,041200,104.59,104.61,104.59,104.61
WTIUSD,20080403,041300,104.59,104.59,104.59,104.59
WTIUSD,20080403,041900,104.61,104.62,104.59,104.62
WTIUSD,20080403,042000,104.61,104.61,104.54,104.54
WTIUSD,20080403,042200,104.54,104.55,104.54,104.55
WTIUSD,20080403,042300,104.53,104.53,104.53,104.53
WTIUSD,20080403,042500,104.57,104.57,104.56,104.56
WTIUSD,20080403,042600,104.58,104.60,104.58,104.59
WTIUSD,20080403,042700,104.59,104.60,104.58,104.58
WTIUSD,20080403,042800,104.61,104.61,104.60,104.60
WTIUSD,20080403,042900,104.58,104.59,104.58,104.59
WTIUSD,20080403,043100,104.60,104.60,104.56,104.56
WTIUSD,20080403,043400,104.56,104.57,104.55,104.55
WTIUSD,20080403,043500,104.53,104.55,104.53,104.54
WTIUSD,20080403,043600,104.53,104.55,104.53,104.54
WTIUSD,20080403,043700,104.53,104.55,104.48,104.52
WTIUSD,20080403,043800,104.52,104.52,104.51,104.51
WTIUSD,20080403,044400,104.54,104.55,104.51,104.51
WTIUSD,20080403,044500,104.50,104.52,104.50,104.52
WTIUSD,20080403,044600,104.50,104.52,104.50,104.52
WTIUSD,20080403,044700,104.51,104.52,104.51,104.52
WTIUSD,20080403,044800,104.50,104.51,104.50,104.51
WTIUSD,20080403,045200,104.54,104.55,104.52,104.55
WTIUSD,20080403,045300,104.57,104.58,104.57,104.58
WTIUSD,20080403,045400,104.56,104.56,104.56,104.56
WTIUSD,20080403,045500,104.53,104.53,104.53,104.53
WTIUSD,20080403,045600,104.55,104.56,104.55,104.55
WTIUSD,20080403,045800,104.56,104.57,104.55,104.55
WTIUSD,20080403,045900,104.56,104.61,104.54,104.61
WTIUSD,20080403,050000,104.56,104.61,104.54,104.61
WTIUSD,20080403,050100,104.62,104.64,104.62,104.64
WTIUSD,20080403,050400,104.67,104.68,104.65,104.66
WTIUSD,20080403,050500,104.62,104.63,104.62,104.63
WTIUSD,20080403,050600,104.63,104.63,104.58,104.58
WTIUSD,20080403,050700,104.62,104.63,104.61,104.61
WTIUSD,20080403,050800,104.62,104.62,104.59,104.59
WTIUSD,20080403,051000,104.59,104.60,104.58,104.58
WTIUSD,20080403,051400,104.64,104.65,104.62,104.65
WTIUSD,20080403,051700,104.61,104.62,104.61,104.62
WTIUSD,20080403,051900,104.63,104.63,104.63,104.63
WTIUSD,20080403,052500,104.63,104.65,104.63,104.64
WTIUSD,20080403,052700,104.60,104.62,104.60,104.60
WTIUSD,20080403,052900,104.60,104.61,104.60,104.60
WTIUSD,20080403,053000,104.61,104.62,104.60,104.62
WTIUSD,20080403,053100,104.61,104.62,104.60,104.62
WTIUSD,20080403,053900,104.62,104.63,104.62,104.62
WTIUSD,20080403,054300,104.65,104.65,104.63,104.63
WTIUSD,20080403,055100,104.63,104.65,104.63,104.65
WTIUSD,20080403,055200,104.65,104.66,104.64,104.66
WTIUSD,20080403,055400,104.67,104.67,104.66,104.66
WTIUSD,20080403,055500,104.66,104.66,104.66,104.66
WTIUSD,20080403,055600,104.65,104.67,104.65,104.66
WTIUSD,20080403,055900,104.68,104.68,104.67,104.67
WTIUSD,20080403,060300,104.69,104.69,104.67,104.67
WTIUSD,20080403,060600,104.70,104.70,104.69,104.69
WTIUSD,20080403,060700,104.69,104.70,104.69,104.70
WTIUSD,20080403,060800,104.71,104.71,104.69,104.71
WTIUSD,20080403,061000,104.71,104.71,104.70,104.70
WTIUSD,20080403,061900,104.70,104.70,104.69,104.69
WTIUSD,20080403,062100,104.67,104.67,104.67,104.67
WTIUSD,20080403,062300,104.64,104.64,104.64,104.64
WTIUSD,20080403,063100,104.69,104.74,104.68,104.73
WTIUSD,20080403,063200,104.68,104.68,104.64,104.64
WTIUSD,20080403,063300,104.64,104.65,104.64,104.65
WTIUSD,20080403,063400,104.67,104.68,104.66,104.66
WTIUSD,20080403,063500,104.66,104.67,104.66,104.67
WTIUSD,20080403,063600,104.66,104.66,104.65,104.65
WTIUSD,20080403,063700,104.66,104.66,104.65,104.65
WTIUSD,20080403,063800,104.66,104.66,104.63,104.63
WTIUSD,20080403,063900,104.63,104.65,104.63,104.65
WTIUSD,20080403,064000,104.64,104.64,104.64,104.64
WTIUSD,20080403,064100,104.69,104.69,104.67,104.67
WTIUSD,20080403,064300,104.64,104.66,104.48,104.48
WTIUSD,20080403,064500,104.52,104.54,104.52,104.54
WTIUSD,20080403,064600,104.50,104.53,104.50,104.50
WTIUSD,20080403,064800,104.50,104.50,104.49,104.49
WTIUSD,20080403,064900,104.48,104.53,104.48,104.53
WTIUSD,20080403,065000,104.54,104.55,104.53,104.55
WTIUSD,20080403,065500,104.56,104.57,104.56,104.57
WTIUSD,20080403,065600,104.56,104.57,104.55,104.57
WTIUSD,20080403,065700,104.54,104.56,104.54,104.56
WTIUSD,20080403,065800,104.54,104.54,104.51,104.51
WTIUSD,20080403,065900,104.55,104.60,104.54,104.60
WTIUSD,20080403,070300,104.60,104.64,104.60,104.64
WTIUSD,20080403,070500,104.60,104.60,104.58,104.58
WTIUSD,20080403,071000,104.59,104.60,104.59,104.60
WTIUSD,20080403,071300,104.61,104.61,104.59,104.59
WTIUSD,20080403,071400,104.63,104.63,104.62,104.63
WTIUSD,20080403,071500,104.63,104.64,104.62,104.64
WTIUSD,20080403,071600,104.65,104.65,104.63,104.63
WTIUSD,20080403,071700,104.63,104.66,104.63,104.63
WTIUSD,20080403,071900,104.65,104.65,104.64,104.64
WTIUSD,20080403,072200,104.62,104.62,104.60,104.60
WTIUSD,20080403,072500,104.64,104.65,104.62,104.65
WTIUSD,20080403,072600,104.63,104.63,104.63,104.63
WTIUSD,20080403,072700,104.64,104.64,104.62,104.62
WTIUSD,20080403,072800,104.63,104.64,104.62,104.63
WTIUSD,20080403,073000,104.63,104.63,104.62,104.63
WTIUSD,20080403,073100,104.60,104.60,104.59,104.59
WTIUSD,20080403,073300,104.61,104.61,104.59,104.61
WTIUSD,20080403,073400,104.54,104.55,104.54,104.54
WTIUSD,20080403,073500,104.55,104.56,104.54,104.54
WTIUSD,20080403,073700,104.51,104.51,104.50,104.50
WTIUSD,20080403,073800,104.52,104.52,104.51,104.51
WTIUSD,20080403,074000,104.50,104.54,104.50,104.53
WTIUSD,20080403,074300,104.55,104.55,104.54,104.54
WTIUSD,20080403,074500,104.54,104.55,104.54,104.54
WTIUSD,20080403,074700,104.55,104.56,104.55,104.56
WTIUSD,20080403,074800,104.54,104.54,104.54,104.54
WTIUSD,20080403,074900,104.55,104.55,104.54,104.55
WTIUSD,20080403,075000,104.54,104.54,104.51,104.51
WTIUSD,20080403,075200,104.52,104.54,104.52,104.52
WTIUSD,20080403,075300,104.53,104.53,104.51,104.51
WTIUSD,20080403,075400,104.53,104.54,104.52,104.54
WTIUSD,20080403,075600,104.51,104.51,104.48,104.50
WTIUSD,20080403,075700,104.49,104.49,104.48,104.49
WTIUSD,20080403,080000,104.47,104.48,104.46,104.48
WTIUSD,20080403,080100,104.47,104.51,104.47,104.51
WTIUSD,20080403,080300,104.51,104.52,104.51,104.51
WTIUSD,20080403,080400,104.49,104.49,104.48,104.48
WTIUSD,20080403,080700,104.51,104.53,104.51,104.53
WTIUSD,20080403,081000,104.48,104.50,104.48,104.48
WTIUSD,20080403,081100,104.49,104.53,104.49,104.52
WTIUSD,20080403,081200,104.51,104.51,104.51,104.51
WTIUSD,20080403,081400,104.48,104.50,104.48,104.50
WTIUSD,20080403,081500,104.50,104.50,104.47,104.47
WTIUSD,20080403,081600,104.49,104.52,104.48,104.51
WTIUSD,20080403,081700,104.50,104.50,104.39,104.39
WTIUSD,20080403,081800,104.40,104.42,104.40,104.41
WTIUSD,20080403,081900,104.40,104.41,104.39,104.41
WTIUSD,20080403,082000,104.43,104.46,104.41,104.46
WTIUSD,20080403,082100,104.43,104.45,104.43,104.43
WTIUSD,20080403,082200,104.43,104.43,104.43,104.43
WTIUSD,20080403,082300,104.42,104.42,104.34,104.35
WTIUSD,20080403,082400,104.34,104.39,104.33,104.38
WTIUSD,20080403,082500,104.38,104.42,104.38,104.42
WTIUSD,20080403,082600,104.40,104.43,104.40,104.42
WTIUSD,20080403,082700,104.42,104.45,104.42,104.45
WTIUSD,20080403,082800,104.45,104.47,104.44,104.46
WTIUSD,20080403,082900,104.51,104.53,104.48,104.48
WTIUSD,20080403,083000,104.45,104.45,104.35,104.36
WTIUSD,20080403,083200,104.37,104.40,104.35,104.36
WTIUSD,20080403,083400,104.39,104.40,104.37,104.37
WTIUSD,20080403,083500,104.36,104.42,104.36,104.41
WTIUSD,20080403,083600,104.37,104.42,104.37,104.41
WTIUSD,20080403,083700,104.42,104.42,104.37,104.40
WTIUSD,20080403,083800,104.44,104.44,104.40,104.42
WTIUSD,20080403,083900,104.46,104.47,104.45,104.47
WTIUSD,20080403,084000,104.47,104.51,104.44,104.51
WTIUSD,20080403,084100,104.51,104.52,104.48,104.48
WTIUSD,20080403,084300,104.50,104.53,104.44,104.44
WTIUSD,20080403,084600,104.38,104.39,104.36,104.38
WTIUSD,20080403,084700,104.44,104.45,104.44,104.44
WTIUSD,20080403,084800,104.42,104.43,104.41,104.41
WTIUSD,20080403,084900,104.40,104.40,104.37,104.37
WTIUSD,20080403,085000,104.39,104.42,104.39,104.40
WTIUSD,20080403,085200,104.42,104.43,104.39,104.39
WTIUSD,20080403,085300,104.40,104.40,104.38,104.38
WTIUSD,20080403,085500,104.39,104.40,104.38,104.40
WTIUSD,20080403,085700,104.38,104.41,104.38,104.40
WTIUSD,20080403,090000,104.37,104.38,104.37,104.38
WTIUSD,20080403,090100,104.41,104.44,104.40,104.43
WTIUSD,20080403,090200,104.42,104.42,104.41,104.41
WTIUSD,20080403,090300,104.41,104.43,104.41,104.42
WTIUSD,20080403,090400,104.41,104.42,104.37,104.39
WTIUSD,20080403,090500,104.38,104.39,104.38,104.38
WTIUSD,20080403,090600,104.38,104.38,104.37,104.37
WTIUSD,20080403,090700,104.39,104.39,104.36,104.39
WTIUSD,20080403,090800,104.37,104.44,104.36,104.37
WTIUSD,20080403,090900,104.37,104.40,104.36,104.36
WTIUSD,20080403,091000,104.38,104.38,104.37,104.37
WTIUSD,20080403,091200,104.40,104.43,104.39,104.42
WTIUSD,20080403,091300,104.45,104.48,104.45,104.47
WTIUSD,20080403,091400,104.45,104.45,104.43,104.43
WTIUSD,20080403,091500,104.47,104.50,104.47,104.50
WTIUSD,20080403,091600,104.48,104.52,104.48,104.52
WTIUSD,20080403,091700,104.51,104.58,104.51,104.58
WTIUSD,20080403,091800,104.56,104.67,104.56,104.66
WTIUSD,20080403,091900,104.65,104.67,104.60,104.62
WTIUSD,20080403,092000,104.60,104.63,104.58,104.62
WTIUSD,20080403,092100,104.61,104.64,104.61,104.64
WTIUSD,20080403,092200,104.64,104.66,104.58,104.60
WTIUSD,20080403,092300,104.58,104.59,104.54,104.56
WTIUSD,20080403,092400,104.56,104.57,104.51,104.55
WTIUSD,20080403,092500,104.51,104.54,104.50,104.50
WTIUSD,20080403,092600,104.47,104.49,104.42,104.43
WTIUSD,20080403,092700,104.44,104.45,104.43,104.43
WTIUSD,20080403,092800,104.46,104.46,104.43,104.43
WTIUSD,20080403,092900,104.43,104.43,104.39,104.39
WTIUSD,20080403,093100,104.41,104.41,104.39,104.41
WTIUSD,20080403,093200,104.44,104.44,104.42,104.42
WTIUSD,20080403,093300,104.47,104.47,104.46,104.46
WTIUSD,20080403,093400,104.43,104.45,104.38,104.38
WTIUSD,20080403,093500,104.40,104.41,104.38,104.40
WTIUSD,20080403,093600,104.38,104.40,104.38,104.40
WTIUSD,20080403,093700,104.39,104.42,104.38,104.41
WTIUSD,20080403,093800,104.40,104.48,104.39,104.47
WTIUSD,20080403,093900,104.45,104.48,104.45,104.46
WTIUSD,20080403,094000,104.46,104.46,104.43,104.45
WTIUSD,20080403,094100,104.43,104.43,104.37,104.42
WTIUSD,20080403,094200,104.41,104.45,104.31,104.36
WTIUSD,20080403,094400,104.36,104.38,104.33,104.38
WTIUSD,20080403,094500,104.38,104.43,104.36,104.37
WTIUSD,20080403,094600,104.36,104.36,104.35,104.35
WTIUSD,20080403,094700,104.34,104.36,104.34,104.35
WTIUSD,20080403,094800,104.34,104.35,104.32,104.34
WTIUSD,20080403,094900,104.33,104.34,104.31,104.33
WTIUSD,20080403,095000,104.32,104.33,104.31,104.31
WTIUSD,20080403,095100,104.35,104.45,104.35,104.44
WTIUSD,20080403,095300,104.46,104.49,104.43,104.44
WTIUSD,20080403,095500,104.43,104.43,104.42,104.42
WTIUSD,20080403,095600,104.40,104.44,104.39,104.44
WTIUSD,20080403,095900,104.39,104.40,104.38,104.38
WTIUSD,20080403,100000,104.44,104.44,104.42,104.42
WTIUSD,20080403,100100,104.41,104.43,104.41,104.43
WTIUSD,20080403,100200,104.40,104.44,104.40,104.40
WTIUSD,20080403,100300,104.44,104.44,104.39,104.39
WTIUSD,20080403,100400,104.41,104.41,104.39,104.40
WTIUSD,20080403,100500,104.39,104.40,104.39,104.40
WTIUSD,20080403,100600,104.38,104.38,104.36,104.36
WTIUSD,20080403,100700,104.35,104.38,104.33,104.36
WTIUSD,20080403,100800,104.35,104.37,104.30,104.33
WTIUSD,20080403,100900,104.31,104.32,104.28,104.28
WTIUSD,20080403,101000,104.31,104.33,104.27,104.27
WTIUSD,20080403,101100,104.26,104.33,104.25,104.29
WTIUSD,20080403,101200,104.28,104.30,104.24,104.27
WTIUSD,20080403,101300,104.25,104.28,104.25,104.28
WTIUSD,20080403,101400,104.26,104.29,104.24,104.24
WTIUSD,20080403,101500,104.25,104.25,103.96,104.00
WTIUSD,20080403,101600,103.98,104.03,103.98,104.01
WTIUSD,20080403,101700,104.00,104.02,103.98,104.02
WTIUSD,20080403,101800,104.02,104.10,104.02,104.07
WTIUSD,20080403,101900,104.07,104.17,104.07,104.13
WTIUSD,20080403,102000,104.12,104.22,104.12,104.14
WTIUSD,20080403,102100,104.12,104.14,104.11,104.12
WTIUSD,20080403,102200,104.12,104.12,104.09,104.09
WTIUSD,20080403,102300,104.13,104.15,104.13,104.13
WTIUSD,20080403,102400,104.15,104.19,104.15,104.19
WTIUSD,20080403,102500,104.15,104.16,104.10,104.16
WTIUSD,20080403,102600,104.10,104.10,104.05,104.07
WTIUSD,20080403,102700,104.05,104.05,103.98,104.05
WTIUSD,20080403,102800,104.03,104.03,104.01,104.01
WTIUSD,20080403,102900,104.00,104.00,103.97,104.00
WTIUSD,20080403,103000,103.98,104.04,103.98,104.03
WTIUSD,20080403,103100,104.03,104.07,104.02,104.06
WTIUSD,20080403,103200,104.12,104.19,104.11,104.16
WTIUSD,20080403,103300,104.16,104.19,104.11,104.17
WTIUSD,20080403,103400,104.18,104.19,104.13,104.14
WTIUSD,20080403,103500,104.13,104.15,104.12,104.13
WTIUSD,20080403,103600,104.16,104.20,104.15,104.15
WTIUSD,20080403,103700,104.16,104.17,104.16,104.17
WTIUSD,20080403,103800,104.15,104.16,104.15,104.16
WTIUSD,20080403,103900,104.16,104.22,104.15,104.16
WTIUSD,20080403,104000,104.21,104.21,104.20,104.20
WTIUSD,20080403,104200,104.16,104.24,104.16,104.20
WTIUSD,20080403,104300,104.20,104.20,104.16,104.16
WTIUSD,20080403,104400,104.18,104.19,104.17,104.18
WTIUSD,20080403,104500,104.20,104.20,104.16,104.16
WTIUSD,20080403,104600,104.14,104.18,104.12,104.17
WTIUSD,20080403,104700,104.16,104.20,104.13,104.15
WTIUSD,20080403,104800,104.18,104.18,104.15,104.17
WTIUSD,20080403,104900,104.17,104.25,104.17,104.19
WTIUSD,20080403,105000,104.19,104.28,104.18,104.25
WTIUSD,20080403,105100,104.23,104.25,104.23,104.23
WTIUSD,20080403,105200,104.21,104.21,104.20,104.20
WTIUSD,20080403,105300,104.19,104.21,104.06,104.11
WTIUSD,20080403,105400,104.09,104.09,104.01,104.04
WTIUSD,20080403,105500,104.08,104.10,104.07,104.07
WTIUSD,20080403,105600,104.09,104.09,104.07,104.07
WTIUSD,20080403,105700,104.07,104.08,104.02,104.02
WTIUSD,20080403,105800,104.00,104.00,103.99,104.00
WTIUSD,20080403,105900,104.00,104.00,103.88,103.88
WTIUSD,20080403,110000,103.90,103.93,103.89,103.89
WTIUSD,20080403,110100,103.91,103.93,103.86,103.88
WTIUSD,20080403,110200,103.86,103.93,103.86,103.91
WTIUSD,20080403,110300,103.93,103.98,103.89,103.98
WTIUSD,20080403,110400,103.94,103.97,103.90,103.93
WTIUSD,20080403,110500,103.94,103.94,103.80,103.80
WTIUSD,20080403,110600,103.83,103.83,103.80,103.80
WTIUSD,20080403,110700,103.81,103.92,103.80,103.92
WTIUSD,20080403,110800,103.89,103.96,103.86,103.90
WTIUSD,20080403,110900,103.89,103.93,103.88,103.88
WTIUSD,20080403,111000,103.89,103.93,103.89,103.93
WTIUSD,20080403,111100,103.91,103.92,103.91,103.92
WTIUSD,20080403,111200,103.92,103.92,103.90,103.90
WTIUSD,20080403,111300,103.91,103.93,103.91,103.93
WTIUSD,20080403,111400,103.90,103.91,103.90,103.91
WTIUSD,20080403,111500,103.91,103.92,103.91,103.92
WTIUSD,20080403,111600,103.90,103.98,103.90,103.97
WTIUSD,20080403,111700,103.95,103.98,103.95,103.96
WTIUSD,20080403,111800,103.99,104.04,103.99,104.03
WTIUSD,20080403,111900,104.02,104.08,104.02,104.08
WTIUSD,20080403,112000,104.05,104.05,104.02,104.02
WTIUSD,20080403,112100,104.03,104.06,104.03,104.06
WTIUSD,20080403,112200,104.03,104.05,104.01,104.04
WTIUSD,20080403,112300,104.05,104.11,103.99,104.00
WTIUSD,20080403,112400,104.02,104.06,104.01,104.04
WTIUSD,20080403,112500,104.03,104.05,103.99,104.03
WTIUSD,20080403,112600,104.02,104.08,103.99,104.02
WTIUSD,20080403,112700,104.03,104.06,104.02,104.05
WTIUSD,20080403,112800,104.00,104.00,103.98,104.00
WTIUSD,20080403,112900,104.01,104.01,103.98,103.98
WTIUSD,20080403,113000,104.00,104.00,103.98,103.99
WTIUSD,20080403,113100,104.00,104.00,103.91,103.95
WTIUSD,20080403,113200,103.92,103.92,103.90,103.90
WTIUSD,20080403,113300,103.89,103.94,103.89,103.91
WTIUSD,20080403,113400,103.89,103.91,103.87,103.91
WTIUSD,20080403,113500,103.88,103.90,103.83,103.83
WTIUSD,20080403,113600,103.84,103.85,103.83,103.84
WTIUSD,20080403,113700,103.85,103.85,103.80,103.81
WTIUSD,20080403,113800,103.79,103.86,103.75,103.79
WTIUSD,20080403,113900,103.74,103.80,103.74,103.76
WTIUSD,20080403,114000,103.77,103.80,103.77,103.78
WTIUSD,20080403,114100,103.80,103.82,103.78,103.78
WTIUSD,20080403,114200,103.78,103.82,103.78,103.81
WTIUSD,20080403,114300,103.84,103.86,103.80,103.81
WTIUSD,20080403,114400,103.85,103.85,103.80,103.82
WTIUSD,20080403,114500,103.82,103.85,103.81,103.81
WTIUSD,20080403,114600,103.81,103.87,103.81,103.82
WTIUSD,20080403,114700,103.83,103.86,103.83,103.83
WTIUSD,20080403,114800,103.87,103.90,103.87,103.88
WTIUSD,20080403,114900,103.87,103.87,103.85,103.86
WTIUSD,20080403,115000,103.85,103.85,103.80,103.83
WTIUSD,20080403,115100,103.81,103.81,103.78,103.81
WTIUSD,20080403,115200,103.80,103.86,103.80,103.86
WTIUSD,20080403,115300,103.88,104.11,103.87,104.05
WTIUSD,20080403,115400,104.03,104.11,104.03,104.07
WTIUSD,20080403,115500,104.07,104.07,104.01,104.01
WTIUSD,20080403,115600,104.01,104.06,104.00,104.06
WTIUSD,20080403,115700,104.04,104.07,104.04,104.05
WTIUSD,20080403,115800,104.05,104.18,104.04,104.18
WTIUSD,20080403,115900,104.20,104.20,104.12,104.17
WTIUSD,20080403,120000,104.12,104.15,104.12,104.15
WTIUSD,20080403,120100,104.13,104.15,104.13,104.13
WTIUSD,20080403,120200,104.14,104.28,104.14,104.24
WTIUSD,20080403,120300,104.23,104.26,104.18,104.20
WTIUSD,20080403,120400,104.21,104.23,104.21,104.23
WTIUSD,20080403,120500,104.23,104.25,104.21,104.21
WTIUSD,20080403,120600,104.21,104.25,104.21,104.23
WTIUSD,20080403,120700,104.24,104.26,104.22,104.26
WTIUSD,20080403,120800,104.25,104.26,104.21,104.26
WTIUSD,20080403,120900,104.25,104.25,104.21,104.24
WTIUSD,20080403,121000,104.27,104.30,104.22,104.30
WTIUSD,20080403,121100,104.26,104.31,104.25,104.26
WTIUSD,20080403,121200,104.22,104.23,104.15,104.16
WTIUSD,20080403,121300,104.19,104.20,104.16,104.16
WTIUSD,20080403,121400,104.14,104.16,104.14,104.16
WTIUSD,20080403,121500,104.19,104.22,104.19,104.22
WTIUSD,20080403,121600,104.22,104.27,104.22,104.25
WTIUSD,20080403,121700,104.25,104.27,104.25,104.25
WTIUSD,20080403,121800,104.26,104.29,104.25,104.26
WTIUSD,20080403,121900,104.23,104.23,104.19,104.19
WTIUSD,20080403,122000,104.17,104.18,104.14,104.15
WTIUSD,20080403,122100,104.16,104.19,104.15,104.17
WTIUSD,20080403,122200,104.17,104.18,104.17,104.17
WTIUSD,20080403,122300,104.16,104.23,104.16,104.17
WTIUSD,20080403,122400,104.20,104.24,104.19,104.24
WTIUSD,20080403,122500,104.21,104.24,104.18,104.20
WTIUSD,20080403,122600,104.17,104.17,104.15,104.15
WTIUSD,20080403,122700,104.19,104.20,104.14,104.14
WTIUSD,20080403,122800,104.13,104.13,104.11,104.12
WTIUSD,20080403,122900,104.10,104.13,104.07,104.09
WTIUSD,20080403,123000,104.10,104.11,104.09,104.10
WTIUSD,20080403,123100,104.09,104.10,104.00,104.00
WTIUSD,20080403,123200,104.00,104.03,104.00,104.02
WTIUSD,20080403,123300,104.04,104.04,103.99,103.99
WTIUSD,20080403,123400,104.01,104.01,103.99,104.01
WTIUSD,20080403,123500,104.01,104.05,104.00,104.05
WTIUSD,20080403,123600,104.05,104.05,103.87,103.90
WTIUSD,20080403,123700,103.89,103.94,103.86,103.93
WTIUSD,20080403,123800,103.91,103.96,103.91,103.93
WTIUSD,20080403,123900,103.93,103.93,103.87,103.92
WTIUSD,20080403,124000,103.94,103.96,103.92,103.92
WTIUSD,20080403,124100,103.91,103.96,103.87,103.88
WTIUSD,20080403,124200,103.91,103.92,103.78,103.84
WTIUSD,20080403,124300,103.83,103.85,103.79,103.80
WTIUSD,20080403,124400,103.74,103.76,103.70,103.71
WTIUSD,20080403,124500,103.73,103.80,103.72,103.76
WTIUSD,20080403,124600,103.75,103.78,103.74,103.77
WTIUSD,20080403,124700,103.79,103.80,103.76,103.76
WTIUSD,20080403,124800,103.76,103.76,103.69,103.71
WTIUSD,20080403,124900,103.73,103.95,103.73,103.94
WTIUSD,20080403,125000,103.96,103.96,103.82,103.88
WTIUSD,20080403,125200,103.88,103.88,103.84,103.84
WTIUSD,20080403,125300,103.81,103.86,103.81,103.86
WTIUSD,20080403,125400,103.85,103.87,103.79,103.80
WTIUSD,20080403,125500,103.84,103.88,103.78,103.79
WTIUSD,20080403,125600,103.79,103.81,103.77,103.78
WTIUSD,20080403,125700,103.74,103.74,103.70,103.71
WTIUSD,20080403,125800,103.73,103.79,103.71,103.77
WTIUSD,20080403,125900,103.75,103.77,103.69,103.73
WTIUSD,20080403,130000,103.69,103.71,103.69,103.70
WTIUSD,20080403,130100,103.72,103.79,103.68,103.77
WTIUSD,20080403,130200,103.74,103.76,103.67,103.67
WTIUSD,20080403,130300,103.70,103.70,103.60,103.62
WTIUSD,20080403,130400,103.63,103.67,103.62,103.63
WTIUSD,20080403,130500,103.64,103.64,103.60,103.60
WTIUSD,20080403,130600,103.59,103.63,103.57,103.59
WTIUSD,20080403,130700,103.59,103.59,103.54,103.58
WTIUSD,20080403,130800,103.56,103.63,103.54,103.63
WTIUSD,20080403,130900,103.63,103.66,103.61,103.65
WTIUSD,20080403,131000,103.66,103.73,103.64,103.67
WTIUSD,20080403,131100,103.63,103.66,103.61,103.66
WTIUSD,20080403,131200,103.65,103.65,103.62,103.62
WTIUSD,20080403,131300,103.61,103.65,103.60,103.61
WTIUSD,20080403,131400,103.62,103.70,103.62,103.70
WTIUSD,20080403,131500,103.68,103.78,103.66,103.78
WTIUSD,20080403,131600,103.80,103.82,103.74,103.77
WTIUSD,20080403,131700,103.78,103.79,103.75,103.75
WTIUSD,20080403,131800,103.75,103.81,103.72,103.72
WTIUSD,20080403,131900,103.72,103.79,103.69,103.79
WTIUSD,20080403,132000,103.73,103.80,103.73,103.80
WTIUSD,20080403,132100,103.75,103.77,103.72,103.76
WTIUSD,20080403,132200,103.79,103.79,103.72,103.72
WTIUSD,20080403,132300,103.74,103.76,103.71,103.73
WTIUSD,20080403,132400,103.68,103.74,103.65,103.65
WTIUSD,20080403,132500,103.65,103.69,103.65,103.67
WTIUSD,20080403,132600,103.68,103.70,103.66,103.69
WTIUSD,20080403,132700,103.67,103.72,103.67,103.72
WTIUSD,20080403,132800,103.72,103.72,103.66,103.72
WTIUSD,20080403,132900,103.73,103.74,103.72,103.72
WTIUSD,20080403,133000,103.73,103.76,103.71,103.75
WTIUSD,20080403,133100,103.74,103.80,103.73,103.80
WTIUSD,20080403,133200,103.80,103.80,103.73,103.74
WTIUSD,20080403,133300,103.75,103.76,103.73,103.75
WTIUSD,20080403,133400,103.73,103.80,103.73,103.76
WTIUSD,20080403,133500,103.73,103.90,103.73,103.86
WTIUSD,20080403,133600,103.85,104.07,103.85,104.04
WTIUSD,20080403,133700,104.02,104.06,103.97,104.06
WTIUSD,20080403,133800,104.07,104.08,104.00,104.07
WTIUSD,20080403,133900,104.05,104.12,103.93,103.93
WTIUSD,20080403,134000,103.93,104.03,103.93,103.99
WTIUSD,20080403,134100,103.98,104.03,103.95,104.03
WTIUSD,20080403,134200,104.05,104.05,103.94,103.96
WTIUSD,20080403,134300,103.95,104.00,103.85,103.91
WTIUSD,20080403,134400,103.88,103.89,103.81,103.82
WTIUSD,20080403,134500,103.85,103.89,103.85,103.85
WTIUSD,20080403,134600,103.85,103.87,103.82,103.82
WTIUSD,20080403,134700,103.82,103.85,103.76,103.84
WTIUSD,20080403,134800,103.84,103.85,103.84,103.85
WTIUSD,20080403,134900,103.86,103.87,103.83,103.83
WTIUSD,20080403,135000,103.85,103.85,103.79,103.84
WTIUSD,20080403,135100,103.86,103.86,103.75,103.83
WTIUSD,20080403,135200,103.83,103.84,103.83,103.84
WTIUSD,20080403,135300,103.85,103.90,103.85,103.89
WTIUSD,20080403,135400,103.87,103.88,103.84,103.85
WTIUSD,20080403,135500,103.86,103.93,103.82,103.92
WTIUSD,20080403,135600,103.92,103.96,103.91,103.96
WTIUSD,20080403,135700,103.96,103.96,103.89,103.92
WTIUSD,20080403,135800,103.90,104.00,103.90,103.97
WTIUSD,20080403,135900,104.00,104.03,104.00,104.02
WTIUSD,20080403,140000,104.01,104.05,103.97,104.03
WTIUSD,20080403,140100,104.01,104.05,104.00,104.05
WTIUSD,20080403,140200,104.04,104.14,104.04,104.14
WTIUSD,20080403,140300,104.12,104.13,104.08,104.09
WTIUSD,20080403,140400,104.09,104.13,104.08,104.13
WTIUSD,20080403,140500,104.14,104.14,104.10,104.13
WTIUSD,20080403,140600,104.11,104.17,104.09,104.14
WTIUSD,20080403,140700,104.13,104.13,104.08,104.11
WTIUSD,20080403,140800,104.15,104.23,104.10,104.14
WTIUSD,20080403,140900,104.13,104.19,104.13,104.13
WTIUSD,20080403,141000,104.17,104.20,104.11,104.20
WTIUSD,20080403,141100,104.17,104.17,104.09,104.12
WTIUSD,20080403,141200,104.09,104.18,104.09,104.15
WTIUSD,20080403,141300,104.13,104.20,104.13,104.14
WTIUSD,20080403,141400,104.15,104.15,104.13,104.13
WTIUSD,20080403,141500,104.13,104.14,104.12,104.12
WTIUSD,20080403,141600,104.12,104.12,104.10,104.12
WTIUSD,20080403,141700,104.13,104.13,104.10,104.11
WTIUSD,20080403,141800,104.10,104.13,104.05,104.05
WTIUSD,20080403,141900,104.08,104.14,104.06,104.12
WTIUSD,20080403,142000,104.14,104.19,104.14,104.16
WTIUSD,20080403,142100,104.14,104.16,104.09,104.13
WTIUSD,20080403,142200,104.13,104.13,104.10,104.10
WTIUSD,20080403,142300,104.10,104.11,104.08,104.10
WTIUSD,20080403,142400,104.09,104.10,104.04,104.07
WTIUSD,20080403,142500,104.05,104.18,104.04,104.12
WTIUSD,20080403,142600,104.10,104.17,104.09,104.14
WTIUSD,20080403,142700,104.14,104.14,104.13,104.13
WTIUSD,20080403,142800,104.16,104.16,104.14,104.15
WTIUSD,20080403,142900,104.13,104.15,104.11,104.14
WTIUSD,20080403,143000,104.13,104.14,104.09,104.09
WTIUSD,20080403,143100,104.09,104.19,104.08,104.14
WTIUSD,20080403,143200,104.16,104.33,104.13,104.32
WTIUSD,20080403,143300,104.33,104.42,104.31,104.40
WTIUSD,20080403,143400,104.39,104.40,104.30,104.39
WTIUSD,20080403,143500,104.36,104.43,104.32,104.38
WTIUSD,20080403,143600,104.36,104.38,104.33,104.37
WTIUSD,20080403,143700,104.38,104.42,104.37,104.37
WTIUSD,20080403,143800,104.37,104.37,104.34,104.35
WTIUSD,20080403,143900,104.33,104.36,104.19,104.22
WTIUSD,20080403,144000,104.20,104.20,104.18,104.19
WTIUSD,20080403,144100,104.14,104.18,104.05,104.14
WTIUSD,20080403,144200,104.13,104.17,104.09,104.17
WTIUSD,20080403,144300,104.16,104.17,104.11,104.13
WTIUSD,20080403,144400,104.14,104.22,104.11,104.20
WTIUSD,20080403,144500,104.20,104.23,104.14,104.17
WTIUSD,20080403,144600,104.16,104.17,103.82,103.96
WTIUSD,20080403,144700,103.96,103.99,103.87,103.92
WTIUSD,20080403,144800,103.93,103.93,103.73,103.77
WTIUSD,20080403,144900,103.76,103.78,103.64,103.66
WTIUSD,20080403,145000,103.67,103.71,103.58,103.61
WTIUSD,20080403,145100,103.62,103.78,103.60,103.78
WTIUSD,20080403,145200,103.77,103.78,103.66,103.68
WTIUSD,20080403,145300,103.69,103.73,103.64,103.70
WTIUSD,20080403,145400,103.69,103.76,103.67,103.74
WTIUSD,20080403,145500,103.73,103.85,103.73,103.81
WTIUSD,20080403,145600,103.82,103.90,103.74,103.79
WTIUSD,20080403,145700,103.77,103.87,103.77,103.85
WTIUSD,20080403,145800,103.85,103.88,103.81,103.83
WTIUSD,20080403,145900,103.86,103.89,103.81,103.81
WTIUSD,20080403,150000,103.82,103.83,103.72,103.74
WTIUSD,20080403,150100,103.75,103.84,103.60,103.65
WTIUSD,20080403,150200,103.63,103.64,103.28,103.33
WTIUSD,20080403,150300,103.32,103.43,103.24,103.33
WTIUSD,20080403,150400,103.34,103.51,103.32,103.51
WTIUSD,20080403,150500,103.52,103.56,103.40,103.56
WTIUSD,20080403,150600,103.56,103.56,103.35,103.49
WTIUSD,20080403,150700,103.49,103.55,103.36,103.38
WTIUSD,20080403,150800,103.36,103.63,103.35,103.56
WTIUSD,20080403,150900,103.55,103.57,103.46,103.50
WTIUSD,20080403,151000,103.50,103.75,103.41,103.72
WTIUSD,20080403,151100,103.71,103.75,103.60,103.63
WTIUSD,20080403,151200,103.62,103.85,103.62,103.82
WTIUSD,20080403,151300,103.81,103.88,103.66,103.72
WTIUSD,20080403,151400,103.70,103.82,103.65,103.66
WTIUSD,20080403,151500,103.68,103.72,103.50,103.58
WTIUSD,20080403,151600,103.55,103.87,103.53,103.86
WTIUSD,20080403,151700,103.87,103.94,103.83,103.87
WTIUSD,20080403,151800,103.85,103.89,103.81,103.81
WTIUSD,20080403,151900,103.82,103.88,103.80,103.81
WTIUSD,20080403,152000,103.80,103.80,103.69,103.78
WTIUSD,20080403,152100,103.78,103.80,103.67,103.67
WTIUSD,20080403,152200,103.70,103.76,103.61,103.66
WTIUSD,20080403,152300,103.66,103.67,103.58,103.63
WTIUSD,20080403,152400,103.62,103.63,103.53,103.59
WTIUSD,20080403,152500,103.58,103.61,103.47,103.59
WTIUSD,20080403,152600,103.58,103.75,103.51,103.75
WTIUSD,20080403,152700,103.73,103.82,103.66,103.67
WTIUSD,20080403,152800,103.66,103.70,103.47,103.54
WTIUSD,20080403,152900,103.55,103.62,103.44,103.58
WTIUSD,20080403,153000,103.56,103.56,103.42,103.54
WTIUSD,20080403,153100,103.53,103.66,103.49,103.66
WTIUSD,20080403,153200,103.63,103.69,103.53,103.56
WTIUSD,20080403,153300,103.58,103.63,103.51,103.53
WTIUSD,20080403,153400,103.54,103.60,103.46,103.60
WTIUSD,20080403,153500,103.60,103.67,103.55,103.66
WTIUSD,20080403,153600,103.62,103.78,103.61,103.71
WTIUSD,20080403,153700,103.72,103.82,103.67,103.72
WTIUSD,20080403,153800,103.73,103.76,103.62,103.70
WTIUSD,20080403,153900,103.67,103.68,103.55,103.58
WTIUSD,20080403,154000,103.55,103.63,103.51,103.61
WTIUSD,20080403,154100,103.60,103.61,103.48,103.53
WTIUSD,20080403,154200,103.52,103.52,103.27,103.32
WTIUSD,20080403,154300,103.31,103.36,103.29,103.35
WTIUSD,20080403,154400,103.36,103.56,103.36,103.41
WTIUSD,20080403,154500,103.42,103.44,103.35,103.35
WTIUSD,20080403,154600,103.39,103.48,103.27,103.44
WTIUSD,20080403,154700,103.44,103.51,103.39,103.47
WTIUSD,20080403,154800,103.47,103.49,103.31,103.34
WTIUSD,20080403,154900,103.34,103.46,103.31,103.38
WTIUSD,20080403,155000,103.39,103.39,103.19,103.27
WTIUSD,20080403,155100,103.28,103.40,103.27,103.37
WTIUSD,20080403,155200,103.39,103.46,103.34,103.41
WTIUSD,20080403,155300,103.40,103.45,103.38,103.43
WTIUSD,20080403,155400,103.41,103.63,103.40,103.61
WTIUSD,20080403,155500,103.60,103.65,103.53,103.60
WTIUSD,20080403,155600,103.60,103.71,103.51,103.70
WTIUSD,20080403,155700,103.67,103.88,103.67,103.86
WTIUSD,20080403,155800,103.88,103.89,103.79,103.87
WTIUSD,20080403,155900,103.88,103.92,103.82,103.92
WTIUSD,20080403,160000,103.91,103.91,103.81,103.83
WTIUSD,20080403,160100,103.83,103.86,103.79,103.81
WTIUSD,20080403,160200,103.82,103.98,103.80,103.93
WTIUSD,20080403,160300,103.95,104.21,103.91,104.20
WTIUSD,20080403,160400,104.20,104.34,104.16,104.27
WTIUSD,20080403,160500,104.27,104.28,104.06,104.06
WTIUSD,20080403,160600,104.05,104.25,104.05,104.16
WTIUSD,20080403,160700,104.14,104.38,104.11,104.31
WTIUSD,20080403,160800,104.32,104.46,104.24,104.36
WTIUSD,20080403,160900,104.36,104.38,104.06,104.08
WTIUSD,20080403,161000,104.05,104.20,104.05,104.15
WTIUSD,20080403,161100,104.13,104.27,104.11,104.21
WTIUSD,20080403,161200,104.22,104.24,104.18,104.22
WTIUSD,20080403,161300,104.21,104.22,104.16,104.21
WTIUSD,20080403,161400,104.21,104.21,103.99,104.00
WTIUSD,20080403,161500,104.00,104.02,103.91,103.99
WTIUSD,20080403,161600,104.01,104.04,103.98,104.01
WTIUSD,20080403,161700,104.00,104.02,103.96,104.00
WTIUSD,20080403,161800,104.00,104.21,104.00,104.13
WTIUSD,20080403,161900,104.14,104.32,104.10,104.32
WTIUSD,20080403,162000,104.31,104.33,104.10,104.25
WTIUSD,20080403,162100,104.26,104.33,104.25,104.31
WTIUSD,20080403,162200,104.32,104.34,104.24,104.25
WTIUSD,20080403,162300,104.28,104.28,104.21,104.27
WTIUSD,20080403,162400,104.25,104.27,104.19,104.20
WTIUSD,20080403,162500,104.19,104.30,104.13,104.29
WTIUSD,20080403,162600,104.32,104.32,104.26,104.26
WTIUSD,20080403,162700,104.24,104.60,104.24,104.56
WTIUSD,20080403,162800,104.58,104.67,104.53,104.60
WTIUSD,20080403,162900,104.59,104.64,104.54,104.56
WTIUSD,20080403,163000,104.60,104.91,104.59,104.89
WTIUSD,20080403,163100,104.90,105.14,104.77,105.02
WTIUSD,20080403,163200,105.00,105.00,104.82,104.86
WTIUSD,20080403,163300,104.87,104.91,104.77,104.89
WTIUSD,20080403,163400,104.88,104.93,104.70,104.70
WTIUSD,20080403,163500,104.74,104.74,104.64,104.67
WTIUSD,20080403,163600,104.67,104.80,104.67,104.79
WTIUSD,20080403,163700,104.78,105.17,104.78,105.17
WTIUSD,20080403,163800,105.16,105.70,105.11,105.61
WTIUSD,20080403,163900,105.59,105.78,105.57,105.70
WTIUSD,20080403,164000,105.70,105.87,105.62,105.80
WTIUSD,20080403,164100,105.76,105.87,105.70,105.75
WTIUSD,20080403,164200,105.74,105.94,105.68,105.69
WTIUSD,20080403,164300,105.71,105.72,105.59,105.65
WTIUSD,20080403,164400,105.66,105.68,105.51,105.51
WTIUSD,20080403,164500,105.52,105.55,105.29,105.41
WTIUSD,20080403,164600,105.38,105.44,105.31,105.39
WTIUSD,20080403,164700,105.38,105.43,105.31,105.42
WTIUSD,20080403,164800,105.43,105.45,105.36,105.42
WTIUSD,20080403,164900,105.42,105.57,105.42,105.46
WTIUSD,20080403,165000,105.47,105.52,105.39,105.47
WTIUSD,20080403,165100,105.47,105.58,105.43,105.56
WTIUSD,20080403,165200,105.60,105.62,105.52,105.62
WTIUSD,20080403,165300,105.61,105.66,105.51,105.65
WTIUSD,20080403,165400,105.66,105.66,105.49,105.49
WTIUSD,20080403,165500,105.52,105.56,105.50,105.55
WTIUSD,20080403,165600,105.55,105.73,105.54,105.69
WTIUSD,20080403,165700,105.69,105.75,105.67,105.68
WTIUSD,20080403,165800,105.70,105.75,105.70,105.73
WTIUSD,20080403,165900,105.71,105.76,105.60,105.60
WTIUSD,20080403,170000,105.62,105.77,105.59,105.77
WTIUSD,20080403,170100,105.75,105.88,105.73,105.84
WTIUSD,20080403,170200,105.82,106.13,105.81,106.09
WTIUSD,20080403,170300,106.11,106.24,106.02,106.17
WTIUSD,20080403,170400,106.16,106.24,105.93,105.96
WTIUSD,20080403,170500,105.97,106.17,105.92,106.14
WTIUSD,20080403,170600,106.12,106.34,106.03,106.21
WTIUSD,20080403,170700,106.21,106.43,106.21,106.23
WTIUSD,20080403,170800,106.21,106.31,106.10,106.11
WTIUSD,20080403,170900,106.11,106.12,105.96,105.97
WTIUSD,20080403,171000,105.96,106.05,105.85,106.04
WTIUSD,20080403,171100,106.06,106.07,105.90,105.96
WTIUSD,20080403,171200,105.94,105.97,105.85,105.88
WTIUSD,20080403,171300,105.92,105.92,105.63,105.74
WTIUSD,20080403,171400,105.73,105.92,105.65,105.89
WTIUSD,20080403,171500,105.87,106.21,105.85,106.02
WTIUSD,20080403,171600,106.03,106.08,105.87,105.96
WTIUSD,20080403,171700,105.98,106.02,105.72,105.73
WTIUSD,20080403,171800,105.72,105.88,105.69,105.76
WTIUSD,20080403,171900,105.76,105.76,105.50,105.54
WTIUSD,20080403,172000,105.53,105.55,105.39,105.42
WTIUSD,20080403,172100,105.42,105.46,105.28,105.30
WTIUSD,20080403,172200,105.30,105.31,105.09,105.24
WTIUSD,20080403,172300,105.23,105.32,105.19,105.19
WTIUSD,20080403,172400,105.21,105.35,105.18,105.35
WTIUSD,20080403,172500,105.36,105.48,105.36,105.43
WTIUSD,20080403,172600,105.43,105.46,105.33,105.46
WTIUSD,20080403,172700,105.45,105.47,105.36,105.39
WTIUSD,20080403,172800,105.40,105.53,105.39,105.51
WTIUSD,20080403,172900,105.52,105.57,105.41,105.44
WTIUSD,20080403,173000,105.45,105.46,105.05,105.05
WTIUSD,20080403,173100,105.06,105.17,104.78,105.12
WTIUSD,20080403,173200,105.10,105.13,104.98,105.05
WTIUSD,20080403,173300,105.06,105.21,105.06,105.10
WTIUSD,20080403,173400,105.10,105.14,104.99,105.03
WTIUSD,20080403,173500,105.03,105.18,105.03,105.10
WTIUSD,20080403,173600,105.09,105.27,104.99,105.12
WTIUSD,20080403,173700,105.12,105.14,105.05,105.11
WTIUSD,20080403,173800,105.09,105.15,105.05,105.12
WTIUSD,20080403,173900,105.09,105.21,105.06,105.18
WTIUSD,20080403,174000,105.17,105.40,105.17,105.37
WTIUSD,20080403,174100,105.37,105.55,105.34,105.41
WTIUSD,20080403,174200,105.41,105.50,105.31,105.47
WTIUSD,20080403,174300,105.47,105.55,105.31,105.43
WTIUSD,20080403,174400,105.45,105.47,105.32,105.36
WTIUSD,20080403,174500,105.36,105.42,105.32,105.38
WTIUSD,20080403,174600,105.38,105.38,105.32,105.35
WTIUSD,20080403,174700,105.32,105.37,105.17,105.19
WTIUSD,20080403,174800,105.20,105.26,104.97,105.06
WTIUSD,20080403,174900,105.03,105.20,105.00,105.11
WTIUSD,20080403,175000,105.13,105.17,104.91,104.91
WTIUSD,20080403,175100,104.91,104.98,104.77,104.92
WTIUSD,20080403,175200,104.92,105.10,104.88,104.92
WTIUSD,20080403,175300,104.92,104.99,104.71,104.78
WTIUSD,20080403,175400,104.78,104.85,104.52,104.55
WTIUSD,20080403,175500,104.50,104.78,104.50,104.56
WTIUSD,20080403,175600,104.55,104.77,104.55,104.69
WTIUSD,20080403,175700,104.67,104.79,104.67,104.79
WTIUSD,20080403,175800,104.77,104.78,104.63,104.66
WTIUSD,20080403,175900,104.66,104.80,104.65,104.78
WTIUSD,20080403,180000,104.78,104.80,104.69,104.77
WTIUSD,20080403,180100,104.73,105.06,104.73,105.05
WTIUSD,20080403,180200,105.07,105.17,104.97,105.14
WTIUSD,20080403,180300,105.13,105.15,104.99,105.02
WTIUSD,20080403,180400,105.01,105.01,104.81,104.92
WTIUSD,20080403,180500,104.92,104.95,104.82,104.90
WTIUSD,20080403,180600,104.89,104.93,104.82,104.82
WTIUSD,20080403,180700,104.81,104.83,104.76,104.81
WTIUSD,20080403,180800,104.81,104.82,104.63,104.65
WTIUSD,20080403,180900,104.66,104.78,104.64,104.78
WTIUSD,20080403,181000,104.77,104.86,104.73,104.86
WTIUSD,20080403,181100,104.80,104.90,104.78,104.88
WTIUSD,20080403,181200,104.89,104.97,104.89,104.97
WTIUSD,20080403,181300,104.98,105.07,104.95,105.07
WTIUSD,20080403,181400,105.06,105.11,104.94,104.97
WTIUSD,20080403,181500,104.97,104.97,104.75,104.80
WTIUSD,20080403,181600,104.78,105.04,104.75,104.95
WTIUSD,20080403,181700,104.95,105.04,104.94,104.95
WTIUSD,20080403,181800,104.97,105.10,104.88,105.09
WTIUSD,20080403,181900,105.11,105.17,105.09,105.15
WTIUSD,20080403,182000,105.16,105.29,105.16,105.26
WTIUSD,20080403,182100,105.26,105.30,105.19,105.22
WTIUSD,20080403,182200,105.22,105.24,105.12,105.20
WTIUSD,20080403,182300,105.19,105.21,105.16,105.18
WTIUSD,20080403,182400,105.19,105.42,105.18,105.41
WTIUSD,20080403,182500,105.41,105.68,105.39,105.64
WTIUSD,20080403,182600,105.64,105.75,105.57,105.72
WTIUSD,20080403,182700,105.72,105.73,105.60,105.63
WTIUSD,20080403,182800,105.61,105.67,105.55,105.65
WTIUSD,20080403,182900,105.64,105.65,105.56,105.62
WTIUSD,20080403,183000,105.61,105.67,105.55,105.59
WTIUSD,20080403,183100,105.62,105.62,105.60,105.61
WTIUSD,20080403,183200,105.62,105.67,105.59,105.65
WTIUSD,20080403,183300,105.63,105.66,105.59,105.66
WTIUSD,20080403,183400,105.64,105.66,105.56,105.58
WTIUSD,20080403,183500,105.57,105.57,105.26,105.38
WTIUSD,20080403,183600,105.38,105.57,105.35,105.52
WTIUSD,20080403,183700,105.55,105.56,105.40,105.43
WTIUSD,20080403,183800,105.41,105.54,105.40,105.48
WTIUSD,20080403,183900,105.48,105.52,105.43,105.44
WTIUSD,20080403,184000,105.41,105.48,105.33,105.48
WTIUSD,20080403,184100,105.48,105.56,105.45,105.51
WTIUSD,20080403,184200,105.50,105.58,105.48,105.54
WTIUSD,20080403,184300,105.52,105.65,105.50,105.64
WTIUSD,20080403,184400,105.63,105.67,105.60,105.67
WTIUSD,20080403,184500,105.66,105.66,105.52,105.63
WTIUSD,20080403,184600,105.62,105.64,105.50,105.52
WTIUSD,20080403,184700,105.53,105.56,105.47,105.56
WTIUSD,20080403,184800,105.53,105.57,105.38,105.38
WTIUSD,20080403,184900,105.38,105.40,105.20,105.21
WTIUSD,20080403,185000,105.20,105.26,105.13,105.14
WTIUSD,20080403,185100,105.12,105.14,104.91,104.93
WTIUSD,20080403,185200,104.92,104.96,104.85,104.90
WTIUSD,20080403,185300,104.92,105.02,104.87,105.02
WTIUSD,20080403,185400,105.00,105.12,104.96,105.11
WTIUSD,20080403,185500,105.10,105.11,105.03,105.06
WTIUSD,20080403,185600,105.07,105.18,105.07,105.10
WTIUSD,20080403,185700,105.09,105.12,104.87,104.89
WTIUSD,20080403,185800,104.87,104.92,104.73,104.91
WTIUSD,20080403,185900,104.90,104.90,104.63,104.78
WTIUSD,20080403,190000,104.76,104.94,104.68,104.70
WTIUSD,20080403,190100,104.69,104.81,104.64,104.75
WTIUSD,20080403,190200,104.76,104.98,104.75,104.85
WTIUSD,20080403,190300,104.86,104.94,104.75,104.83
WTIUSD,20080403,190400,104.82,104.89,104.68,104.84
WTIUSD,20080403,190500,104.85,105.15,104.83,105.09
WTIUSD,20080403,190600,105.04,105.08,104.93,104.96
WTIUSD,20080403,190700,104.96,105.19,104.94,105.14
WTIUSD,20080403,190800,105.10,105.29,105.10,105.12
WTIUSD,20080403,190900,105.12,105.22,105.11,105.22
WTIUSD,20080403,191000,105.22,105.27,105.19,105.21
WTIUSD,20080403,191100,105.20,105.20,104.87,105.03
WTIUSD,20080403,191200,105.03,105.03,104.84,104.90
WTIUSD,20080403,191300,104.90,105.07,104.88,105.00
WTIUSD,20080403,191400,104.98,105.11,104.89,105.09
WTIUSD,20080403,191500,105.08,105.13,104.95,105.11
WTIUSD,20080403,191600,105.12,105.13,104.89,104.99
WTIUSD,20080403,191700,105.00,105.09,104.97,105.04
WTIUSD,20080403,191800,105.06,105.20,105.06,105.14
WTIUSD,20080403,191900,105.13,105.15,105.07,105.15
WTIUSD,20080403,192000,105.16,105.21,105.13,105.18
WTIUSD,20080403,192100,105.19,105.26,105.18,105.26
WTIUSD,20080403,192200,105.25,105.53,105.25,105.51
WTIUSD,20080403,192300,105.49,105.53,105.36,105.39
WTIUSD,20080403,192400,105.39,105.42,105.29,105.38
WTIUSD,20080403,192500,105.39,105.40,105.19,105.21
WTIUSD,20080403,192600,105.23,105.29,105.21,105.21
WTIUSD,20080403,192700,105.22,105.27,105.20,105.24
WTIUSD,20080403,192800,105.25,105.26,105.04,105.04
WTIUSD,20080403,192900,105.03,105.03,104.79,104.79
WTIUSD,20080403,193000,104.80,104.88,104.44,104.51
WTIUSD,20080403,193100,104.51,104.68,104.51,104.64
WTIUSD,20080403,193200,104.65,104.72,104.63,104.65
WTIUSD,20080403,193300,104.65,104.77,104.65,104.74
WTIUSD,20080403,193400,104.73,104.73,104.63,104.65
WTIUSD,20080403,193500,104.66,104.69,104.39,104.40
WTIUSD,20080403,193600,104.38,104.51,104.12,104.15
WTIUSD,20080403,193700,104.16,104.40,104.12,104.34
WTIUSD,20080403,193800,104.35,104.58,104.30,104.57
WTIUSD,20080403,193900,104.58,104.68,104.44,104.56
WTIUSD,20080403,194000,104.56,104.70,104.55,104.65
WTIUSD,20080403,194100,104.65,104.66,104.44,104.44
WTIUSD,20080403,194200,104.44,104.44,104.27,104.41
WTIUSD,20080403,194300,104.40,104.51,104.37,104.45
WTIUSD,20080403,194400,104.44,104.55,104.34,104.37
WTIUSD,20080403,194500,104.37,104.55,104.37,104.51
WTIUSD,20080403,194600,104.54,104.57,104.49,104.50
WTIUSD,20080403,194700,104.53,104.54,104.44,104.53
WTIUSD,20080403,194800,104.51,104.76,104.43,104.71
WTIUSD,20080403,194900,104.73,104.78,104.66,104.71
WTIUSD,20080403,195000,104.71,104.73,104.56,104.64
WTIUSD,20080403,195100,104.64,104.69,104.58,104.60
WTIUSD,20080403,195200,104.61,104.76,104.56,104.74
WTIUSD,20080403,195300,104.74,104.95,104.73,104.88
WTIUSD,20080403,195400,104.90,104.90,104.71,104.87
WTIUSD,20080403,195500,104.85,104.85,104.56,104.66
WTIUSD,20080403,195600,104.63,104.75,104.63,104.67
WTIUSD,20080403,195700,104.66,104.68,104.48,104.49
WTIUSD,20080403,195800,104.57,104.57,104.45,104.48
WTIUSD,20080403,195900,104.50,104.58,104.43,104.47
WTIUSD,20080403,200000,104.48,104.55,104.23,104.38
WTIUSD,20080403,200100,104.38,104.54,104.25,104.35
WTIUSD,20080403,200200,104.35,104.50,104.28,104.32
WTIUSD,20080403,200300,104.33,104.41,104.31,104.39
WTIUSD,20080403,200400,104.39,104.40,104.07,104.11
WTIUSD,20080403,200500,104.09,104.11,103.69,103.79
WTIUSD,20080403,200600,103.79,103.89,103.77,103.89
WTIUSD,20080403,200700,103.88,104.18,103.88,104.07
WTIUSD,20080403,200800,104.06,104.17,103.89,103.99
WTIUSD,20080403,200900,103.97,104.18,103.97,104.18
WTIUSD,20080403,201000,104.18,104.39,104.12,104.17
WTIUSD,20080403,201100,104.19,104.25,104.12,104.24
WTIUSD,20080403,201200,104.21,104.22,104.02,104.19
WTIUSD,20080403,201300,104.19,104.29,104.08,104.13
WTIUSD,20080403,201400,104.11,104.40,104.06,104.31
WTIUSD,20080403,201500,104.26,104.33,103.94,104.01
WTIUSD,20080403,201600,104.03,104.31,103.99,104.18
WTIUSD,20080403,201700,104.18,104.33,104.15,104.18
WTIUSD,20080403,201800,104.22,104.24,103.96,104.04
WTIUSD,20080403,201900,104.00,104.07,103.58,103.65
WTIUSD,20080403,202000,103.67,103.89,103.58,103.85
WTIUSD,20080403,202100,103.86,104.05,103.76,104.01
WTIUSD,20080403,202200,104.01,104.16,103.84,103.92
WTIUSD,20080403,202300,103.91,103.92,103.75,103.84
WTIUSD,20080403,202400,103.80,103.87,103.69,103.80
WTIUSD,20080403,202500,103.78,103.84,103.73,103.76
WTIUSD,20080403,202600,103.75,104.09,103.75,103.82
WTIUSD,20080403,202700,103.84,104.15,103.69,104.06
WTIUSD,20080403,202800,104.08,104.10,103.67,103.67
WTIUSD,20080403,202900,103.67,104.00,103.60,103.92
WTIUSD,20080403,203000,103.92,103.96,103.81,103.90
WTIUSD,20080403,203100,103.92,104.02,103.90,103.92
WTIUSD,20080403,203200,103.93,103.97,103.89,103.94
WTIUSD,20080403,203300,103.95,103.99,103.95,103.97
WTIUSD,20080403,203400,103.95,103.97,103.92,103.96
WTIUSD,20080403,203500,103.93,103.96,103.91,103.96
WTIUSD,20080403,203600,103.94,103.94,103.91,103.94
WTIUSD,20080403,203700,103.94,103.97,103.90,103.97
WTIUSD,20080403,203800,103.96,104.02,103.94,103.97
WTIUSD,20080403,203900,103.97,104.01,103.96,104.00
WTIUSD,20080403,204000,103.99,104.03,103.96,104.03
WTIUSD,20080403,204100,104.03,104.05,103.99,103.99
WTIUSD,20080403,204200,104.01,104.06,104.00,104.06
WTIUSD,20080403,204300,104.04,104.06,104.02,104.06
WTIUSD,20080403,204400,104.06,104.11,104.05,104.05
WTIUSD,20080403,204500,104.07,104.09,104.03,104.06
WTIUSD,20080403,204600,104.05,104.08,104.04,104.05
WTIUSD,20080403,204700,104.06,104.06,104.04,104.05
WTIUSD,20080403,204800,104.05,104.06,104.05,104.05
WTIUSD,20080403,204900,104.06,104.15,104.06,104.15
WTIUSD,20080403,205000,104.13,104.15,104.12,104.13
WTIUSD,20080403,205100,104.14,104.16,104.14,104.15
WTIUSD,20080403,205200,104.16,104.17,104.11,104.13
WTIUSD,20080403,205300,104.14,104.21,104.14,104.15
WTIUSD,20080403,205400,104.16,104.16,104.12,104.12
WTIUSD,20080403,205500,104.15,104.16,104.10,104.12
WTIUSD,20080403,205600,104.12,104.12,104.07,104.09
WTIUSD,20080403,205700,104.08,104.09,104.07,104.08
WTIUSD,20080403,205800,104.09,104.11,104.09,104.09
WTIUSD,20080403,205900,104.13,104.15,104.12,104.15
WTIUSD,20080403,210000,104.15,104.19,104.14,104.18
WTIUSD,20080403,210100,104.19,104.19,104.15,104.19
WTIUSD,20080403,210200,104.18,104.22,104.18,104.21
WTIUSD,20080403,210300,104.21,104.24,104.17,104.20
WTIUSD,20080403,210400,104.20,104.25,104.09,104.15
WTIUSD,20080403,210500,104.13,104.14,104.09,104.11
WTIUSD,20080403,210600,104.08,104.09,104.07,104.09
WTIUSD,20080403,210700,104.10,104.13,104.10,104.11
WTIUSD,20080403,210800,104.12,104.14,104.11,104.14
WTIUSD,20080403,210900,104.13,104.14,104.11,104.11
WTIUSD,20080403,211000,104.14,104.14,104.09,104.09
WTIUSD,20080403,211100,104.11,104.11,104.09,104.09
WTIUSD,20080403,211200,104.08,104.09,104.08,104.08
WTIUSD,20080403,211300,104.09,104.12,104.08,104.12
WTIUSD,20080403,211400,104.12,104.14,104.10,104.14
WTIUSD,20080403,211500,104.14,104.16,104.11,104.11
WTIUSD,20080403,211600,104.12,104.12,104.08,104.09
WTIUSD,20080403,211700,104.13,104.13,104.11,104.12
WTIUSD,20080403,211800,104.14,104.22,104.10,104.16
WTIUSD,20080403,211900,104.21,104.22,104.17,104.19
WTIUSD,20080403,212000,104.15,104.22,104.14,104.22
WTIUSD,20080403,212200,104.18,104.18,104.17,104.17
WTIUSD,20080403,212300,104.20,104.26,104.20,104.26
WTIUSD,20080403,212400,104.26,104.33,104.26,104.33
WTIUSD,20080403,212500,104.31,104.35,104.28,104.35
WTIUSD,20080403,212600,104.34,104.34,104.29,104.30
WTIUSD,20080403,212700,104.31,104.35,104.30,104.30
WTIUSD,20080403,212800,104.31,104.36,104.29,104.30
WTIUSD,20080403,212900,104.31,104.32,104.27,104.27
WTIUSD,20080403,213000,104.27,104.28,104.24,104.24
WTIUSD,20080403,213100,104.27,104.27,104.24,104.24
WTIUSD,20080403,213200,104.23,104.23,104.19,104.21
WTIUSD,20080403,213300,104.19,104.19,104.19,104.19
WTIUSD,20080403,213400,104.19,104.20,104.12,104.12
WTIUSD,20080403,213500,104.13,104.17,104.12,104.16
WTIUSD,20080403,213600,104.17,104.19,104.17,104.17
WTIUSD,20080403,213700,104.16,104.16,104.14,104.14
WTIUSD,20080403,213800,104.20,104.20,104.15,104.15
WTIUSD,20080403,213900,104.17,104.21,104.17,104.21
WTIUSD,20080403,214000,104.24,104.25,104.21,104.25
WTIUSD,20080403,214100,104.23,104.26,104.23,104.23
WTIUSD,20080403,214200,104.24,104.27,104.22,104.23
WTIUSD,20080403,214400,104.21,104.25,104.19,104.25
WTIUSD,20080403,214500,104.23,104.24,104.22,104.24
WTIUSD,20080403,214600,104.20,104.22,104.19,104.19
WTIUSD,20080403,214700,104.20,104.22,104.20,104.22
WTIUSD,20080403,214800,104.22,104.23,104.19,104.20
WTIUSD,20080403,214900,104.23,104.25,104.23,104.25
WTIUSD,20080403,215000,104.21,104.33,104.20,104.32
WTIUSD,20080403,215100,104.31,104.32,104.28,104.31
WTIUSD,20080403,215200,104.26,104.28,104.24,104.28
WTIUSD,20080403,215300,104.28,104.29,104.27,104.27
WTIUSD,20080403,215400,104.28,104.31,104.28,104.28
WTIUSD,20080403,215500,104.28,104.29,104.28,104.29
WTIUSD,20080403,215600,104.29,104.29,104.26,104.26
WTIUSD,20080403,215700,104.28,104.32,104.27,104.32
WTIUSD,20080403,215800,104.32,104.32,104.30,104.30
WTIUSD,20080403,215900,104.32,104.34,104.31,104.34
WTIUSD,20080403,220000,104.34,104.35,104.33,104.33
WTIUSD,20080403,220100,104.36,104.44,104.36,104.38
WTIUSD,20080403,220200,104.39,104.39,104.35,104.35
WTIUSD,20080403,220300,104.36,104.38,104.36,104.38
WTIUSD,20080403,220400,104.38,104.43,104.38,104.42
WTIUSD,20080403,220500,104.38,104.48,104.38,104.48
WTIUSD,20080403,220600,104.48,104.52,104.42,104.43
WTIUSD,20080403,220700,104.41,104.42,104.29,104.31
WTIUSD,20080403,220800,104.32,104.32,104.29,104.30
WTIUSD,20080403,220900,104.32,104.33,104.29,104.29
WTIUSD,20080403,221000,104.32,104.35,104.32,104.34
WTIUSD,20080403,221100,104.30,104.30,104.28,104.28
WTIUSD,20080403,221200,104.29,104.29,104.28,104.28
WTIUSD,20080403,221300,104.26,104.28,104.24,104.25
WTIUSD,20080403,221400,104.26,104.30,104.24,104.30
WTIUSD,20080403,221500,104.25,104.30,104.24,104.29
WTIUSD,20080403,221600,104.25,104.25,104.20,104.21
WTIUSD,20080403,221700,104.23,104.27,104.18,104.18
WTIUSD,20080403,222000,104.18,104.24,104.17,104.21
WTIUSD,20080403,222100,104.22,104.22,104.21,104.21
WTIUSD,20080403,222200,104.24,104.24,104.22,104.22
WTIUSD,20080403,222400,104.23,104.24,104.23,104.23
WTIUSD,20080403,222500,104.24,104.24,104.22,104.22
WTIUSD,20080403,222600,104.23,104.24,104.23,104.24
WTIUSD,20080403,222700,104.23,104.24,104.23,104.24
WTIUSD,20080403,222800,104.24,104.24,104.23,104.23
WTIUSD,20080403,222900,104.23,104.24,104.21,104.22
WTIUSD,20080403,223000,104.24,104.24,104.22,104.22
WTIUSD,20080403,223400,104.21,104.21,104.19,104.19
WTIUSD,20080403,223500,104.20,104.21,104.18,104.21
WTIUSD,20080403,224700,104.24,104.25,104.23,104.23
WTIUSD,20080403,224900,104.19,104.20,104.19,104.20
WTIUSD,20080403,225300,104.21,104.25,104.21,104.25
WTIUSD,20080403,225500,104.20,104.20,104.18,104.20
WTIUSD,20080403,225600,104.20,104.20,104.15,104.15
WTIUSD,20080403,225700,104.21,104.21,104.20,104.21
WTIUSD,20080403,225800,104.20,104.20,104.18,104.19
WTIUSD,20080403,225900,104.17,104.18,104.16,104.16
WTIUSD,20080403,230000,104.16,104.20,104.14,104.14
WTIUSD,20080403,230100,104.19,104.19,104.17,104.19
WTIUSD,20080403,230300,104.19,104.22,104.18,104.22
WTIUSD,20080403,230400,104.18,104.20,104.18,104.19
WTIUSD,20080403,230600,104.23,104.29,104.22,104.29
WTIUSD,20080403,230800,104.25,104.25,104.24,104.24
WTIUSD,20080403,230900,104.24,104.24,104.24,104.24
WTIUSD,20080403,231200,104.27,104.27,104.27,104.27
WTIUSD,20080403,231300,104.24,104.25,104.23,104.23
WTIUSD,20080403,231400,104.24,104.24,104.24,104.24
DJIUSD,20080403,000100,12598,12599,12597,12597
DJIUSD,20080403,000200,12596,12597,12596,12597
DJIUSD,20080403,000400,12596,12598,12595,12598
DJIUSD,20080403,000600,12598,12598,12598,12598
DJIUSD,20080403,000700,12597,12598,12597,12598
DJIUSD,20080403,001300,12597,12597,12596,12596
DJIUSD,20080403,001600,12598,12600,12598,12600
DJIUSD,20080403,001800,12599,12600,12598,12600
DJIUSD,20080403,002000,12597,12598,12597,12598
DJIUSD,20080403,002400,12599,12599,12598,12598
DJIUSD,20080403,002500,12599,12600,12598,12599
DJIUSD,20080403,002800,12601,12602,12601,12602
DJIUSD,20080403,003000,12601,12601,12597,12598
DJIUSD,20080403,003300,12598,12598,12596,12597
DJIUSD,20080403,003400,12595,12598,12595,12598
DJIUSD,20080403,003500,12595,12595,12595,12595
DJIUSD,20080403,004000,12598,12600,12598,12600
DJIUSD,20080403,004100,12598,12600,12598,12600
DJIUSD,20080403,004300,12600,12600,12596,12596
DJIUSD,20080403,004900,12598,12599,12598,12599
DJIUSD,20080403,005000,12596,12596,12594,12594
DJIUSD,20080403,005100,12594,12596,12594,12596
DJIUSD,20080403,005200,12593,12595,12590,12592
DJIUSD,20080403,005300,12592,12593,12591,12592
DJIUSD,20080403,005400,12590,12593,12588,12593
DJIUSD,20080403,005700,12593,12593,12591,12592
DJIUSD,20080403,010000,12589,12593,12589,12592
DJIUSD,20080403,010100,12593,12593,12592,12592
DJIUSD,20080403,010200,12591,12593,12591,12593
DJIUSD,20080403,011000,12590,12591,12589,12590
DJIUSD,20080403,011100,12589,12590,12589,12590
DJIUSD,20080403,011200,12587,12588,12586,12586
DJIUSD,20080403,011300,12587,12589,12587,12589
DJIUSD,20080403,011400,12586,12586,12583,12583
DJIUSD,20080403,011500,12584,12585,12583,12585
DJIUSD,20080403,011700,12585,12585,12584,12584
DJIUSD,20080403,012100,12585,12587,12585,12586
DJIUSD,20080403,012200,12586,12592,12586,12592
DJIUSD,20080403,013000,12586,12588,12586,12588
DJIUSD,20080403,013200,12590,12590,12590,12590
DJIUSD,20080403,013300,12589,12590,12589,12590
DJIUSD,20080403,013600,12588,12589,12588,12589
DJIUSD,20080403,013900,12588,12590,12588,12590
DJIUSD,20080403,014300,12588,12589,12588,12589
DJIUSD,20080403,014900,12594,12599,12592,12597
DJIUSD,20080403,015000,12595,12595,12595,12595
DJIUSD,20080403,015500,12590,12592,12590,12591
DJIUSD,20080403,020000,12591,12591,12591,12591
DJIUSD,20080403,020100,12594,12594,12592,12593
DJIUSD,20080403,020200,12595,12595,12594,12594
DJIUSD,20080403,020600,12592,12592,12591,12591
DJIUSD,20080403,020700,12592,12592,12592,12592
DJIUSD,20080403,020900,12591,12591,12588,12588
DJIUSD,20080403,021000,12587,12588,12587,12587
DJIUSD,20080403,021200,12589,12589,12587,12588
DJIUSD,20080403,021400,12589,12589,12589,12589
DJIUSD,20080403,021600,12592,12593,12591,12591
DJIUSD,20080403,021700,12595,12595,12594,12594
DJIUSD,20080403,021900,12594,12595,12592,12595
DJIUSD,20080403,022200,12595,12596,12595,12596
DJIUSD,20080403,022300,12596,12596,12595,12595
DJIUSD,20080403,022400,12595,12597,12595,12597
DJIUSD,20080403,022500,12598,12598,12597,12598
DJIUSD,20080403,022600,12597,12598,12597,12598
DJIUSD,20080403,022900,12600,12600,12599,12599
DJIUSD,20080403,023000,12601,12602,12601,12602
DJIUSD,20080403,023100,12600,12601,12600,12601
DJIUSD,20080403,023300,12602,12602,12600,12600
DJIUSD,20080403,023600,12601,12601,12598,12600
DJIUSD,20080403,023900,12601,12602,12601,12601
DJIUSD,20080403,024500,12602,12605,12601,12604
DJIUSD,20080403,024600,12603,12605,12603,12605
DJIUSD,20080403,024800,12604,12605,12604,12605
DJIUSD,20080403,025000,12606,12606,12604,12604
DJIUSD,20080403,025100,12604,12604,12602,12603
DJIUSD,20080403,025200,12606,12606,12604,12605
DJIUSD,20080403,025300,12602,12603,12602,12603
DJIUSD,20080403,025400,12602,12602,12602,12602
DJIUSD,20080403,025500,12601,12601,12600,12600
DJIUSD,20080403,025600,12597,12599,12597,12598
DJIUSD,20080403,025700,12598,12598,12597,12597
DJIUSD,20080403,025800,12601,12601,12601,12601
DJIUSD,20080403,025900,12602,12602,12595,12599
DJIUSD,20080403,030300,12597,12597,12595,12596
DJIUSD,20080403,030400,12595,12595,12594,12594
DJIUSD,20080403,030500,12597,12598,12592,12592
DJIUSD,20080403,030600,12593,12593,12592,12593
DJIUSD,20080403,030800,12594,12595,12593,12594
DJIUSD,20080403,031000,12594,12596,12592,12593
DJIUSD,20080403,031100,12593,12593,12592,12592
DJIUSD,20080403,031600,12597,12600,12597,12600
DJIUSD,20080403,031700,12599,12599,12599,12599
DJIUSD,20080403,031800,12597,12598,12597,12597
DJIUSD,20080403,031900,12599,12599,12597,12597
DJIUSD,20080403,032000,12596,12598,12596,12598
DJIUSD,20080403,032100,12598,12598,12597,12597
DJIUSD,20080403,032200,12597,12599,12597,12597
DJIUSD,20080403,032300,12598,12598,12596,12598
DJIUSD,20080403,032400,12598,12598,12596,12597
DJIUSD,20080403,032500,12596,12598,12596,12596
DJIUSD,20080403,033000,12595,12597,12595,12596
DJIUSD,20080403,033300,12592,12593,12592,12592
DJIUSD,20080403,033400,12594,12595,12594,12595
DJIUSD,20080403,033700,12594,12595,12593,12593
DJIUSD,20080403,034200,12595,12596,12594,12596
DJIUSD,20080403,034300,12597,12599,12596,12599
DJIUSD,20080403,034500,12598,12602,12598,12602
DJIUSD,20080403,034600,12598,12598,12597,12598
DJIUSD,20080403,034800,12596,12596,12594,12594
DJIUSD,20080403,034900,12594,12595,12594,12595
DJIUSD,20080403,035000,12595,12600,12595,12600
DJIUSD,20080403,035100,12600,12600,12599,12600
DJIUSD,20080403,035200,12601,12601,12597,12597
DJIUSD,20080403,035300,12595,12597,12593,12593
DJIUSD,20080403,035400,12590,12591,12590,12591
DJIUSD,20080403,035500,12591,12591,12589,12589
DJIUSD,20080403,035700,12592,12592,12589,12590
DJIUSD,20080403,035900,12591,12593,12591,12592
DJIUSD,20080403,040100,12593,12594,12592,12592
DJIUSD,20080403,040200,12591,12592,12591,12592
DJIUSD,20080403,040300,12592,12593,12592,12593
DJIUSD,20080403,040500,12588,12590,12588,12589
DJIUSD,20080403,040600,12589,12589,12588,12588
DJIUSD,20080403,040800,12592,12594,12592,12594
DJIUSD,20080403,040900,12591,12592,12591,12592
DJIUSD,20080403,041000,12591,12593,12591,12592
DJIUSD,20080403,041100,12596,12596,12595,12595
DJIUSD,20080403,041200,12596,12603,12595,12600
DJIUSD,20080403,041300,12598,12598,12598,12598
DJIUSD,20080403,041400,12601,12602,12600,12602
DJIUSD,20080403,041500,12599,12604,12599,12604
DJIUSD,20080403,041600,12602,12603,12602,12602
DJIUSD,20080403,041700,12604,12604,12603,12603
DJIUSD,20080403,041800,12601,12603,12601,12603
DJIUSD,20080403,041900,12603,12604,12602,12602
DJIUSD,20080403,042100,12604,12605,12602,12602
DJIUSD,20080403,042200,12603,12603,12602,12602
DJIUSD,20080403,042800,12602,12602,12600,12600
DJIUSD,20080403,042900,12600,12602,12600,12600
DJIUSD,20080403,043000,12601,12605,12601,12605
DJIUSD,20080403,043200,12600,12600,12599,12600
DJIUSD,20080403,043300,12599,12600,12598,12598
DJIUSD,20080403,043400,12601,12602,12601,12602
DJIUSD,20080403,043700,12598,12599,12598,12599
DJIUSD,20080403,043800,12598,12600,12598,12598
DJIUSD,20080403,043900,12602,12602,12600,12602
DJIUSD,20080403,044300,12602,12602,12602,12602
DJIUSD,20080403,044400,12601,12602,12600,12600
DJIUSD,20080403,044500,12604,12605,12604,12604
DJIUSD,20080403,044600,12606,12606,12605,12605
DJIUSD,20080403,044900,12605,12606,12604,12606
DJIUSD,20080403,045000,12601,12601,12600,12600
DJIUSD,20080403,045100,12605,12605,12604,12604
DJIUSD,20080403,045700,12605,12605,12604,12604
DJIUSD,20080403,050400,12606,12608,12603,12603
DJIUSD,20080403,051700,12604,12606,12604,12606
DJIUSD,20080403,051800,12606,12610,12606,12610
DJIUSD,20080403,051900,12608,12608,12606,12606
DJIUSD,20080403,052000,12608,12608,12606,12606
DJIUSD,20080403,052200,12611,12611,12609,12609
DJIUSD,20080403,052300,12610,12611,12609,12611
DJIUSD,20080403,052400,12609,12609,12608,12609
DJIUSD,20080403,052600,12607,12609,12606,12607
DJIUSD,20080403,053200,12608,12609,12607,12609
DJIUSD,20080403,053400,12608,12609,12608,12609
DJIUSD,20080403,053600,12610,12610,12609,12609
DJIUSD,20080403,053700,12609,12609,12607,12608
DJIUSD,20080403,054100,12609,12611,12609,12611
DJIUSD,20080403,054300,12609,12610,12609,12609
DJIUSD,20080403,054500,12609,12609,12607,12607
DJIUSD,20080403,054600,12609,12611,12609,12611
DJIUSD,20080403,055000,12614,12614,12613,12613
DJIUSD,20080403,055100,12612,12613,12612,12612
DJIUSD,20080403,055200,12612,12613,12612,12613
DJIUSD,20080403,055300,12612,12615,12611,12614
DJIUSD,20080403,055400,12616,12616,12613,12614
DJIUSD,20080403,055500,12616,12617,12615,12617
DJIUSD,20080403,055600,12613,12613,12611,12611
DJIUSD,20080403,060200,12613,12614,12612,12612
DJIUSD,20080403,060300,12615,12615,12614,12615
DJIUSD,20080403,060400,12614,12614,12613,12614
DJIUSD,20080403,060500,12613,12613,12613,12613
DJIUSD,20080403,060700,12612,12613,12612,12612
DJIUSD,20080403,061000,12613,12614,12613,12614
DJIUSD,20080403,061600,12614,12614,12612,12614
DJIUSD,20080403,061700,12613,12614,12613,12614
DJIUSD,20080403,062100,12612,12612,12611,12612
DJIUSD,20080403,062800,12614,12615,12614,12614
DJIUSD,20080403,063200,12611,12611,12611,12611
DJIUSD,20080403,063500,12612,12612,12608,12609
DJIUSD,20080403,063600,12605,12608,12603,12604
DJIUSD,20080403,063700,12601,12605,12601,12604
DJIUSD,20080403,063800,12605,12605,12605,12605
DJIUSD,20080403,063900,12603,12603,12603,12603
DJIUSD,20080403,064000,12603,12604,12599,12600
DJIUSD,20080403,064100,12598,12598,12596,12596
DJIUSD,20080403,064200,12598,12598,12597,12598
DJIUSD,20080403,064300,12599,12599,12597,12597
DJIUSD,20080403,064700,12594,12595,12594,12595
DJIUSD,20080403,064900,12596,12597,12596,12596
DJIUSD,20080403,065000,12597,12599,12596,12599
DJIUSD,20080403,065100,12601,12601,12599,12599
DJIUSD,20080403,065300,12602,12607,12602,12607
DJIUSD,20080403,065400,12600,12601,12600,12601
DJIUSD,20080403,065700,12603,12604,12602,12604
DJIUSD,20080403,065900,12602,12603,12602,12603
DJIUSD,20080403,070300,12604,12606,12604,12606
DJIUSD,20080403,070500,12605,12606,12605,12606
DJIUSD,20080403,070700,12604,12604,12603,12603
DJIUSD,20080403,070800,12613,12614,12613,12614
DJIUSD,20080403,070900,12614,12614,12612,12613
DJIUSD,20080403,071000,12613,12613,12610,12610
DJIUSD,20080403,071100,12612,12613,12611,12612
DJIUSD,20080403,071200,12612,12613,12611,12612
DJIUSD,20080403,071300,12609,12609,12607,12609
DJIUSD,20080403,071400,12612,12612,12611,12611
DJIUSD,20080403,072000,12613,12614,12612,12614
DJIUSD,20080403,072100,12613,12614,12613,12614
DJIUSD,20080403,072300,12611,12611,12610,12610
DJIUSD,20080403,072400,12613,12613,12613,12613
DJIUSD,20080403,072500,12612,12613,12612,12613
DJIUSD,20080403,072600,12614,12615,12614,12614
DJIUSD,20080403,073100,12615,12616,12614,12615
DJIUSD,20080403,073200,12612,12612,12611,12611
DJIUSD,20080403,073500,12613,12614,12613,12614
DJIUSD,20080403,073700,12614,12615,12613,12615
DJIUSD,20080403,073900,12615,12619,12615,12618
DJIUSD,20080403,074000,12618,12618,12616,12618
DJIUSD,20080403,074100,12617,12619,12617,12618
DJIUSD,20080403,074200,12619,12619,12617,12618
DJIUSD,20080403,074300,12619,12620,12619,12619
DJIUSD,20080403,074400,12620,12621,12619,12619
DJIUSD,20080403,074500,12620,12622,12620,12621
DJIUSD,20080403,074600,12619,12622,12619,12619
DJIUSD,20080403,074700,12622,12627,12621,12627
DJIUSD,20080403,075000,12625,12626,12624,12624
DJIUSD,20080403,075100,12626,12626,12626,12626
DJIUSD,20080403,075300,12627,12627,12624,12627
DJIUSD,20080403,075400,12628,12628,12626,12626
DJIUSD,20080403,075500,12626,12628,12626,12626
DJIUSD,20080403,075600,12626,12628,12626,12627
DJIUSD,20080403,075700,12628,12630,12628,12628
DJIUSD,20080403,075800,12628,12629,12628,12628
DJIUSD,20080403,080000,12628,12631,12628,12630
DJIUSD,20080403,080100,12630,12630,12625,12625
DJIUSD,20080403,080200,12626,12632,12626,12631
DJIUSD,20080403,080300,12630,12639,12630,12633
DJIUSD,20080403,080400,12632,12638,12632,12638
DJIUSD,20080403,080500,12639,12639,12636,12638
DJIUSD,20080403,080600,12637,12638,12632,12632
DJIUSD,20080403,080800,12631,12633,12628,12633
DJIUSD,20080403,080900,12635,12635,12633,12635
DJIUSD,20080403,081000,12636,12638,12634,12636
DJIUSD,20080403,081200,12637,12637,12637,12637
DJIUSD,20080403,081300,12636,12636,12636,12636
DJIUSD,20080403,081400,12637,12637,12634,12636
DJIUSD,20080403,081500,12634,12634,12632,12633
DJIUSD,20080403,081700,12634,12634,12633,12633
DJIUSD,20080403,081800,12634,12635,12634,12635
DJIUSD,20080403,081900,12632,12632,12631,12632
DJIUSD,20080403,082000,12632,12633,12631,12633
DJIUSD,20080403,082100,12633,12633,12630,12630
DJIUSD,20080403,082200,12632,12634,12631,12634
DJIUSD,20080403,082300,12632,12633,12632,12632
DJIUSD,20080403,082400,12628,12629,12628,12629
DJIUSD,20080403,082500,12628,12629,12625,12625
DJIUSD,20080403,082600,12628,12628,12626,12626
DJIUSD,20080403,082700,12628,12628,12626,12627
DJIUSD,20080403,082800,12628,12628,12627,12627
DJIUSD,20080403,082900,12631,12632,12631,12632
DJIUSD,20080403,083000,12632,12634,12632,12634
DJIUSD,20080403,083100,12635,12638,12634,12637
DJIUSD,20080403,083200,12637,12637,12636,12637
DJIUSD,20080403,083400,12635,12638,12635,12638
DJIUSD,20080403,083500,12638,12640,12637,12639
DJIUSD,20080403,083700,12638,12641,12638,12641
DJIUSD,20080403,083800,12638,12638,12632,12633
DJIUSD,20080403,083900,12633,12633,12628,12628
DJIUSD,20080403,084000,12628,12628,12626,12626
DJIUSD,20080403,084100,12629,12629,12629,12629
DJIUSD,20080403,084300,12629,12629,12629,12629
DJIUSD,20080403,084400,12630,12633,12629,12631
DJIUSD,20080403,084500,12627,12628,12623,12623
DJIUSD,20080403,084600,12623,12627,12623,12627
DJIUSD,20080403,084700,12627,12630,12620,12621
DJIUSD,20080403,084800,12621,12623,12618,12622
DJIUSD,20080403,084900,12622,12625,12620,12625
DJIUSD,20080403,085000,12624,12625,12623,12623
DJIUSD,20080403,085100,12627,12633,12626,12633
DJIUSD,20080403,085200,12632,12636,12630,12636
DJIUSD,20080403,085300,12637,12637,12637,12637
DJIUSD,20080403,085400,12636,12640,12636,12639
DJIUSD,20080403,085500,12638,12638,12634,12636
DJIUSD,20080403,085600,12637,12638,12636,12638
DJIUSD,20080403,085700,12638,12638,12636,12636
DJIUSD,20080403,085800,12636,12637,12636,12637
DJIUSD,20080403,085900,12638,12641,12636,12636
DJIUSD,20080403,090000,12639,12640,12639,12639
DJIUSD,20080403,090100,12638,12646,12638,12646
DJIUSD,20080403,090200,12645,12649,12642,12642
DJIUSD,20080403,090300,12641,12647,12639,12645
DJIUSD,20080403,090400,12645,12646,12642,12642
DJIUSD,20080403,090500,12643,12643,12639,12639
DJIUSD,20080403,090600,12640,12640,12634,12636
DJIUSD,20080403,090700,12635,12639,12628,12639
DJIUSD,20080403,090800,12636,12636,12632,12633
DJIUSD,20080403,090900,12632,12632,12626,12630
DJIUSD,20080403,091000,12629,12634,12629,12634
DJIUSD,20080403,091100,12632,12633,12631,12631
DJIUSD,20080403,091200,12630,12631,12624,12624
DJIUSD,20080403,091300,12624,12624,12623,12624
DJIUSD,20080403,091400,12626,12627,12626,12626
DJIUSD,20080403,091500,12624,12629,12623,12629
DJIUSD,20080403,091600,12631,12632,12629,12631
DJIUSD,20080403,091700,12630,12631,12630,12631
DJIUSD,20080403,091800,12632,12637,12632,12637
DJIUSD,20080403,091900,12638,12640,12638,12640
DJIUSD,20080403,092100,12641,12642,12638,12638
DJIUSD,20080403,092200,12636,12637,12636,12636
DJIUSD,20080403,092300,12637,12637,12631,12632
DJIUSD,20080403,092400,12631,12631,12629,12629
DJIUSD,20080403,092500,12625,12626,12624,12625
DJIUSD,20080403,092600,12627,12632,12626,12632
DJIUSD,20080403,092700,12624,12625,12623,12623
DJIUSD,20080403,092800,12625,12628,12625,12628
DJIUSD,20080403,092900,12626,12627,12624,12624
DJIUSD,20080403,093000,12622,12623,12614,12615
DJIUSD,20080403,093200,12614,12615,12612,12613
DJIUSD,20080403,093300,12614,12615,12612,12615
DJIUSD,20080403,093400,12612,12612,12609,12612
DJIUSD,20080403,093500,12611,12611,12609,12609
DJIUSD,20080403,093600,12613,12613,12612,12613
DJIUSD,20080403,093700,12612,12612,12606,12606
DJIUSD,20080403,093800,12606,12606,12604,12606
DJIUSD,20080403,093900,12605,12605,12594,12595
DJIUSD,20080403,094000,12595,12595,12592,12593
DJIUSD,20080403,094100,12594,12596,12592,12595
DJIUSD,20080403,094200,12596,12598,12594,12595
DJIUSD,20080403,094300,12594,12594,12591,12592
DJIUSD,20080403,094400,12589,12592,12589,12592
DJIUSD,20080403,094500,12590,12592,12590,12592
DJIUSD,20080403,094600,12589,12591,12589,12591
DJIUSD,20080403,094700,12595,12600,12595,12597
DJIUSD,20080403,094800,12599,12600,12598,12600
DJIUSD,20080403,094900,12602,12602,12599,12600
DJIUSD,20080403,095000,12600,12603,12600,12603
DJIUSD,20080403,095100,12602,12602,12598,12601
DJIUSD,20080403,095300,12599,12600,12597,12597
DJIUSD,20080403,095400,12595,12597,12595,12595
DJIUSD,20080403,095500,12595,12595,12593,12593
DJIUSD,20080403,095600,12591,12595,12591,12594
DJIUSD,20080403,095700,12595,12595,12589,12590
DJIUSD,20080403,095800,12590,12592,12589,12589
DJIUSD,20080403,095900,12591,12592,12589,12592
DJIUSD,20080403,100000,12592,12593,12592,12593
DJIUSD,20080403,100100,12590,12590,12589,12589
DJIUSD,20080403,100200,12591,12593,12588,12592
DJIUSD,20080403,100300,12592,12594,12590,12592
DJIUSD,20080403,100400,12592,12598,12592,12596
DJIUSD,20080403,100500,12597,12598,12597,12598
DJIUSD,20080403,100600,12600,12605,12600,12604
DJIUSD,20080403,100700,12604,12604,12600,12602
DJIUSD,20080403,100800,12601,12604,12601,12604
DJIUSD,20080403,100900,12602,12602,12601,12601
DJIUSD,20080403,101000,12604,12608,12604,12608
DJIUSD,20080403,101100,12608,12611,12608,12610
DJIUSD,20080403,101200,12609,12611,12609,12611
DJIUSD,20080403,101300,12610,12613,12610,12610
DJIUSD,20080403,101500,12611,12611,12608,12608
DJIUSD,20080403,101600,12607,12607,12601,12601
DJIUSD,20080403,101700,12601,12604,12601,12603
DJIUSD,20080403,101800,12603,12605,12602,12605
DJIUSD,20080403,101900,12605,12605,12602,12603
DJIUSD,20080403,102000,12604,12604,12603,12603
DJIUSD,20080403,102100,12605,12605,12602,12602
DJIUSD,20080403,102200,12602,12605,12602,12605
DJIUSD,20080403,102300,12607,12610,12607,12610
DJIUSD,20080403,102400,12610,12610,12608,12608
DJIUSD,20080403,102500,12608,12608,12606,12606
DJIUSD,20080403,102600,12608,12612,12608,12612
DJIUSD,20080403,102700,12611,12611,12607,12607
DJIUSD,20080403,102800,12608,12611,12608,12611
DJIUSD,20080403,102900,12608,12608,12608,12608
DJIUSD,20080403,103000,12606,12606,12604,12605
DJIUSD,20080403,103100,12606,12608,12604,12604
DJIUSD,20080403,103200,12607,12608,12607,12608
DJIUSD,20080403,103300,12611,12613,12610,12610
DJIUSD,20080403,103400,12611,12611,12610,12611
DJIUSD,20080403,103500,12614,12616,12613,12616
DJIUSD,20080403,103600,12617,12617,12616,12616
DJIUSD,20080403,103700,12615,12618,12615,12615
DJIUSD,20080403,103800,12616,12616,12613,12613
DJIUSD,20080403,103900,12613,12614,12608,12610
DJIUSD,20080403,104000,12612,12613,12610,12610
DJIUSD,20080403,104100,12613,12614,12612,12614
DJIUSD,20080403,104200,12614,12614,12612,12612
DJIUSD,20080403,104300,12612,12612,12611,12611
DJIUSD,20080403,104400,12615,12615,12614,12614
DJIUSD,20080403,104600,12613,12614,12613,12614
DJIUSD,20080403,104700,12613,12614,12612,12613
DJIUSD,20080403,104800,12613,12617,12612,12617
DJIUSD,20080403,104900,12615,12618,12615,12617
DJIUSD,20080403,105000,12619,12620,12617,12620
DJIUSD,20080403,105100,12621,12623,12621,12622
DJIUSD,20080403,105200,12619,12629,12619,12627
DJIUSD,20080403,105300,12627,12628,12626,12628
DJIUSD,20080403,105400,12629,12630,12627,12627
DJIUSD,20080403,105500,12627,12628,12626,12626
DJIUSD,20080403,105600,12625,12627,12619,12619
DJIUSD,20080403,105700,12621,12623,12620,12623
DJIUSD,20080403,105800,12622,12625,12621,12624
DJIUSD,20080403,105900,12626,12626,12621,12624
DJIUSD,20080403,110000,12622,12622,12617,12619
DJIUSD,20080403,110100,12614,12614,12609,12612
DJIUSD,20080403,110200,12610,12611,12610,12610
DJIUSD,20080403,110300,12609,12610,12608,12609
DJIUSD,20080403,110400,12611,12611,12604,12604
DJIUSD,20080403,110500,12603,12604,12600,12604
DJIUSD,20080403,110600,12606,12609,12605,12607
DJIUSD,20080403,110700,12609,12609,12607,12607
DJIUSD,20080403,110800,12609,12613,12609,12611
DJIUSD,20080403,111000,12613,12613,12613,12613
DJIUSD,20080403,111100,12614,12614,12613,12614
DJIUSD,20080403,111200,12617,12622,12614,12619
DJIUSD,20080403,111300,12621,12622,12608,12608
DJIUSD,20080403,111400,12609,12618,12609,12616
DJIUSD,20080403,111500,12612,12615,12611,12611
DJIUSD,20080403,111600,12610,12611,12608,12610
DJIUSD,20080403,111700,12612,12622,12612,12621
DJIUSD,20080403,111800,12618,12622,12618,12618
DJIUSD,20080403,111900,12619,12620,12619,12619
DJIUSD,20080403,112000,12618,12618,12614,12616
DJIUSD,20080403,112100,12617,12617,12616,12616
DJIUSD,20080403,112200,12616,12616,12615,12616
DJIUSD,20080403,112300,12615,12615,12609,12610
DJIUSD,20080403,112400,12610,12613,12610,12613
DJIUSD,20080403,112500,12613,12613,12613,12613
DJIUSD,20080403,112600,12611,12611,12606,12606
DJIUSD,20080403,112700,12606,12607,12606,12606
DJIUSD,20080403,112800,12607,12615,12606,12608
DJIUSD,20080403,112900,12605,12605,12604,12604
DJIUSD,20080403,113000,12603,12607,12603,12607
DJIUSD,20080403,113100,12606,12608,12601,12603
DJIUSD,20080403,113200,12604,12604,12601,12601
DJIUSD,20080403,113300,12605,12605,12601,12602
DJIUSD,20080403,113400,12602,12604,12602,12604
DJIUSD,20080403,113500,12603,12610,12603,12610
DJIUSD,20080403,113600,12609,12610,12607,12607
DJIUSD,20080403,113800,12602,12615,12602,12615
DJIUSD,20080403,113900,12614,12614,12611,12612
DJIUSD,20080403,114000,12614,12621,12613,12618
DJIUSD,20080403,114100,12617,12620,12617,12619
DJIUSD,20080403,114200,12619,12619,12614,12614
DJIUSD,20080403,114300,12616,12616,12615,12616
DJIUSD,20080403,114400,12616,12617,12613,12613
DJIUSD,20080403,114500,12615,12615,12612,12612
DJIUSD,20080403,114600,12613,12617,12613,12616
DJIUSD,20080403,114800,12614,12616,12614,12616
DJIUSD,20080403,114900,12612,12615,12612,12615
DJIUSD,20080403,115000,12612,12614,12612,12613
DJIUSD,20080403,115100,12611,12611,12609,12609
DJIUSD,20080403,115200,12608,12608,12606,12607
DJIUSD,20080403,115300,12606,12606,12604,12606
DJIUSD,20080403,115400,12605,12607,12605,12607
DJIUSD,20080403,115500,12606,12608,12606,12607
DJIUSD,20080403,115600,12612,12613,12612,12613
DJIUSD,20080403,115700,12611,12613,12609,12613
DJIUSD,20080403,115800,12612,12613,12612,12613
DJIUSD,20080403,115900,12614,12615,12614,12614
DJIUSD,20080403,120000,12614,12614,12611,12613
DJIUSD,20080403,120100,12613,12613,12608,12610
DJIUSD,20080403,120200,12606,12606,12601,12604
DJIUSD,20080403,120300,12604,12612,12604,12611
DJIUSD,20080403,120400,12610,12610,12609,12609
DJIUSD,20080403,120500,12606,12607,12603,12603
DJIUSD,20080403,120600,12602,12602,12593,12598
DJIUSD,20080403,120700,12597,12597,12594,12594
DJIUSD,20080403,120800,12595,12596,12595,12596
DJIUSD,20080403,120900,12596,12599,12596,12598
DJIUSD,20080403,121000,12598,12600,12597,12597
DJIUSD,20080403,121100,12596,12597,12596,12596
DJIUSD,20080403,121200,12597,12597,12596,12597
DJIUSD,20080403,121300,12597,12599,12597,12599
DJIUSD,20080403,121400,12601,12601,12600,12600
DJIUSD,20080403,121500,12597,12597,12595,12597
DJIUSD,20080403,121600,12597,12597,12593,12595
DJIUSD,20080403,121700,12594,12594,12591,12592
DJIUSD,20080403,121800,12593,12593,12590,12593
DJIUSD,20080403,121900,12591,12592,12591,12591
DJIUSD,20080403,122000,12590,12591,12588,12588
DJIUSD,20080403,122100,12590,12590,12590,12590
DJIUSD,20080403,122200,12591,12591,12590,12590
DJIUSD,20080403,122300,12593,12594,12592,12594
DJIUSD,20080403,122400,12596,12600,12596,12600
DJIUSD,20080403,122500,12600,12601,12599,12599
DJIUSD,20080403,122600,12599,12599,12593,12593
DJIUSD,20080403,122700,12595,12597,12595,12597
DJIUSD,20080403,122800,12597,12597,12596,12596
DJIUSD,20080403,122900,12597,12597,12595,12595
DJIUSD,20080403,123000,12593,12593,12591,12591
DJIUSD,20080403,123100,12588,12594,12587,12592
DJIUSD,20080403,123200,12593,12593,12593,12593
DJIUSD,20080403,123300,12592,12596,12592,12596
DJIUSD,20080403,123400,12595,12595,12593,12593
DJIUSD,20080403,123500,12595,12595,12588,12588
DJIUSD,20080403,123600,12590,12594,12589,12593
DJIUSD,20080403,123700,12589,12592,12588,12588
DJIUSD,20080403,123800,12593,12594,12590,12590
DJIUSD,20080403,123900,12589,12589,12584,12584
DJIUSD,20080403,124000,12589,12589,12586,12587
DJIUSD,20080403,124100,12586,12590,12585,12590
DJIUSD,20080403,124200,12590,12592,12588,12588
DJIUSD,20080403,124300,12588,12590,12585,12585
DJIUSD,20080403,124400,12587,12588,12585,12587
DJIUSD,20080403,124500,12591,12595,12590,12595
DJIUSD,20080403,124600,12594,12598,12594,12598
DJIUSD,20080403,124700,12595,12596,12595,12595
DJIUSD,20080403,124800,12595,12597,12595,12597
DJIUSD,20080403,124900,12599,12599,12597,12598
DJIUSD,20080403,125000,12600,12600,12599,12600
DJIUSD,20080403,125100,12597,12598,12592,12592
DJIUSD,20080403,125200,12594,12595,12593,12593
DJIUSD,20080403,125300,12595,12596,12594,12596
DJIUSD,20080403,125400,12596,12596,12593,12594
DJIUSD,20080403,125500,12594,12595,12594,12594
DJIUSD,20080403,125600,12594,12594,12594,12594
DJIUSD,20080403,125700,12595,12597,12594,12597
DJIUSD,20080403,125800,12596,12596,12595,12595
DJIUSD,20080403,125900,12596,12597,12595,12595
DJIUSD,20080403,130000,12595,12596,12593,12593
DJIUSD,20080403,130100,12594,12594,12590,12590
DJIUSD,20080403,130200,12588,12588,12588,12588
DJIUSD,20080403,130300,12587,12589,12585,12588
DJIUSD,20080403,130400,12586,12586,12584,12585
DJIUSD,20080403,130600,12588,12591,12588,12590
DJIUSD,20080403,130700,12587,12587,12583,12585
DJIUSD,20080403,130800,12586,12586,12585,12585
DJIUSD,20080403,130900,12588,12588,12587,12587
DJIUSD,20080403,131000,12587,12587,12586,12586
DJIUSD,20080403,131300,12587,12593,12587,12593
DJIUSD,20080403,131400,12593,12594,12592,12592
DJIUSD,20080403,131500,12587,12591,12587,12591
DJIUSD,20080403,131600,12594,12594,12586,12586
DJIUSD,20080403,131700,12589,12589,12586,12588
DJIUSD,20080403,131800,12585,12587,12580,12587
DJIUSD,20080403,131900,12585,12586,12583,12583
DJIUSD,20080403,132000,12585,12586,12585,12585
DJIUSD,20080403,132100,12586,12586,12585,12586
DJIUSD,20080403,132200,12586,12586,12586,12586
DJIUSD,20080403,132300,12584,12584,12582,12582
DJIUSD,20080403,132400,12585,12585,12584,12584
DJIUSD,20080403,132500,12584,12586,12583,12585
DJIUSD,20080403,132600,12585,12588,12584,12586
DJIUSD,20080403,132700,12585,12591,12584,12590
DJIUSD,20080403,132800,12589,12592,12589,12589
DJIUSD,20080403,132900,12591,12594,12591,12593
DJIUSD,20080403,133000,12593,12597,12593,12597
DJIUSD,20080403,133100,12596,12598,12596,12598
DJIUSD,20080403,133200,12596,12597,12593,12597
DJIUSD,20080403,133300,12599,12612,12597,12606
DJIUSD,20080403,133400,12605,12607,12604,12605
DJIUSD,20080403,133500,12606,12606,12602,12605
DJIUSD,20080403,133600,12604,12607,12604,12607
DJIUSD,20080403,133700,12603,12604,12603,12604
DJIUSD,20080403,133800,12604,12605,12603,12604
DJIUSD,20080403,133900,12605,12605,12604,12604
DJIUSD,20080403,134000,12605,12605,12602,12602
DJIUSD,20080403,134100,12605,12606,12604,12604
DJIUSD,20080403,134200,12605,12605,12602,12602
DJIUSD,20080403,134300,12606,12606,12605,12605
DJIUSD,20080403,134400,12605,12605,12605,12605
DJIUSD,20080403,134500,12606,12606,12604,12604
DJIUSD,20080403,134600,12605,12605,12605,12605
DJIUSD,20080403,134700,12607,12614,12607,12614
DJIUSD,20080403,134800,12613,12615,12613,12614
DJIUSD,20080403,134900,12613,12614,12606,12607
DJIUSD,20080403,135000,12609,12609,12607,12608
DJIUSD,20080403,135100,12613,12614,12613,12614
DJIUSD,20080403,135200,12611,12612,12611,12611
DJIUSD,20080403,135300,12613,12613,12612,12613
DJIUSD,20080403,135400,12610,12610,12604,12606
DJIUSD,20080403,135500,12604,12605,12603,12605
DJIUSD,20080403,135600,12603,12608,12603,12608
DJIUSD,20080403,135700,12607,12609,12607,12609
DJIUSD,20080403,135800,12608,12610,12608,12608
DJIUSD,20080403,135900,12608,12608,12602,12603
DJIUSD,20080403,140000,12602,12606,12601,12604
DJIUSD,20080403,140100,12605,12606,12603,12603
DJIUSD,20080403,140200,12605,12606,12602,12602
DJIUSD,20080403,140300,12603,12604,12602,12602
DJIUSD,20080403,140400,12601,12602,12601,12601
DJIUSD,20080403,140500,12601,12606,12601,12604
DJIUSD,20080403,140600,12604,12606,12602,12602
DJIUSD,20080403,140700,12601,12603,12599,12603
DJIUSD,20080403,140800,12601,12605,12599,12605
DJIUSD,20080403,140900,12606,12609,12602,12604
DJIUSD,20080403,141000,12604,12605,12601,12602
DJIUSD,20080403,141100,12599,12599,12598,12598
DJIUSD,20080403,141200,12600,12602,12600,12601
DJIUSD,20080403,141300,12604,12604,12599,12599
DJIUSD,20080403,141400,12601,12601,12600,12600
DJIUSD,20080403,141500,12599,12601,12599,12601
DJIUSD,20080403,141600,12601,12601,12596,12599
DJIUSD,20080403,141700,12599,12600,12597,12597
DJIUSD,20080403,141800,12597,12598,12596,12598
DJIUSD,20080403,141900,12598,12599,12594,12595
DJIUSD,20080403,142000,12595,12597,12590,12594
DJIUSD,20080403,142100,12595,12596,12592,12594
DJIUSD,20080403,142200,12594,12595,12587,12592
DJIUSD,20080403,142300,12591,12596,12590,12594
DJIUSD,20080403,142400,12595,12599,12594,12598
DJIUSD,20080403,142500,12599,12600,12597,12600
DJIUSD,20080403,142600,12599,12601,12597,12598
DJIUSD,20080403,142700,12601,12605,12599,12605
DJIUSD,20080403,142800,12606,12606,12599,12604
DJIUSD,20080403,142900,12603,12607,12599,12602
DJIUSD,20080403,143000,12601,12601,12566,12569
DJIUSD,20080403,143100,12571,12580,12568,12571
DJIUSD,20080403,143200,12574,12574,12554,12564
DJIUSD,20080403,143300,12562,12576,12562,12575
DJIUSD,20080403,143400,12572,12575,12564,12571
DJIUSD,20080403,143500,12570,12575,12562,12566
DJIUSD,20080403,143600,12566,12566,12558,12561
DJIUSD,20080403,143700,12564,12569,12562,12565
DJIUSD,20080403,143800,12566,12572,12565,12568
DJIUSD,20080403,143900,12566,12568,12566,12566
DJIUSD,20080403,144000,12567,12578,12565,12574
DJIUSD,20080403,144100,12573,12573,12569,12569
DJIUSD,20080403,144200,12572,12573,12562,12563
DJIUSD,20080403,144300,12562,12571,12562,12571
DJIUSD,20080403,144400,12568,12571,12555,12560
DJIUSD,20080403,144500,12562,12562,12555,12556
DJIUSD,20080403,144600,12555,12559,12555,12558
DJIUSD,20080403,144700,12558,12560,12558,12560
DJIUSD,20080403,144800,12559,12561,12557,12558
DJIUSD,20080403,144900,12559,12560,12551,12553
DJIUSD,20080403,145000,12552,12558,12552,12558
DJIUSD,20080403,145100,12558,12558,12551,12551
DJIUSD,20080403,145200,12550,12555,12550,12550
DJIUSD,20080403,145300,12551,12553,12547,12548
DJIUSD,20080403,145400,12550,12552,12535,12542
DJIUSD,20080403,145500,12544,12547,12542,12545
DJIUSD,20080403,145600,12544,12549,12544,12545
DJIUSD,20080403,145700,12544,12550,12543,12549
DJIUSD,20080403,145800,12549,12550,12547,12550
DJIUSD,20080403,145900,12549,12552,12542,12546
DJIUSD,20080403,150000,12545,12550,12541,12548
DJIUSD,20080403,150100,12547,12554,12547,12550
DJIUSD,20080403,150200,12550,12550,12547,12549
DJIUSD,20080403,150300,12550,12552,12550,12552
DJIUSD,20080403,150400,12553,12555,12552,12553
DJIUSD,20080403,150500,12553,12555,12551,12553
DJIUSD,20080403,150600,12553,12554,12553,12553
DJIUSD,20080403,150700,12555,12556,12554,12554
DJIUSD,20080403,150800,12554,12557,12554,12557
DJIUSD,20080403,150900,12554,12557,12553,12556
DJIUSD,20080403,151000,12554,12556,12550,12551
DJIUSD,20080403,151100,12552,12553,12550,12551
DJIUSD,20080403,151200,12551,12554,12546,12547
DJIUSD,20080403,151300,12547,12549,12546,12548
DJIUSD,20080403,151400,12548,12552,12548,12551
DJIUSD,20080403,151500,12551,12552,12538,12538
DJIUSD,20080403,151600,12539,12545,12537,12543
DJIUSD,20080403,151700,12544,12545,12541,12541
DJIUSD,20080403,151800,12542,12545,12538,12545
DJIUSD,20080403,151900,12545,12550,12544,12548
DJIUSD,20080403,152000,12546,12550,12546,12550
DJIUSD,20080403,152100,12550,12552,12550,12550
DJIUSD,20080403,152200,12551,12551,12549,12551
DJIUSD,20080403,152300,12552,12552,12548,12549
DJIUSD,20080403,152400,12547,12549,12545,12548
DJIUSD,20080403,152500,12545,12548,12543,12543
DJIUSD,20080403,152600,12543,12544,12540,12544
DJIUSD,20080403,152700,12545,12545,12543,12543
DJIUSD,20080403,152800,12542,12545,12542,12543
DJIUSD,20080403,152900,12544,12555,12543,12554
DJIUSD,20080403,153000,12555,12561,12549,12554
DJIUSD,20080403,153100,12555,12560,12541,12543
DJIUSD,20080403,153200,12543,12550,12541,12548
DJIUSD,20080403,153300,12548,12558,12547,12553
DJIUSD,20080403,153400,12552,12558,12552,12555
DJIUSD,20080403,153500,12553,12563,12553,12559
DJIUSD,20080403,153600,12560,12562,12552,12556
DJIUSD,20080403,153700,12554,12556,12545,12548
DJIUSD,20080403,153800,12552,12552,12540,12545
DJIUSD,20080403,153900,12544,12547,12539,12545
DJIUSD,20080403,154000,12546,12551,12540,12545
DJIUSD,20080403,154100,12544,12546,12536,12538
DJIUSD,20080403,154200,12536,12551,12536,12551
DJIUSD,20080403,154300,12550,12554,12538,12538
DJIUSD,20080403,154400,12540,12540,12527,12530
DJIUSD,20080403,154500,12530,12533,12527,12533
DJIUSD,20080403,154600,12534,12541,12533,12538
DJIUSD,20080403,154700,12538,12540,12535,12539
DJIUSD,20080403,154800,12538,12545,12538,12541
DJIUSD,20080403,154900,12541,12559,12541,12557
DJIUSD,20080403,155000,12558,12559,12551,12554
DJIUSD,20080403,155100,12554,12562,12552,12561
DJIUSD,20080403,155200,12559,12571,12559,12569
DJIUSD,20080403,155300,12571,12572,12556,12557
DJIUSD,20080403,155400,12556,12562,12554,12554
DJIUSD,20080403,155500,12556,12557,12552,12557
DJIUSD,20080403,155600,12557,12564,12557,12560
DJIUSD,20080403,155700,12561,12562,12551,12553
DJIUSD,20080403,155800,12555,12563,12555,12560
DJIUSD,20080403,155900,12560,12571,12555,12569
DJIUSD,20080403,160000,12568,12603,12567,12581
DJIUSD,20080403,160100,12581,12588,12571,12588
DJIUSD,20080403,160200,12587,12589,12576,12584
DJIUSD,20080403,160300,12584,12595,12581,12594
DJIUSD,20080403,160400,12594,12597,12574,12580
DJIUSD,20080403,160500,12582,12590,12574,12577
DJIUSD,20080403,160600,12575,12594,12572,12589
DJIUSD,20080403,160700,12589,12603,12587,12602
DJIUSD,20080403,160800,12601,12606,12593,12600
DJIUSD,20080403,160900,12597,12602,12591,12591
DJIUSD,20080403,161000,12593,12593,12583,12589
DJIUSD,20080403,161100,12588,12592,12583,12587
DJIUSD,20080403,161200,12587,12594,12581,12581
DJIUSD,20080403,161300,12582,12587,12574,12585
DJIUSD,20080403,161400,12584,12589,12579,12582
DJIUSD,20080403,161500,12583,12585,12574,12577
DJIUSD,20080403,161600,12577,12584,12569,12575
DJIUSD,20080403,161700,12577,12578,12564,12566
DJIUSD,20080403,161800,12567,12571,12563,12566
DJIUSD,20080403,161900,12564,12569,12563,12569
DJIUSD,20080403,162000,12568,12569,12554,12560
DJIUSD,20080403,162100,12559,12562,12558,12561
DJIUSD,20080403,162200,12561,12563,12559,12560
DJIUSD,20080403,162300,12560,12562,12553,12553
DJIUSD,20080403,162400,12554,12560,12552,12553
DJIUSD,20080403,162500,12553,12554,12545,12553
DJIUSD,20080403,162600,12554,12557,12546,12548
DJIUSD,20080403,162700,12549,12558,12549,12555
DJIUSD,20080403,162800,12555,12557,12552,12557
DJIUSD,20080403,162900,12555,12560,12552,12556
DJIUSD,20080403,163000,12557,12558,12548,12551
DJIUSD,20080403,163100,12553,12557,12552,12554
DJIUSD,20080403,163200,12555,12556,12552,12553
DJIUSD,20080403,163300,12552,12554,12550,12554
DJIUSD,20080403,163400,12555,12565,12554,12565
DJIUSD,20080403,163500,12563,12567,12559,12564
DJIUSD,20080403,163600,12564,12571,12564,12567
DJIUSD,20080403,163700,12566,12567,12554,12555
DJIUSD,20080403,163800,12557,12564,12552,12561
DJIUSD,20080403,163900,12561,12563,12555,12558
DJIUSD,20080403,164000,12559,12564,12556,12560
DJIUSD,20080403,164100,12560,12565,12560,12564
DJIUSD,20080403,164200,12563,12576,12559,12570
DJIUSD,20080403,164300,12571,12577,12566,12566
DJIUSD,20080403,164400,12567,12571,12561,12562
DJIUSD,20080403,164500,12563,12566,12550,12551
DJIUSD,20080403,164600,12554,12560,12553,12559
DJIUSD,20080403,164700,12557,12565,12557,12559
DJIUSD,20080403,164800,12559,12561,12551,12551
DJIUSD,20080403,164900,12551,12558,12551,12552
DJIUSD,20080403,165000,12553,12559,12552,12554
DJIUSD,20080403,165100,12554,12555,12543,12550
DJIUSD,20080403,165200,12549,12549,12542,12547
DJIUSD,20080403,165300,12545,12548,12538,12541
DJIUSD,20080403,165400,12541,12545,12539,12543
DJIUSD,20080403,165500,12544,12547,12540,12544
DJIUSD,20080403,165600,12547,12548,12545,12545
DJIUSD,20080403,165700,12546,12546,12540,12543
DJIUSD,20080403,165800,12544,12547,12538,12543
DJIUSD,20080403,165900,12543,12544,12539,12543
DJIUSD,20080403,170000,12542,12542,12533,12538
DJIUSD,20080403,170100,12537,12547,12536,12543
DJIUSD,20080403,170200,12545,12547,12540,12540
DJIUSD,20080403,170300,12540,12545,12540,12545
DJIUSD,20080403,170400,12545,12554,12545,12551
DJIUSD,20080403,170500,12550,12558,12548,12551
DJIUSD,20080403,170600,12551,12555,12550,12552
DJIUSD,20080403,170700,12553,12559,12552,12556
DJIUSD,20080403,170800,12558,12570,12558,12566
DJIUSD,20080403,170900,12566,12567,12558,12561
DJIUSD,20080403,171000,12562,12566,12560,12561
DJIUSD,20080403,171100,12562,12568,12559,12568
DJIUSD,20080403,171200,12569,12575,12565,12570
DJIUSD,20080403,171300,12568,12570,12563,12564
DJIUSD,20080403,171400,12562,12568,12562,12568
DJIUSD,20080403,171500,12568,12571,12565,12567
DJIUSD,20080403,171600,12567,12572,12564,12571
DJIUSD,20080403,171700,12570,12576,12567,12575
DJIUSD,20080403,171800,12576,12576,12569,12570
DJIUSD,20080403,171900,12571,12575,12571,12573
DJIUSD,20080403,172000,12572,12577,12572,12572
DJIUSD,20080403,172100,12573,12573,12566,12571
DJIUSD,20080403,172200,12569,12570,12566,12569
DJIUSD,20080403,172300,12567,12568,12559,12562
DJIUSD,20080403,172400,12560,12565,12557,12561
DJIUSD,20080403,172500,12560,12561,12559,12561
DJIUSD,20080403,172600,12560,12563,12558,12560
DJIUSD,20080403,172700,12559,12563,12557,12563
DJIUSD,20080403,172800,12564,12564,12553,12555
DJIUSD,20080403,172900,12556,12565,12556,12565
DJIUSD,20080403,173000,12564,12572,12562,12572
DJIUSD,20080403,173100,12569,12575,12568,12573
DJIUSD,20080403,173200,12569,12575,12566,12566
DJIUSD,20080403,173300,12567,12573,12566,12571
DJIUSD,20080403,173400,12572,12574,12566,12568
DJIUSD,20080403,173500,12569,12576,12561,12561
DJIUSD,20080403,173600,12563,12583,12561,12580
DJIUSD,20080403,173700,12580,12580,12565,12568
DJIUSD,20080403,173800,12567,12577,12566,12577
DJIUSD,20080403,173900,12574,12577,12572,12577
DJIUSD,20080403,174000,12578,12578,12570,12572
DJIUSD,20080403,174100,12573,12575,12572,12573
DJIUSD,20080403,174200,12574,12574,12566,12571
DJIUSD,20080403,174300,12570,12571,12565,12565
DJIUSD,20080403,174400,12566,12572,12566,12571
DJIUSD,20080403,174500,12571,12585,12571,12582
DJIUSD,20080403,174600,12584,12592,12582,12589
DJIUSD,20080403,174700,12587,12594,12582,12585
DJIUSD,20080403,174800,12586,12588,12584,12585
DJIUSD,20080403,174900,12584,12592,12584,12592
DJIUSD,20080403,175000,12589,12593,12584,12587
DJIUSD,20080403,175100,12585,12588,12585,12588
DJIUSD,20080403,175200,12588,12592,12586,12589
DJIUSD,20080403,175300,12590,12597,12588,12595
DJIUSD,20080403,175400,12596,12597,12592,12596
DJIUSD,20080403,175500,12596,12599,12591,12593
DJIUSD,20080403,175600,12592,12600,12592,12594
DJIUSD,20080403,175700,12595,12597,12591,12593
DJIUSD,20080403,175800,12592,12595,12586,12589
DJIUSD,20080403,175900,12590,12590,12583,12588
DJIUSD,20080403,180000,12589,12590,12588,12589
DJIUSD,20080403,180100,12589,12591,12585,12588
DJIUSD,20080403,180200,12589,12591,12586,12588
DJIUSD,20080403,180300,12590,12590,12584,12584
DJIUSD,20080403,180400,12585,12601,12585,12596
DJIUSD,20080403,180500,12596,12604,12596,12603
DJIUSD,20080403,180600,12603,12603,12599,12603
DJIUSD,20080403,180700,12602,12604,12600,12603
DJIUSD,20080403,180800,12604,12604,12597,12597
DJIUSD,20080403,180900,12598,12604,12595,12599
DJIUSD,20080403,181000,12600,12601,12586,12591
DJIUSD,20080403,181100,12589,12592,12587,12591
DJIUSD,20080403,181200,12590,12593,12588,12592
DJIUSD,20080403,181300,12591,12593,12585,12587
DJIUSD,20080403,181400,12586,12595,12586,12594
DJIUSD,20080403,181500,12594,12596,12589,12591
DJIUSD,20080403,181600,12591,12591,12585,12586
DJIUSD,20080403,181700,12587,12589,12585,12589
DJIUSD,20080403,181800,12589,12594,12587,12593
DJIUSD,20080403,181900,12592,12600,12592,12598
DJIUSD,20080403,182000,12597,12597,12590,12593
DJIUSD,20080403,182100,12593,12594,12589,12590
DJIUSD,20080403,182200,12589,12589,12581,12581
DJIUSD,20080403,182300,12581,12583,12579,12579
DJIUSD,20080403,182400,12581,12582,12576,12580
DJIUSD,20080403,182500,12579,12582,12578,12579
DJIUSD,20080403,182600,12579,12585,12577,12580
DJIUSD,20080403,182700,12578,12583,12577,12582
DJIUSD,20080403,182800,12583,12584,12580,12581
DJIUSD,20080403,182900,12580,12581,12578,12581
DJIUSD,20080403,183000,12580,12580,12574,12576
DJIUSD,20080403,183100,12578,12580,12575,12580
DJIUSD,20080403,183200,12581,12586,12578,12583
DJIUSD,20080403,183300,12583,12590,12582,12588
DJIUSD,20080403,183400,12589,12589,12586,12586
DJIUSD,20080403,183500,12586,12587,12585,12586
DJIUSD,20080403,183600,12585,12598,12585,12598
DJIUSD,20080403,183700,12596,12599,12589,12596
DJIUSD,20080403,183800,12593,12601,12592,12601
DJIUSD,20080403,183900,12601,12607,12601,12607
DJIUSD,20080403,184000,12606,12614,12605,12609
DJIUSD,20080403,184100,12609,12614,12609,12611
DJIUSD,20080403,184200,12610,12631,12610,12619
DJIUSD,20080403,184300,12621,12626,12621,12625
DJIUSD,20080403,184400,12623,12626,12621,12626
DJIUSD,20080403,184500,12627,12632,12625,12629
DJIUSD,20080403,184600,12630,12633,12629,12631
DJIUSD,20080403,184700,12631,12638,12631,12634
DJIUSD,20080403,184800,12635,12642,12635,12641
DJIUSD,20080403,184900,12642,12651,12641,12644
DJIUSD,20080403,185000,12644,12648,12641,12648
DJIUSD,20080403,185100,12645,12647,12637,12641
DJIUSD,20080403,185200,12640,12641,12636,12637
DJIUSD,20080403,185300,12637,12643,12637,12642
DJIUSD,20080403,185400,12642,12643,12639,12640
DJIUSD,20080403,185500,12639,12639,12637,12638
DJIUSD,20080403,185600,12638,12641,12637,12637
DJIUSD,20080403,185700,12636,12637,12633,12635
DJIUSD,20080403,185800,12637,12641,12634,12638
DJIUSD,20080403,185900,12637,12641,12635,12639
DJIUSD,20080403,190000,12641,12641,12633,12636
DJIUSD,20080403,190100,12636,12639,12634,12635
DJIUSD,20080403,190200,12637,12641,12636,12637
DJIUSD,20080403,190300,12638,12644,12635,12642
DJIUSD,20080403,190400,12642,12644,12640,12640
DJIUSD,20080403,190500,12642,12648,12641,12643
DJIUSD,20080403,190600,12643,12648,12640,12647
DJIUSD,20080403,190700,12646,12647,12641,12644
DJIUSD,20080403,190800,12644,12647,12642,12644
DJIUSD,20080403,190900,12644,12648,12640,12642
DJIUSD,20080403,191000,12641,12649,12636,12648
DJIUSD,20080403,191100,12646,12662,12644,12659
DJIUSD,20080403,191200,12659,12659,12653,12658
DJIUSD,20080403,191300,12659,12661,12654,12657
DJIUSD,20080403,191400,12659,12661,12658,12661
DJIUSD,20080403,191500,12660,12663,12658,12659
DJIUSD,20080403,191600,12659,12664,12656,12662
DJIUSD,20080403,191700,12661,12661,12656,12656
DJIUSD,20080403,191800,12656,12660,12656,12657
DJIUSD,20080403,191900,12658,12669,12657,12666
DJIUSD,20080403,192000,12665,12668,12657,12660
DJIUSD,20080403,192100,12660,12660,12656,12657
DJIUSD,20080403,192200,12658,12660,12655,12656
DJIUSD,20080403,192300,12656,12663,12654,12657
DJIUSD,20080403,192400,12657,12663,12657,12661
DJIUSD,20080403,192500,12663,12665,12655,12660
DJIUSD,20080403,192600,12659,12664,12659,12662
DJIUSD,20080403,192700,12664,12668,12663,12668
DJIUSD,20080403,192800,12667,12669,12663,12663
DJIUSD,20080403,192900,12663,12663,12654,12656
DJIUSD,20080403,193000,12655,12661,12651,12653
DJIUSD,20080403,193100,12654,12654,12650,12651
DJIUSD,20080403,193200,12653,12653,12644,12648
DJIUSD,20080403,193300,12648,12648,12644,12645
DJIUSD,20080403,193400,12643,12649,12643,12648
DJIUSD,20080403,193500,12649,12655,12647,12655
DJIUSD,20080403,193600,12656,12656,12648,12651
DJIUSD,20080403,193700,12651,12651,12646,12648
DJIUSD,20080403,193800,12648,12648,12641,12646
DJIUSD,20080403,193900,12644,12645,12640,12641
DJIUSD,20080403,194000,12642,12644,12634,12639
DJIUSD,20080403,194100,12639,12640,12634,12636
DJIUSD,20080403,194200,12639,12640,12637,12637
DJIUSD,20080403,194300,12637,12641,12636,12637
DJIUSD,20080403,194400,12639,12639,12634,12637
DJIUSD,20080403,194500,12638,12642,12636,12638
DJIUSD,20080403,194600,12638,12642,12638,12642
DJIUSD,20080403,194700,12641,12641,12638,12638
DJIUSD,20080403,194800,12638,12641,12637,12641
DJIUSD,20080403,194900,12640,12648,12638,12648
DJIUSD,20080403,195000,12647,12649,12638,12638
DJIUSD,20080403,195100,12638,12640,12635,12637
DJIUSD,20080403,195200,12637,12650,12636,12646
DJIUSD,20080403,195300,12646,12647,12642,12647
DJIUSD,20080403,195400,12647,12648,12645,12647
DJIUSD,20080403,195500,12648,12648,12645,12646
DJIUSD,20080403,195600,12647,12647,12640,12645
DJIUSD,20080403,195700,12643,12645,12639,12643
DJIUSD,20080403,195800,12643,12644,12634,12635
DJIUSD,20080403,195900,12633,12633,12627,12627
DJIUSD,20080403,200000,12627,12634,12627,12632
DJIUSD,20080403,200100,12633,12633,12628,12629
DJIUSD,20080403,200200,12629,12634,12625,12631
DJIUSD,20080403,200300,12631,12641,12631,12639
DJIUSD,20080403,200400,12637,12647,12637,12647
DJIUSD,20080403,200500,12645,12648,12642,12643
DJIUSD,20080403,200600,12641,12644,12635,12636
DJIUSD,20080403,200700,12636,12640,12635,12635
DJIUSD,20080403,200800,12637,12642,12635,12639
DJIUSD,20080403,200900,12639,12643,12638,12642
DJIUSD,20080403,201000,12642,12647,12637,12640
DJIUSD,20080403,201100,12640,12647,12640,12646
DJIUSD,20080403,201200,12645,12647,12638,12640
DJIUSD,20080403,201300,12640,12645,12640,12644
DJIUSD,20080403,201400,12644,12648,12641,12644
DJIUSD,20080403,201500,12645,12649,12645,12645
DJIUSD,20080403,201600,12648,12648,12642,12643
DJIUSD,20080403,201700,12644,12644,12631,12635
DJIUSD,20080403,201800,12635,12636,12623,12627
DJIUSD,20080403,201900,12627,12630,12620,12623
DJIUSD,20080403,202000,12623,12627,12620,12626
DJIUSD,20080403,202100,12626,12636,12624,12627
DJIUSD,20080403,202200,12629,12630,12627,12630
DJIUSD,20080403,202300,12630,12631,12627,12627
DJIUSD,20080403,202400,12630,12632,12626,12628
DJIUSD,20080403,202500,12626,12629,12626,12629
DJIUSD,20080403,202600,12628,12640,12628,12635
DJIUSD,20080403,202700,12635,12636,12627,12635
DJIUSD,20080403,202800,12636,12640,12633,12636
DJIUSD,20080403,202900,12638,12638,12633,12633
DJIUSD,20080403,203000,12635,12643,12634,12639
DJIUSD,20080403,203100,12639,12648,12638,12646
DJIUSD,20080403,203200,12646,12647,12641,12644
DJIUSD,20080403,203300,12642,12644,12639,12639
DJIUSD,20080403,203400,12640,12640,12634,12639
DJIUSD,20080403,203500,12639,12642,12630,12633
DJIUSD,20080403,203600,12632,12635,12619,12622
DJIUSD,20080403,203700,12622,12627,12615,12622
DJIUSD,20080403,203800,12622,12622,12612,12616
DJIUSD,20080403,203900,12616,12623,12613,12620
DJIUSD,20080403,204000,12620,12632,12617,12625
DJIUSD,20080403,204100,12625,12628,12624,12626
DJIUSD,20080403,204200,12624,12638,12624,12631
DJIUSD,20080403,204300,12631,12633,12626,12627
DJIUSD,20080403,204400,12628,12637,12628,12636
DJIUSD,20080403,204500,12636,12638,12632,12635
DJIUSD,20080403,204600,12635,12635,12629,12630
DJIUSD,20080403,204700,12630,12634,12628,12633
DJIUSD,20080403,204800,12634,12634,12623,12625
DJIUSD,20080403,204900,12624,12634,12624,12630
DJIUSD,20080403,205000,12632,12635,12630,12632
DJIUSD,20080403,205100,12634,12637,12630,12633
DJIUSD,20080403,205200,12632,12634,12632,12632
DJIUSD,20080403,205300,12631,12639,12629,12637
DJIUSD,20080403,205400,12637,12637,12634,12635
DJIUSD,20080403,205500,12635,12637,12632,12634
DJIUSD,20080403,205600,12636,12636,12633,12635
DJIUSD,20080403,205700,12635,12642,12635,12641
DJIUSD,20080403,205800,12643,12655,12641,12651
DJIUSD,20080403,205900,12650,12659,12648,12656
DJIUSD,20080403,210000,12655,12658,12650,12652
DJIUSD,20080403,210100,12652,12655,12649,12652
DJIUSD,20080403,210200,12652,12653,12646,12650
DJIUSD,20080403,210300,12649,12654,12648,12652
DJIUSD,20080403,210400,12652,12653,12649,12651
DJIUSD,20080403,210500,12653,12653,12650,12652
DJIUSD,20080403,210600,12652,12655,12652,12654
DJIUSD,20080403,210700,12655,12655,12649,12651
DJIUSD,20080403,210800,12649,12650,12641,12643
DJIUSD,20080403,210900,12644,12648,12639,12644
DJIUSD,20080403,211000,12645,12650,12643,12643
DJIUSD,20080403,211100,12641,12646,12636,12645
DJIUSD,20080403,211200,12643,12645,12641,12641
DJIUSD,20080403,211300,12641,12645,12640,12644
DJIUSD,20080403,211400,12644,12646,12639,12639
DJIUSD,20080403,211500,12639,12643,12623,12626
DJIUSD,20080403,211600,12628,12635,12627,12629
DJIUSD,20080403,211700,12631,12633,12626,12629
DJIUSD,20080403,211800,12627,12629,12621,12627
DJIUSD,20080403,211900,12628,12629,12623,12625
DJIUSD,20080403,212000,12626,12626,12617,12622
DJIUSD,20080403,212100,12622,12623,12617,12620
DJIUSD,20080403,212200,12619,12630,12618,12627
DJIUSD,20080403,212300,12627,12628,12624,12625
DJIUSD,20080403,212400,12626,12631,12626,12627
DJIUSD,20080403,212500,12628,12629,12622,12628
DJIUSD,20080403,212600,12626,12634,12625,12634
DJIUSD,20080403,212700,12633,12633,12627,12629
DJIUSD,20080403,212800,12628,12633,12628,12632
DJIUSD,20080403,212900,12630,12630,12625,12627
DJIUSD,20080403,213000,12624,12625,12615,12618
DJIUSD,20080403,213100,12618,12618,12609,12612
DJIUSD,20080403,213200,12612,12622,12610,12617
DJIUSD,20080403,213300,12618,12620,12613,12615
DJIUSD,20080403,213400,12613,12619,12613,12616
DJIUSD,20080403,213500,12615,12627,12615,12626
DJIUSD,20080403,213600,12628,12632,12617,12620
DJIUSD,20080403,213700,12621,12630,12621,12629
DJIUSD,20080403,213800,12629,12637,12628,12636
DJIUSD,20080403,213900,12636,12636,12624,12625
DJIUSD,20080403,214000,12623,12631,12621,12625
DJIUSD,20080403,214100,12625,12630,12625,12627
DJIUSD,20080403,214200,12629,12634,12622,12622
DJIUSD,20080403,214300,12622,12624,12616,12623
DJIUSD,20080403,214400,12624,12625,12604,12607
DJIUSD,20080403,214500,12607,12613,12603,12610
DJIUSD,20080403,214600,12611,12611,12600,12603
DJIUSD,20080403,214700,12603,12607,12601,12604
DJIUSD,20080403,214800,12602,12605,12595,12602
DJIUSD,20080403,214900,12604,12604,12598,12601
DJIUSD,20080403,215000,12601,12601,12588,12598
DJIUSD,20080403,215100,12599,12602,12594,12599
DJIUSD,20080403,215200,12600,12606,12600,12601
DJIUSD,20080403,215300,12602,12602,12599,12600
DJIUSD,20080403,215400,12599,12612,12599,12612
DJIUSD,20080403,215500,12611,12625,12610,12621
DJIUSD,20080403,215600,12622,12626,12619,12621
DJIUSD,20080403,215700,12621,12622,12618,12622
DJIUSD,20080403,215800,12621,12622,12619,12619
DJIUSD,20080403,215900,12618,12626,12618,12625
DJIUSD,20080403,220000,12624,12624,12617,12623
DJIUSD,20080403,220100,12623,12628,12623,12628
DJIUSD,20080403,220200,12628,12628,12623,12625
DJIUSD,20080403,220300,12625,12628,12624,12625
DJIUSD,20080403,220400,12627,12630,12625,12630
DJIUSD,20080403,220500,12629,12630,12623,12625
DJIUSD,20080403,220600,12625,12625,12622,12623
DJIUSD,20080403,220700,12625,12626,12624,12625
DJIUSD,20080403,220800,12627,12627,12623,12623
DJIUSD,20080403,220900,12626,12627,12622,12625
DJIUSD,20080403,221000,12626,12629,12623,12624
DJIUSD,20080403,221100,12625,12628,12625,12628
DJIUSD,20080403,221200,12628,12631,12627,12629
DJIUSD,20080403,221300,12628,12632,12626,12632
DJIUSD,20080403,221400,12631,12643,12630,12634
DJIUSD,20080403,223000,12637,12639,12636,12639
DJIUSD,20080403,223100,12638,12645,12638,12643
DJIUSD,20080403,223200,12638,12639,12638,12639
DJIUSD,20080403,223300,12641,12645,12638,12642
DJIUSD,20080403,223400,12643,12644,12642,12642
DJIUSD,20080403,223500,12641,12642,12640,12640
DJIUSD,20080403,223600,12639,12639,12638,12639
DJIUSD,20080403,223700,12639,12639,12638,12639
DJIUSD,20080403,223800,12639,12639,12636,12636
DJIUSD,20080403,223900,12635,12636,12635,12636
DJIUSD,20080403,224000,12638,12638,12636,12638
DJIUSD,20080403,224100,12636,12636,12633,12634
DJIUSD,20080403,224200,12634,12634,12633,12633
DJIUSD,20080403,224300,12635,12636,12635,12635
DJIUSD,20080403,224400,12633,12636,12633,12636
DJIUSD,20080403,224500,12634,12635,12632,12632
DJIUSD,20080403,224600,12634,12634,12631,12632
DJIUSD,20080403,224700,12630,12632,12630,12631
DJIUSD,20080403,225100,12632,12632,12631,12632
DJIUSD,20080403,225200,12634,12634,12634,12634
DJIUSD,20080403,225500,12632,12634,12632,12634
DJIUSD,20080403,225600,12633,12633,12633,12633
DJIUSD,20080403,225900,12634,12635,12634,12635
DJIUSD,20080403,230000,12636,12636,12634,12636
DJIUSD,20080403,230400,12634,12634,12633,12633
DJIUSD,20080403,230500,12632,12632,12631,12631
DJIUSD,20080403,230600,12632,12632,12631,12631
DJIUSD,20080403,230700,12629,12632,12629,12631
DJIUSD,20080403,231200,12632,12635,12632,12635
DJIUSD,20080403,231300,12634,12634,12632,12632
DJIUSD,20080403,231400,12631,12631,12630,12631
DJIUSD,20080403,231500,12631,12635,12630,12635
DJIUSD,20080403,231700,12631,12631,12629,12629
DJIUSD,20080403,232000,12632,12634,12632,12634
DJIUSD,20080403,232600,12635,12635,12633,12634
DJIUSD,20080403,232900,12631,12631,12629,12629
SPXUSD,20080403,000100,1366,1368,1366,1367
SPXUSD,20080403,000200,1366,1367,1366,1367
SPXUSD,20080403,000300,1366,1366,1366,1366
SPXUSD,20080403,000400,1366,1367,1366,1366
SPXUSD,20080403,000700,1366,1367,1366,1367
SPXUSD,20080403,000800,1366,1367,1366,1367
SPXUSD,20080403,000900,1366,1367,1365,1366
SPXUSD,20080403,001000,1367,1367,1367,1367
SPXUSD,20080403,001100,1367,1367,1366,1366
SPXUSD,20080403,001200,1367,1367,1366,1366
SPXUSD,20080403,001500,1367,1367,1366,1367
SPXUSD,20080403,001600,1366,1368,1366,1368
SPXUSD,20080403,001700,1368,1368,1367,1367
SPXUSD,20080403,001800,1367,1367,1367,1367
SPXUSD,20080403,001900,1366,1367,1366,1366
SPXUSD,20080403,002000,1366,1368,1366,1368
SPXUSD,20080403,002100,1367,1367,1367,1367
SPXUSD,20080403,002200,1367,1368,1366,1368
SPXUSD,20080403,002300,1367,1367,1367,1367
SPXUSD,20080403,002400,1367,1369,1366,1367
SPXUSD,20080403,002500,1367,1368,1367,1368
SPXUSD,20080403,002600,1368,1368,1367,1367
SPXUSD,20080403,002700,1367,1367,1367,1367
SPXUSD,20080403,002800,1367,1367,1367,1367
SPXUSD,20080403,003000,1368,1368,1367,1368
SPXUSD,20080403,003100,1368,1368,1367,1367
SPXUSD,20080403,003200,1367,1368,1367,1367
SPXUSD,20080403,003300,1368,1368,1368,1368
SPXUSD,20080403,003500,1367,1369,1367,1369
SPXUSD,20080403,003600,1368,1368,1367,1367
SPXUSD,20080403,003700,1368,1368,1367,1367
SPXUSD,20080403,003800,1368,1368,1367,1367
SPXUSD,20080403,003900,1367,1368,1367,1368
SPXUSD,20080403,004000,1369,1369,1368,1368
SPXUSD,20080403,004100,1368,1368,1368,1368
SPXUSD,20080403,004200,1368,1368,1367,1367
SPXUSD,20080403,004300,1368,1368,1368,1368
SPXUSD,20080403,004400,1369,1369,1367,1367
SPXUSD,20080403,004500,1368,1368,1367,1367
SPXUSD,20080403,004600,1367,1368,1367,1368
SPXUSD,20080403,004700,1368,1369,1367,1369
SPXUSD,20080403,004800,1367,1369,1367,1369
SPXUSD,20080403,004900,1368,1369,1367,1367
SPXUSD,20080403,005000,1368,1369,1368,1369
SPXUSD,20080403,005100,1368,1368,1368,1368
SPXUSD,20080403,005200,1369,1369,1368,1368
SPXUSD,20080403,005300,1368,1368,1367,1367
SPXUSD,20080403,005400,1368,1368,1368,1368
SPXUSD,20080403,005500,1367,1368,1367,1368
SPXUSD,20080403,005600,1368,1368,1367,1368
SPXUSD,20080403,005700,1368,1368,1367,1367
SPXUSD,20080403,005800,1367,1369,1366,1367
SPXUSD,20080403,005900,1367,1367,1367,1367
SPXUSD,20080403,010000,1368,1368,1367,1367
SPXUSD,20080403,010100,1368,1368,1368,1368
SPXUSD,20080403,010200,1368,1368,1367,1367
SPXUSD,20080403,010300,1367,1367,1367,1367
SPXUSD,20080403,010400,1368,1368,1368,1368
SPXUSD,20080403,010500,1368,1368,1366,1367
SPXUSD,20080403,010600,1367,1367,1367,1367
SPXUSD,20080403,010700,1367,1367,1367,1367
SPXUSD,20080403,010800,1367,1367,1367,1367
SPXUSD,20080403,010900,1366,1368,1366,1368
SPXUSD,20080403,011000,1367,1367,1367,1367
SPXUSD,20080403,011100,1366,1367,1366,1366
SPXUSD,20080403,011200,1366,1368,1366,1366
SPXUSD,20080403,011300,1368,1368,1367,1368
SPXUSD,20080403,011500,1366,1368,1366,1368
SPXUSD,20080403,011600,1368,1368,1368,1368
SPXUSD,20080403,011700,1367,1368,1367,1368
SPXUSD,20080403,011800,1367,1367,1366,1367
SPXUSD,20080403,011900,1367,1368,1367,1367
SPXUSD,20080403,012000,1366,1367,1366,1367
SPXUSD,20080403,012100,1368,1368,1367,1367
SPXUSD,20080403,012200,1368,1368,1367,1367
SPXUSD,20080403,012300,1368,1368,1367,1368
SPXUSD,20080403,012400,1368,1368,1367,1368
SPXUSD,20080403,012500,1367,1367,1366,1367
SPXUSD,20080403,013000,1366,1368,1366,1367
SPXUSD,20080403,013100,1367,1368,1366,1366
SPXUSD,20080403,013200,1367,1367,1367,1367
SPXUSD,20080403,013300,1368,1368,1367,1367
SPXUSD,20080403,013400,1367,1368,1367,1367
SPXUSD,20080403,013500,1368,1368,1367,1367
SPXUSD,20080403,013600,1367,1367,1367,1367
SPXUSD,20080403,013700,1366,1367,1366,1367
SPXUSD,20080403,013900,1366,1367,1366,1367
SPXUSD,20080403,014000,1368,1368,1367,1367
SPXUSD,20080403,014100,1367,1368,1367,1368
SPXUSD,20080403,014200,1368,1368,1366,1366
SPXUSD,20080403,014300,1368,1368,1367,1368
SPXUSD,20080403,014400,1368,1368,1367,1367
SPXUSD,20080403,014500,1369,1369,1368,1368
SPXUSD,20080403,014600,1367,1367,1367,1367
SPXUSD,20080403,014700,1367,1367,1366,1366
SPXUSD,20080403,014800,1367,1367,1366,1366
SPXUSD,20080403,014900,1366,1367,1366,1367
SPXUSD,20080403,015000,1367,1368,1367,1368
SPXUSD,20080403,015100,1367,1367,1367,1367
SPXUSD,20080403,015200,1367,1367,1367,1367
SPXUSD,20080403,015300,1366,1367,1366,1367
SPXUSD,20080403,015400,1366,1366,1366,1366
SPXUSD,20080403,015500,1367,1367,1366,1366
SPXUSD,20080403,015700,1366,1367,1365,1365
SPXUSD,20080403,015900,1366,1367,1366,1367
SPXUSD,20080403,020000,1367,1367,1366,1366
SPXUSD,20080403,020100,1366,1367,1366,1366
SPXUSD,20080403,020200,1367,1367,1367,1367
SPXUSD,20080403,020300,1366,1367,1366,1367
SPXUSD,20080403,020400,1367,1367,1366,1366
SPXUSD,20080403,020500,1367,1367,1366,1366
SPXUSD,20080403,020600,1367,1367,1366,1366
SPXUSD,20080403,020700,1366,1367,1366,1367
SPXUSD,20080403,020800,1366,1367,1366,1366
SPXUSD,20080403,020900,1366,1367,1366,1367
SPXUSD,20080403,021000,1368,1368,1367,1367
SPXUSD,20080403,021100,1368,1368,1366,1366
SPXUSD,20080403,021200,1367,1368,1367,1367
SPXUSD,20080403,021300,1369,1369,1367,1367
SPXUSD,20080403,021400,1368,1369,1367,1369
SPXUSD,20080403,021500,1367,1369,1367,1369
SPXUSD,20080403,021600,1367,1368,1367,1367
SPXUSD,20080403,021700,1369,1369,1368,1369
SPXUSD,20080403,021800,1368,1369,1367,1369
SPXUSD,20080403,021900,1367,1368,1367,1368
SPXUSD,20080403,022000,1367,1368,1367,1367
SPXUSD,20080403,022100,1368,1368,1367,1367
SPXUSD,20080403,022200,1367,1368,1367,1368
SPXUSD,20080403,022300,1368,1368,1367,1368
SPXUSD,20080403,022400,1369,1369,1368,1368
SPXUSD,20080403,022500,1368,1368,1367,1367
SPXUSD,20080403,022600,1369,1369,1367,1367
SPXUSD,20080403,022700,1369,1369,1367,1368
SPXUSD,20080403,022800,1368,1368,1368,1368
SPXUSD,20080403,022900,1368,1368,1367,1367
SPXUSD,20080403,023000,1368,1368,1367,1367
SPXUSD,20080403,023100,1367,1368,1367,1368
SPXUSD,20080403,023200,1368,1369,1367,1369
SPXUSD,20080403,023300,1369,1369,1367,1367
SPXUSD,20080403,023400,1367,1369,1367,1369
SPXUSD,20080403,023500,1369,1369,1367,1367
SPXUSD,20080403,023600,1367,1367,1367,1367
SPXUSD,20080403,023700,1368,1368,1367,1367
SPXUSD,20080403,023800,1368,1368,1367,1367
SPXUSD,20080403,023900,1367,1369,1367,1368
SPXUSD,20080403,024000,1367,1369,1367,1367
SPXUSD,20080403,024100,1368,1368,1367,1367
SPXUSD,20080403,024200,1367,1369,1367,1369
SPXUSD,20080403,024300,1368,1368,1367,1367
SPXUSD,20080403,024400,1368,1369,1368,1368
SPXUSD,20080403,024500,1369,1369,1368,1369
SPXUSD,20080403,024600,1368,1368,1368,1368
SPXUSD,20080403,024700,1367,1369,1367,1369
SPXUSD,20080403,024800,1368,1369,1368,1369
SPXUSD,20080403,024900,1368,1368,1368,1368
SPXUSD,20080403,025000,1368,1368,1368,1368
SPXUSD,20080403,025100,1367,1367,1367,1367
SPXUSD,20080403,025200,1369,1369,1367,1367
SPXUSD,20080403,025300,1369,1369,1368,1369
SPXUSD,20080403,025400,1368,1368,1368,1368
SPXUSD,20080403,025500,1369,1369,1368,1368
SPXUSD,20080403,025600,1367,1369,1367,1369
SPXUSD,20080403,025700,1367,1369,1367,1369
SPXUSD,20080403,025800,1369,1369,1368,1368
SPXUSD,20080403,025900,1369,1369,1367,1367
SPXUSD,20080403,030000,1368,1368,1368,1368
SPXUSD,20080403,030100,1368,1369,1368,1369
SPXUSD,20080403,030300,1369,1369,1368,1368
SPXUSD,20080403,030500,1368,1369,1368,1369
SPXUSD,20080403,030600,1369,1369,1368,1368
SPXUSD,20080403,030700,1368,1368,1368,1368
SPXUSD,20080403,030900,1368,1369,1368,1369
SPXUSD,20080403,031200,1368,1369,1368,1369
SPXUSD,20080403,031300,1368,1369,1368,1368
SPXUSD,20080403,031400,1368,1369,1368,1369
SPXUSD,20080403,031500,1369,1369,1367,1368
SPXUSD,20080403,031600,1368,1369,1368,1368
SPXUSD,20080403,031700,1368,1369,1368,1368
SPXUSD,20080403,031800,1369,1369,1368,1369
SPXUSD,20080403,031900,1368,1369,1368,1369
SPXUSD,20080403,032000,1369,1369,1368,1369
SPXUSD,20080403,032100,1368,1369,1368,1368
SPXUSD,20080403,032200,1368,1369,1368,1369
SPXUSD,20080403,032400,1369,1369,1368,1369
SPXUSD,20080403,032500,1368,1369,1368,1368
SPXUSD,20080403,032600,1368,1369,1368,1369
SPXUSD,20080403,032700,1368,1369,1368,1369
SPXUSD,20080403,032800,1368,1369,1368,1369
SPXUSD,20080403,033000,1369,1370,1368,1369
SPXUSD,20080403,033100,1368,1369,1368,1368
SPXUSD,20080403,033200,1369,1370,1369,1370
SPXUSD,20080403,033300,1368,1369,1368,1368
SPXUSD,20080403,033400,1368,1370,1368,1369
SPXUSD,20080403,033500,1368,1370,1368,1369
SPXUSD,20080403,033600,1368,1369,1368,1369
SPXUSD,20080403,033700,1369,1369,1368,1368
SPXUSD,20080403,033800,1369,1369,1368,1369
SPXUSD,20080403,034000,1369,1370,1368,1368
SPXUSD,20080403,034100,1369,1369,1369,1369
SPXUSD,20080403,034200,1370,1370,1368,1368
SPXUSD,20080403,034300,1370,1370,1369,1369
SPXUSD,20080403,034400,1368,1369,1368,1369
SPXUSD,20080403,034500,1368,1369,1368,1368
SPXUSD,20080403,034600,1368,1368,1368,1368
SPXUSD,20080403,034700,1368,1369,1368,1369
SPXUSD,20080403,034800,1368,1370,1368,1370
SPXUSD,20080403,034900,1369,1370,1369,1369
SPXUSD,20080403,035100,1369,1370,1369,1370
SPXUSD,20080403,035200,1368,1369,1368,1368
SPXUSD,20080403,035300,1369,1370,1368,1368
SPXUSD,20080403,035400,1368,1370,1368,1368
SPXUSD,20080403,035500,1368,1369,1368,1369
SPXUSD,20080403,035700,1368,1369,1368,1369
SPXUSD,20080403,035800,1368,1370,1368,1370
SPXUSD,20080403,035900,1369,1370,1369,1370
SPXUSD,20080403,040000,1368,1370,1368,1370
SPXUSD,20080403,040100,1368,1369,1368,1369
SPXUSD,20080403,040200,1369,1369,1368,1368
SPXUSD,20080403,040300,1369,1370,1369,1370
SPXUSD,20080403,040600,1370,1370,1369,1369
SPXUSD,20080403,040700,1369,1369,1369,1369
SPXUSD,20080403,040800,1370,1370,1369,1369
SPXUSD,20080403,040900,1368,1370,1368,1370
SPXUSD,20080403,041200,1370,1370,1368,1369
SPXUSD,20080403,041300,1369,1369,1368,1369
SPXUSD,20080403,041400,1370,1370,1369,1369
SPXUSD,20080403,041500,1368,1368,1368,1368
SPXUSD,20080403,041600,1369,1369,1368,1368
SPXUSD,20080403,041700,1369,1369,1368,1368
SPXUSD,20080403,041900,1369,1369,1368,1368
SPXUSD,20080403,042000,1369,1369,1369,1369
SPXUSD,20080403,042100,1369,1369,1368,1368
SPXUSD,20080403,042200,1369,1370,1368,1370
SPXUSD,20080403,042300,1370,1370,1368,1370
SPXUSD,20080403,042400,1368,1370,1368,1370
SPXUSD,20080403,042500,1369,1369,1369,1369
SPXUSD,20080403,042700,1369,1369,1368,1368
SPXUSD,20080403,042800,1369,1369,1369,1369
SPXUSD,20080403,042900,1369,1370,1369,1370
SPXUSD,20080403,043100,1369,1370,1369,1370
SPXUSD,20080403,043500,1369,1369,1368,1368
SPXUSD,20080403,043600,1367,1368,1367,1368
SPXUSD,20080403,043700,1367,1368,1367,1367
SPXUSD,20080403,043800,1367,1368,1367,1368
SPXUSD,20080403,043900,1369,1369,1368,1368
SPXUSD,20080403,044000,1367,1367,1367,1367
SPXUSD,20080403,044100,1368,1369,1368,1368
SPXUSD,20080403,044200,1367,1368,1367,1368
SPXUSD,20080403,044300,1368,1368,1367,1368
SPXUSD,20080403,044400,1368,1369,1368,1369
SPXUSD,20080403,044500,1368,1368,1366,1368
SPXUSD,20080403,044600,1367,1368,1367,1368
SPXUSD,20080403,044700,1367,1367,1366,1366
SPXUSD,20080403,044800,1366,1368,1366,1367
SPXUSD,20080403,044900,1367,1367,1366,1367
SPXUSD,20080403,045000,1367,1368,1367,1368
SPXUSD,20080403,045100,1368,1368,1367,1368
SPXUSD,20080403,045200,1367,1368,1367,1368
SPXUSD,20080403,045300,1368,1369,1368,1369
SPXUSD,20080403,045400,1368,1368,1368,1368
SPXUSD,20080403,045500,1368,1368,1368,1368
SPXUSD,20080403,045600,1368,1369,1368,1369
SPXUSD,20080403,045700,1368,1369,1368,1369
SPXUSD,20080403,045800,1368,1369,1367,1369
SPXUSD,20080403,045900,1368,1369,1368,1369
SPXUSD,20080403,050100,1369,1369,1369,1369
SPXUSD,20080403,050200,1368,1368,1368,1368
SPXUSD,20080403,050400,1368,1369,1368,1369
SPXUSD,20080403,050500,1373,1373,1370,1370
SPXUSD,20080403,050600,1371,1372,1370,1372
SPXUSD,20080403,050700,1372,1372,1371,1371
SPXUSD,20080403,050800,1371,1372,1371,1372
SPXUSD,20080403,050900,1371,1371,1371,1371
SPXUSD,20080403,051000,1371,1372,1371,1372
SPXUSD,20080403,051100,1372,1372,1371,1372
SPXUSD,20080403,051200,1372,1372,1371,1371
SPXUSD,20080403,051300,1371,1372,1371,1371
SPXUSD,20080403,051400,1372,1372,1372,1372
SPXUSD,20080403,051500,1372,1372,1370,1371
SPXUSD,20080403,051600,1371,1371,1371,1371
SPXUSD,20080403,051700,1371,1372,1371,1372
SPXUSD,20080403,051800,1371,1372,1371,1371
SPXUSD,20080403,051900,1372,1372,1370,1371
SPXUSD,20080403,052000,1371,1372,1371,1372
SPXUSD,20080403,052100,1371,1372,1371,1372
SPXUSD,20080403,052200,1371,1371,1370,1370
SPXUSD,20080403,052300,1371,1371,1370,1371
SPXUSD,20080403,052400,1372,1372,1370,1371
SPXUSD,20080403,052500,1370,1371,1370,1371
SPXUSD,20080403,052600,1370,1371,1370,1371
SPXUSD,20080403,052700,1371,1371,1370,1371
SPXUSD,20080403,052800,1371,1372,1370,1372
SPXUSD,20080403,052900,1370,1372,1370,1372
SPXUSD,20080403,053000,1370,1371,1370,1371
SPXUSD,20080403,053100,1372,1372,1371,1371
SPXUSD,20080403,053200,1371,1372,1371,1371
SPXUSD,20080403,053300,1372,1372,1372,1372
SPXUSD,20080403,053400,1371,1372,1371,1372
SPXUSD,20080403,053500,1371,1372,1371,1372
SPXUSD,20080403,053600,1372,1372,1371,1371
SPXUSD,20080403,053700,1372,1372,1371,1372
SPXUSD,20080403,053800,1372,1372,1371,1371
SPXUSD,20080403,053900,1370,1372,1370,1371
SPXUSD,20080403,054000,1371,1371,1371,1371
SPXUSD,20080403,054100,1371,1371,1370,1370
SPXUSD,20080403,054200,1371,1371,1370,1371
SPXUSD,20080403,054300,1372,1372,1370,1370
SPXUSD,20080403,054400,1372,1372,1370,1370
SPXUSD,20080403,054500,1371,1371,1369,1371
SPXUSD,20080403,054600,1370,1371,1370,1371
SPXUSD,20080403,054700,1369,1370,1369,1369
SPXUSD,20080403,054800,1370,1371,1369,1369
SPXUSD,20080403,054900,1370,1370,1370,1370
SPXUSD,20080403,055000,1370,1370,1369,1369
SPXUSD,20080403,055100,1370,1371,1370,1370
SPXUSD,20080403,055200,1372,1372,1370,1372
SPXUSD,20080403,055300,1371,1371,1370,1371
SPXUSD,20080403,055400,1372,1372,1370,1370
SPXUSD,20080403,055500,1371,1371,1371,1371
SPXUSD,20080403,055600,1370,1371,1370,1371
SPXUSD,20080403,055700,1371,1371,1370,1370
SPXUSD,20080403,055800,1371,1372,1371,1371
SPXUSD,20080403,055900,1371,1372,1371,1371
SPXUSD,20080403,060000,1372,1372,1371,1372
SPXUSD,20080403,060100,1372,1373,1372,1373
SPXUSD,20080403,060200,1372,1373,1371,1371
SPXUSD,20080403,060300,1373,1373,1371,1373
SPXUSD,20080403,060400,1372,1374,1371,1371
SPXUSD,20080403,060500,1372,1373,1371,1371
SPXUSD,20080403,060600,1371,1373,1370,1371
SPXUSD,20080403,060700,1372,1372,1371,1372
SPXUSD,20080403,060800,1372,1372,1370,1370
SPXUSD,20080403,060900,1371,1371,1370,1370
SPXUSD,20080403,061000,1371,1372,1370,1372
SPXUSD,20080403,061100,1370,1371,1370,1371
SPXUSD,20080403,061200,1370,1370,1369,1370
SPXUSD,20080403,061300,1370,1371,1370,1371
SPXUSD,20080403,061400,1370,1370,1370,1370
SPXUSD,20080403,061500,1371,1371,1370,1370
SPXUSD,20080403,061600,1371,1371,1370,1370
SPXUSD,20080403,061700,1371,1372,1370,1372
SPXUSD,20080403,061800,1371,1373,1370,1371
SPXUSD,20080403,061900,1372,1372,1371,1371
SPXUSD,20080403,062000,1371,1373,1371,1373
SPXUSD,20080403,062100,1371,1372,1371,1371
SPXUSD,20080403,062200,1371,1372,1371,1372
SPXUSD,20080403,062300,1371,1372,1370,1372
SPXUSD,20080403,062400,1371,1371,1370,1370
SPXUSD,20080403,062500,1371,1371,1370,1370
SPXUSD,20080403,062600,1371,1371,1369,1371
SPXUSD,20080403,062700,1369,1371,1369,1369
SPXUSD,20080403,062800,1370,1371,1370,1370
SPXUSD,20080403,062900,1369,1369,1369,1369
SPXUSD,20080403,063000,1368,1370,1368,1368
SPXUSD,20080403,063100,1370,1370,1368,1369
SPXUSD,20080403,063200,1368,1368,1368,1368
SPXUSD,20080403,063300,1369,1369,1368,1368
SPXUSD,20080403,063400,1369,1369,1368,1369
SPXUSD,20080403,063500,1369,1369,1368,1368
SPXUSD,20080403,063600,1369,1369,1369,1369
SPXUSD,20080403,063700,1369,1369,1367,1369
SPXUSD,20080403,063800,1367,1367,1367,1367
SPXUSD,20080403,063900,1368,1368,1366,1367
SPXUSD,20080403,064000,1366,1367,1366,1367
SPXUSD,20080403,064100,1367,1367,1365,1367
SPXUSD,20080403,064200,1366,1366,1366,1366
SPXUSD,20080403,064300,1366,1367,1365,1367
SPXUSD,20080403,064400,1365,1367,1365,1367
SPXUSD,20080403,064500,1365,1366,1365,1366
SPXUSD,20080403,064600,1366,1367,1365,1365
SPXUSD,20080403,064700,1367,1367,1366,1366
SPXUSD,20080403,064800,1367,1367,1367,1367
SPXUSD,20080403,064900,1368,1368,1366,1366
SPXUSD,20080403,065000,1367,1367,1366,1367
SPXUSD,20080403,065100,1366,1367,1366,1367
SPXUSD,20080403,065200,1366,1368,1366,1366
SPXUSD,20080403,065300,1367,1367,1366,1366
SPXUSD,20080403,065400,1367,1367,1366,1366
SPXUSD,20080403,065500,1367,1367,1365,1366
SPXUSD,20080403,065600,1367,1367,1366,1366
SPXUSD,20080403,065700,1366,1367,1365,1366
SPXUSD,20080403,065800,1366,1366,1366,1366
SPXUSD,20080403,065900,1366,1366,1366,1366
SPXUSD,20080403,070000,1366,1367,1366,1366
SPXUSD,20080403,070100,1367,1367,1365,1366
SPXUSD,20080403,070200,1366,1367,1366,1367
SPXUSD,20080403,070300,1366,1367,1366,1366
SPXUSD,20080403,070400,1366,1368,1366,1366
SPXUSD,20080403,070500,1368,1368,1366,1366
SPXUSD,20080403,070600,1367,1368,1366,1367
SPXUSD,20080403,070700,1367,1368,1366,1367
SPXUSD,20080403,070800,1367,1368,1367,1368
SPXUSD,20080403,070900,1367,1367,1367,1367
SPXUSD,20080403,071000,1367,1369,1367,1369
SPXUSD,20080403,071100,1368,1368,1367,1368
SPXUSD,20080403,071200,1369,1369,1368,1368
SPXUSD,20080403,071300,1369,1369,1368,1368
SPXUSD,20080403,071400,1368,1369,1368,1369
SPXUSD,20080403,071500,1369,1369,1368,1369
SPXUSD,20080403,071600,1369,1369,1366,1367
SPXUSD,20080403,071700,1368,1368,1367,1367
SPXUSD,20080403,071800,1368,1368,1366,1366
SPXUSD,20080403,071900,1367,1368,1366,1366
SPXUSD,20080403,072000,1366,1368,1366,1367
SPXUSD,20080403,072100,1368,1368,1367,1368
SPXUSD,20080403,072200,1367,1368,1366,1368
SPXUSD,20080403,072300,1368,1369,1367,1367
SPXUSD,20080403,072400,1368,1369,1368,1369
SPXUSD,20080403,072500,1368,1368,1367,1367
SPXUSD,20080403,072600,1367,1369,1367,1368
SPXUSD,20080403,072700,1368,1368,1367,1367
SPXUSD,20080403,072800,1367,1368,1367,1368
SPXUSD,20080403,072900,1367,1368,1367,1368
SPXUSD,20080403,073000,1367,1368,1367,1367
SPXUSD,20080403,073100,1367,1368,1367,1368
SPXUSD,20080403,073200,1368,1368,1367,1368
SPXUSD,20080403,073300,1369,1369,1368,1368
SPXUSD,20080403,073400,1368,1368,1368,1368
SPXUSD,20080403,073500,1369,1370,1368,1369
SPXUSD,20080403,073600,1370,1370,1368,1369
SPXUSD,20080403,073700,1368,1370,1368,1370
SPXUSD,20080403,073800,1368,1370,1368,1368
SPXUSD,20080403,073900,1368,1369,1368,1369
SPXUSD,20080403,074000,1368,1368,1368,1368
SPXUSD,20080403,074100,1368,1369,1368,1369
SPXUSD,20080403,074200,1369,1369,1368,1369
SPXUSD,20080403,074300,1370,1370,1368,1368
SPXUSD,20080403,074400,1369,1369,1369,1369
SPXUSD,20080403,074500,1369,1370,1368,1369
SPXUSD,20080403,074600,1368,1370,1368,1369
SPXUSD,20080403,074700,1369,1369,1368,1369
SPXUSD,20080403,074800,1368,1370,1368,1369
SPXUSD,20080403,074900,1369,1370,1369,1370
SPXUSD,20080403,075000,1369,1371,1369,1371
SPXUSD,20080403,075100,1369,1370,1369,1370
SPXUSD,20080403,075200,1370,1370,1369,1370
SPXUSD,20080403,075300,1370,1371,1370,1371
SPXUSD,20080403,075400,1370,1370,1370,1370
SPXUSD,20080403,075500,1369,1370,1369,1370
SPXUSD,20080403,075600,1370,1370,1369,1370
SPXUSD,20080403,075700,1370,1371,1370,1370
SPXUSD,20080403,075800,1370,1370,1369,1370
SPXUSD,20080403,075900,1370,1371,1369,1369
SPXUSD,20080403,080000,1370,1370,1370,1370
SPXUSD,20080403,080100,1369,1369,1369,1369
SPXUSD,20080403,080200,1369,1369,1368,1368
SPXUSD,20080403,080300,1369,1369,1367,1369
SPXUSD,20080403,080400,1368,1369,1367,1367
SPXUSD,20080403,080500,1368,1368,1366,1367
SPXUSD,20080403,080600,1367,1368,1367,1368
SPXUSD,20080403,080700,1367,1368,1367,1368
SPXUSD,20080403,080800,1369,1369,1367,1368
SPXUSD,20080403,080900,1368,1368,1368,1368
SPXUSD,20080403,081000,1369,1369,1368,1369
SPXUSD,20080403,081100,1368,1369,1368,1369
SPXUSD,20080403,081200,1368,1370,1368,1370
SPXUSD,20080403,081300,1368,1370,1368,1369
SPXUSD,20080403,081400,1369,1369,1368,1368
SPXUSD,20080403,081500,1369,1369,1367,1368
SPXUSD,20080403,081600,1368,1369,1368,1369
SPXUSD,20080403,081700,1369,1370,1368,1370
SPXUSD,20080403,081800,1370,1370,1368,1370
SPXUSD,20080403,081900,1368,1370,1368,1370
SPXUSD,20080403,082000,1368,1369,1368,1369
SPXUSD,20080403,082200,1369,1370,1369,1370
SPXUSD,20080403,082300,1368,1370,1367,1367
SPXUSD,20080403,082400,1368,1369,1368,1369
SPXUSD,20080403,082500,1369,1369,1369,1369
SPXUSD,20080403,082600,1368,1369,1367,1368
SPXUSD,20080403,082700,1367,1368,1367,1368
SPXUSD,20080403,082800,1368,1369,1368,1369
SPXUSD,20080403,082900,1368,1368,1367,1367
SPXUSD,20080403,083000,1367,1368,1367,1368
SPXUSD,20080403,083100,1369,1369,1368,1368
SPXUSD,20080403,083200,1367,1368,1366,1366
SPXUSD,20080403,083300,1368,1368,1366,1366
SPXUSD,20080403,083400,1368,1368,1367,1368
SPXUSD,20080403,083500,1367,1369,1367,1369
SPXUSD,20080403,083600,1368,1369,1368,1369
SPXUSD,20080403,083700,1367,1368,1367,1367
SPXUSD,20080403,083800,1369,1369,1367,1368
SPXUSD,20080403,083900,1368,1369,1368,1368
SPXUSD,20080403,084000,1368,1370,1368,1370
SPXUSD,20080403,084100,1369,1369,1368,1368
SPXUSD,20080403,084200,1368,1368,1367,1368
SPXUSD,20080403,084300,1369,1369,1368,1368
SPXUSD,20080403,084400,1369,1369,1368,1368
SPXUSD,20080403,084500,1368,1368,1368,1368
SPXUSD,20080403,084600,1368,1369,1368,1369
SPXUSD,20080403,084700,1368,1369,1368,1369
SPXUSD,20080403,084800,1368,1369,1368,1368
SPXUSD,20080403,084900,1369,1369,1369,1369
SPXUSD,20080403,085000,1368,1369,1368,1369
SPXUSD,20080403,085100,1369,1369,1368,1368
SPXUSD,20080403,085200,1367,1368,1367,1368
SPXUSD,20080403,085300,1368,1368,1367,1368
SPXUSD,20080403,085400,1367,1368,1367,1367
SPXUSD,20080403,085500,1369,1369,1367,1367
SPXUSD,20080403,085600,1367,1368,1367,1368
SPXUSD,20080403,085700,1369,1369,1369,1369
SPXUSD,20080403,085800,1369,1369,1368,1368
SPXUSD,20080403,085900,1368,1368,1368,1368
SPXUSD,20080403,090000,1369,1369,1369,1369
SPXUSD,20080403,090100,1368,1368,1368,1368
SPXUSD,20080403,090200,1367,1368,1367,1367
SPXUSD,20080403,090300,1367,1369,1367,1368
SPXUSD,20080403,090400,1368,1369,1367,1367
SPXUSD,20080403,090500,1368,1369,1367,1367
SPXUSD,20080403,090600,1367,1367,1366,1366
SPXUSD,20080403,090700,1366,1366,1366,1366
SPXUSD,20080403,090800,1367,1367,1366,1367
SPXUSD,20080403,090900,1366,1367,1366,1366
SPXUSD,20080403,091000,1368,1368,1366,1366
SPXUSD,20080403,091100,1366,1368,1366,1368
SPXUSD,20080403,091200,1367,1367,1367,1367
SPXUSD,20080403,091300,1367,1367,1366,1367
SPXUSD,20080403,091400,1368,1368,1366,1367
SPXUSD,20080403,091500,1367,1368,1366,1366
SPXUSD,20080403,091600,1367,1367,1365,1366
SPXUSD,20080403,091700,1367,1367,1366,1367
SPXUSD,20080403,091800,1366,1366,1365,1366
SPXUSD,20080403,091900,1367,1367,1366,1366
SPXUSD,20080403,092000,1365,1366,1365,1365
SPXUSD,20080403,092100,1366,1367,1366,1367
SPXUSD,20080403,092200,1366,1366,1365,1366
SPXUSD,20080403,092300,1365,1367,1365,1367
SPXUSD,20080403,092400,1366,1367,1366,1367
SPXUSD,20080403,092500,1367,1367,1366,1366
SPXUSD,20080403,092600,1367,1367,1366,1366
SPXUSD,20080403,092700,1366,1367,1366,1367
SPXUSD,20080403,092800,1366,1367,1366,1367
SPXUSD,20080403,092900,1366,1367,1366,1367
SPXUSD,20080403,093000,1367,1367,1366,1366
SPXUSD,20080403,093100,1365,1366,1365,1366
SPXUSD,20080403,093200,1365,1366,1365,1365
SPXUSD,20080403,093300,1365,1366,1365,1366
SPXUSD,20080403,093400,1365,1367,1365,1366
SPXUSD,20080403,093500,1367,1367,1366,1366
SPXUSD,20080403,093600,1365,1366,1365,1366
SPXUSD,20080403,093700,1365,1367,1365,1366
SPXUSD,20080403,093800,1366,1366,1365,1366
SPXUSD,20080403,093900,1365,1366,1364,1364
SPXUSD,20080403,094000,1365,1366,1365,1365
SPXUSD,20080403,094100,1365,1365,1364,1365
SPXUSD,20080403,094200,1366,1366,1365,1365
SPXUSD,20080403,094300,1366,1367,1365,1366
SPXUSD,20080403,094400,1364,1366,1364,1365
SPXUSD,20080403,094500,1366,1367,1366,1367
SPXUSD,20080403,094600,1366,1368,1366,1366
SPXUSD,20080403,094700,1366,1367,1366,1366
SPXUSD,20080403,094800,1366,1367,1366,1366
SPXUSD,20080403,094900,1366,1367,1366,1367
SPXUSD,20080403,095000,1367,1367,1366,1366
SPXUSD,20080403,095100,1366,1367,1366,1367
SPXUSD,20080403,095200,1367,1367,1366,1367
SPXUSD,20080403,095300,1367,1367,1366,1366
SPXUSD,20080403,095400,1365,1367,1365,1367
SPXUSD,20080403,095500,1367,1367,1367,1367
SPXUSD,20080403,095600,1367,1367,1367,1367
SPXUSD,20080403,095700,1367,1367,1366,1367
SPXUSD,20080403,095800,1366,1367,1366,1367
SPXUSD,20080403,095900,1366,1367,1366,1367
SPXUSD,20080403,100000,1366,1366,1366,1366
SPXUSD,20080403,100100,1365,1366,1365,1366
SPXUSD,20080403,100200,1365,1366,1365,1366
SPXUSD,20080403,100300,1364,1366,1364,1364
SPXUSD,20080403,100400,1364,1366,1364,1365
SPXUSD,20080403,100500,1366,1366,1364,1365
SPXUSD,20080403,100600,1365,1366,1365,1365
SPXUSD,20080403,100700,1366,1366,1364,1365
SPXUSD,20080403,100800,1366,1366,1364,1366
SPXUSD,20080403,100900,1365,1366,1365,1365
SPXUSD,20080403,101000,1365,1365,1365,1365
SPXUSD,20080403,101100,1365,1365,1364,1365
SPXUSD,20080403,101200,1365,1365,1365,1365
SPXUSD,20080403,101300,1366,1366,1365,1365
SPXUSD,20080403,101400,1366,1367,1365,1365
SPXUSD,20080403,101500,1365,1367,1365,1367
SPXUSD,20080403,101600,1366,1366,1364,1364
SPXUSD,20080403,101700,1365,1366,1365,1366
SPXUSD,20080403,101800,1364,1366,1364,1364
SPXUSD,20080403,101900,1365,1365,1364,1364
SPXUSD,20080403,102000,1365,1366,1364,1364
SPXUSD,20080403,102100,1364,1364,1364,1364
SPXUSD,20080403,102200,1365,1366,1365,1366
SPXUSD,20080403,102300,1364,1365,1364,1365
SPXUSD,20080403,102400,1365,1365,1364,1364
SPXUSD,20080403,102500,1364,1365,1364,1364
SPXUSD,20080403,102600,1365,1365,1365,1365
SPXUSD,20080403,102700,1366,1366,1364,1366
SPXUSD,20080403,102800,1365,1365,1365,1365
SPXUSD,20080403,102900,1366,1367,1365,1365
SPXUSD,20080403,103000,1366,1366,1365,1365
SPXUSD,20080403,103100,1366,1366,1366,1366
SPXUSD,20080403,103200,1366,1367,1365,1367
SPXUSD,20080403,103300,1367,1368,1366,1368
SPXUSD,20080403,103400,1367,1368,1366,1368
SPXUSD,20080403,103500,1367,1369,1367,1368
SPXUSD,20080403,103600,1367,1368,1367,1368
SPXUSD,20080403,103700,1368,1368,1368,1368
SPXUSD,20080403,103800,1368,1368,1367,1367
SPXUSD,20080403,103900,1367,1369,1367,1368
SPXUSD,20080403,104000,1367,1367,1367,1367
SPXUSD,20080403,104100,1367,1369,1367,1368
SPXUSD,20080403,104200,1368,1368,1368,1368
SPXUSD,20080403,104300,1368,1368,1367,1368
SPXUSD,20080403,104400,1367,1368,1367,1368
SPXUSD,20080403,104500,1369,1369,1367,1367
SPXUSD,20080403,104600,1368,1369,1367,1369
SPXUSD,20080403,104700,1368,1369,1368,1369
SPXUSD,20080403,104800,1369,1369,1369,1369
SPXUSD,20080403,104900,1368,1369,1367,1367
SPXUSD,20080403,105000,1368,1368,1368,1368
SPXUSD,20080403,105100,1369,1369,1368,1368
SPXUSD,20080403,105200,1369,1369,1367,1369
SPXUSD,20080403,105300,1368,1368,1368,1368
SPXUSD,20080403,105400,1368,1368,1368,1368
SPXUSD,20080403,105500,1367,1369,1367,1369
SPXUSD,20080403,105600,1368,1369,1368,1369
SPXUSD,20080403,105700,1367,1369,1367,1369
SPXUSD,20080403,105800,1368,1369,1367,1369
SPXUSD,20080403,105900,1368,1369,1367,1367
SPXUSD,20080403,110000,1368,1368,1367,1368
SPXUSD,20080403,110100,1368,1368,1368,1368
SPXUSD,20080403,110200,1366,1368,1366,1368
SPXUSD,20080403,110300,1367,1368,1367,1368
SPXUSD,20080403,110400,1368,1368,1367,1367
SPXUSD,20080403,110500,1367,1368,1367,1368
SPXUSD,20080403,110600,1368,1368,1367,1367
SPXUSD,20080403,110700,1367,1368,1366,1368
SPXUSD,20080403,110800,1367,1368,1367,1367
SPXUSD,20080403,110900,1368,1369,1367,1369
SPXUSD,20080403,111000,1367,1368,1366,1368
SPXUSD,20080403,111100,1368,1368,1366,1366
SPXUSD,20080403,111200,1366,1368,1366,1368
SPXUSD,20080403,111300,1368,1368,1367,1367
SPXUSD,20080403,111400,1367,1368,1367,1368
SPXUSD,20080403,111500,1367,1367,1367,1367
SPXUSD,20080403,111600,1367,1368,1367,1367
SPXUSD,20080403,111700,1366,1367,1366,1367
SPXUSD,20080403,111800,1366,1367,1366,1367
SPXUSD,20080403,111900,1367,1368,1365,1365
SPXUSD,20080403,112000,1365,1367,1365,1367
SPXUSD,20080403,112100,1366,1366,1366,1366
SPXUSD,20080403,112200,1367,1367,1366,1366
SPXUSD,20080403,112300,1367,1367,1365,1367
SPXUSD,20080403,112400,1367,1367,1365,1367
SPXUSD,20080403,112500,1367,1368,1366,1367
SPXUSD,20080403,112600,1366,1368,1366,1368
SPXUSD,20080403,112700,1367,1367,1367,1367
SPXUSD,20080403,112800,1367,1367,1367,1367
SPXUSD,20080403,112900,1367,1367,1366,1367
SPXUSD,20080403,113000,1367,1368,1362,1363
SPXUSD,20080403,113100,1363,1364,1362,1362
SPXUSD,20080403,113200,1363,1363,1360,1362
SPXUSD,20080403,113300,1361,1364,1361,1364
SPXUSD,20080403,113400,1363,1363,1362,1362
SPXUSD,20080403,113500,1363,1363,1362,1362
SPXUSD,20080403,113600,1362,1362,1361,1361
SPXUSD,20080403,113700,1361,1363,1361,1362
SPXUSD,20080403,113800,1362,1364,1361,1362
SPXUSD,20080403,113900,1362,1363,1361,1362
SPXUSD,20080403,114000,1363,1364,1363,1363
SPXUSD,20080403,114100,1364,1364,1362,1363
SPXUSD,20080403,114200,1363,1363,1361,1361
SPXUSD,20080403,114300,1362,1364,1361,1363
SPXUSD,20080403,114400,1363,1363,1360,1361
SPXUSD,20080403,114500,1361,1362,1360,1362
SPXUSD,20080403,114600,1361,1362,1360,1362
SPXUSD,20080403,114700,1361,1361,1361,1361
SPXUSD,20080403,114800,1360,1362,1360,1362
SPXUSD,20080403,114900,1362,1362,1361,1361
SPXUSD,20080403,115000,1362,1362,1361,1361
SPXUSD,20080403,115100,1362,1362,1360,1360
SPXUSD,20080403,115200,1361,1361,1360,1361
SPXUSD,20080403,115300,1360,1361,1359,1361
SPXUSD,20080403,115400,1360,1361,1359,1359
SPXUSD,20080403,115500,1361,1361,1358,1360
SPXUSD,20080403,115600,1361,1361,1359,1361
SPXUSD,20080403,115700,1361,1361,1359,1360
SPXUSD,20080403,115800,1361,1362,1361,1361
SPXUSD,20080403,115900,1360,1362,1360,1360
SPXUSD,20080403,120000,1359,1361,1359,1360
SPXUSD,20080403,120100,1361,1361,1360,1360
SPXUSD,20080403,120200,1360,1361,1360,1360
SPXUSD,20080403,120300,1362,1362,1361,1361
SPXUSD,20080403,120400,1362,1362,1361,1362
SPXUSD,20080403,120500,1362,1362,1361,1362
SPXUSD,20080403,120600,1361,1362,1361,1361
SPXUSD,20080403,120700,1362,1362,1361,1361
SPXUSD,20080403,120800,1360,1362,1360,1360
SPXUSD,20080403,120900,1360,1362,1360,1362
SPXUSD,20080403,121000,1362,1362,1360,1360
SPXUSD,20080403,121100,1360,1361,1360,1361
SPXUSD,20080403,121200,1361,1361,1360,1361
SPXUSD,20080403,121300,1359,1360,1359,1360
SPXUSD,20080403,121400,1361,1361,1360,1360
SPXUSD,20080403,121500,1360,1360,1358,1359
SPXUSD,20080403,121600,1359,1360,1358,1360
SPXUSD,20080403,121700,1360,1360,1359,1359
SPXUSD,20080403,121800,1360,1360,1359,1359
SPXUSD,20080403,121900,1361,1361,1359,1361
SPXUSD,20080403,122000,1361,1361,1359,1361
SPXUSD,20080403,122100,1360,1360,1359,1359
SPXUSD,20080403,122200,1361,1361,1361,1361
SPXUSD,20080403,122300,1361,1361,1360,1360
SPXUSD,20080403,122400,1361,1361,1359,1361
SPXUSD,20080403,122500,1360,1360,1359,1360
SPXUSD,20080403,122600,1359,1361,1359,1361
SPXUSD,20080403,122700,1361,1361,1360,1360
SPXUSD,20080403,122800,1359,1361,1359,1361
SPXUSD,20080403,122900,1360,1362,1360,1361
SPXUSD,20080403,123000,1363,1363,1360,1361
SPXUSD,20080403,123100,1362,1362,1359,1359
SPXUSD,20080403,123200,1359,1362,1359,1361
SPXUSD,20080403,123300,1360,1363,1360,1362
SPXUSD,20080403,123400,1361,1363,1361,1363
SPXUSD,20080403,123500,1363,1363,1363,1363
SPXUSD,20080403,123600,1364,1364,1363,1363
SPXUSD,20080403,123700,1363,1363,1362,1362
SPXUSD,20080403,123800,1363,1363,1361,1362
SPXUSD,20080403,123900,1361,1362,1361,1361
SPXUSD,20080403,124000,1361,1363,1361,1362
SPXUSD,20080403,124100,1361,1362,1360,1360
SPXUSD,20080403,124200,1361,1363,1361,1363
SPXUSD,20080403,124300,1362,1362,1360,1360
SPXUSD,20080403,124400,1361,1361,1359,1360
SPXUSD,20080403,124500,1359,1361,1359,1361
SPXUSD,20080403,124600,1361,1362,1360,1360
SPXUSD,20080403,124700,1361,1362,1360,1361
SPXUSD,20080403,124800,1360,1363,1360,1362
SPXUSD,20080403,124900,1362,1364,1360,1363
SPXUSD,20080403,125000,1363,1364,1362,1362
SPXUSD,20080403,125100,1362,1363,1362,1363
SPXUSD,20080403,125200,1362,1365,1362,1363
SPXUSD,20080403,125300,1364,1365,1362,1363
SPXUSD,20080403,125400,1363,1364,1362,1362
SPXUSD,20080403,125500,1362,1364,1362,1362
SPXUSD,20080403,125600,1363,1364,1362,1363
SPXUSD,20080403,125700,1364,1364,1363,1363
SPXUSD,20080403,125800,1362,1364,1362,1363
SPXUSD,20080403,125900,1363,1364,1362,1364
SPXUSD,20080403,130000,1363,1368,1363,1365
SPXUSD,20080403,130100,1365,1367,1364,1367
SPXUSD,20080403,130200,1366,1368,1366,1366
SPXUSD,20080403,130300,1367,1367,1366,1367
SPXUSD,20080403,130400,1367,1368,1365,1365
SPXUSD,20080403,130500,1366,1366,1364,1365
SPXUSD,20080403,130600,1366,1368,1364,1366
SPXUSD,20080403,130700,1366,1368,1366,1368
SPXUSD,20080403,130800,1369,1369,1367,1369
SPXUSD,20080403,130900,1368,1368,1367,1368
SPXUSD,20080403,131000,1368,1368,1366,1367
SPXUSD,20080403,131100,1366,1367,1365,1367
SPXUSD,20080403,131200,1366,1367,1366,1366
SPXUSD,20080403,131300,1366,1367,1366,1367
SPXUSD,20080403,131400,1367,1367,1366,1366
SPXUSD,20080403,131500,1367,1367,1365,1366
SPXUSD,20080403,131600,1366,1366,1364,1365
SPXUSD,20080403,131700,1366,1366,1365,1365
SPXUSD,20080403,131800,1365,1366,1364,1364
SPXUSD,20080403,131900,1365,1365,1364,1365
SPXUSD,20080403,132000,1366,1366,1363,1364
SPXUSD,20080403,132100,1364,1365,1364,1365
SPXUSD,20080403,132200,1363,1365,1363,1365
SPXUSD,20080403,132300,1364,1364,1364,1364
SPXUSD,20080403,132400,1364,1365,1363,1363
SPXUSD,20080403,132500,1363,1363,1362,1363
SPXUSD,20080403,132600,1363,1364,1362,1362
SPXUSD,20080403,132700,1362,1364,1362,1363
SPXUSD,20080403,132800,1363,1364,1363,1363
SPXUSD,20080403,132900,1363,1364,1363,1363
SPXUSD,20080403,133000,1363,1363,1363,1363
SPXUSD,20080403,133100,1362,1364,1362,1364
SPXUSD,20080403,133200,1363,1363,1363,1363
SPXUSD,20080403,133300,1362,1363,1362,1363
SPXUSD,20080403,133400,1362,1364,1362,1364
SPXUSD,20080403,133500,1364,1364,1363,1363
SPXUSD,20080403,133600,1363,1365,1363,1365
SPXUSD,20080403,133700,1363,1365,1363,1363
SPXUSD,20080403,133800,1362,1364,1362,1363
SPXUSD,20080403,133900,1363,1364,1363,1364
SPXUSD,20080403,134000,1364,1364,1364,1364
SPXUSD,20080403,134100,1362,1364,1362,1364
SPXUSD,20080403,134200,1363,1365,1363,1365
SPXUSD,20080403,134300,1365,1366,1364,1365
SPXUSD,20080403,134400,1365,1365,1363,1363
SPXUSD,20080403,134500,1364,1364,1363,1363
SPXUSD,20080403,134600,1363,1364,1362,1363
SPXUSD,20080403,134700,1362,1364,1362,1363
SPXUSD,20080403,134800,1363,1364,1362,1362
SPXUSD,20080403,134900,1363,1363,1361,1363
SPXUSD,20080403,135000,1362,1363,1362,1363
SPXUSD,20080403,135100,1363,1364,1362,1362
SPXUSD,20080403,135200,1362,1364,1362,1362
SPXUSD,20080403,135300,1362,1362,1361,1361
SPXUSD,20080403,135400,1360,1361,1360,1361
SPXUSD,20080403,135500,1362,1362,1360,1361
SPXUSD,20080403,135600,1362,1362,1361,1361
SPXUSD,20080403,135700,1361,1363,1361,1362
SPXUSD,20080403,135800,1362,1363,1360,1362
SPXUSD,20080403,135900,1361,1362,1360,1361
SPXUSD,20080403,140000,1361,1361,1360,1360
SPXUSD,20080403,140100,1361,1363,1360,1362
SPXUSD,20080403,140200,1362,1362,1360,1361
SPXUSD,20080403,140300,1361,1362,1361,1361
SPXUSD,20080403,140400,1361,1363,1361,1363
SPXUSD,20080403,140500,1362,1364,1362,1364
SPXUSD,20080403,140600,1362,1363,1362,1362
SPXUSD,20080403,140700,1362,1363,1362,1363
SPXUSD,20080403,140800,1363,1366,1363,1364
SPXUSD,20080403,140900,1365,1365,1363,1364
SPXUSD,20080403,141000,1364,1364,1363,1363
SPXUSD,20080403,141100,1363,1365,1363,1364
SPXUSD,20080403,141200,1364,1366,1363,1365
SPXUSD,20080403,141300,1365,1365,1363,1365
SPXUSD,20080403,141400,1365,1365,1364,1365
SPXUSD,20080403,141500,1365,1366,1364,1365
SPXUSD,20080403,141600,1365,1365,1364,1364
SPXUSD,20080403,141700,1364,1367,1364,1366
SPXUSD,20080403,141800,1366,1366,1365,1366
SPXUSD,20080403,141900,1366,1366,1364,1366
SPXUSD,20080403,142000,1366,1367,1365,1366
SPXUSD,20080403,142100,1366,1366,1365,1365
SPXUSD,20080403,142200,1365,1366,1364,1364
SPXUSD,20080403,142300,1364,1365,1364,1365
SPXUSD,20080403,142400,1364,1365,1363,1364
SPXUSD,20080403,142500,1364,1364,1363,1364
SPXUSD,20080403,142600,1365,1365,1363,1365
SPXUSD,20080403,142700,1363,1365,1363,1365
SPXUSD,20080403,142800,1364,1364,1363,1363
SPXUSD,20080403,142900,1364,1365,1363,1365
SPXUSD,20080403,143000,1365,1365,1363,1365
SPXUSD,20080403,143100,1365,1366,1364,1366
SPXUSD,20080403,143200,1366,1366,1365,1365
SPXUSD,20080403,143300,1366,1366,1365,1365
SPXUSD,20080403,143400,1365,1366,1365,1365
SPXUSD,20080403,143500,1365,1367,1363,1363
SPXUSD,20080403,143600,1363,1367,1363,1366
SPXUSD,20080403,143700,1367,1367,1365,1365
SPXUSD,20080403,143800,1365,1366,1365,1366
SPXUSD,20080403,143900,1366,1366,1366,1366
SPXUSD,20080403,144000,1367,1367,1365,1366
SPXUSD,20080403,144100,1366,1367,1365,1366
SPXUSD,20080403,144200,1367,1367,1365,1365
SPXUSD,20080403,144300,1366,1366,1364,1365
SPXUSD,20080403,144400,1365,1366,1365,1365
SPXUSD,20080403,144500,1365,1366,1364,1366
SPXUSD,20080403,144600,1368,1368,1367,1367
SPXUSD,20080403,144700,1368,1368,1367,1367
SPXUSD,20080403,144800,1366,1368,1366,1367
SPXUSD,20080403,144900,1367,1368,1367,1367
SPXUSD,20080403,145000,1367,1368,1367,1368
SPXUSD,20080403,145100,1368,1368,1367,1367
SPXUSD,20080403,145200,1367,1369,1366,1367
SPXUSD,20080403,145300,1368,1369,1368,1369
SPXUSD,20080403,145400,1368,1368,1368,1368
SPXUSD,20080403,145500,1368,1368,1367,1368
SPXUSD,20080403,145600,1368,1369,1367,1369
SPXUSD,20080403,145700,1369,1369,1368,1368
SPXUSD,20080403,145800,1369,1369,1367,1367
SPXUSD,20080403,145900,1368,1368,1366,1367
SPXUSD,20080403,150000,1368,1368,1367,1368
SPXUSD,20080403,150100,1368,1368,1368,1368
SPXUSD,20080403,150200,1368,1368,1367,1367
SPXUSD,20080403,150300,1367,1369,1367,1367
SPXUSD,20080403,150400,1368,1370,1366,1369
SPXUSD,20080403,150500,1369,1371,1368,1371
SPXUSD,20080403,150600,1369,1371,1369,1369
SPXUSD,20080403,150700,1369,1370,1369,1370
SPXUSD,20080403,150800,1370,1370,1369,1369
SPXUSD,20080403,150900,1369,1370,1369,1369
SPXUSD,20080403,151000,1369,1370,1367,1367
SPXUSD,20080403,151100,1368,1369,1368,1368
SPXUSD,20080403,151200,1367,1369,1367,1369
SPXUSD,20080403,151300,1367,1368,1366,1368
SPXUSD,20080403,151400,1368,1369,1368,1369
SPXUSD,20080403,151500,1368,1369,1367,1367
SPXUSD,20080403,151600,1367,1368,1367,1368
SPXUSD,20080403,151700,1367,1368,1367,1367
SPXUSD,20080403,151800,1368,1368,1367,1368
SPXUSD,20080403,151900,1369,1370,1369,1370
SPXUSD,20080403,152000,1369,1369,1367,1367
SPXUSD,20080403,152100,1369,1369,1367,1367
SPXUSD,20080403,152200,1368,1368,1368,1368
SPXUSD,20080403,152300,1367,1368,1367,1367
SPXUSD,20080403,152400,1367,1367,1367,1367
SPXUSD,20080403,152500,1366,1367,1365,1367
SPXUSD,20080403,152600,1366,1367,1366,1367
SPXUSD,20080403,152700,1367,1367,1366,1366
SPXUSD,20080403,152800,1367,1367,1366,1367
SPXUSD,20080403,152900,1368,1368,1366,1366
SPXUSD,20080403,153000,1366,1367,1366,1367
SPXUSD,20080403,153100,1365,1367,1365,1367
SPXUSD,20080403,153200,1367,1368,1365,1367
SPXUSD,20080403,153300,1366,1367,1366,1366
SPXUSD,20080403,153400,1367,1368,1367,1367
SPXUSD,20080403,153500,1367,1367,1366,1366
SPXUSD,20080403,153600,1367,1369,1366,1368
SPXUSD,20080403,153700,1369,1370,1367,1368
SPXUSD,20080403,153800,1367,1369,1367,1369
SPXUSD,20080403,153900,1369,1369,1369,1369
SPXUSD,20080403,154000,1369,1371,1369,1370
SPXUSD,20080403,154100,1371,1371,1369,1371
SPXUSD,20080403,154200,1369,1372,1369,1372
SPXUSD,20080403,154300,1371,1373,1371,1371
SPXUSD,20080403,154400,1372,1373,1371,1372
SPXUSD,20080403,154500,1372,1372,1372,1372
SPXUSD,20080403,154600,1372,1372,1372,1372
SPXUSD,20080403,154700,1371,1373,1371,1372
SPXUSD,20080403,154800,1373,1374,1372,1373
SPXUSD,20080403,154900,1373,1375,1373,1375
SPXUSD,20080403,155000,1375,1375,1373,1373
SPXUSD,20080403,155100,1373,1373,1372,1372
SPXUSD,20080403,155200,1373,1374,1372,1372
SPXUSD,20080403,155300,1373,1373,1372,1372
SPXUSD,20080403,155400,1374,1374,1372,1372
SPXUSD,20080403,155500,1373,1373,1372,1372
SPXUSD,20080403,155600,1372,1373,1372,1373
SPXUSD,20080403,155700,1373,1373,1372,1373
SPXUSD,20080403,155800,1372,1374,1371,1372
SPXUSD,20080403,155900,1373,1373,1373,1373
SPXUSD,20080403,160000,1373,1373,1371,1371
SPXUSD,20080403,160100,1373,1373,1372,1372
SPXUSD,20080403,160200,1372,1373,1372,1373
SPXUSD,20080403,160300,1373,1374,1372,1373
SPXUSD,20080403,160400,1373,1373,1372,1372
SPXUSD,20080403,160500,1373,1373,1373,1373
SPXUSD,20080403,160600,1372,1374,1372,1372
SPXUSD,20080403,160700,1374,1374,1372,1373
SPXUSD,20080403,160800,1373,1373,1373,1373
SPXUSD,20080403,160900,1372,1374,1372,1373
SPXUSD,20080403,161000,1372,1374,1372,1373
SPXUSD,20080403,161100,1373,1375,1372,1375
SPXUSD,20080403,161200,1376,1376,1373,1373
SPXUSD,20080403,161300,1375,1375,1374,1374
SPXUSD,20080403,161400,1375,1376,1375,1376
SPXUSD,20080403,161500,1374,1375,1374,1375
SPXUSD,20080403,161600,1374,1376,1374,1375
SPXUSD,20080403,161700,1375,1376,1375,1375
SPXUSD,20080403,161800,1375,1376,1375,1376
SPXUSD,20080403,161900,1374,1376,1374,1376
SPXUSD,20080403,162000,1376,1377,1375,1376
SPXUSD,20080403,162100,1376,1376,1376,1376
SPXUSD,20080403,162200,1374,1375,1374,1375
SPXUSD,20080403,162300,1375,1376,1374,1376
SPXUSD,20080403,162400,1376,1376,1375,1376
SPXUSD,20080403,162500,1375,1375,1375,1375
SPXUSD,20080403,162600,1375,1375,1375,1375
SPXUSD,20080403,162700,1375,1377,1375,1377
SPXUSD,20080403,162800,1376,1377,1376,1377
SPXUSD,20080403,162900,1376,1376,1374,1376
SPXUSD,20080403,163000,1375,1375,1375,1375
SPXUSD,20080403,163100,1375,1376,1374,1375
SPXUSD,20080403,163200,1376,1376,1373,1373
SPXUSD,20080403,163300,1374,1374,1372,1373
SPXUSD,20080403,163400,1374,1374,1373,1373
SPXUSD,20080403,163500,1375,1375,1374,1374
SPXUSD,20080403,163600,1374,1375,1374,1375
SPXUSD,20080403,163700,1375,1375,1374,1374
SPXUSD,20080403,163800,1374,1374,1373,1374
SPXUSD,20080403,163900,1374,1374,1373,1373
SPXUSD,20080403,164000,1373,1374,1372,1372
SPXUSD,20080403,164100,1372,1373,1371,1372
SPXUSD,20080403,164200,1373,1374,1371,1371
SPXUSD,20080403,164300,1372,1373,1372,1373
SPXUSD,20080403,164400,1373,1373,1371,1372
SPXUSD,20080403,164500,1373,1373,1371,1372
SPXUSD,20080403,164600,1373,1373,1371,1372
SPXUSD,20080403,164700,1374,1374,1373,1373
SPXUSD,20080403,164800,1373,1373,1372,1372
SPXUSD,20080403,164900,1371,1374,1371,1373
SPXUSD,20080403,165000,1373,1373,1372,1373
SPXUSD,20080403,165100,1372,1373,1372,1373
SPXUSD,20080403,165200,1371,1373,1371,1373
SPXUSD,20080403,165300,1372,1373,1372,1372
SPXUSD,20080403,165400,1374,1374,1372,1373
SPXUSD,20080403,165500,1374,1374,1372,1372
SPXUSD,20080403,165600,1373,1373,1372,1373
SPXUSD,20080403,165700,1373,1373,1372,1372
SPXUSD,20080403,165800,1373,1373,1371,1371
SPXUSD,20080403,165900,1372,1372,1370,1370
SPXUSD,20080403,170000,1372,1372,1370,1371
SPXUSD,20080403,170100,1371,1371,1371,1371
SPXUSD,20080403,170200,1372,1372,1370,1372
SPXUSD,20080403,170300,1371,1373,1371,1373
SPXUSD,20080403,170400,1371,1374,1371,1374
SPXUSD,20080403,170500,1373,1373,1372,1372
SPXUSD,20080403,170600,1373,1373,1372,1372
SPXUSD,20080403,170700,1372,1373,1372,1372
SPXUSD,20080403,170800,1372,1374,1371,1372
SPXUSD,20080403,170900,1372,1373,1371,1373
SPXUSD,20080403,171000,1372,1372,1372,1372
SPXUSD,20080403,171100,1372,1373,1372,1373
SPXUSD,20080403,171200,1373,1373,1372,1372
SPXUSD,20080403,171300,1372,1374,1372,1372
SPXUSD,20080403,171400,1373,1374,1373,1374
SPXUSD,20080403,171500,1374,1374,1372,1373
SPXUSD,20080403,171600,1373,1374,1373,1374
SPXUSD,20080403,171700,1374,1374,1371,1371
SPXUSD,20080403,171800,1372,1372,1370,1371
SPXUSD,20080403,171900,1370,1370,1370,1370
SPXUSD,20080403,172000,1371,1371,1369,1371
SPXUSD,20080403,172100,1371,1372,1370,1371
SPXUSD,20080403,172200,1370,1372,1370,1371
SPXUSD,20080403,172300,1371,1371,1371,1371
SPXUSD,20080403,172400,1370,1371,1370,1370
SPXUSD,20080403,172500,1372,1372,1370,1371
SPXUSD,20080403,172600,1371,1372,1370,1371
SPXUSD,20080403,172700,1372,1373,1371,1372
SPXUSD,20080403,172800,1371,1372,1371,1372
SPXUSD,20080403,172900,1372,1373,1371,1372
SPXUSD,20080403,173000,1372,1373,1371,1373
SPXUSD,20080403,173100,1371,1373,1371,1372
SPXUSD,20080403,173200,1372,1373,1372,1373
SPXUSD,20080403,173300,1373,1373,1373,1373
SPXUSD,20080403,173400,1372,1373,1371,1373
SPXUSD,20080403,173500,1371,1372,1371,1372
SPXUSD,20080403,173600,1371,1372,1369,1369
SPXUSD,20080403,173700,1371,1372,1369,1369
SPXUSD,20080403,173800,1369,1370,1368,1370
SPXUSD,20080403,173900,1369,1371,1369,1371
SPXUSD,20080403,174000,1371,1371,1369,1370
SPXUSD,20080403,174100,1371,1372,1371,1371
SPXUSD,20080403,174200,1370,1372,1370,1372
SPXUSD,20080403,174300,1371,1372,1371,1372
SPXUSD,20080403,174400,1371,1372,1371,1372
SPXUSD,20080403,174500,1371,1372,1371,1372
SPXUSD,20080403,174600,1372,1373,1371,1371
SPXUSD,20080403,174700,1371,1372,1371,1372
SPXUSD,20080403,174800,1371,1372,1370,1371
SPXUSD,20080403,174900,1370,1372,1370,1371
SPXUSD,20080403,175000,1371,1372,1371,1372
SPXUSD,20080403,175100,1372,1372,1372,1372
SPXUSD,20080403,175200,1372,1373,1371,1372
SPXUSD,20080403,175300,1370,1373,1370,1372
SPXUSD,20080403,175400,1373,1373,1371,1371
SPXUSD,20080403,175500,1371,1372,1371,1372
SPXUSD,20080403,175600,1371,1373,1371,1372
SPXUSD,20080403,175700,1371,1373,1371,1373
SPXUSD,20080403,175800,1373,1374,1373,1374
SPXUSD,20080403,175900,1374,1376,1374,1374
SPXUSD,20080403,180000,1375,1375,1373,1373
SPXUSD,20080403,180100,1374,1374,1373,1373
SPXUSD,20080403,180200,1374,1375,1372,1374
SPXUSD,20080403,180300,1374,1374,1373,1374
SPXUSD,20080403,180400,1373,1375,1373,1374
SPXUSD,20080403,180500,1375,1375,1373,1374
SPXUSD,20080403,180600,1374,1374,1373,1373
SPXUSD,20080403,180700,1374,1375,1373,1373
SPXUSD,20080403,180800,1373,1374,1372,1373
SPXUSD,20080403,180900,1374,1374,1372,1373
SPXUSD,20080403,181000,1373,1374,1372,1372
SPXUSD,20080403,181100,1373,1373,1371,1373
SPXUSD,20080403,181200,1373,1374,1372,1372
SPXUSD,20080403,181300,1373,1374,1373,1374
SPXUSD,20080403,181400,1373,1373,1372,1373
SPXUSD,20080403,181500,1373,1373,1371,1371
SPXUSD,20080403,181600,1371,1372,1371,1372
SPXUSD,20080403,181700,1372,1372,1371,1371
SPXUSD,20080403,181800,1371,1372,1370,1370
SPXUSD,20080403,181900,1371,1371,1370,1371
SPXUSD,20080403,182000,1370,1372,1370,1371
SPXUSD,20080403,182100,1370,1371,1370,1371
SPXUSD,20080403,182200,1369,1371,1369,1371
SPXUSD,20080403,182300,1370,1372,1370,1370
SPXUSD,20080403,182400,1371,1372,1370,1372
SPXUSD,20080403,182500,1371,1372,1371,1371
SPXUSD,20080403,182600,1371,1372,1370,1372
SPXUSD,20080403,182700,1372,1372,1371,1371
SPXUSD,20080403,182800,1371,1372,1371,1372
SPXUSD,20080403,182900,1371,1371,1371,1371
SPXUSD,20080403,183000,1370,1371,1369,1369
SPXUSD,20080403,183100,1369,1371,1368,1369
SPXUSD,20080403,183200,1369,1370,1369,1370
SPXUSD,20080403,183300,1369,1370,1368,1370
SPXUSD,20080403,183400,1370,1370,1369,1370
SPXUSD,20080403,183500,1369,1371,1368,1371
SPXUSD,20080403,183600,1370,1370,1369,1369
SPXUSD,20080403,183700,1369,1372,1369,1372
SPXUSD,20080403,183800,1370,1372,1370,1371
SPXUSD,20080403,183900,1372,1372,1370,1370
SPXUSD,20080403,184000,1369,1372,1369,1370
SPXUSD,20080403,184100,1371,1372,1370,1371
SPXUSD,20080403,184200,1372,1372,1369,1369
SPXUSD,20080403,184300,1370,1370,1369,1370
SPXUSD,20080403,184400,1370,1370,1368,1368
SPXUSD,20080403,184500,1369,1370,1368,1369
SPXUSD,20080403,184600,1369,1369,1367,1368
SPXUSD,20080403,184700,1367,1369,1367,1369
SPXUSD,20080403,184800,1369,1369,1367,1368
SPXUSD,20080403,184900,1367,1368,1367,1368
SPXUSD,20080403,185000,1367,1368,1366,1366
SPXUSD,20080403,185100,1367,1368,1366,1368
SPXUSD,20080403,185200,1367,1368,1367,1368
SPXUSD,20080403,185300,1368,1368,1368,1368
SPXUSD,20080403,185400,1367,1369,1367,1369
SPXUSD,20080403,185500,1369,1370,1369,1370
SPXUSD,20080403,185600,1370,1371,1369,1371
SPXUSD,20080403,185700,1371,1371,1370,1370
SPXUSD,20080403,185800,1370,1370,1369,1369
SPXUSD,20080403,185900,1370,1371,1369,1369
SPXUSD,20080403,190000,1369,1370,1369,1370
SPXUSD,20080403,190100,1370,1370,1370,1370
SPXUSD,20080403,190200,1371,1371,1370,1371
SPXUSD,20080403,190300,1370,1371,1370,1370
SPXUSD,20080403,190400,1370,1371,1369,1371
SPXUSD,20080403,190500,1371,1371,1369,1371
SPXUSD,20080403,190600,1370,1370,1370,1370
SPXUSD,20080403,190700,1371,1371,1370,1370
SPXUSD,20080403,190800,1370,1371,1370,1371
SPXUSD,20080403,190900,1369,1372,1369,1371
SPXUSD,20080403,191000,1370,1371,1370,1370
SPXUSD,20080403,191100,1371,1371,1370,1370
SPXUSD,20080403,191200,1370,1372,1370,1372
SPXUSD,20080403,191300,1371,1372,1371,1372
SPXUSD,20080403,191400,1371,1373,1371,1372
SPXUSD,20080403,191500,1372,1374,1372,1374
SPXUSD,20080403,191600,1373,1374,1372,1373
SPXUSD,20080403,191700,1373,1374,1373,1374
SPXUSD,20080403,191800,1373,1373,1373,1373
SPXUSD,20080403,191900,1373,1374,1373,1373
SPXUSD,20080403,192000,1373,1373,1373,1373
SPXUSD,20080403,192100,1373,1373,1372,1372
SPXUSD,20080403,192200,1372,1373,1372,1373
SPXUSD,20080403,192300,1372,1373,1371,1372
SPXUSD,20080403,192400,1372,1372,1371,1372
SPXUSD,20080403,192500,1371,1372,1371,1371
SPXUSD,20080403,192600,1373,1373,1373,1373
SPXUSD,20080403,192700,1371,1372,1371,1372
SPXUSD,20080403,192800,1372,1372,1372,1372
SPXUSD,20080403,192900,1372,1372,1371,1372
SPXUSD,20080403,193000,1371,1372,1371,1372
SPXUSD,20080403,193100,1373,1373,1372,1372
SPXUSD,20080403,193200,1371,1372,1371,1371
SPXUSD,20080403,193300,1373,1373,1372,1373
SPXUSD,20080403,193400,1373,1373,1371,1372
SPXUSD,20080403,193500,1371,1373,1371,1373
SPXUSD,20080403,193600,1371,1372,1371,1372
SPXUSD,20080403,193700,1371,1373,1371,1371
SPXUSD,20080403,193800,1371,1372,1371,1372
SPXUSD,20080403,193900,1373,1373,1372,1372
SPXUSD,20080403,194000,1373,1373,1373,1373
SPXUSD,20080403,194100,1372,1373,1372,1373
SPXUSD,20080403,194200,1372,1373,1372,1373
SPXUSD,20080403,194300,1373,1373,1371,1373
SPXUSD,20080403,194400,1371,1373,1371,1372
SPXUSD,20080403,194500,1372,1373,1371,1373
SPXUSD,20080403,194600,1372,1372,1371,1372
SPXUSD,20080403,194700,1373,1373,1371,1373
SPXUSD,20080403,194800,1373,1373,1372,1372
SPXUSD,20080403,194900,1372,1373,1371,1373
SPXUSD,20080403,195000,1373,1373,1372,1373
SPXUSD,20080403,195100,1372,1373,1372,1372
SPXUSD,20080403,195200,1372,1373,1372,1372
SPXUSD,20080403,195500,1373,1373,1372,1373
SPXUSD,20080403,195600,1372,1373,1372,1372
SPXUSD,20080403,195700,1372,1374,1372,1373
SPXUSD,20080403,195800,1373,1373,1373,1373
SPXUSD,20080403,195900,1372,1373,1372,1373
SPXUSD,20080403,200000,1373,1373,1372,1373
SPXUSD,20080403,200100,1372,1373,1372,1373
SPXUSD,20080403,200300,1373,1373,1372,1372
SPXUSD,20080403,200400,1372,1373,1372,1372
SPXUSD,20080403,200500,1372,1372,1372,1372
SPXUSD,20080403,200600,1373,1373,1372,1372
SPXUSD,20080403,200700,1372,1374,1372,1374
SPXUSD,20080403,200900,1372,1373,1372,1373
SPXUSD,20080403,201000,1373,1373,1372,1372
SPXUSD,20080403,201400,1372,1374,1372,1374
SPXUSD,20080403,220000,1372,1372,1372,1372
SPXUSD,20080403,220100,1372,1373,1372,1373
SPXUSD,20080403,220200,1373,1373,1373,1373
SPXUSD,20080403,220300,1371,1373,1371,1373
SPXUSD,20080403,220400,1371,1372,1371,1372
SPXUSD,20080403,220500,1371,1373,1371,1373
SPXUSD,20080403,220600,1373,1373,1372,1373
SPXUSD,20080403,220700,1371,1372,1371,1372
SPXUSD,20080403,220800,1371,1373,1371,1371
SPXUSD,20080403,220900,1371,1373,1371,1371
SPXUSD,20080403,221000,1372,1372,1371,1371
SPXUSD,20080403,221100,1372,1373,1371,1371
SPXUSD,20080403,221300,1373,1373,1371,1371
SPXUSD,20080403,221400,1371,1373,1371,1373
SPXUSD,20080403,221500,1372,1372,1371,1371
SPXUSD,20080403,221600,1372,1373,1372,1373
SPXUSD,20080403,221700,1373,1373,1371,1373
SPXUSD,20080403,221800,1371,1372,1371,1372
SPXUSD,20080403,221900,1373,1373,1372,1372
SPXUSD,20080403,222000,1371,1371,1371,1371
SPXUSD,20080403,222200,1372,1372,1372,1372
SPXUSD,20080403,222300,1372,1373,1371,1371
SPXUSD,20080403,222400,1373,1373,1373,1373
SPXUSD,20080403,222600,1372,1372,1371,1372
SPXUSD,20080403,222700,1372,1372,1372,1372
SPXUSD,20080403,222800,1371,1373,1371,1373
SPXUSD,20080403,222900,1372,1373,1372,1373
SPXUSD,20080403,223100,1373,1373,1371,1371
SPXUSD,20080403,223200,1371,1372,1371,1371
SPXUSD,20080403,223300,1372,1373,1372,1372
SPXUSD,20080403,223400,1372,1373,1372,1373
SPXUSD,20080403,223500,1373,1373,1372,1372
SPXUSD,20080403,223600,1372,1373,1372,1373
SPXUSD,20080403,223700,1372,1373,1372,1373
SPXUSD,20080403,223800,1372,1373,1371,1373
SPXUSD,20080403,223900,1372,1373,1371,1372
SPXUSD,20080403,224000,1372,1373,1371,1372
SPXUSD,20080403,224100,1372,1373,1372,1373
SPXUSD,20080403,224300,1373,1373,1371,1371
SPXUSD,20080403,224500,1372,1372,1371,1372
SPXUSD,20080403,224600,1373,1373,1372,1373
SPXUSD,20080403,224700,1373,1373,1371,1373
SPXUSD,20080403,224800,1372,1373,1372,1372
SPXUSD,20080403,225000,1372,1372,1371,1371
SPXUSD,20080403,225100,1371,1373,1371,1373
SPXUSD,20080403,225200,1372,1373,1371,1371
SPXUSD,20080403,225300,1372,1372,1372,1372
SPXUSD,20080403,225400,1372,1372,1371,1372
SPXUSD,20080403,225500,1373,1373,1372,1373
SPXUSD,20080403,225600,1372,1373,1372,1373
SPXUSD,20080403,225700,1372,1372,1372,1372
SPXUSD,20080403,225800,1372,1373,1371,1372
SPXUSD,20080403,225900,1372,1373,1372,1372
SPXUSD,20080403,230100,1372,1372,1371,1371
SPXUSD,20080403,230200,1372,1372,1372,1372
SPXUSD,20080403,230300,1373,1373,1372,1373
SPXUSD,20080403,230400,1371,1372,1371,1372
SPXUSD,20080403,230500,1371,1373,1371,1372
SPXUSD,20080403,230600,1371,1372,1371,1371
SPXUSD,20080403,230700,1372,1372,1372,1372
SPXUSD,20080403,230800,1371,1372,1371,1372
SPXUSD,20080403,230900,1372,1373,1371,1373
SPXUSD,20080403,231000,1371,1372,1371,1371
SPXUSD,20080403,231100,1371,1372,1371,1372
SPXUSD,20080403,231200,1372,1372,1372,1372
SPXUSD,20080403,231400,1372,1372,1371,1371
SPXUSD,20080403,231500,1371,1372,1371,1372
SPXUSD,20080403,231600,1372,1373,1372,1373
SPXUSD,20080403,231700,1371,1372,1371,1371
SPXUSD,20080403,231800,1372,1372,1371,1371
SPXUSD,20080403,231900,1372,1372,1372,1372
SPXUSD,20080403,232100,1373,1373,1372,1372
SPXUSD,20080403,232300,1372,1373,1372,1372
SPXUSD,20080403,232400,1371,1371,1371,1371
SPXUSD,20080403,232500,1372,1372,1371,1371
SPXUSD,20080403,232600,1371,1372,1371,1372
SPXUSD,20080403,232800,1371,1372,1371,1372
SPXUSD,20080403,233000,1371,1373,1371,1373
SPXUSD,20080403,233100,1372,1373,1371,1373
SPXUSD,20080403,233200,1372,1372,1371,1371
SPXUSD,20080403,233300,1372,1372,1372,1372
SPXUSD,20080403,233400,1372,1372,1371,1371
SPXUSD,20080403,233500,1372,1372,1371,1371
SPXUSD,20080403,233600,1371,1373,1371,1373
SPXUSD,20080403,233700,1372,1372,1371,1372
SPXUSD,20080403,233900,1372,1372,1371,1372
SPXUSD,20080403,234000,1372,1372,1372,1372
SPXUSD,20080403,234300,1371,1372,1371,1371
SPXUSD,20080403,234400,1371,1373,1371,1373
SPXUSD,20080403,234500,1372,1372,1372,1372
SPXUSD,20080403,234600,1371,1373,1371,1371
SPXUSD,20080403,234700,1372,1373,1372,1373
SPXUSD,20080403,234900,1371,1372,1371,1372
SPXUSD,20080403,235100,1372,1372,1371,1372
SPXUSD,20080403,235200,1371,1372,1371,1372
SPXUSD,20080403,235400,1372,1372,1371,1371
SPXUSD,20080403,235600,1371,1372,1371,1372
SPXUSD,20080403,235700,1373,1373,1371,1372
SPXUSD,20080403,235800,1371,1372,1371,1371
SPXUSD,20080403,235900,1372,1372,1371,1371
NDQUSD,20080403,000500,1859,1859,1857,1857
NDQUSD,20080403,000900,1857,1858,1857,1857
NDQUSD,20080403,001100,1858,1858,1858,1858
NDQUSD,20080403,001700,1858,1858,1858,1858
NDQUSD,20080403,002400,1858,1859,1858,1858
NDQUSD,20080403,002600,1859,1859,1858,1859
NDQUSD,20080403,003500,1860,1860,1859,1860
NDQUSD,20080403,003800,1861,1861,1859,1859
NDQUSD,20080403,004200,1860,1860,1859,1859
NDQUSD,20080403,004600,1861,1861,1860,1860
NDQUSD,20080403,005600,1859,1860,1859,1860
NDQUSD,20080403,010800,1859,1859,1858,1859
NDQUSD,20080403,010900,1857,1857,1857,1857
NDQUSD,20080403,011000,1859,1860,1858,1858
NDQUSD,20080403,011500,1858,1858,1857,1858
NDQUSD,20080403,011900,1859,1859,1857,1858
NDQUSD,20080403,012000,1858,1860,1857,1860
NDQUSD,20080403,012400,1859,1860,1858,1858
NDQUSD,20080403,012500,1859,1859,1857,1857
NDQUSD,20080403,014300,1860,1860,1860,1860
NDQUSD,20080403,014900,1858,1859,1858,1859
NDQUSD,20080403,015000,1859,1859,1858,1858
NDQUSD,20080403,015200,1858,1859,1858,1858
NDQUSD,20080403,015400,1858,1858,1857,1858
NDQUSD,20080403,015500,1858,1858,1858,1858
NDQUSD,20080403,015700,1857,1858,1857,1857
NDQUSD,20080403,015900,1857,1858,1857,1858
NDQUSD,20080403,020000,1858,1858,1858,1858
NDQUSD,20080403,020700,1857,1857,1857,1857
NDQUSD,20080403,021200,1859,1859,1858,1859
NDQUSD,20080403,021400,1858,1860,1858,1858
NDQUSD,20080403,021600,1859,1859,1858,1859
NDQUSD,20080403,021700,1860,1860,1858,1858
NDQUSD,20080403,022000,1858,1860,1858,1860
NDQUSD,20080403,022400,1859,1859,1859,1859
NDQUSD,20080403,022700,1859,1859,1858,1859
NDQUSD,20080403,022800,1858,1859,1858,1859
NDQUSD,20080403,022900,1858,1859,1858,1859
NDQUSD,20080403,023000,1858,1860,1858,1859
NDQUSD,20080403,023200,1858,1860,1858,1859
NDQUSD,20080403,023600,1859,1859,1858,1859
NDQUSD,20080403,023900,1858,1858,1858,1858
NDQUSD,20080403,024000,1858,1858,1858,1858
NDQUSD,20080403,024200,1858,1858,1858,1858
NDQUSD,20080403,024400,1858,1858,1858,1858
NDQUSD,20080403,024500,1857,1859,1857,1858
NDQUSD,20080403,024700,1858,1858,1858,1858
NDQUSD,20080403,024800,1857,1858,1857,1857
NDQUSD,20080403,024900,1858,1858,1858,1858
NDQUSD,20080403,025200,1859,1859,1857,1859
NDQUSD,20080403,025300,1859,1859,1857,1858
NDQUSD,20080403,025600,1858,1859,1858,1858
NDQUSD,20080403,030200,1859,1859,1859,1859
NDQUSD,20080403,030700,1858,1859,1858,1859
NDQUSD,20080403,031500,1860,1860,1859,1859
NDQUSD,20080403,031700,1861,1861,1859,1859
NDQUSD,20080403,031800,1861,1861,1860,1860
NDQUSD,20080403,031900,1861,1861,1860,1860
NDQUSD,20080403,032000,1860,1861,1860,1861
NDQUSD,20080403,032700,1860,1860,1860,1860
NDQUSD,20080403,032900,1860,1861,1859,1860
NDQUSD,20080403,033400,1859,1860,1859,1860
NDQUSD,20080403,033500,1859,1859,1859,1859
NDQUSD,20080403,033600,1859,1860,1859,1860
NDQUSD,20080403,033700,1860,1860,1858,1858
NDQUSD,20080403,034100,1860,1861,1860,1861
NDQUSD,20080403,035400,1861,1861,1860,1860
NDQUSD,20080403,035900,1860,1860,1860,1860
NDQUSD,20080403,040000,1861,1861,1860,1861
NDQUSD,20080403,040300,1862,1862,1861,1861
NDQUSD,20080403,040400,1860,1862,1860,1862
NDQUSD,20080403,040500,1862,1862,1862,1862
NDQUSD,20080403,040800,1861,1861,1861,1861
NDQUSD,20080403,041000,1861,1862,1861,1862
NDQUSD,20080403,041100,1862,1862,1860,1862
NDQUSD,20080403,041300,1861,1862,1861,1861
NDQUSD,20080403,041400,1861,1862,1861,1862
NDQUSD,20080403,041600,1861,1862,1861,1861
NDQUSD,20080403,041700,1861,1861,1861,1861
NDQUSD,20080403,041800,1860,1862,1860,1861
NDQUSD,20080403,042400,1861,1861,1861,1861
NDQUSD,20080403,042500,1862,1862,1862,1862
NDQUSD,20080403,042600,1861,1862,1861,1861
NDQUSD,20080403,042900,1861,1861,1861,1861
NDQUSD,20080403,043100,1861,1861,1861,1861
NDQUSD,20080403,043500,1862,1862,1860,1862
NDQUSD,20080403,043600,1860,1860,1860,1860
NDQUSD,20080403,043700,1860,1861,1860,1861
NDQUSD,20080403,044000,1861,1861,1860,1860
NDQUSD,20080403,044100,1860,1860,1859,1860
NDQUSD,20080403,044200,1859,1859,1859,1859
NDQUSD,20080403,044300,1860,1860,1859,1860
NDQUSD,20080403,044400,1859,1859,1859,1859
NDQUSD,20080403,044600,1860,1861,1860,1860
NDQUSD,20080403,044700,1859,1860,1859,1859
NDQUSD,20080403,044900,1859,1860,1859,1860
NDQUSD,20080403,045300,1862,1862,1860,1861
NDQUSD,20080403,045400,1861,1862,1861,1862
NDQUSD,20080403,050500,1860,1860,1860,1860
NDQUSD,20080403,050700,1860,1861,1860,1861
NDQUSD,20080403,050900,1862,1862,1860,1862
NDQUSD,20080403,051100,1862,1863,1861,1861
NDQUSD,20080403,051200,1862,1862,1862,1862
NDQUSD,20080403,051300,1861,1861,1861,1861
NDQUSD,20080403,051500,1862,1862,1862,1862
NDQUSD,20080403,052200,1861,1862,1861,1862
NDQUSD,20080403,052500,1861,1863,1861,1863
NDQUSD,20080403,052600,1863,1863,1861,1862
NDQUSD,20080403,052700,1862,1862,1862,1862
NDQUSD,20080403,052800,1863,1863,1861,1863
NDQUSD,20080403,053400,1863,1863,1863,1863
NDQUSD,20080403,053900,1864,1864,1862,1864
NDQUSD,20080403,054100,1863,1864,1863,1864
NDQUSD,20080403,054300,1864,1864,1863,1863
NDQUSD,20080403,054500,1863,1864,1863,1864
NDQUSD,20080403,054700,1864,1865,1863,1863
NDQUSD,20080403,055000,1865,1865,1864,1864
NDQUSD,20080403,055100,1865,1865,1863,1864
NDQUSD,20080403,055200,1864,1865,1864,1865
NDQUSD,20080403,055400,1864,1864,1864,1864
NDQUSD,20080403,055500,1864,1864,1863,1864
NDQUSD,20080403,055600,1864,1865,1864,1865
NDQUSD,20080403,055700,1865,1865,1864,1864
NDQUSD,20080403,055800,1864,1865,1864,1865
NDQUSD,20080403,055900,1865,1865,1864,1865
NDQUSD,20080403,060100,1865,1865,1864,1864
NDQUSD,20080403,060200,1864,1864,1863,1864
NDQUSD,20080403,060300,1865,1865,1865,1865
NDQUSD,20080403,060400,1864,1865,1864,1865
NDQUSD,20080403,060500,1865,1865,1864,1864
NDQUSD,20080403,060600,1864,1865,1864,1864
NDQUSD,20080403,060700,1866,1866,1865,1865
NDQUSD,20080403,060900,1864,1866,1864,1864
NDQUSD,20080403,061000,1864,1866,1864,1864
NDQUSD,20080403,061100,1866,1866,1865,1865
NDQUSD,20080403,061300,1865,1865,1865,1865
NDQUSD,20080403,061400,1865,1865,1864,1864
NDQUSD,20080403,061500,1863,1865,1863,1865
NDQUSD,20080403,061800,1863,1864,1863,1864
NDQUSD,20080403,061900,1864,1864,1864,1864
NDQUSD,20080403,062000,1864,1865,1863,1865
NDQUSD,20080403,062400,1863,1863,1863,1863
NDQUSD,20080403,062500,1863,1864,1863,1864
NDQUSD,20080403,062900,1864,1865,1864,1865
NDQUSD,20080403,063000,1864,1865,1864,1864
NDQUSD,20080403,063100,1864,1864,1864,1864
NDQUSD,20080403,063300,1864,1865,1864,1865
NDQUSD,20080403,063500,1864,1865,1864,1865
NDQUSD,20080403,063600,1865,1866,1865,1866
NDQUSD,20080403,063700,1866,1866,1865,1865
NDQUSD,20080403,063800,1864,1866,1864,1865
NDQUSD,20080403,064000,1864,1864,1862,1864
NDQUSD,20080403,064100,1864,1864,1863,1863
NDQUSD,20080403,064300,1863,1865,1863,1864
NDQUSD,20080403,064400,1863,1864,1863,1864
NDQUSD,20080403,064600,1863,1864,1862,1862
NDQUSD,20080403,064700,1862,1863,1862,1863
NDQUSD,20080403,064800,1862,1863,1861,1861
NDQUSD,20080403,064900,1863,1863,1861,1862
NDQUSD,20080403,065100,1862,1864,1862,1863
NDQUSD,20080403,065300,1865,1865,1864,1864
NDQUSD,20080403,065500,1863,1864,1863,1864
NDQUSD,20080403,065900,1864,1865,1864,1864
NDQUSD,20080403,070000,1866,1866,1865,1865
NDQUSD,20080403,070100,1865,1866,1864,1866
NDQUSD,20080403,070200,1867,1867,1866,1866
NDQUSD,20080403,070300,1865,1867,1865,1865
NDQUSD,20080403,070400,1866,1866,1864,1865
NDQUSD,20080403,070500,1865,1865,1864,1864
NDQUSD,20080403,070600,1864,1864,1864,1864
NDQUSD,20080403,070700,1863,1864,1863,1864
NDQUSD,20080403,070900,1863,1863,1862,1862
NDQUSD,20080403,071000,1863,1863,1862,1862
NDQUSD,20080403,071100,1864,1864,1863,1863
NDQUSD,20080403,071200,1862,1862,1862,1862
NDQUSD,20080403,071300,1861,1862,1861,1862
NDQUSD,20080403,071400,1862,1862,1861,1862
NDQUSD,20080403,071500,1861,1863,1861,1863
NDQUSD,20080403,071600,1864,1864,1862,1862
NDQUSD,20080403,071800,1862,1864,1862,1863
NDQUSD,20080403,071900,1864,1864,1864,1864
NDQUSD,20080403,072000,1865,1865,1865,1865
NDQUSD,20080403,072100,1865,1865,1864,1865
NDQUSD,20080403,072300,1864,1864,1863,1864
NDQUSD,20080403,072400,1864,1864,1863,1863
NDQUSD,20080403,072500,1863,1863,1862,1862
NDQUSD,20080403,072600,1863,1863,1863,1863
NDQUSD,20080403,072700,1861,1861,1861,1861
NDQUSD,20080403,072800,1861,1863,1861,1863
NDQUSD,20080403,072900,1862,1862,1861,1861
NDQUSD,20080403,073000,1861,1861,1861,1861
NDQUSD,20080403,073100,1861,1861,1860,1860
NDQUSD,20080403,073200,1859,1860,1859,1860
NDQUSD,20080403,073300,1859,1860,1859,1860
NDQUSD,20080403,073400,1860,1860,1859,1859
NDQUSD,20080403,073500,1859,1859,1858,1858
NDQUSD,20080403,073600,1858,1860,1858,1858
NDQUSD,20080403,073700,1859,1859,1859,1859
NDQUSD,20080403,073800,1858,1859,1858,1859
NDQUSD,20080403,073900,1858,1859,1856,1857
NDQUSD,20080403,074000,1858,1858,1856,1856
NDQUSD,20080403,074100,1857,1858,1857,1858
NDQUSD,20080403,074200,1858,1858,1856,1856
NDQUSD,20080403,074300,1857,1857,1856,1857
NDQUSD,20080403,074400,1856,1857,1856,1857
NDQUSD,20080403,074700,1856,1859,1856,1858
NDQUSD,20080403,074800,1857,1858,1857,1857
NDQUSD,20080403,074900,1858,1859,1858,1859
NDQUSD,20080403,075000,1857,1859,1857,1857
NDQUSD,20080403,075100,1858,1858,1857,1858
NDQUSD,20080403,075200,1858,1858,1857,1857
NDQUSD,20080403,075300,1858,1858,1857,1858
NDQUSD,20080403,075400,1857,1858,1857,1857
NDQUSD,20080403,075500,1857,1857,1856,1857
NDQUSD,20080403,075600,1856,1858,1856,1856
NDQUSD,20080403,075700,1857,1857,1857,1857
NDQUSD,20080403,075800,1857,1858,1856,1858
NDQUSD,20080403,080000,1858,1858,1857,1857
NDQUSD,20080403,080100,1857,1857,1857,1857
NDQUSD,20080403,080200,1856,1857,1856,1857
NDQUSD,20080403,080300,1856,1857,1856,1856
NDQUSD,20080403,080400,1857,1859,1857,1859
NDQUSD,20080403,080500,1858,1859,1858,1858
NDQUSD,20080403,080600,1857,1859,1857,1859
NDQUSD,20080403,080700,1858,1859,1858,1859
NDQUSD,20080403,080800,1859,1859,1858,1858
NDQUSD,20080403,080900,1859,1860,1858,1859
NDQUSD,20080403,081000,1860,1860,1859,1859
NDQUSD,20080403,081100,1859,1859,1858,1858
NDQUSD,20080403,081200,1859,1860,1858,1860
NDQUSD,20080403,081300,1859,1860,1859,1860
NDQUSD,20080403,081400,1860,1860,1858,1858
NDQUSD,20080403,081500,1860,1860,1858,1858
NDQUSD,20080403,081600,1858,1860,1857,1858
NDQUSD,20080403,081700,1858,1859,1858,1859
NDQUSD,20080403,081800,1858,1859,1857,1857
NDQUSD,20080403,081900,1857,1859,1857,1857
NDQUSD,20080403,082000,1857,1859,1857,1859
NDQUSD,20080403,082100,1858,1859,1858,1858
NDQUSD,20080403,082200,1858,1859,1858,1859
NDQUSD,20080403,082300,1857,1860,1857,1859
NDQUSD,20080403,082400,1858,1859,1858,1859
NDQUSD,20080403,082600,1858,1858,1858,1858
NDQUSD,20080403,082700,1858,1859,1858,1859
NDQUSD,20080403,083000,1858,1859,1857,1858
NDQUSD,20080403,083100,1857,1858,1857,1858
NDQUSD,20080403,083200,1859,1860,1858,1858
NDQUSD,20080403,083300,1859,1859,1858,1859
NDQUSD,20080403,083500,1860,1860,1858,1860
NDQUSD,20080403,083600,1860,1860,1860,1860
NDQUSD,20080403,083700,1860,1860,1860,1860
NDQUSD,20080403,083800,1861,1861,1858,1860
NDQUSD,20080403,083900,1859,1860,1859,1859
NDQUSD,20080403,084000,1860,1860,1859,1860
NDQUSD,20080403,084100,1859,1860,1859,1860
NDQUSD,20080403,084200,1860,1861,1859,1859
NDQUSD,20080403,084300,1859,1860,1859,1860
NDQUSD,20080403,084400,1859,1860,1859,1860
NDQUSD,20080403,084500,1860,1861,1860,1860
NDQUSD,20080403,084600,1859,1861,1859,1861
NDQUSD,20080403,084700,1860,1861,1859,1859
NDQUSD,20080403,084800,1859,1861,1859,1861
NDQUSD,20080403,085000,1861,1861,1861,1861
NDQUSD,20080403,085100,1861,1861,1861,1861
NDQUSD,20080403,085200,1862,1863,1861,1862
NDQUSD,20080403,085300,1861,1863,1861,1863
NDQUSD,20080403,085400,1861,1862,1861,1862
NDQUSD,20080403,085500,1863,1863,1861,1862
NDQUSD,20080403,085600,1862,1863,1861,1861
NDQUSD,20080403,085700,1862,1862,1861,1861
NDQUSD,20080403,085800,1861,1862,1861,1862
NDQUSD,20080403,085900,1863,1863,1861,1861
NDQUSD,20080403,090000,1862,1862,1860,1861
NDQUSD,20080403,090100,1860,1860,1859,1860
NDQUSD,20080403,090200,1860,1860,1859,1859
NDQUSD,20080403,090300,1858,1859,1858,1859
NDQUSD,20080403,090400,1859,1859,1857,1858
NDQUSD,20080403,090500,1858,1859,1857,1859
NDQUSD,20080403,090600,1858,1858,1857,1858
NDQUSD,20080403,090700,1857,1858,1857,1858
NDQUSD,20080403,090800,1859,1859,1858,1859
NDQUSD,20080403,090900,1858,1860,1858,1859
NDQUSD,20080403,091000,1859,1859,1859,1859
NDQUSD,20080403,091100,1859,1859,1859,1859
NDQUSD,20080403,091200,1859,1861,1859,1861
NDQUSD,20080403,091300,1861,1861,1859,1859
NDQUSD,20080403,091400,1858,1859,1858,1859
NDQUSD,20080403,091500,1860,1860,1859,1860
NDQUSD,20080403,091600,1860,1860,1859,1859
NDQUSD,20080403,091700,1860,1862,1860,1860
NDQUSD,20080403,091800,1861,1861,1860,1861
NDQUSD,20080403,091900,1862,1862,1860,1861
NDQUSD,20080403,092000,1861,1861,1861,1861
NDQUSD,20080403,092100,1859,1861,1859,1861
NDQUSD,20080403,092200,1860,1860,1859,1859
NDQUSD,20080403,092300,1859,1860,1858,1860
NDQUSD,20080403,092400,1859,1860,1859,1860
NDQUSD,20080403,092500,1860,1860,1859,1860
NDQUSD,20080403,092600,1859,1859,1857,1857
NDQUSD,20080403,092700,1858,1859,1858,1859
NDQUSD,20080403,092800,1858,1859,1858,1859
NDQUSD,20080403,092900,1858,1860,1858,1859
NDQUSD,20080403,093000,1859,1860,1858,1859
NDQUSD,20080403,093100,1860,1860,1858,1859
NDQUSD,20080403,093200,1858,1859,1858,1859
NDQUSD,20080403,093300,1858,1860,1857,1857
NDQUSD,20080403,093400,1859,1859,1858,1858
NDQUSD,20080403,093500,1859,1860,1859,1860
NDQUSD,20080403,093600,1858,1859,1858,1859
NDQUSD,20080403,093800,1859,1861,1858,1859
NDQUSD,20080403,093900,1860,1860,1859,1859
NDQUSD,20080403,094000,1859,1862,1859,1862
NDQUSD,20080403,094100,1861,1862,1861,1862
NDQUSD,20080403,094200,1861,1861,1861,1861
NDQUSD,20080403,094400,1861,1861,1860,1860
NDQUSD,20080403,094500,1860,1861,1860,1860
NDQUSD,20080403,094600,1861,1861,1860,1861
NDQUSD,20080403,094700,1861,1862,1860,1860
NDQUSD,20080403,094900,1861,1861,1860,1861
NDQUSD,20080403,095000,1861,1861,1860,1860
NDQUSD,20080403,095100,1860,1861,1859,1859
NDQUSD,20080403,095300,1860,1860,1859,1859
NDQUSD,20080403,095400,1858,1859,1858,1859
NDQUSD,20080403,095500,1860,1860,1860,1860
NDQUSD,20080403,095600,1861,1861,1860,1861
NDQUSD,20080403,095700,1861,1862,1860,1860
NDQUSD,20080403,095800,1860,1861,1860,1861
NDQUSD,20080403,095900,1861,1861,1860,1860
NDQUSD,20080403,100000,1861,1861,1859,1859
NDQUSD,20080403,100100,1860,1860,1859,1859
NDQUSD,20080403,100200,1858,1859,1858,1859
NDQUSD,20080403,100300,1860,1860,1859,1860
NDQUSD,20080403,100400,1859,1860,1859,1859
NDQUSD,20080403,100500,1859,1859,1859,1859
NDQUSD,20080403,100600,1858,1859,1857,1859
NDQUSD,20080403,100700,1858,1859,1857,1857
NDQUSD,20080403,100800,1856,1858,1856,1858
NDQUSD,20080403,101000,1859,1859,1857,1857
NDQUSD,20080403,101400,1859,1859,1858,1858
NDQUSD,20080403,101500,1859,1859,1858,1858
NDQUSD,20080403,101600,1858,1859,1857,1857
NDQUSD,20080403,101700,1858,1858,1857,1857
NDQUSD,20080403,101800,1857,1857,1857,1857
NDQUSD,20080403,101900,1857,1857,1857,1857
NDQUSD,20080403,102000,1857,1857,1856,1857
NDQUSD,20080403,102100,1857,1857,1857,1857
NDQUSD,20080403,102200,1857,1857,1856,1856
NDQUSD,20080403,102300,1857,1858,1857,1858
NDQUSD,20080403,102400,1858,1858,1857,1858
NDQUSD,20080403,102500,1858,1859,1858,1859
NDQUSD,20080403,102600,1859,1859,1858,1858
NDQUSD,20080403,102700,1858,1858,1858,1858
NDQUSD,20080403,102800,1857,1858,1857,1858
NDQUSD,20080403,102900,1857,1857,1856,1856
NDQUSD,20080403,103000,1857,1857,1856,1856
NDQUSD,20080403,103100,1856,1858,1855,1858
NDQUSD,20080403,103200,1856,1857,1856,1856
NDQUSD,20080403,103300,1857,1857,1856,1856
NDQUSD,20080403,103400,1855,1856,1855,1855
NDQUSD,20080403,103500,1854,1855,1853,1855
NDQUSD,20080403,103600,1855,1856,1854,1854
NDQUSD,20080403,103700,1854,1855,1854,1855
NDQUSD,20080403,103800,1855,1856,1853,1854
NDQUSD,20080403,103900,1854,1855,1853,1853
NDQUSD,20080403,104000,1853,1854,1852,1853
NDQUSD,20080403,104100,1853,1854,1853,1854
NDQUSD,20080403,104200,1854,1855,1853,1853
NDQUSD,20080403,104300,1853,1854,1853,1853
NDQUSD,20080403,104400,1855,1855,1853,1853
NDQUSD,20080403,104500,1855,1855,1854,1855
NDQUSD,20080403,104600,1854,1854,1853,1854
NDQUSD,20080403,104700,1854,1855,1853,1853
NDQUSD,20080403,104800,1854,1854,1854,1854
NDQUSD,20080403,104900,1855,1855,1853,1855
NDQUSD,20080403,105000,1855,1855,1855,1855
NDQUSD,20080403,105100,1855,1855,1853,1854
NDQUSD,20080403,105200,1853,1854,1853,1854
NDQUSD,20080403,105300,1853,1855,1853,1855
NDQUSD,20080403,105400,1854,1854,1853,1853
NDQUSD,20080403,105500,1855,1855,1853,1853
NDQUSD,20080403,105600,1854,1854,1853,1853
NDQUSD,20080403,105700,1853,1855,1853,1855
NDQUSD,20080403,105800,1854,1855,1854,1855
NDQUSD,20080403,105900,1854,1855,1853,1854
NDQUSD,20080403,110000,1854,1854,1853,1854
NDQUSD,20080403,110100,1853,1854,1852,1852
NDQUSD,20080403,110200,1852,1853,1851,1853
NDQUSD,20080403,110300,1853,1853,1852,1852
NDQUSD,20080403,110400,1851,1853,1851,1853
NDQUSD,20080403,110500,1852,1853,1852,1852
NDQUSD,20080403,110600,1852,1854,1852,1852
NDQUSD,20080403,110700,1852,1852,1852,1852
NDQUSD,20080403,110900,1851,1853,1851,1852
NDQUSD,20080403,111000,1852,1852,1852,1852
NDQUSD,20080403,111100,1851,1852,1851,1851
NDQUSD,20080403,111200,1852,1852,1851,1851
NDQUSD,20080403,111300,1853,1853,1853,1853
NDQUSD,20080403,111400,1853,1853,1852,1853
NDQUSD,20080403,111500,1852,1853,1852,1853
NDQUSD,20080403,111600,1853,1853,1852,1853
NDQUSD,20080403,111700,1852,1853,1852,1853
NDQUSD,20080403,111800,1853,1853,1851,1851
NDQUSD,20080403,111900,1852,1853,1851,1851
NDQUSD,20080403,112100,1852,1853,1852,1853
NDQUSD,20080403,112200,1852,1853,1852,1852
NDQUSD,20080403,112300,1852,1852,1851,1851
NDQUSD,20080403,112400,1851,1852,1851,1851
NDQUSD,20080403,112500,1852,1853,1852,1853
NDQUSD,20080403,112600,1853,1853,1853,1853
NDQUSD,20080403,112700,1852,1852,1852,1852
NDQUSD,20080403,112800,1853,1853,1851,1853
NDQUSD,20080403,112900,1852,1853,1852,1853
NDQUSD,20080403,113000,1853,1853,1853,1853
NDQUSD,20080403,113100,1854,1854,1852,1854
NDQUSD,20080403,113200,1854,1854,1853,1853
NDQUSD,20080403,113300,1854,1857,1854,1855
NDQUSD,20080403,113400,1856,1856,1855,1856
NDQUSD,20080403,113500,1855,1857,1855,1857
NDQUSD,20080403,113600,1856,1857,1855,1857
NDQUSD,20080403,113700,1856,1857,1855,1855
NDQUSD,20080403,113800,1855,1855,1855,1855
NDQUSD,20080403,113900,1856,1857,1855,1857
NDQUSD,20080403,114000,1856,1857,1855,1855
NDQUSD,20080403,114100,1857,1857,1856,1857
NDQUSD,20080403,114200,1857,1857,1855,1857
NDQUSD,20080403,114300,1856,1856,1855,1855
NDQUSD,20080403,114400,1857,1858,1856,1858
NDQUSD,20080403,114500,1856,1857,1856,1857
NDQUSD,20080403,114600,1858,1858,1856,1858
NDQUSD,20080403,114700,1857,1858,1857,1857
NDQUSD,20080403,114800,1858,1859,1858,1859
NDQUSD,20080403,114900,1859,1860,1857,1857
NDQUSD,20080403,115000,1857,1859,1857,1858
NDQUSD,20080403,115100,1859,1860,1857,1860
NDQUSD,20080403,115200,1859,1859,1857,1858
NDQUSD,20080403,115300,1857,1859,1857,1858
NDQUSD,20080403,115400,1859,1859,1857,1857
NDQUSD,20080403,115500,1858,1858,1857,1857
NDQUSD,20080403,115600,1857,1857,1856,1857
NDQUSD,20080403,115700,1858,1858,1856,1856
NDQUSD,20080403,115800,1857,1857,1856,1857
NDQUSD,20080403,115900,1857,1858,1854,1856
NDQUSD,20080403,120000,1855,1856,1855,1855
NDQUSD,20080403,120100,1855,1856,1855,1856
NDQUSD,20080403,120200,1855,1856,1854,1854
NDQUSD,20080403,120300,1856,1856,1854,1855
NDQUSD,20080403,120400,1854,1855,1854,1854
NDQUSD,20080403,120500,1854,1856,1854,1856
NDQUSD,20080403,120600,1855,1855,1854,1854
NDQUSD,20080403,120700,1853,1854,1853,1854
NDQUSD,20080403,120800,1856,1856,1854,1856
NDQUSD,20080403,120900,1856,1857,1855,1855
NDQUSD,20080403,121000,1855,1855,1854,1854
NDQUSD,20080403,121100,1855,1855,1855,1855
NDQUSD,20080403,121200,1855,1855,1854,1854
NDQUSD,20080403,121300,1855,1855,1854,1855
NDQUSD,20080403,121400,1854,1855,1854,1854
NDQUSD,20080403,121500,1856,1856,1856,1856
NDQUSD,20080403,121600,1856,1856,1855,1855
NDQUSD,20080403,121700,1854,1855,1854,1855
NDQUSD,20080403,121800,1854,1854,1854,1854
NDQUSD,20080403,121900,1854,1855,1854,1855
NDQUSD,20080403,122000,1853,1854,1853,1854
NDQUSD,20080403,122100,1854,1855,1854,1854
NDQUSD,20080403,122200,1854,1855,1852,1853
NDQUSD,20080403,122300,1853,1854,1852,1852
NDQUSD,20080403,122400,1854,1854,1852,1854
NDQUSD,20080403,122500,1852,1855,1852,1855
NDQUSD,20080403,122600,1853,1853,1853,1853
NDQUSD,20080403,122700,1854,1854,1853,1854
NDQUSD,20080403,122800,1856,1856,1854,1854
NDQUSD,20080403,122900,1854,1855,1854,1855
NDQUSD,20080403,123000,1854,1854,1846,1847
NDQUSD,20080403,123100,1848,1848,1844,1845
NDQUSD,20080403,123200,1846,1846,1842,1843
NDQUSD,20080403,123300,1843,1844,1842,1843
NDQUSD,20080403,123400,1843,1844,1843,1843
NDQUSD,20080403,123500,1843,1844,1842,1842
NDQUSD,20080403,123600,1844,1844,1841,1843
NDQUSD,20080403,123700,1843,1845,1842,1844
NDQUSD,20080403,123800,1844,1845,1843,1843
NDQUSD,20080403,123900,1845,1846,1845,1845
NDQUSD,20080403,124000,1846,1846,1846,1846
NDQUSD,20080403,124100,1844,1844,1844,1844
NDQUSD,20080403,124200,1845,1845,1842,1844
NDQUSD,20080403,124300,1843,1843,1842,1843
NDQUSD,20080403,124400,1844,1845,1843,1843
NDQUSD,20080403,124500,1844,1844,1843,1844
NDQUSD,20080403,124600,1844,1845,1843,1844
NDQUSD,20080403,124700,1844,1845,1844,1844
NDQUSD,20080403,124800,1844,1844,1844,1844
NDQUSD,20080403,124900,1845,1845,1844,1844
NDQUSD,20080403,125000,1844,1844,1844,1844
NDQUSD,20080403,125100,1845,1845,1843,1843
NDQUSD,20080403,125200,1843,1844,1843,1843
NDQUSD,20080403,125300,1845,1845,1843,1843
NDQUSD,20080403,125400,1843,1845,1842,1844
NDQUSD,20080403,125500,1844,1844,1842,1843
NDQUSD,20080403,125600,1843,1844,1843,1843
NDQUSD,20080403,125700,1844,1845,1843,1844
NDQUSD,20080403,125800,1845,1846,1845,1845
NDQUSD,20080403,125900,1846,1846,1844,1844
NDQUSD,20080403,130000,1843,1845,1843,1844
NDQUSD,20080403,130100,1843,1845,1843,1845
NDQUSD,20080403,130200,1844,1845,1844,1844
NDQUSD,20080403,130300,1843,1845,1843,1844
NDQUSD,20080403,130400,1843,1845,1843,1845
NDQUSD,20080403,130500,1844,1846,1844,1845
NDQUSD,20080403,130600,1845,1845,1844,1845
NDQUSD,20080403,130700,1845,1846,1844,1845
NDQUSD,20080403,130800,1845,1845,1845,1845
NDQUSD,20080403,130900,1846,1846,1844,1845
NDQUSD,20080403,131000,1844,1845,1844,1845
NDQUSD,20080403,131100,1844,1845,1844,1845
NDQUSD,20080403,131200,1845,1845,1844,1844
NDQUSD,20080403,131300,1843,1844,1843,1844
NDQUSD,20080403,131400,1845,1845,1843,1844
NDQUSD,20080403,131500,1844,1845,1841,1843
NDQUSD,20080403,131600,1841,1843,1841,1842
NDQUSD,20080403,131700,1842,1843,1841,1843
NDQUSD,20080403,131800,1843,1844,1842,1844
NDQUSD,20080403,131900,1843,1844,1843,1844
NDQUSD,20080403,132000,1844,1845,1843,1844
NDQUSD,20080403,132100,1844,1845,1843,1843
NDQUSD,20080403,132200,1843,1845,1843,1845
NDQUSD,20080403,132300,1845,1845,1844,1844
NDQUSD,20080403,132400,1844,1845,1844,1844
NDQUSD,20080403,132500,1843,1845,1843,1844
NDQUSD,20080403,132600,1845,1845,1844,1845
NDQUSD,20080403,132700,1844,1844,1844,1844
NDQUSD,20080403,132800,1843,1844,1843,1843
NDQUSD,20080403,132900,1843,1847,1843,1847
NDQUSD,20080403,133000,1847,1849,1847,1847
NDQUSD,20080403,133100,1847,1848,1845,1847
NDQUSD,20080403,133200,1845,1848,1845,1848
NDQUSD,20080403,133300,1848,1848,1846,1846
NDQUSD,20080403,133400,1848,1850,1847,1850
NDQUSD,20080403,133500,1849,1851,1849,1849
NDQUSD,20080403,133600,1849,1852,1849,1849
NDQUSD,20080403,133700,1849,1850,1845,1845
NDQUSD,20080403,133800,1846,1846,1845,1845
NDQUSD,20080403,133900,1844,1846,1843,1844
NDQUSD,20080403,134000,1845,1846,1843,1844
NDQUSD,20080403,134100,1844,1845,1844,1844
NDQUSD,20080403,134200,1844,1847,1843,1846
NDQUSD,20080403,134300,1845,1846,1844,1844
NDQUSD,20080403,134400,1843,1844,1842,1842
NDQUSD,20080403,134500,1842,1843,1841,1843
NDQUSD,20080403,134600,1843,1844,1843,1844
NDQUSD,20080403,134700,1845,1846,1843,1846
NDQUSD,20080403,134800,1845,1847,1845,1847
NDQUSD,20080403,134900,1846,1849,1846,1849
NDQUSD,20080403,135000,1850,1850,1847,1849
NDQUSD,20080403,135100,1847,1850,1847,1849
NDQUSD,20080403,135200,1849,1852,1849,1850
NDQUSD,20080403,135300,1851,1851,1849,1850
NDQUSD,20080403,135400,1851,1851,1848,1848
NDQUSD,20080403,135500,1848,1849,1847,1849
NDQUSD,20080403,135600,1850,1851,1849,1850
NDQUSD,20080403,135700,1849,1849,1847,1847
NDQUSD,20080403,135800,1848,1851,1848,1849
NDQUSD,20080403,135900,1849,1851,1849,1851
NDQUSD,20080403,140000,1851,1853,1850,1851
NDQUSD,20080403,140100,1851,1855,1850,1854
NDQUSD,20080403,140200,1854,1854,1852,1854
NDQUSD,20080403,140300,1854,1856,1853,1854
NDQUSD,20080403,140400,1854,1854,1851,1852
NDQUSD,20080403,140500,1852,1854,1852,1852
NDQUSD,20080403,140600,1853,1856,1853,1856
NDQUSD,20080403,140700,1856,1857,1854,1857
NDQUSD,20080403,140800,1856,1859,1855,1856
NDQUSD,20080403,140900,1857,1857,1856,1856
NDQUSD,20080403,141000,1855,1856,1853,1855
NDQUSD,20080403,141100,1854,1855,1854,1855
NDQUSD,20080403,141200,1854,1856,1853,1853
NDQUSD,20080403,141300,1853,1855,1853,1855
NDQUSD,20080403,141400,1854,1855,1852,1852
NDQUSD,20080403,141500,1854,1854,1852,1853
NDQUSD,20080403,141600,1853,1853,1851,1853
NDQUSD,20080403,141700,1853,1853,1850,1850
NDQUSD,20080403,141800,1850,1851,1849,1850
NDQUSD,20080403,141900,1849,1849,1848,1848
NDQUSD,20080403,142000,1850,1850,1846,1848
NDQUSD,20080403,142100,1847,1848,1847,1848
NDQUSD,20080403,142200,1848,1849,1848,1848
NDQUSD,20080403,142300,1849,1849,1847,1848
NDQUSD,20080403,142400,1847,1850,1847,1848
NDQUSD,20080403,142500,1847,1849,1846,1848
NDQUSD,20080403,142600,1847,1848,1845,1846
NDQUSD,20080403,142700,1846,1848,1845,1848
NDQUSD,20080403,142800,1847,1848,1846,1848
NDQUSD,20080403,142900,1847,1848,1846,1846
NDQUSD,20080403,143000,1848,1848,1845,1846
NDQUSD,20080403,143100,1845,1847,1845,1847
NDQUSD,20080403,143200,1847,1847,1846,1847
NDQUSD,20080403,143300,1848,1848,1846,1847
NDQUSD,20080403,143400,1846,1848,1846,1848
NDQUSD,20080403,143500,1848,1850,1848,1849
NDQUSD,20080403,143600,1849,1851,1849,1849
NDQUSD,20080403,143700,1850,1850,1847,1847
NDQUSD,20080403,143800,1847,1850,1847,1849
NDQUSD,20080403,143900,1848,1848,1847,1847
NDQUSD,20080403,144000,1848,1849,1848,1848
NDQUSD,20080403,144100,1849,1850,1849,1849
NDQUSD,20080403,144200,1850,1852,1848,1851
NDQUSD,20080403,144300,1851,1851,1848,1850
NDQUSD,20080403,144400,1850,1850,1848,1848
NDQUSD,20080403,144500,1848,1849,1845,1845
NDQUSD,20080403,144600,1846,1849,1846,1849
NDQUSD,20080403,144700,1847,1849,1846,1846
NDQUSD,20080403,144800,1846,1848,1846,1847
NDQUSD,20080403,144900,1846,1847,1845,1846
NDQUSD,20080403,145000,1846,1848,1846,1846
NDQUSD,20080403,145100,1847,1847,1845,1846
NDQUSD,20080403,145200,1845,1846,1843,1843
NDQUSD,20080403,145300,1843,1844,1841,1842
NDQUSD,20080403,145400,1842,1842,1841,1841
NDQUSD,20080403,145500,1841,1843,1841,1843
NDQUSD,20080403,145600,1842,1843,1842,1843
NDQUSD,20080403,145700,1843,1843,1842,1843
NDQUSD,20080403,145800,1842,1843,1842,1843
NDQUSD,20080403,145900,1843,1843,1841,1842
NDQUSD,20080403,150000,1842,1842,1841,1841
NDQUSD,20080403,150100,1842,1843,1841,1843
NDQUSD,20080403,150200,1843,1844,1843,1843
NDQUSD,20080403,150300,1842,1844,1842,1844
NDQUSD,20080403,150400,1844,1845,1843,1844
NDQUSD,20080403,150500,1845,1847,1844,1846
NDQUSD,20080403,150600,1845,1847,1845,1846
NDQUSD,20080403,150700,1847,1847,1846,1847
NDQUSD,20080403,150800,1848,1849,1847,1849
NDQUSD,20080403,150900,1849,1850,1849,1849
NDQUSD,20080403,151000,1848,1849,1847,1848
NDQUSD,20080403,151100,1849,1850,1849,1850
NDQUSD,20080403,151200,1849,1851,1848,1849
NDQUSD,20080403,151300,1851,1851,1849,1849
NDQUSD,20080403,151400,1850,1851,1849,1851
NDQUSD,20080403,151500,1851,1851,1850,1850
NDQUSD,20080403,151600,1850,1851,1850,1851
NDQUSD,20080403,151700,1851,1853,1850,1853
NDQUSD,20080403,151800,1852,1852,1850,1852
NDQUSD,20080403,151900,1852,1853,1850,1851
NDQUSD,20080403,152000,1851,1851,1849,1849
NDQUSD,20080403,152100,1851,1851,1849,1850
NDQUSD,20080403,152200,1849,1850,1849,1849
NDQUSD,20080403,152300,1849,1849,1848,1849
NDQUSD,20080403,152400,1850,1850,1847,1849
NDQUSD,20080403,152500,1849,1849,1848,1848
NDQUSD,20080403,152600,1848,1848,1847,1847
NDQUSD,20080403,152700,1848,1849,1848,1848
NDQUSD,20080403,152800,1848,1849,1847,1847
NDQUSD,20080403,152900,1846,1848,1846,1848
NDQUSD,20080403,153000,1848,1850,1847,1850
NDQUSD,20080403,153100,1849,1851,1848,1850
NDQUSD,20080403,153200,1850,1850,1849,1849
NDQUSD,20080403,153300,1849,1851,1849,1851
NDQUSD,20080403,153400,1851,1851,1849,1849
NDQUSD,20080403,153500,1850,1850,1847,1847
NDQUSD,20080403,153600,1848,1852,1848,1852
NDQUSD,20080403,153700,1851,1851,1849,1849
NDQUSD,20080403,153800,1848,1851,1848,1851
NDQUSD,20080403,153900,1852,1852,1851,1852
NDQUSD,20080403,154000,1853,1853,1851,1851
NDQUSD,20080403,154100,1853,1853,1850,1851
NDQUSD,20080403,154200,1853,1853,1850,1851
NDQUSD,20080403,154300,1851,1851,1849,1849
NDQUSD,20080403,154400,1850,1852,1850,1852
NDQUSD,20080403,154500,1852,1852,1852,1852
NDQUSD,20080403,154600,1853,1856,1852,1854
NDQUSD,20080403,154700,1853,1855,1853,1853
NDQUSD,20080403,154800,1853,1854,1853,1853
NDQUSD,20080403,154900,1853,1855,1853,1855
NDQUSD,20080403,155000,1853,1854,1852,1852
NDQUSD,20080403,155100,1853,1854,1853,1854
NDQUSD,20080403,155200,1855,1855,1853,1854
NDQUSD,20080403,155300,1855,1855,1854,1855
NDQUSD,20080403,155400,1856,1856,1855,1856
NDQUSD,20080403,155500,1855,1856,1855,1856
NDQUSD,20080403,155600,1855,1857,1855,1857
NDQUSD,20080403,155700,1856,1857,1855,1857
NDQUSD,20080403,155800,1857,1857,1854,1855
NDQUSD,20080403,155900,1856,1856,1854,1854
NDQUSD,20080403,160000,1856,1856,1855,1856
NDQUSD,20080403,160100,1855,1855,1854,1854
NDQUSD,20080403,160200,1855,1855,1853,1855
NDQUSD,20080403,160300,1855,1855,1854,1855
NDQUSD,20080403,160400,1853,1857,1853,1856
NDQUSD,20080403,160500,1855,1856,1855,1856
NDQUSD,20080403,160600,1856,1859,1856,1858
NDQUSD,20080403,160700,1858,1859,1857,1859
NDQUSD,20080403,160800,1859,1859,1856,1856
NDQUSD,20080403,160900,1858,1858,1857,1857
NDQUSD,20080403,161000,1858,1858,1855,1855
NDQUSD,20080403,161100,1856,1857,1856,1856
NDQUSD,20080403,161200,1857,1858,1856,1856
NDQUSD,20080403,161300,1856,1857,1855,1857
NDQUSD,20080403,161400,1857,1857,1855,1856
NDQUSD,20080403,161500,1857,1857,1855,1856
NDQUSD,20080403,161600,1857,1857,1855,1855
NDQUSD,20080403,161700,1855,1856,1855,1855
NDQUSD,20080403,161800,1856,1857,1856,1857
NDQUSD,20080403,161900,1858,1859,1857,1857
NDQUSD,20080403,162000,1858,1859,1857,1857
NDQUSD,20080403,162100,1857,1857,1856,1856
NDQUSD,20080403,162200,1856,1857,1855,1855
NDQUSD,20080403,162300,1856,1856,1854,1855
NDQUSD,20080403,162400,1854,1855,1854,1855
NDQUSD,20080403,162500,1854,1855,1854,1854
NDQUSD,20080403,162600,1854,1855,1854,1855
NDQUSD,20080403,162700,1854,1855,1854,1855
NDQUSD,20080403,162800,1854,1856,1854,1855
NDQUSD,20080403,162900,1856,1856,1854,1855
NDQUSD,20080403,163000,1856,1856,1854,1856
NDQUSD,20080403,163100,1855,1856,1855,1856
NDQUSD,20080403,163200,1856,1858,1855,1856
NDQUSD,20080403,163300,1856,1857,1856,1857
NDQUSD,20080403,163400,1859,1859,1857,1857
NDQUSD,20080403,163500,1858,1858,1857,1858
NDQUSD,20080403,163600,1858,1860,1857,1860
NDQUSD,20080403,163700,1860,1861,1859,1859
NDQUSD,20080403,163800,1859,1862,1858,1861
NDQUSD,20080403,163900,1860,1863,1860,1863
NDQUSD,20080403,164000,1861,1864,1861,1862
NDQUSD,20080403,164100,1862,1863,1862,1863
NDQUSD,20080403,164200,1863,1867,1863,1865
NDQUSD,20080403,164300,1864,1866,1864,1866
NDQUSD,20080403,164400,1867,1867,1866,1867
NDQUSD,20080403,164500,1866,1867,1865,1866
NDQUSD,20080403,164600,1866,1867,1865,1866
NDQUSD,20080403,164700,1865,1867,1865,1865
NDQUSD,20080403,164800,1866,1868,1864,1868
NDQUSD,20080403,164900,1868,1869,1868,1869
NDQUSD,20080403,165000,1869,1871,1869,1869
NDQUSD,20080403,165100,1868,1869,1867,1867
NDQUSD,20080403,165200,1867,1867,1866,1866
NDQUSD,20080403,165300,1866,1867,1865,1866
NDQUSD,20080403,165400,1866,1867,1866,1867
NDQUSD,20080403,165500,1866,1868,1866,1867
NDQUSD,20080403,165600,1867,1868,1867,1868
NDQUSD,20080403,165700,1868,1868,1867,1867
NDQUSD,20080403,165800,1867,1868,1866,1867
NDQUSD,20080403,165900,1867,1867,1865,1865
NDQUSD,20080403,170000,1865,1866,1864,1865
NDQUSD,20080403,170100,1864,1865,1864,1864
NDQUSD,20080403,170200,1864,1866,1864,1864
NDQUSD,20080403,170300,1865,1866,1864,1865
NDQUSD,20080403,170400,1865,1866,1865,1865
NDQUSD,20080403,170500,1866,1866,1865,1865
NDQUSD,20080403,170600,1865,1867,1864,1865
NDQUSD,20080403,170700,1866,1866,1864,1865
NDQUSD,20080403,170800,1865,1865,1865,1865
NDQUSD,20080403,170900,1866,1867,1865,1865
NDQUSD,20080403,171000,1864,1868,1864,1868
NDQUSD,20080403,171100,1868,1870,1867,1869
NDQUSD,20080403,171200,1870,1871,1869,1870
NDQUSD,20080403,171300,1869,1870,1869,1870
NDQUSD,20080403,171400,1871,1871,1868,1870
NDQUSD,20080403,171500,1869,1870,1869,1870
NDQUSD,20080403,171600,1870,1870,1869,1870
NDQUSD,20080403,171700,1869,1870,1869,1870
NDQUSD,20080403,171800,1869,1870,1869,1870
NDQUSD,20080403,171900,1870,1872,1870,1872
NDQUSD,20080403,172000,1870,1870,1869,1870
NDQUSD,20080403,172100,1870,1870,1870,1870
NDQUSD,20080403,172200,1870,1870,1868,1869
NDQUSD,20080403,172300,1869,1869,1867,1868
NDQUSD,20080403,172400,1869,1871,1868,1869
NDQUSD,20080403,172500,1870,1872,1869,1870
NDQUSD,20080403,172600,1869,1871,1869,1871
NDQUSD,20080403,172700,1871,1872,1869,1871
NDQUSD,20080403,172800,1872,1872,1871,1871
NDQUSD,20080403,172900,1870,1870,1869,1869
NDQUSD,20080403,173000,1869,1870,1867,1867
NDQUSD,20080403,173100,1868,1868,1866,1867
NDQUSD,20080403,173200,1867,1867,1866,1866
NDQUSD,20080403,173300,1866,1867,1865,1865
NDQUSD,20080403,173400,1865,1865,1864,1864
NDQUSD,20080403,173500,1864,1868,1864,1867
NDQUSD,20080403,173600,1868,1868,1867,1867
NDQUSD,20080403,173700,1867,1868,1867,1867
NDQUSD,20080403,173800,1866,1867,1863,1864
NDQUSD,20080403,173900,1864,1864,1863,1863
NDQUSD,20080403,174000,1864,1864,1861,1861
NDQUSD,20080403,174100,1862,1863,1861,1863
NDQUSD,20080403,174200,1862,1863,1862,1863
NDQUSD,20080403,174300,1862,1863,1862,1862
NDQUSD,20080403,174400,1863,1863,1861,1862
NDQUSD,20080403,174500,1861,1862,1861,1861
NDQUSD,20080403,174600,1861,1862,1860,1862
NDQUSD,20080403,174700,1863,1863,1861,1862
NDQUSD,20080403,174800,1861,1862,1861,1862
NDQUSD,20080403,174900,1862,1865,1861,1863
NDQUSD,20080403,175000,1863,1863,1862,1862
NDQUSD,20080403,175100,1862,1863,1861,1863
NDQUSD,20080403,175200,1863,1863,1861,1862
NDQUSD,20080403,175300,1863,1864,1863,1863
NDQUSD,20080403,175400,1863,1864,1863,1864
NDQUSD,20080403,175500,1863,1866,1863,1864
NDQUSD,20080403,175600,1864,1865,1864,1865
NDQUSD,20080403,175700,1864,1864,1863,1863
NDQUSD,20080403,175800,1864,1864,1862,1862
NDQUSD,20080403,175900,1862,1862,1860,1860
NDQUSD,20080403,180000,1862,1863,1860,1861
NDQUSD,20080403,180100,1862,1863,1862,1862
NDQUSD,20080403,180200,1862,1862,1862,1862
NDQUSD,20080403,180300,1863,1864,1861,1864
NDQUSD,20080403,180400,1863,1865,1863,1865
NDQUSD,20080403,180500,1865,1865,1865,1865
NDQUSD,20080403,180600,1864,1865,1863,1863
NDQUSD,20080403,180700,1864,1864,1862,1863
NDQUSD,20080403,180800,1863,1863,1863,1863
NDQUSD,20080403,180900,1864,1865,1863,1864
NDQUSD,20080403,181000,1864,1866,1863,1863
NDQUSD,20080403,181100,1863,1865,1863,1865
NDQUSD,20080403,181200,1864,1866,1862,1863
NDQUSD,20080403,181300,1863,1864,1863,1863
NDQUSD,20080403,181400,1862,1863,1862,1863
NDQUSD,20080403,181500,1863,1864,1863,1864
NDQUSD,20080403,181600,1863,1864,1863,1864
NDQUSD,20080403,181700,1864,1864,1860,1861
NDQUSD,20080403,181800,1861,1861,1858,1858
NDQUSD,20080403,181900,1859,1860,1857,1857
NDQUSD,20080403,182000,1858,1860,1858,1859
NDQUSD,20080403,182100,1859,1860,1858,1859
NDQUSD,20080403,182200,1859,1861,1859,1859
NDQUSD,20080403,182300,1860,1862,1859,1859
NDQUSD,20080403,182400,1861,1861,1859,1859
NDQUSD,20080403,182500,1859,1859,1859,1859
NDQUSD,20080403,182600,1860,1863,1860,1863
NDQUSD,20080403,182700,1861,1861,1860,1861
NDQUSD,20080403,182800,1861,1863,1861,1862
NDQUSD,20080403,182900,1862,1863,1862,1863
NDQUSD,20080403,183000,1861,1864,1861,1863
NDQUSD,20080403,183100,1864,1864,1862,1864
NDQUSD,20080403,183200,1864,1864,1864,1864
NDQUSD,20080403,183300,1863,1864,1862,1863
NDQUSD,20080403,183400,1862,1864,1862,1864
NDQUSD,20080403,183500,1864,1865,1863,1863
NDQUSD,20080403,183600,1862,1864,1860,1861
NDQUSD,20080403,183700,1859,1862,1859,1861
NDQUSD,20080403,183800,1860,1860,1857,1860
NDQUSD,20080403,183900,1859,1860,1859,1860
NDQUSD,20080403,184000,1858,1860,1858,1859
NDQUSD,20080403,184100,1859,1860,1858,1860
NDQUSD,20080403,184200,1860,1861,1860,1860
NDQUSD,20080403,184300,1859,1860,1859,1860
NDQUSD,20080403,184400,1858,1861,1858,1860
NDQUSD,20080403,184500,1861,1862,1860,1862
NDQUSD,20080403,184600,1861,1862,1860,1860
NDQUSD,20080403,184700,1860,1860,1859,1859
NDQUSD,20080403,184800,1861,1861,1858,1858
NDQUSD,20080403,184900,1860,1862,1859,1861
NDQUSD,20080403,185000,1862,1862,1862,1862
NDQUSD,20080403,185100,1863,1863,1863,1863
NDQUSD,20080403,185200,1863,1864,1863,1864
NDQUSD,20080403,185300,1862,1865,1862,1864
NDQUSD,20080403,185400,1865,1865,1864,1864
NDQUSD,20080403,185500,1865,1865,1863,1865
NDQUSD,20080403,185600,1864,1865,1864,1865
NDQUSD,20080403,185700,1864,1866,1864,1866
NDQUSD,20080403,185800,1866,1869,1866,1867
NDQUSD,20080403,185900,1868,1870,1867,1868
NDQUSD,20080403,190000,1868,1868,1866,1866
NDQUSD,20080403,190100,1867,1869,1867,1868
NDQUSD,20080403,190200,1868,1868,1868,1868
NDQUSD,20080403,190300,1868,1868,1868,1868
NDQUSD,20080403,190400,1868,1868,1866,1867
NDQUSD,20080403,190500,1868,1868,1867,1867
NDQUSD,20080403,190600,1868,1868,1867,1868
NDQUSD,20080403,190700,1868,1868,1867,1868
NDQUSD,20080403,190800,1867,1868,1865,1865
NDQUSD,20080403,190900,1866,1867,1865,1867
NDQUSD,20080403,191000,1866,1867,1866,1866
NDQUSD,20080403,191100,1865,1867,1864,1866
NDQUSD,20080403,191200,1867,1867,1866,1866
NDQUSD,20080403,191300,1866,1867,1866,1866
NDQUSD,20080403,191400,1867,1867,1866,1866
NDQUSD,20080403,191500,1867,1867,1863,1864
NDQUSD,20080403,191600,1865,1866,1864,1864
NDQUSD,20080403,191700,1864,1865,1863,1865
NDQUSD,20080403,191800,1864,1865,1863,1863
NDQUSD,20080403,191900,1863,1865,1863,1863
NDQUSD,20080403,192000,1863,1863,1862,1863
NDQUSD,20080403,192100,1863,1863,1861,1861
NDQUSD,20080403,192200,1863,1864,1861,1864
NDQUSD,20080403,192300,1863,1864,1862,1863
NDQUSD,20080403,192400,1864,1864,1863,1863
NDQUSD,20080403,192500,1863,1864,1863,1864
NDQUSD,20080403,192600,1864,1866,1863,1865
NDQUSD,20080403,192700,1866,1866,1863,1863
NDQUSD,20080403,192800,1864,1864,1863,1863
NDQUSD,20080403,192900,1865,1865,1864,1864
NDQUSD,20080403,193000,1864,1864,1861,1861
NDQUSD,20080403,193100,1861,1861,1859,1859
NDQUSD,20080403,193200,1861,1862,1859,1860
NDQUSD,20080403,193300,1862,1862,1860,1860
NDQUSD,20080403,193400,1859,1860,1859,1860
NDQUSD,20080403,193500,1860,1862,1860,1861
NDQUSD,20080403,193600,1861,1862,1860,1861
NDQUSD,20080403,193700,1860,1863,1860,1862
NDQUSD,20080403,193800,1863,1864,1861,1864
NDQUSD,20080403,193900,1864,1864,1862,1863
NDQUSD,20080403,194000,1862,1864,1861,1861
NDQUSD,20080403,194100,1862,1864,1862,1864
NDQUSD,20080403,194200,1863,1865,1862,1862
NDQUSD,20080403,194300,1861,1863,1861,1862
NDQUSD,20080403,194400,1862,1863,1858,1859
NDQUSD,20080403,194500,1860,1860,1858,1859
NDQUSD,20080403,194600,1860,1861,1857,1858
NDQUSD,20080403,194700,1858,1859,1857,1859
NDQUSD,20080403,194800,1859,1860,1857,1858
NDQUSD,20080403,194900,1859,1859,1857,1858
NDQUSD,20080403,195000,1858,1858,1855,1856
NDQUSD,20080403,195100,1856,1857,1856,1857
NDQUSD,20080403,195200,1856,1857,1856,1857
NDQUSD,20080403,195300,1857,1857,1856,1857
NDQUSD,20080403,195400,1857,1860,1857,1860
NDQUSD,20080403,195500,1860,1863,1860,1861
NDQUSD,20080403,195600,1860,1861,1860,1860
NDQUSD,20080403,195700,1860,1861,1860,1861
NDQUSD,20080403,195800,1861,1861,1861,1861
NDQUSD,20080403,195900,1861,1861,1859,1859
NDQUSD,20080403,200000,1859,1861,1858,1860
NDQUSD,20080403,200100,1861,1862,1860,1862
NDQUSD,20080403,200200,1861,1861,1860,1861
NDQUSD,20080403,200300,1861,1861,1861,1861
NDQUSD,20080403,200400,1861,1863,1861,1862
NDQUSD,20080403,200500,1862,1862,1862,1862
NDQUSD,20080403,200600,1863,1863,1862,1862
NDQUSD,20080403,200700,1862,1863,1862,1863
NDQUSD,20080403,200800,1862,1864,1862,1864
NDQUSD,20080403,200900,1863,1864,1863,1864
NDQUSD,20080403,201000,1864,1864,1864,1864
NDQUSD,20080403,201100,1863,1865,1863,1863
NDQUSD,20080403,201200,1864,1866,1864,1866
NDQUSD,20080403,201300,1865,1865,1865,1865
NDQUSD,20080403,201400,1865,1867,1865,1865
NDQUSD,20080403,203000,1865,1867,1865,1867
NDQUSD,20080403,203100,1867,1868,1866,1868
NDQUSD,20080403,203200,1867,1868,1866,1866
NDQUSD,20080403,203300,1867,1869,1867,1868
NDQUSD,20080403,203400,1867,1867,1867,1867
NDQUSD,20080403,203500,1868,1868,1868,1868
NDQUSD,20080403,203600,1867,1867,1867,1867
NDQUSD,20080403,203800,1867,1867,1866,1866
NDQUSD,20080403,203900,1866,1867,1866,1866
NDQUSD,20080403,204000,1867,1867,1866,1866
NDQUSD,20080403,204100,1866,1867,1866,1867
NDQUSD,20080403,204200,1866,1866,1866,1866
NDQUSD,20080403,204300,1867,1867,1865,1865
NDQUSD,20080403,204400,1866,1866,1865,1865
NDQUSD,20080403,204500,1867,1867,1866,1866
NDQUSD,20080403,204600,1865,1866,1865,1865
NDQUSD,20080403,204700,1865,1865,1865,1865
NDQUSD,20080403,204900,1865,1866,1865,1866
NDQUSD,20080403,205000,1865,1867,1865,1865
NDQUSD,20080403,205100,1866,1866,1865,1865
NDQUSD,20080403,205200,1865,1866,1865,1866
NDQUSD,20080403,205300,1866,1866,1866,1866
NDQUSD,20080403,205500,1865,1866,1865,1866
NDQUSD,20080403,205600,1867,1867,1867,1867
NDQUSD,20080403,205800,1867,1867,1867,1867
NDQUSD,20080403,205900,1865,1866,1865,1866
NDQUSD,20080403,210200,1867,1867,1865,1865
NDQUSD,20080403,210300,1866,1867,1866,1866
NDQUSD,20080403,210600,1867,1867,1866,1866
NDQUSD,20080403,210900,1866,1867,1866,1867
NDQUSD,20080403,211000,1866,1867,1866,1867
NDQUSD,20080403,211200,1866,1867,1866,1867
NDQUSD,20080403,211300,1866,1867,1866,1866
NDQUSD,20080403,211500,1868,1868,1866,1866
NDQUSD,20080403,212200,1867,1867,1865,1866
NDQUSD,20080403,212300,1867,1867,1866,1866
NDQUSD,20080403,212800,1866,1867,1866,1866
NDQUSD,20080403,220400,1867,1867,1865,1865
NDQUSD,20080403,220600,1866,1866,1865,1865
NDQUSD,20080403,220800,1865,1866,1865,1866
NDQUSD,20080403,220900,1866,1867,1865,1866
NDQUSD,20080403,221000,1866,1866,1865,1865
NDQUSD,20080403,221100,1866,1866,1865,1865
NDQUSD,20080403,221200,1865,1866,1864,1864
NDQUSD,20080403,221800,1866,1866,1865,1865
NDQUSD,20080403,221900,1866,1866,1866,1866
NDQUSD,20080403,222000,1867,1867,1866,1866
NDQUSD,20080403,222200,1867,1867,1866,1866
NDQUSD,20080403,222300,1867,1868,1867,1868
NDQUSD,20080403,222900,1866,1866,1866,1866
NDQUSD,20080403,223600,1866,1867,1866,1866
NDQUSD,20080403,223800,1866,1867,1866,1867
NDQUSD,20080403,224300,1867,1867,1866,1867
NDQUSD,20080403,224400,1866,1867,1865,1865
NDQUSD,20080403,224600,1866,1866,1866,1866
NDQUSD,20080403,224700,1865,1867,1865,1867
NDQUSD,20080403,225000,1867,1867,1865,1867
NDQUSD,20080403,225300,1866,1867,1865,1865
NDQUSD,20080403,225800,1865,1866,1865,1866
NDQUSD,20080403,230200,1866,1866,1865,1865
NDQUSD,20080403,230400,1867,1867,1866,1866
NDQUSD,20080403,230800,1865,1866,1865,1866
NDQUSD,20080403,231200,1866,1866,1865,1865
NDQUSD,20080403,231500,1866,1866,1865,1865
NDQUSD,20080403,232300,1866,1866,1865,1866
NDQUSD,20080403,232600,1865,1866,1865,1866
NDQUSD,20080403,232900,1866,1866,1865,1865
NDQUSD,20080403,233400,1864,1865,1864,1864
NDQUSD,20080403,233600,1865,1866,1865,1866
NDQUSD,20080403,234100,1864,1865,1864,1864
NDQUSD,20080403,234200,1865,1865,1864,1864
NDQUSD,20080403,234300,1865,1865,1865,1865
NDQUSD,20080403,234700,1866,1866,1865,1865
NDQUSD,20080403,235600,1866,1867,1865,1865
USXUSD,20080403,000100,72.18,72.19,72.18,72.19
USXUSD,20080403,000200,72.19,72.19,72.19,72.19
USXUSD,20080403,000300,72.19,72.20,72.19,72.20
USXUSD,20080403,000400,72.20,72.20,72.20,72.20
USXUSD,20080403,000500,72.20,72.20,72.20,72.20
USXUSD,20080403,000600,72.20,72.20,72.20,72.20
USXUSD,20080403,000700,72.20,72.20,72.19,72.20
USXUSD,20080403,000800,72.20,72.21,72.20,72.20
USXUSD,20080403,000900,72.20,72.21,72.20,72.20
USXUSD,20080403,001000,72.21,72.21,72.20,72.20
USXUSD,20080403,001100,72.20,72.21,72.20,72.21
USXUSD,20080403,001200,72.21,72.21,72.21,72.21
USXUSD,20080403,001300,72.21,72.22,72.21,72.22
USXUSD,20080403,001400,72.22,72.22,72.22,72.22
USXUSD,20080403,001500,72.22,72.22,72.20,72.20
USXUSD,20080403,001600,72.20,72.20,72.19,72.19
USXUSD,20080403,001700,72.18,72.18,72.18,72.18
USXUSD,20080403,001800,72.18,72.18,72.18,72.18
USXUSD,20080403,001900,72.18,72.18,72.18,72.18
USXUSD,20080403,002000,72.18,72.18,72.18,72.18
USXUSD,20080403,002100,72.18,72.18,72.18,72.18
USXUSD,20080403,002200,72.18,72.18,72.18,72.18
USXUSD,20080403,002300,72.18,72.19,72.18,72.18
USXUSD,20080403,002400,72.18,72.18,72.18,72.18
USXUSD,20080403,002500,72.18,72.19,72.18,72.19
USXUSD,20080403,002700,72.19,72.19,72.19,72.19
USXUSD,20080403,002900,72.19,72.19,72.19,72.19
USXUSD,20080403,003000,72.19,72.19,72.19,72.19
USXUSD,20080403,003100,72.19,72.20,72.19,72.19
USXUSD,20080403,003200,72.19,72.19,72.19,72.19
USXUSD,20080403,003300,72.19,72.19,72.18,72.19
USXUSD,20080403,003400,72.19,72.19,72.19,72.19
USXUSD,20080403,003500,72.18,72.19,72.18,72.19
USXUSD,20080403,003600,72.19,72.19,72.19,72.19
USXUSD,20080403,003700,72.19,72.19,72.19,72.19
USXUSD,20080403,003800,72.19,72.19,72.19,72.19
USXUSD,20080403,003900,72.19,72.19,72.19,72.19
USXUSD,20080403,004100,72.19,72.19,72.19,72.19
USXUSD,20080403,004200,72.19,72.20,72.19,72.19
USXUSD,20080403,004300,72.19,72.19,72.19,72.19
USXUSD,20080403,004400,72.19,72.19,72.19,72.19
USXUSD,20080403,004500,72.19,72.20,72.19,72.20
USXUSD,20080403,004600,72.20,72.21,72.20,72.21
USXUSD,20080403,004700,72.21,72.21,72.20,72.20
USXUSD,20080403,004800,72.20,72.20,72.20,72.20
USXUSD,20080403,004900,72.20,72.20,72.20,72.20
USXUSD,20080403,005000,72.20,72.21,72.20,72.20
USXUSD,20080403,005100,72.20,72.20,72.20,72.20
USXUSD,20080403,005200,72.20,72.21,72.20,72.21
USXUSD,20080403,005300,72.21,72.21,72.21,72.21
USXUSD,20080403,005400,72.21,72.21,72.21,72.21
USXUSD,20080403,005500,72.21,72.21,72.21,72.21
USXUSD,20080403,005600,72.21,72.21,72.21,72.21
USXUSD,20080403,005700,72.21,72.22,72.21,72.22
USXUSD,20080403,005800,72.23,72.23,72.23,72.23
USXUSD,20080403,005900,72.23,72.23,72.22,72.22
USXUSD,20080403,010000,72.21,72.22,72.21,72.22
USXUSD,20080403,010100,72.21,72.21,72.20,72.20
USXUSD,20080403,010200,72.20,72.20,72.20,72.20
USXUSD,20080403,010300,72.20,72.21,72.20,72.21
USXUSD,20080403,010400,72.21,72.21,72.21,72.21
USXUSD,20080403,010500,72.21,72.21,72.21,72.21
USXUSD,20080403,010600,72.21,72.21,72.21,72.21
USXUSD,20080403,010700,72.21,72.21,72.21,72.21
USXUSD,20080403,010800,72.21,72.21,72.21,72.21
USXUSD,20080403,010900,72.21,72.21,72.21,72.21
USXUSD,20080403,011000,72.21,72.21,72.21,72.21
USXUSD,20080403,011100,72.21,72.21,72.21,72.21
USXUSD,20080403,011200,72.21,72.21,72.21,72.21
USXUSD,20080403,011300,72.21,72.21,72.21,72.21
USXUSD,20080403,011400,72.22,72.22,72.21,72.21
USXUSD,20080403,011500,72.21,72.21,72.21,72.21
USXUSD,20080403,011600,72.21,72.21,72.21,72.21
USXUSD,20080403,011700,72.21,72.21,72.21,72.21
USXUSD,20080403,011800,72.21,72.21,72.19,72.19
USXUSD,20080403,011900,72.19,72.20,72.19,72.20
USXUSD,20080403,012000,72.20,72.21,72.20,72.21
USXUSD,20080403,012100,72.21,72.21,72.21,72.21
USXUSD,20080403,012200,72.20,72.21,72.20,72.21
USXUSD,20080403,012400,72.22,72.22,72.22,72.22
USXUSD,20080403,012500,72.21,72.22,72.21,72.22
USXUSD,20080403,012600,72.23,72.23,72.23,72.23
USXUSD,20080403,012700,72.23,72.23,72.22,72.22
USXUSD,20080403,012800,72.23,72.23,72.22,72.22
USXUSD,20080403,012900,72.22,72.22,72.22,72.22
USXUSD,20080403,013000,72.22,72.22,72.22,72.22
USXUSD,20080403,013100,72.22,72.22,72.22,72.22
USXUSD,20080403,013200,72.22,72.22,72.22,72.22
USXUSD,20080403,013300,72.22,72.22,72.22,72.22
USXUSD,20080403,013400,72.23,72.23,72.23,72.23
USXUSD,20080403,013500,72.23,72.23,72.23,72.23
USXUSD,20080403,013600,72.23,72.23,72.23,72.23
USXUSD,20080403,013700,72.23,72.23,72.23,72.23
USXUSD,20080403,013800,72.23,72.23,72.22,72.22
USXUSD,20080403,013900,72.22,72.23,72.22,72.22
USXUSD,20080403,014000,72.22,72.22,72.22,72.22
USXUSD,20080403,014100,72.21,72.21,72.21,72.21
USXUSD,20080403,014200,72.21,72.22,72.21,72.22
USXUSD,20080403,014300,72.22,72.22,72.22,72.22
USXUSD,20080403,014400,72.22,72.22,72.21,72.21
USXUSD,20080403,014500,72.21,72.22,72.21,72.22
USXUSD,20080403,014700,72.22,72.22,72.22,72.22
USXUSD,20080403,014800,72.22,72.23,72.22,72.23
USXUSD,20080403,014900,72.23,72.23,72.22,72.23
USXUSD,20080403,015000,72.23,72.23,72.23,72.23
USXUSD,20080403,015100,72.22,72.23,72.22,72.23
USXUSD,20080403,015200,72.23,72.23,72.23,72.23
USXUSD,20080403,015300,72.22,72.22,72.22,72.22
USXUSD,20080403,015400,72.22,72.22,72.22,72.22
USXUSD,20080403,015500,72.22,72.22,72.22,72.22
USXUSD,20080403,015700,72.22,72.22,72.22,72.22
USXUSD,20080403,015800,72.21,72.22,72.21,72.21
USXUSD,20080403,015900,72.21,72.21,72.21,72.21
USXUSD,20080403,020000,72.20,72.21,72.20,72.21
USXUSD,20080403,020100,72.21,72.21,72.21,72.21
USXUSD,20080403,020200,72.21,72.21,72.20,72.21
USXUSD,20080403,020300,72.21,72.23,72.21,72.23
USXUSD,20080403,020400,72.23,72.24,72.23,72.23
USXUSD,20080403,020500,72.23,72.23,72.23,72.23
USXUSD,20080403,020600,72.23,72.23,72.23,72.23
USXUSD,20080403,020800,72.23,72.24,72.23,72.23
USXUSD,20080403,020900,72.23,72.23,72.23,72.23
USXUSD,20080403,021000,72.23,72.23,72.23,72.23
USXUSD,20080403,021100,72.23,72.23,72.23,72.23
USXUSD,20080403,021200,72.23,72.23,72.23,72.23
USXUSD,20080403,021300,72.23,72.23,72.23,72.23
USXUSD,20080403,021400,72.23,72.23,72.23,72.23
USXUSD,20080403,021500,72.23,72.23,72.23,72.23
USXUSD,20080403,021600,72.23,72.24,72.23,72.24
USXUSD,20080403,021700,72.24,72.25,72.24,72.25
USXUSD,20080403,021800,72.25,72.25,72.24,72.24
USXUSD,20080403,021900,72.24,72.25,72.24,72.25
USXUSD,20080403,022000,72.24,72.24,72.24,72.24
USXUSD,20080403,022100,72.24,72.24,72.24,72.24
USXUSD,20080403,022200,72.24,72.25,72.24,72.24
USXUSD,20080403,022300,72.24,72.24,72.24,72.24
USXUSD,20080403,022400,72.24,72.24,72.24,72.24
USXUSD,20080403,022500,72.24,72.24,72.23,72.24
USXUSD,20080403,022600,72.24,72.24,72.23,72.23
USXUSD,20080403,022700,72.23,72.23,72.23,72.23
USXUSD,20080403,022800,72.24,72.24,72.24,72.24
USXUSD,20080403,022900,72.24,72.24,72.23,72.24
USXUSD,20080403,023000,72.23,72.24,72.23,72.23
USXUSD,20080403,023100,72.23,72.23,72.23,72.23
USXUSD,20080403,023300,72.23,72.24,72.23,72.24
USXUSD,20080403,023400,72.24,72.24,72.23,72.24
USXUSD,20080403,023500,72.24,72.25,72.24,72.25
USXUSD,20080403,023600,72.25,72.25,72.24,72.25
USXUSD,20080403,023700,72.24,72.25,72.24,72.25
USXUSD,20080403,023800,72.25,72.26,72.25,72.26
USXUSD,20080403,023900,72.26,72.26,72.26,72.26
USXUSD,20080403,024000,72.26,72.26,72.25,72.26
USXUSD,20080403,024100,72.26,72.26,72.26,72.26
USXUSD,20080403,024200,72.26,72.27,72.26,72.27
USXUSD,20080403,024300,72.27,72.28,72.27,72.27
USXUSD,20080403,024400,72.27,72.27,72.27,72.27
USXUSD,20080403,024500,72.27,72.28,72.27,72.28
USXUSD,20080403,024600,72.28,72.28,72.28,72.28
USXUSD,20080403,024700,72.28,72.28,72.28,72.28
USXUSD,20080403,024800,72.28,72.28,72.28,72.28
USXUSD,20080403,024900,72.28,72.28,72.28,72.28
USXUSD,20080403,025000,72.27,72.27,72.27,72.27
USXUSD,20080403,025100,72.27,72.27,72.27,72.27
USXUSD,20080403,025200,72.27,72.27,72.27,72.27
USXUSD,20080403,025300,72.27,72.28,72.27,72.27
USXUSD,20080403,025400,72.27,72.28,72.27,72.28
USXUSD,20080403,025500,72.28,72.28,72.27,72.27
USXUSD,20080403,025600,72.27,72.28,72.27,72.27
USXUSD,20080403,025700,72.27,72.28,72.27,72.28
USXUSD,20080403,025800,72.28,72.28,72.27,72.27
USXUSD,20080403,025900,72.27,72.28,72.27,72.27
USXUSD,20080403,030000,72.28,72.29,72.28,72.29
USXUSD,20080403,030100,72.29,72.30,72.29,72.30
USXUSD,20080403,030200,72.30,72.32,72.30,72.32
USXUSD,20080403,030300,72.32,72.32,72.31,72.31
USXUSD,20080403,030400,72.31,72.31,72.31,72.31
USXUSD,20080403,030500,72.31,72.31,72.31,72.31
USXUSD,20080403,030600,72.32,72.32,72.32,72.32
USXUSD,20080403,030700,72.32,72.32,72.31,72.31
USXUSD,20080403,030800,72.31,72.31,72.31,72.31
USXUSD,20080403,030900,72.31,72.32,72.31,72.31
USXUSD,20080403,031000,72.31,72.31,72.31,72.31
USXUSD,20080403,031100,72.31,72.31,72.31,72.31
USXUSD,20080403,031200,72.31,72.31,72.30,72.30
USXUSD,20080403,031300,72.31,72.31,72.31,72.31
USXUSD,20080403,031400,72.31,72.31,72.31,72.31
USXUSD,20080403,031500,72.31,72.31,72.30,72.30
USXUSD,20080403,031600,72.30,72.30,72.30,72.30
USXUSD,20080403,031700,72.30,72.30,72.29,72.29
USXUSD,20080403,031800,72.29,72.29,72.29,72.29
USXUSD,20080403,031900,72.29,72.30,72.29,72.29
USXUSD,20080403,032000,72.30,72.30,72.30,72.30
USXUSD,20080403,032100,72.31,72.31,72.31,72.31
USXUSD,20080403,032200,72.31,72.32,72.31,72.31
USXUSD,20080403,032300,72.32,72.32,72.31,72.31
USXUSD,20080403,032400,72.31,72.31,72.31,72.31
USXUSD,20080403,032500,72.31,72.31,72.31,72.31
USXUSD,20080403,032600,72.30,72.30,72.30,72.30
USXUSD,20080403,032700,72.30,72.31,72.30,72.31
USXUSD,20080403,032800,72.31,72.31,72.30,72.30
USXUSD,20080403,032900,72.30,72.30,72.30,72.30
USXUSD,20080403,033000,72.30,72.30,72.29,72.30
USXUSD,20080403,033100,72.30,72.31,72.30,72.31
USXUSD,20080403,033200,72.31,72.31,72.31,72.31
USXUSD,20080403,033300,72.31,72.31,72.31,72.31
USXUSD,20080403,033400,72.31,72.31,72.31,72.31
USXUSD,20080403,033500,72.31,72.31,72.31,72.31
USXUSD,20080403,033600,72.31,72.31,72.31,72.31
USXUSD,20080403,033700,72.31,72.31,72.31,72.31
USXUSD,20080403,033800,72.31,72.31,72.31,72.31
USXUSD,20080403,033900,72.31,72.31,72.30,72.30
USXUSD,20080403,034000,72.30,72.30,72.29,72.29
USXUSD,20080403,034100,72.28,72.29,72.28,72.29
USXUSD,20080403,034200,72.30,72.30,72.29,72.30
USXUSD,20080403,034300,72.30,72.30,72.29,72.29
USXUSD,20080403,034400,72.29,72.29,72.29,72.29
USXUSD,20080403,034500,72.29,72.29,72.29,72.29
USXUSD,20080403,034600,72.29,72.29,72.29,72.29
USXUSD,20080403,034700,72.30,72.30,72.29,72.29
USXUSD,20080403,034800,72.29,72.29,72.29,72.29
USXUSD,20080403,034900,72.29,72.29,72.29,72.29
USXUSD,20080403,035000,72.29,72.29,72.29,72.29
USXUSD,20080403,035100,72.29,72.30,72.29,72.29
USXUSD,20080403,035200,72.29,72.30,72.29,72.30
USXUSD,20080403,035300,72.30,72.30,72.29,72.30
USXUSD,20080403,035400,72.30,72.30,72.29,72.30
USXUSD,20080403,035500,72.30,72.31,72.30,72.31
USXUSD,20080403,035600,72.31,72.31,72.31,72.31
USXUSD,20080403,035700,72.31,72.31,72.31,72.31
USXUSD,20080403,035800,72.31,72.31,72.31,72.31
USXUSD,20080403,035900,72.31,72.32,72.31,72.32
USXUSD,20080403,040000,72.32,72.32,72.32,72.32
USXUSD,20080403,040100,72.32,72.32,72.32,72.32
USXUSD,20080403,040200,72.32,72.32,72.32,72.32
USXUSD,20080403,040400,72.32,72.32,72.31,72.31
USXUSD,20080403,040500,72.32,72.32,72.31,72.31
USXUSD,20080403,040600,72.31,72.31,72.31,72.31
USXUSD,20080403,040700,72.31,72.31,72.31,72.31
USXUSD,20080403,040800,72.31,72.31,72.31,72.31
USXUSD,20080403,040900,72.31,72.31,72.31,72.31
USXUSD,20080403,041000,72.31,72.31,72.30,72.30
USXUSD,20080403,041100,72.30,72.30,72.30,72.30
USXUSD,20080403,041200,72.30,72.30,72.30,72.30
USXUSD,20080403,041300,72.31,72.31,72.30,72.30
USXUSD,20080403,041400,72.30,72.30,72.29,72.30
USXUSD,20080403,041500,72.30,72.30,72.30,72.30
USXUSD,20080403,041700,72.30,72.30,72.30,72.30
USXUSD,20080403,041800,72.30,72.30,72.30,72.30
USXUSD,20080403,041900,72.30,72.30,72.30,72.30
USXUSD,20080403,042000,72.30,72.31,72.30,72.31
USXUSD,20080403,042100,72.31,72.31,72.30,72.30
USXUSD,20080403,042200,72.31,72.31,72.31,72.31
USXUSD,20080403,042300,72.31,72.31,72.31,72.31
USXUSD,20080403,042400,72.31,72.31,72.30,72.30
USXUSD,20080403,042500,72.30,72.30,72.30,72.30
USXUSD,20080403,042600,72.30,72.30,72.30,72.30
USXUSD,20080403,042700,72.30,72.30,72.30,72.30
USXUSD,20080403,042800,72.30,72.30,72.30,72.30
USXUSD,20080403,042900,72.30,72.31,72.30,72.31
USXUSD,20080403,043000,72.31,72.31,72.30,72.31
USXUSD,20080403,043100,72.31,72.31,72.31,72.31
USXUSD,20080403,043200,72.31,72.31,72.31,72.31
USXUSD,20080403,043300,72.31,72.31,72.31,72.31
USXUSD,20080403,043400,72.31,72.32,72.31,72.32
USXUSD,20080403,043500,72.32,72.32,72.32,72.32
USXUSD,20080403,043600,72.31,72.31,72.31,72.31
USXUSD,20080403,043700,72.31,72.31,72.31,72.31
USXUSD,20080403,043800,72.31,72.31,72.31,72.31
USXUSD,20080403,043900,72.31,72.31,72.31,72.31
USXUSD,20080403,044000,72.31,72.31,72.31,72.31
USXUSD,20080403,044100,72.31,72.31,72.31,72.31
USXUSD,20080403,044200,72.31,72.31,72.31,72.31
USXUSD,20080403,044300,72.31,72.32,72.31,72.32
USXUSD,20080403,044400,72.32,72.32,72.31,72.31
USXUSD,20080403,044500,72.32,72.32,72.31,72.31
USXUSD,20080403,044600,72.31,72.32,72.31,72.32
USXUSD,20080403,044700,72.32,72.32,72.32,72.32
USXUSD,20080403,044800,72.32,72.32,72.32,72.32
USXUSD,20080403,044900,72.32,72.33,72.32,72.33
USXUSD,20080403,045000,72.33,72.33,72.33,72.33
USXUSD,20080403,045100,72.33,72.33,72.33,72.33
USXUSD,20080403,045200,72.33,72.33,72.33,72.33
USXUSD,20080403,045300,72.33,72.33,72.33,72.33
USXUSD,20080403,045400,72.34,72.36,72.34,72.36
USXUSD,20080403,045500,72.36,72.36,72.36,72.36
USXUSD,20080403,045600,72.35,72.35,72.35,72.35
USXUSD,20080403,045700,72.35,72.36,72.35,72.36
USXUSD,20080403,045800,72.36,72.36,72.36,72.36
USXUSD,20080403,045900,72.36,72.36,72.36,72.36
USXUSD,20080403,050000,72.36,72.36,72.36,72.36
USXUSD,20080403,050100,72.36,72.37,72.36,72.36
USXUSD,20080403,050200,72.36,72.36,72.36,72.36
USXUSD,20080403,050300,72.36,72.36,72.36,72.36
USXUSD,20080403,050400,72.36,72.36,72.36,72.36
USXUSD,20080403,050500,72.36,72.37,72.36,72.37
USXUSD,20080403,050600,72.37,72.37,72.36,72.36
USXUSD,20080403,050700,72.36,72.36,72.36,72.36
USXUSD,20080403,050800,72.36,72.36,72.36,72.36
USXUSD,20080403,050900,72.36,72.36,72.35,72.35
USXUSD,20080403,051000,72.35,72.35,72.35,72.35
USXUSD,20080403,051100,72.35,72.35,72.35,72.35
USXUSD,20080403,051200,72.35,72.35,72.34,72.34
USXUSD,20080403,051300,72.34,72.34,72.34,72.34
USXUSD,20080403,051400,72.34,72.35,72.34,72.35
USXUSD,20080403,051500,72.35,72.35,72.35,72.35
USXUSD,20080403,051600,72.35,72.35,72.35,72.35
USXUSD,20080403,051700,72.35,72.35,72.35,72.35
USXUSD,20080403,051800,72.35,72.35,72.35,72.35
USXUSD,20080403,051900,72.35,72.35,72.35,72.35
USXUSD,20080403,052000,72.35,72.36,72.35,72.36
USXUSD,20080403,052100,72.36,72.36,72.36,72.36
USXUSD,20080403,052200,72.35,72.36,72.35,72.35
USXUSD,20080403,052300,72.35,72.35,72.35,72.35
USXUSD,20080403,052400,72.35,72.35,72.34,72.34
USXUSD,20080403,052500,72.34,72.34,72.34,72.34
USXUSD,20080403,052600,72.34,72.34,72.34,72.34
USXUSD,20080403,052700,72.34,72.34,72.34,72.34
USXUSD,20080403,052800,72.34,72.34,72.34,72.34
USXUSD,20080403,052900,72.35,72.35,72.34,72.34
USXUSD,20080403,053000,72.34,72.35,72.34,72.34
USXUSD,20080403,053100,72.34,72.34,72.34,72.34
USXUSD,20080403,053200,72.34,72.34,72.33,72.33
USXUSD,20080403,053300,72.34,72.34,72.33,72.33
USXUSD,20080403,053400,72.33,72.33,72.33,72.33
USXUSD,20080403,053500,72.33,72.33,72.33,72.33
USXUSD,20080403,053600,72.33,72.33,72.33,72.33
USXUSD,20080403,053700,72.34,72.34,72.34,72.34
USXUSD,20080403,053800,72.34,72.34,72.33,72.34
USXUSD,20080403,053900,72.34,72.34,72.33,72.33
USXUSD,20080403,054000,72.33,72.33,72.33,72.33
USXUSD,20080403,054100,72.33,72.33,72.33,72.33
USXUSD,20080403,054300,72.33,72.33,72.33,72.33
USXUSD,20080403,054500,72.34,72.34,72.34,72.34
USXUSD,20080403,054700,72.34,72.34,72.34,72.34
USXUSD,20080403,054800,72.34,72.34,72.34,72.34
USXUSD,20080403,054900,72.34,72.34,72.34,72.34
USXUSD,20080403,055000,72.34,72.34,72.34,72.34
USXUSD,20080403,055100,72.34,72.35,72.34,72.35
USXUSD,20080403,055200,72.35,72.35,72.35,72.35
USXUSD,20080403,055300,72.35,72.35,72.34,72.34
USXUSD,20080403,055400,72.34,72.34,72.34,72.34
USXUSD,20080403,055500,72.34,72.34,72.34,72.34
USXUSD,20080403,055600,72.34,72.34,72.34,72.34
USXUSD,20080403,055700,72.34,72.34,72.34,72.34
USXUSD,20080403,055800,72.34,72.34,72.34,72.34
USXUSD,20080403,055900,72.34,72.34,72.34,72.34
USXUSD,20080403,060000,72.34,72.34,72.34,72.34
USXUSD,20080403,060100,72.34,72.34,72.34,72.34
USXUSD,20080403,060200,72.35,72.35,72.35,72.35
USXUSD,20080403,060300,72.35,72.35,72.35,72.35
USXUSD,20080403,060400,72.35,72.35,72.35,72.35
USXUSD,20080403,060500,72.35,72.35,72.35,72.35
USXUSD,20080403,060600,72.35,72.35,72.35,72.35
USXUSD,20080403,060700,72.35,72.36,72.35,72.35
USXUSD,20080403,060900,72.35,72.36,72.35,72.35
USXUSD,20080403,061000,72.35,72.36,72.35,72.36
USXUSD,20080403,061100,72.36,72.36,72.36,72.36
USXUSD,20080403,061200,72.36,72.40,72.36,72.40
USXUSD,20080403,061300,72.41,72.42,72.41,72.42
USXUSD,20080403,061400,72.41,72.41,72.40,72.40
USXUSD,20080403,061500,72.40,72.41,72.40,72.40
USXUSD,20080403,061600,72.40,72.40,72.40,72.40
USXUSD,20080403,061700,72.40,72.40,72.39,72.39
USXUSD,20080403,061800,72.39,72.39,72.38,72.38
USXUSD,20080403,061900,72.38,72.39,72.38,72.38
USXUSD,20080403,062000,72.39,72.39,72.39,72.39
USXUSD,20080403,062100,72.39,72.39,72.39,72.39
USXUSD,20080403,062200,72.39,72.39,72.38,72.38
USXUSD,20080403,062300,72.38,72.39,72.38,72.38
USXUSD,20080403,062400,72.38,72.38,72.38,72.38
USXUSD,20080403,062500,72.38,72.40,72.38,72.40
USXUSD,20080403,062600,72.40,72.41,72.40,72.41
USXUSD,20080403,062700,72.41,72.41,72.40,72.41
USXUSD,20080403,062800,72.41,72.41,72.40,72.40
USXUSD,20080403,062900,72.41,72.41,72.40,72.41
USXUSD,20080403,063000,72.41,72.41,72.40,72.40
USXUSD,20080403,063100,72.40,72.40,72.40,72.40
USXUSD,20080403,063200,72.40,72.42,72.40,72.42
USXUSD,20080403,063300,72.42,72.42,72.41,72.41
USXUSD,20080403,063400,72.41,72.41,72.40,72.40
USXUSD,20080403,063500,72.40,72.41,72.40,72.41
USXUSD,20080403,063600,72.41,72.41,72.40,72.40
USXUSD,20080403,063700,72.40,72.40,72.40,72.40
USXUSD,20080403,063800,72.40,72.40,72.39,72.39
USXUSD,20080403,063900,72.39,72.39,72.39,72.39
USXUSD,20080403,064000,72.38,72.39,72.38,72.39
USXUSD,20080403,064100,72.39,72.39,72.39,72.39
USXUSD,20080403,064200,72.39,72.39,72.39,72.39
USXUSD,20080403,064300,72.39,72.40,72.39,72.40
USXUSD,20080403,064400,72.40,72.40,72.40,72.40
USXUSD,20080403,064500,72.40,72.40,72.40,72.40
USXUSD,20080403,064600,72.40,72.40,72.40,72.40
USXUSD,20080403,064700,72.40,72.40,72.39,72.39
USXUSD,20080403,064800,72.39,72.39,72.39,72.39
USXUSD,20080403,064900,72.39,72.40,72.39,72.40
USXUSD,20080403,065000,72.40,72.40,72.39,72.39
USXUSD,20080403,065100,72.39,72.39,72.39,72.39
USXUSD,20080403,065200,72.39,72.39,72.39,72.39
USXUSD,20080403,065300,72.39,72.40,72.39,72.40
USXUSD,20080403,065400,72.40,72.40,72.40,72.40
USXUSD,20080403,065500,72.40,72.40,72.39,72.39
USXUSD,20080403,065600,72.39,72.39,72.39,72.39
USXUSD,20080403,065700,72.39,72.39,72.39,72.39
USXUSD,20080403,065800,72.38,72.38,72.37,72.37
USXUSD,20080403,065900,72.37,72.37,72.36,72.37
USXUSD,20080403,070000,72.37,72.37,72.36,72.36
USXUSD,20080403,070100,72.36,72.37,72.36,72.37
USXUSD,20080403,070200,72.37,72.37,72.37,72.37
USXUSD,20080403,070300,72.37,72.37,72.37,72.37
USXUSD,20080403,070400,72.37,72.37,72.37,72.37
USXUSD,20080403,070500,72.37,72.37,72.37,72.37
USXUSD,20080403,070700,72.37,72.37,72.37,72.37
USXUSD,20080403,070800,72.37,72.37,72.36,72.36
USXUSD,20080403,070900,72.37,72.37,72.37,72.37
USXUSD,20080403,071000,72.36,72.37,72.36,72.36
USXUSD,20080403,071100,72.36,72.36,72.36,72.36
USXUSD,20080403,071200,72.36,72.37,72.36,72.36
USXUSD,20080403,071300,72.37,72.38,72.37,72.38
USXUSD,20080403,071400,72.39,72.39,72.38,72.38
USXUSD,20080403,071500,72.39,72.39,72.38,72.38
USXUSD,20080403,071700,72.38,72.39,72.38,72.39
USXUSD,20080403,071800,72.40,72.40,72.40,72.40
USXUSD,20080403,071900,72.41,72.42,72.41,72.42
USXUSD,20080403,072000,72.42,72.42,72.42,72.42
USXUSD,20080403,072100,72.42,72.42,72.41,72.41
USXUSD,20080403,072200,72.41,72.41,72.41,72.41
USXUSD,20080403,072300,72.41,72.41,72.41,72.41
USXUSD,20080403,072400,72.41,72.41,72.41,72.41
USXUSD,20080403,072500,72.41,72.41,72.41,72.41
USXUSD,20080403,072600,72.41,72.41,72.41,72.41
USXUSD,20080403,072700,72.41,72.41,72.40,72.41
USXUSD,20080403,072800,72.41,72.41,72.41,72.41
USXUSD,20080403,072900,72.41,72.42,72.41,72.42
USXUSD,20080403,073000,72.42,72.42,72.41,72.42
USXUSD,20080403,073100,72.42,72.43,72.42,72.43
USXUSD,20080403,073200,72.43,72.43,72.43,72.43
USXUSD,20080403,073300,72.43,72.43,72.43,72.43
USXUSD,20080403,073400,72.43,72.43,72.43,72.43
USXUSD,20080403,073500,72.43,72.43,72.43,72.43
USXUSD,20080403,073600,72.43,72.45,72.43,72.45
USXUSD,20080403,073700,72.45,72.45,72.45,72.45
USXUSD,20080403,073800,72.45,72.45,72.45,72.45
USXUSD,20080403,073900,72.44,72.44,72.44,72.44
USXUSD,20080403,074000,72.43,72.44,72.43,72.43
USXUSD,20080403,074100,72.43,72.43,72.43,72.43
USXUSD,20080403,074200,72.43,72.43,72.43,72.43
USXUSD,20080403,074300,72.43,72.43,72.42,72.42
USXUSD,20080403,074400,72.42,72.42,72.41,72.41
USXUSD,20080403,074500,72.41,72.41,72.40,72.40
USXUSD,20080403,074600,72.40,72.40,72.39,72.40
USXUSD,20080403,074700,72.40,72.40,72.40,72.40
USXUSD,20080403,074800,72.40,72.41,72.40,72.41
USXUSD,20080403,074900,72.41,72.41,72.41,72.41
USXUSD,20080403,075000,72.41,72.41,72.40,72.41
USXUSD,20080403,075100,72.40,72.40,72.40,72.40
USXUSD,20080403,075200,72.40,72.41,72.40,72.41
USXUSD,20080403,075300,72.41,72.41,72.41,72.41
USXUSD,20080403,075400,72.40,72.40,72.40,72.40
USXUSD,20080403,075500,72.40,72.41,72.40,72.41
USXUSD,20080403,075600,72.41,72.41,72.41,72.41
USXUSD,20080403,075700,72.40,72.40,72.40,72.40
USXUSD,20080403,075800,72.40,72.41,72.40,72.40
USXUSD,20080403,075900,72.40,72.40,72.40,72.40
USXUSD,20080403,080000,72.41,72.42,72.41,72.42
USXUSD,20080403,080100,72.42,72.42,72.41,72.41
USXUSD,20080403,080200,72.41,72.41,72.40,72.41
USXUSD,20080403,080300,72.41,72.41,72.40,72.41
USXUSD,20080403,080400,72.41,72.41,72.41,72.41
USXUSD,20080403,080500,72.41,72.41,72.41,72.41
USXUSD,20080403,080600,72.41,72.43,72.41,72.43
USXUSD,20080403,080700,72.43,72.44,72.43,72.43
USXUSD,20080403,080800,72.43,72.43,72.42,72.43
USXUSD,20080403,080900,72.42,72.43,72.41,72.41
USXUSD,20080403,081000,72.41,72.41,72.41,72.41
USXUSD,20080403,081100,72.41,72.41,72.41,72.41
USXUSD,20080403,081200,72.41,72.42,72.39,72.39
USXUSD,20080403,081300,72.38,72.39,72.38,72.38
USXUSD,20080403,081400,72.38,72.38,72.38,72.38
USXUSD,20080403,081500,72.40,72.42,72.40,72.40
USXUSD,20080403,081600,72.40,72.40,72.40,72.40
USXUSD,20080403,081700,72.40,72.40,72.39,72.39
USXUSD,20080403,081800,72.40,72.40,72.39,72.39
USXUSD,20080403,081900,72.39,72.39,72.39,72.39
USXUSD,20080403,082000,72.39,72.41,72.39,72.41
USXUSD,20080403,082100,72.41,72.42,72.41,72.41
USXUSD,20080403,082200,72.41,72.41,72.41,72.41
USXUSD,20080403,082300,72.41,72.42,72.40,72.40
USXUSD,20080403,082400,72.40,72.41,72.40,72.40
USXUSD,20080403,082500,72.39,72.39,72.39,72.39
USXUSD,20080403,082600,72.38,72.39,72.37,72.37
USXUSD,20080403,082700,72.37,72.38,72.35,72.37
USXUSD,20080403,082800,72.36,72.36,72.36,72.36
USXUSD,20080403,082900,72.36,72.36,72.36,72.36
USXUSD,20080403,083000,72.36,72.37,72.36,72.36
USXUSD,20080403,083100,72.36,72.37,72.36,72.37
USXUSD,20080403,083200,72.37,72.38,72.36,72.36
USXUSD,20080403,083300,72.36,72.36,72.36,72.36
USXUSD,20080403,083400,72.36,72.36,72.35,72.36
USXUSD,20080403,083500,72.36,72.37,72.36,72.37
USXUSD,20080403,083600,72.37,72.37,72.36,72.36
USXUSD,20080403,083700,72.36,72.36,72.34,72.34
USXUSD,20080403,083800,72.34,72.34,72.32,72.33
USXUSD,20080403,083900,72.33,72.33,72.32,72.32
USXUSD,20080403,084000,72.32,72.32,72.30,72.31
USXUSD,20080403,084100,72.31,72.33,72.30,72.33
USXUSD,20080403,084200,72.33,72.34,72.33,72.33
USXUSD,20080403,084300,72.33,72.34,72.32,72.32
USXUSD,20080403,084400,72.32,72.33,72.32,72.33
USXUSD,20080403,084500,72.33,72.34,72.33,72.34
USXUSD,20080403,084600,72.34,72.34,72.34,72.34
USXUSD,20080403,084700,72.34,72.35,72.34,72.35
USXUSD,20080403,084800,72.34,72.34,72.32,72.32
USXUSD,20080403,084900,72.32,72.33,72.32,72.32
USXUSD,20080403,085000,72.32,72.32,72.32,72.32
USXUSD,20080403,085100,72.32,72.32,72.32,72.32
USXUSD,20080403,085200,72.33,72.33,72.32,72.33
USXUSD,20080403,085300,72.34,72.34,72.32,72.32
USXUSD,20080403,085400,72.33,72.33,72.32,72.32
USXUSD,20080403,085500,72.33,72.34,72.33,72.34
USXUSD,20080403,085600,72.34,72.34,72.34,72.34
USXUSD,20080403,085700,72.35,72.35,72.34,72.34
USXUSD,20080403,085800,72.34,72.34,72.34,72.34
USXUSD,20080403,085900,72.34,72.35,72.34,72.34
USXUSD,20080403,090000,72.34,72.35,72.34,72.34
USXUSD,20080403,090100,72.34,72.34,72.34,72.34
USXUSD,20080403,090200,72.34,72.34,72.34,72.34
USXUSD,20080403,090300,72.34,72.35,72.34,72.35
USXUSD,20080403,090400,72.35,72.37,72.34,72.37
USXUSD,20080403,090500,72.37,72.39,72.37,72.37
USXUSD,20080403,090600,72.37,72.38,72.36,72.36
USXUSD,20080403,090700,72.36,72.36,72.36,72.36
USXUSD,20080403,090800,72.36,72.37,72.36,72.37
USXUSD,20080403,090900,72.37,72.37,72.36,72.36
USXUSD,20080403,091000,72.36,72.37,72.36,72.37
USXUSD,20080403,091100,72.37,72.38,72.37,72.37
USXUSD,20080403,091200,72.37,72.38,72.37,72.38
USXUSD,20080403,091300,72.38,72.38,72.37,72.37
USXUSD,20080403,091400,72.37,72.37,72.35,72.35
USXUSD,20080403,091500,72.34,72.34,72.34,72.34
USXUSD,20080403,091600,72.33,72.34,72.33,72.34
USXUSD,20080403,091700,72.34,72.37,72.34,72.36
USXUSD,20080403,091800,72.36,72.38,72.36,72.38
USXUSD,20080403,091900,72.38,72.38,72.37,72.37
USXUSD,20080403,092000,72.37,72.38,72.37,72.37
USXUSD,20080403,092100,72.38,72.39,72.38,72.39
USXUSD,20080403,092200,72.39,72.39,72.38,72.39
USXUSD,20080403,092300,72.39,72.39,72.37,72.37
USXUSD,20080403,092400,72.37,72.38,72.37,72.38
USXUSD,20080403,092500,72.38,72.38,72.38,72.38
USXUSD,20080403,092600,72.38,72.38,72.38,72.38
USXUSD,20080403,092700,72.38,72.38,72.37,72.37
USXUSD,20080403,092800,72.37,72.37,72.36,72.37
USXUSD,20080403,092900,72.37,72.37,72.37,72.37
USXUSD,20080403,093000,72.37,72.37,72.36,72.36
USXUSD,20080403,093100,72.36,72.39,72.36,72.39
USXUSD,20080403,093200,72.39,72.39,72.36,72.36
USXUSD,20080403,093300,72.36,72.39,72.36,72.39
USXUSD,20080403,093400,72.39,72.41,72.38,72.40
USXUSD,20080403,093500,72.40,72.40,72.39,72.39
USXUSD,20080403,093600,72.39,72.41,72.39,72.41
USXUSD,20080403,093700,72.41,72.43,72.41,72.43
USXUSD,20080403,093800,72.43,72.44,72.43,72.44
USXUSD,20080403,093900,72.44,72.47,72.44,72.47
USXUSD,20080403,094000,72.47,72.48,72.47,72.47
USXUSD,20080403,094100,72.47,72.47,72.46,72.46
USXUSD,20080403,094200,72.46,72.46,72.46,72.46
USXUSD,20080403,094300,72.46,72.46,72.45,72.45
USXUSD,20080403,094400,72.45,72.46,72.45,72.46
USXUSD,20080403,094500,72.46,72.47,72.46,72.47
USXUSD,20080403,094600,72.46,72.48,72.46,72.48
USXUSD,20080403,094700,72.48,72.49,72.48,72.49
USXUSD,20080403,094800,72.49,72.49,72.47,72.47
USXUSD,20080403,094900,72.47,72.47,72.46,72.46
USXUSD,20080403,095000,72.46,72.46,72.46,72.46
USXUSD,20080403,095100,72.46,72.47,72.46,72.47
USXUSD,20080403,095200,72.47,72.48,72.47,72.47
USXUSD,20080403,095300,72.47,72.47,72.46,72.46
USXUSD,20080403,095400,72.46,72.46,72.45,72.45
USXUSD,20080403,095500,72.44,72.45,72.44,72.45
USXUSD,20080403,095600,72.45,72.45,72.44,72.44
USXUSD,20080403,095700,72.44,72.44,72.43,72.43
USXUSD,20080403,095800,72.43,72.43,72.42,72.43
USXUSD,20080403,095900,72.43,72.43,72.41,72.41
USXUSD,20080403,100000,72.41,72.42,72.41,72.41
USXUSD,20080403,100100,72.41,72.43,72.41,72.43
USXUSD,20080403,100200,72.43,72.43,72.42,72.42
USXUSD,20080403,100300,72.43,72.43,72.42,72.42
USXUSD,20080403,100400,72.42,72.42,72.42,72.42
USXUSD,20080403,100500,72.42,72.42,72.41,72.41
USXUSD,20080403,100600,72.41,72.41,72.41,72.41
USXUSD,20080403,100700,72.41,72.42,72.41,72.42
USXUSD,20080403,100800,72.42,72.42,72.42,72.42
USXUSD,20080403,100900,72.42,72.42,72.42,72.42
USXUSD,20080403,101000,72.42,72.42,72.42,72.42
USXUSD,20080403,101100,72.42,72.44,72.42,72.44
USXUSD,20080403,101200,72.44,72.44,72.44,72.44
USXUSD,20080403,101300,72.45,72.45,72.44,72.45
USXUSD,20080403,101400,72.45,72.45,72.44,72.44
USXUSD,20080403,101500,72.44,72.44,72.44,72.44
USXUSD,20080403,101600,72.44,72.44,72.44,72.44
USXUSD,20080403,101700,72.44,72.45,72.44,72.45
USXUSD,20080403,101800,72.45,72.45,72.44,72.45
USXUSD,20080403,101900,72.45,72.46,72.45,72.45
USXUSD,20080403,102000,72.45,72.46,72.45,72.46
USXUSD,20080403,102100,72.46,72.46,72.46,72.46
USXUSD,20080403,102200,72.46,72.46,72.46,72.46
USXUSD,20080403,102300,72.46,72.46,72.46,72.46
USXUSD,20080403,102400,72.46,72.46,72.46,72.46
USXUSD,20080403,102500,72.45,72.45,72.45,72.45
USXUSD,20080403,102600,72.45,72.46,72.45,72.46
USXUSD,20080403,102700,72.46,72.48,72.46,72.47
USXUSD,20080403,102800,72.47,72.48,72.46,72.47
USXUSD,20080403,102900,72.47,72.47,72.46,72.46
USXUSD,20080403,103000,72.46,72.46,72.45,72.46
USXUSD,20080403,103100,72.46,72.46,72.44,72.45
USXUSD,20080403,103200,72.44,72.44,72.42,72.42
USXUSD,20080403,103300,72.42,72.42,72.41,72.42
USXUSD,20080403,103400,72.42,72.44,72.41,72.43
USXUSD,20080403,103500,72.43,72.44,72.43,72.44
USXUSD,20080403,103600,72.44,72.45,72.44,72.44
USXUSD,20080403,103700,72.44,72.44,72.43,72.43
USXUSD,20080403,103800,72.43,72.45,72.43,72.45
USXUSD,20080403,103900,72.45,72.48,72.45,72.48
USXUSD,20080403,104000,72.48,72.50,72.48,72.49
USXUSD,20080403,104100,72.49,72.51,72.49,72.50
USXUSD,20080403,104200,72.50,72.52,72.50,72.52
USXUSD,20080403,104300,72.52,72.52,72.51,72.52
USXUSD,20080403,104400,72.52,72.52,72.51,72.51
USXUSD,20080403,104500,72.51,72.52,72.51,72.52
USXUSD,20080403,104600,72.52,72.52,72.51,72.51
USXUSD,20080403,104700,72.51,72.52,72.51,72.51
USXUSD,20080403,104800,72.51,72.51,72.50,72.50
USXUSD,20080403,104900,72.50,72.51,72.50,72.51
USXUSD,20080403,105000,72.51,72.51,72.49,72.50
USXUSD,20080403,105100,72.50,72.51,72.50,72.51
USXUSD,20080403,105200,72.50,72.50,72.50,72.50
USXUSD,20080403,105300,72.51,72.51,72.51,72.51
USXUSD,20080403,105400,72.50,72.50,72.49,72.50
USXUSD,20080403,105500,72.50,72.50,72.48,72.50
USXUSD,20080403,105600,72.50,72.51,72.50,72.51
USXUSD,20080403,105700,72.51,72.55,72.51,72.55
USXUSD,20080403,105800,72.55,72.56,72.55,72.55
USXUSD,20080403,105900,72.55,72.55,72.54,72.54
USXUSD,20080403,110000,72.54,72.55,72.53,72.53
USXUSD,20080403,110100,72.53,72.56,72.53,72.56
USXUSD,20080403,110200,72.56,72.56,72.55,72.55
USXUSD,20080403,110300,72.55,72.58,72.55,72.57
USXUSD,20080403,110400,72.57,72.57,72.57,72.57
USXUSD,20080403,110500,72.57,72.60,72.57,72.59
USXUSD,20080403,110600,72.58,72.58,72.57,72.57
USXUSD,20080403,110700,72.57,72.57,72.56,72.57
USXUSD,20080403,110800,72.56,72.57,72.56,72.56
USXUSD,20080403,110900,72.56,72.57,72.55,72.57
USXUSD,20080403,111000,72.57,72.57,72.55,72.55
USXUSD,20080403,111100,72.55,72.55,72.54,72.54
USXUSD,20080403,111200,72.54,72.54,72.54,72.54
USXUSD,20080403,111300,72.54,72.56,72.54,72.56
USXUSD,20080403,111400,72.56,72.56,72.56,72.56
USXUSD,20080403,111500,72.56,72.58,72.56,72.57
USXUSD,20080403,111600,72.57,72.57,72.56,72.57
USXUSD,20080403,111700,72.57,72.57,72.56,72.56
USXUSD,20080403,111800,72.58,72.58,72.58,72.58
USXUSD,20080403,111900,72.58,72.58,72.57,72.58
USXUSD,20080403,112000,72.58,72.59,72.57,72.59
USXUSD,20080403,112100,72.59,72.61,72.59,72.59
USXUSD,20080403,112200,72.59,72.59,72.57,72.57
USXUSD,20080403,112300,72.57,72.57,72.56,72.56
USXUSD,20080403,112400,72.56,72.57,72.56,72.56
USXUSD,20080403,112500,72.56,72.58,72.56,72.57
USXUSD,20080403,112600,72.57,72.57,72.56,72.56
USXUSD,20080403,112700,72.56,72.56,72.56,72.56
USXUSD,20080403,112800,72.56,72.56,72.55,72.55
USXUSD,20080403,112900,72.55,72.56,72.55,72.56
USXUSD,20080403,113000,72.56,72.56,72.56,72.56
USXUSD,20080403,113100,72.56,72.56,72.55,72.56
USXUSD,20080403,113200,72.56,72.57,72.56,72.57
USXUSD,20080403,113300,72.57,72.57,72.57,72.57
USXUSD,20080403,113400,72.57,72.58,72.57,72.58
USXUSD,20080403,113500,72.59,72.62,72.59,72.62
USXUSD,20080403,113600,72.63,72.63,72.62,72.62
USXUSD,20080403,113700,72.61,72.62,72.61,72.62
USXUSD,20080403,113800,72.62,72.62,72.62,72.62
USXUSD,20080403,113900,72.62,72.62,72.62,72.62
USXUSD,20080403,114000,72.62,72.64,72.62,72.64
USXUSD,20080403,114100,72.64,72.64,72.63,72.63
USXUSD,20080403,114200,72.63,72.64,72.63,72.63
USXUSD,20080403,114300,72.63,72.63,72.62,72.63
USXUSD,20080403,114400,72.63,72.65,72.63,72.64
USXUSD,20080403,114500,72.64,72.64,72.64,72.64
USXUSD,20080403,114600,72.64,72.65,72.64,72.65
USXUSD,20080403,114700,72.65,72.65,72.64,72.65
USXUSD,20080403,114800,72.65,72.65,72.64,72.64
USXUSD,20080403,114900,72.64,72.65,72.63,72.65
USXUSD,20080403,115000,72.65,72.65,72.64,72.64
USXUSD,20080403,115100,72.64,72.65,72.64,72.65
USXUSD,20080403,115200,72.65,72.65,72.65,72.65
USXUSD,20080403,115300,72.64,72.65,72.64,72.64
USXUSD,20080403,115400,72.64,72.65,72.64,72.65
USXUSD,20080403,115500,72.65,72.66,72.64,72.66
USXUSD,20080403,115600,72.66,72.66,72.64,72.64
USXUSD,20080403,115700,72.65,72.65,72.64,72.65
USXUSD,20080403,115800,72.65,72.67,72.65,72.66
USXUSD,20080403,115900,72.66,72.67,72.66,72.67
USXUSD,20080403,120000,72.67,72.67,72.66,72.66
USXUSD,20080403,120100,72.66,72.66,72.65,72.65
USXUSD,20080403,120200,72.65,72.65,72.62,72.62
USXUSD,20080403,120300,72.63,72.63,72.63,72.63
USXUSD,20080403,120400,72.63,72.64,72.63,72.64
USXUSD,20080403,120500,72.64,72.64,72.64,72.64
USXUSD,20080403,120600,72.63,72.64,72.63,72.64
USXUSD,20080403,120700,72.64,72.66,72.64,72.65
USXUSD,20080403,120800,72.65,72.65,72.62,72.62
USXUSD,20080403,120900,72.62,72.63,72.62,72.63
USXUSD,20080403,121000,72.63,72.64,72.63,72.64
USXUSD,20080403,121100,72.64,72.65,72.64,72.64
USXUSD,20080403,121200,72.64,72.65,72.63,72.63
USXUSD,20080403,121300,72.63,72.63,72.62,72.63
USXUSD,20080403,121400,72.63,72.63,72.62,72.62
USXUSD,20080403,121500,72.62,72.62,72.61,72.61
USXUSD,20080403,121600,72.60,72.60,72.58,72.59
USXUSD,20080403,121700,72.59,72.59,72.59,72.59
USXUSD,20080403,121800,72.59,72.59,72.59,72.59
USXUSD,20080403,121900,72.59,72.59,72.59,72.59
USXUSD,20080403,122000,72.59,72.59,72.59,72.59
USXUSD,20080403,122100,72.59,72.59,72.58,72.58
USXUSD,20080403,122200,72.57,72.57,72.57,72.57
USXUSD,20080403,122300,72.57,72.59,72.57,72.59
USXUSD,20080403,122400,72.59,72.61,72.59,72.61
USXUSD,20080403,122500,72.61,72.61,72.60,72.60
USXUSD,20080403,122600,72.60,72.61,72.60,72.60
USXUSD,20080403,122700,72.60,72.60,72.58,72.59
USXUSD,20080403,122800,72.59,72.61,72.59,72.61
USXUSD,20080403,122900,72.61,72.64,72.61,72.64
USXUSD,20080403,123000,72.64,72.65,72.64,72.65
USXUSD,20080403,123100,72.65,72.67,72.65,72.67
USXUSD,20080403,123200,72.67,72.67,72.67,72.67
USXUSD,20080403,123300,72.67,72.70,72.67,72.70
USXUSD,20080403,123400,72.70,72.70,72.68,72.68
USXUSD,20080403,123500,72.68,72.68,72.68,72.68
USXUSD,20080403,123600,72.68,72.69,72.67,72.68
USXUSD,20080403,123700,72.68,72.69,72.67,72.67
USXUSD,20080403,123800,72.67,72.68,72.67,72.67
USXUSD,20080403,123900,72.67,72.67,72.66,72.66
USXUSD,20080403,124000,72.66,72.67,72.66,72.67
USXUSD,20080403,124100,72.67,72.67,72.66,72.66
USXUSD,20080403,124200,72.67,72.67,72.67,72.67
USXUSD,20080403,124300,72.67,72.67,72.66,72.66
USXUSD,20080403,124400,72.66,72.66,72.65,72.65
USXUSD,20080403,124500,72.65,72.65,72.64,72.64
USXUSD,20080403,124600,72.64,72.64,72.63,72.64
USXUSD,20080403,124700,72.64,72.64,72.63,72.64
USXUSD,20080403,124800,72.64,72.65,72.64,72.64
USXUSD,20080403,124900,72.64,72.64,72.64,72.64
USXUSD,20080403,125000,72.64,72.65,72.64,72.64
USXUSD,20080403,125100,72.64,72.64,72.62,72.62
USXUSD,20080403,125200,72.62,72.62,72.62,72.62
USXUSD,20080403,125300,72.62,72.63,72.62,72.63
USXUSD,20080403,125400,72.63,72.64,72.62,72.63
USXUSD,20080403,125500,72.63,72.63,72.62,72.62
USXUSD,20080403,125600,72.62,72.62,72.61,72.61
USXUSD,20080403,125700,72.61,72.62,72.61,72.62
USXUSD,20080403,125800,72.62,72.62,72.61,72.61
USXUSD,20080403,125900,72.61,72.61,72.60,72.60
USXUSD,20080403,130000,72.60,72.61,72.60,72.61
USXUSD,20080403,130100,72.61,72.62,72.61,72.62
USXUSD,20080403,130200,72.62,72.62,72.62,72.62
USXUSD,20080403,130300,72.62,72.62,72.61,72.62
USXUSD,20080403,130400,72.62,72.62,72.61,72.61
USXUSD,20080403,130500,72.61,72.61,72.61,72.61
USXUSD,20080403,130600,72.61,72.62,72.60,72.61
USXUSD,20080403,130700,72.61,72.63,72.61,72.63
USXUSD,20080403,130800,72.63,72.63,72.62,72.62
USXUSD,20080403,130900,72.62,72.62,72.62,72.62
USXUSD,20080403,131000,72.62,72.63,72.62,72.62
USXUSD,20080403,131100,72.62,72.62,72.62,72.62
USXUSD,20080403,131200,72.62,72.62,72.62,72.62
USXUSD,20080403,131300,72.62,72.62,72.62,72.62
USXUSD,20080403,131400,72.62,72.65,72.62,72.65
USXUSD,20080403,131500,72.65,72.67,72.65,72.67
USXUSD,20080403,131600,72.66,72.68,72.66,72.68
USXUSD,20080403,131700,72.68,72.68,72.67,72.67
USXUSD,20080403,131800,72.67,72.67,72.67,72.67
USXUSD,20080403,131900,72.67,72.67,72.66,72.66
USXUSD,20080403,132000,72.66,72.66,72.65,72.66
USXUSD,20080403,132100,72.66,72.66,72.65,72.66
USXUSD,20080403,132200,72.66,72.67,72.66,72.67
USXUSD,20080403,132300,72.67,72.67,72.64,72.66
USXUSD,20080403,132400,72.66,72.66,72.66,72.66
USXUSD,20080403,132500,72.66,72.67,72.66,72.66
USXUSD,20080403,132600,72.66,72.67,72.66,72.67
USXUSD,20080403,132700,72.67,72.67,72.65,72.65
USXUSD,20080403,132800,72.65,72.65,72.64,72.64
USXUSD,20080403,132900,72.64,72.65,72.64,72.65
USXUSD,20080403,133000,72.65,72.66,72.64,72.66
USXUSD,20080403,133100,72.67,72.73,72.67,72.72
USXUSD,20080403,133200,72.72,72.77,72.72,72.75
USXUSD,20080403,133300,72.75,72.76,72.74,72.76
USXUSD,20080403,133400,72.76,72.77,72.74,72.74
USXUSD,20080403,133500,72.74,72.74,72.73,72.73
USXUSD,20080403,133600,72.73,72.73,72.73,72.73
USXUSD,20080403,133700,72.73,72.74,72.73,72.74
USXUSD,20080403,133800,72.74,72.74,72.74,72.74
USXUSD,20080403,133900,72.74,72.74,72.73,72.74
USXUSD,20080403,134000,72.74,72.74,72.73,72.73
USXUSD,20080403,134100,72.74,72.74,72.74,72.74
USXUSD,20080403,134200,72.74,72.76,72.74,72.76
USXUSD,20080403,134300,72.76,72.79,72.76,72.79
USXUSD,20080403,134400,72.79,72.79,72.78,72.78
USXUSD,20080403,134500,72.77,72.78,72.77,72.78
USXUSD,20080403,134600,72.78,72.79,72.78,72.79
USXUSD,20080403,134700,72.78,72.78,72.77,72.78
USXUSD,20080403,134800,72.78,72.79,72.78,72.79
USXUSD,20080403,134900,72.79,72.79,72.78,72.78
USXUSD,20080403,135000,72.78,72.79,72.75,72.75
USXUSD,20080403,135100,72.75,72.78,72.75,72.77
USXUSD,20080403,135200,72.77,72.77,72.76,72.76
USXUSD,20080403,135300,72.77,72.77,72.76,72.76
USXUSD,20080403,135400,72.76,72.76,72.74,72.74
USXUSD,20080403,135500,72.74,72.74,72.73,72.73
USXUSD,20080403,135600,72.72,72.73,72.71,72.71
USXUSD,20080403,135700,72.72,72.72,72.70,72.70
USXUSD,20080403,135800,72.71,72.71,72.71,72.71
USXUSD,20080403,135900,72.71,72.73,72.71,72.73
USXUSD,20080403,140000,72.72,72.72,72.71,72.71
USXUSD,20080403,140100,72.72,72.73,72.71,72.72
USXUSD,20080403,140200,72.71,72.71,72.71,72.71
USXUSD,20080403,140300,72.71,72.72,72.70,72.72
USXUSD,20080403,140400,72.72,72.73,72.72,72.72
USXUSD,20080403,140500,72.73,72.74,72.73,72.73
USXUSD,20080403,140600,72.73,72.73,72.73,72.73
USXUSD,20080403,140700,72.73,72.75,72.73,72.74
USXUSD,20080403,140800,72.74,72.74,72.74,72.74
USXUSD,20080403,140900,72.74,72.74,72.74,72.74
USXUSD,20080403,141000,72.74,72.74,72.73,72.73
USXUSD,20080403,141100,72.73,72.74,72.71,72.71
USXUSD,20080403,141200,72.71,72.73,72.71,72.73
USXUSD,20080403,141300,72.73,72.76,72.73,72.76
USXUSD,20080403,141400,72.75,72.75,72.74,72.74
USXUSD,20080403,141500,72.74,72.74,72.72,72.74
USXUSD,20080403,141600,72.74,72.74,72.73,72.74
USXUSD,20080403,141700,72.73,72.74,72.71,72.74
USXUSD,20080403,141800,72.74,72.74,72.73,72.73
USXUSD,20080403,141900,72.73,72.74,72.73,72.73
USXUSD,20080403,142000,72.73,72.74,72.73,72.73
USXUSD,20080403,142100,72.73,72.74,72.73,72.74
USXUSD,20080403,142200,72.73,72.74,72.73,72.74
USXUSD,20080403,142300,72.74,72.74,72.73,72.73
USXUSD,20080403,142400,72.73,72.73,72.71,72.71
USXUSD,20080403,142500,72.71,72.72,72.69,72.69
USXUSD,20080403,142600,72.69,72.70,72.69,72.70
USXUSD,20080403,142700,72.69,72.71,72.69,72.71
USXUSD,20080403,142800,72.71,72.71,72.70,72.71
USXUSD,20080403,142900,72.71,72.72,72.69,72.69
USXUSD,20080403,143000,72.69,72.71,72.69,72.70
USXUSD,20080403,143100,72.69,72.69,72.57,72.58
USXUSD,20080403,143200,72.58,72.60,72.54,72.54
USXUSD,20080403,143300,72.54,72.58,72.54,72.58
USXUSD,20080403,143400,72.58,72.59,72.54,72.55
USXUSD,20080403,143500,72.55,72.57,72.54,72.57
USXUSD,20080403,143600,72.57,72.57,72.50,72.50
USXUSD,20080403,143700,72.50,72.52,72.49,72.52
USXUSD,20080403,143800,72.52,72.54,72.52,72.53
USXUSD,20080403,143900,72.53,72.56,72.53,72.56
USXUSD,20080403,144000,72.56,72.57,72.56,72.57
USXUSD,20080403,144100,72.57,72.60,72.57,72.60
USXUSD,20080403,144200,72.60,72.60,72.57,72.57
USXUSD,20080403,144300,72.57,72.57,72.55,72.55
USXUSD,20080403,144400,72.54,72.56,72.54,72.55
USXUSD,20080403,144500,72.55,72.55,72.55,72.55
USXUSD,20080403,144600,72.55,72.55,72.53,72.53
USXUSD,20080403,144700,72.53,72.55,72.53,72.54
USXUSD,20080403,144800,72.54,72.56,72.54,72.56
USXUSD,20080403,144900,72.55,72.57,72.55,72.56
USXUSD,20080403,145000,72.57,72.57,72.54,72.54
USXUSD,20080403,145100,72.54,72.55,72.54,72.55
USXUSD,20080403,145200,72.55,72.55,72.52,72.52
USXUSD,20080403,145300,72.52,72.52,72.50,72.50
USXUSD,20080403,145400,72.50,72.50,72.47,72.47
USXUSD,20080403,145500,72.47,72.47,72.42,72.42
USXUSD,20080403,145600,72.43,72.44,72.42,72.44
USXUSD,20080403,145700,72.44,72.45,72.44,72.45
USXUSD,20080403,145800,72.45,72.45,72.43,72.44
USXUSD,20080403,145900,72.44,72.45,72.44,72.45
USXUSD,20080403,150000,72.46,72.47,72.46,72.47
USXUSD,20080403,150100,72.47,72.47,72.45,72.45
USXUSD,20080403,150200,72.45,72.47,72.44,72.46
USXUSD,20080403,150300,72.46,72.46,72.46,72.46
USXUSD,20080403,150400,72.46,72.46,72.46,72.46
USXUSD,20080403,150500,72.46,72.46,72.44,72.44
USXUSD,20080403,150600,72.44,72.46,72.44,72.46
USXUSD,20080403,150700,72.46,72.47,72.45,72.46
USXUSD,20080403,150800,72.47,72.49,72.47,72.49
USXUSD,20080403,150900,72.49,72.50,72.48,72.49
USXUSD,20080403,151000,72.49,72.50,72.45,72.45
USXUSD,20080403,151100,72.45,72.46,72.45,72.46
USXUSD,20080403,151200,72.46,72.46,72.44,72.44
USXUSD,20080403,151300,72.44,72.45,72.44,72.45
USXUSD,20080403,151400,72.45,72.46,72.45,72.45
USXUSD,20080403,151500,72.45,72.45,72.44,72.45
USXUSD,20080403,151600,72.44,72.45,72.42,72.42
USXUSD,20080403,151700,72.42,72.43,72.42,72.42
USXUSD,20080403,151800,72.42,72.43,72.42,72.42
USXUSD,20080403,151900,72.42,72.44,72.42,72.44
USXUSD,20080403,152000,72.43,72.44,72.43,72.44
USXUSD,20080403,152100,72.43,72.43,72.43,72.43
USXUSD,20080403,152200,72.43,72.44,72.43,72.44
USXUSD,20080403,152300,72.44,72.44,72.44,72.44
USXUSD,20080403,152400,72.45,72.45,72.45,72.45
USXUSD,20080403,152500,72.45,72.45,72.45,72.45
USXUSD,20080403,152600,72.45,72.45,72.42,72.42
USXUSD,20080403,152700,72.42,72.43,72.42,72.42
USXUSD,20080403,152800,72.42,72.42,72.40,72.40
USXUSD,20080403,152900,72.40,72.40,72.39,72.39
USXUSD,20080403,153000,72.40,72.40,72.38,72.39
USXUSD,20080403,153100,72.39,72.39,72.37,72.37
USXUSD,20080403,153200,72.37,72.38,72.37,72.37
USXUSD,20080403,153300,72.37,72.38,72.37,72.38
USXUSD,20080403,153400,72.38,72.39,72.38,72.39
USXUSD,20080403,153500,72.39,72.39,72.38,72.39
USXUSD,20080403,153600,72.39,72.41,72.39,72.40
USXUSD,20080403,153700,72.40,72.41,72.40,72.41
USXUSD,20080403,153800,72.41,72.41,72.40,72.40
USXUSD,20080403,153900,72.40,72.41,72.40,72.41
USXUSD,20080403,154000,72.41,72.41,72.40,72.41
USXUSD,20080403,154100,72.41,72.41,72.41,72.41
USXUSD,20080403,154200,72.41,72.41,72.39,72.39
USXUSD,20080403,154300,72.40,72.41,72.39,72.41
USXUSD,20080403,154400,72.41,72.41,72.40,72.40
USXUSD,20080403,154500,72.40,72.41,72.40,72.40
USXUSD,20080403,154600,72.40,72.40,72.39,72.39
USXUSD,20080403,154700,72.39,72.40,72.34,72.36
USXUSD,20080403,154800,72.35,72.35,72.34,72.35
USXUSD,20080403,154900,72.35,72.35,72.34,72.35
USXUSD,20080403,155000,72.35,72.36,72.35,72.35
USXUSD,20080403,155100,72.35,72.36,72.35,72.35
USXUSD,20080403,155200,72.35,72.37,72.35,72.36
USXUSD,20080403,155300,72.36,72.39,72.36,72.38
USXUSD,20080403,155400,72.38,72.38,72.37,72.38
USXUSD,20080403,155500,72.38,72.39,72.37,72.37
USXUSD,20080403,155600,72.37,72.37,72.33,72.33
USXUSD,20080403,155700,72.33,72.35,72.33,72.35
USXUSD,20080403,155800,72.35,72.35,72.34,72.35
USXUSD,20080403,155900,72.35,72.35,72.29,72.30
USXUSD,20080403,160000,72.30,72.32,72.29,72.31
USXUSD,20080403,160100,72.31,72.41,72.31,72.40
USXUSD,20080403,160200,72.40,72.42,72.40,72.42
USXUSD,20080403,160300,72.42,72.43,72.42,72.42
USXUSD,20080403,160400,72.42,72.45,72.41,72.45
USXUSD,20080403,160500,72.45,72.47,72.45,72.46
USXUSD,20080403,160600,72.46,72.46,72.42,72.43
USXUSD,20080403,160700,72.42,72.44,72.42,72.43
USXUSD,20080403,160800,72.43,72.48,72.42,72.48
USXUSD,20080403,160900,72.48,72.49,72.48,72.49
USXUSD,20080403,161000,72.49,72.49,72.45,72.45
USXUSD,20080403,161100,72.45,72.45,72.43,72.43
USXUSD,20080403,161200,72.43,72.44,72.43,72.44
USXUSD,20080403,161300,72.45,72.48,72.45,72.47
USXUSD,20080403,161400,72.47,72.48,72.47,72.48
USXUSD,20080403,161500,72.48,72.50,72.48,72.49
USXUSD,20080403,161600,72.49,72.50,72.47,72.47
USXUSD,20080403,161700,72.47,72.47,72.46,72.46
USXUSD,20080403,161800,72.46,72.46,72.44,72.44
USXUSD,20080403,161900,72.44,72.45,72.43,72.44
USXUSD,20080403,162000,72.44,72.44,72.44,72.44
USXUSD,20080403,162100,72.44,72.45,72.44,72.44
USXUSD,20080403,162200,72.44,72.44,72.43,72.43
USXUSD,20080403,162300,72.43,72.43,72.41,72.43
USXUSD,20080403,162400,72.43,72.44,72.43,72.44
USXUSD,20080403,162500,72.43,72.44,72.43,72.44
USXUSD,20080403,162600,72.44,72.44,72.43,72.43
USXUSD,20080403,162700,72.43,72.43,72.42,72.42
USXUSD,20080403,162800,72.41,72.44,72.41,72.43
USXUSD,20080403,162900,72.43,72.43,72.42,72.42
USXUSD,20080403,163000,72.41,72.41,72.40,72.40
USXUSD,20080403,163100,72.40,72.40,72.38,72.39
USXUSD,20080403,163200,72.39,72.39,72.39,72.39
USXUSD,20080403,163300,72.40,72.41,72.39,72.40
USXUSD,20080403,163400,72.40,72.41,72.40,72.40
USXUSD,20080403,163500,72.40,72.42,72.40,72.41
USXUSD,20080403,163600,72.41,72.42,72.41,72.42
USXUSD,20080403,163700,72.41,72.42,72.41,72.42
USXUSD,20080403,163800,72.42,72.42,72.39,72.39
USXUSD,20080403,163900,72.39,72.40,72.36,72.37
USXUSD,20080403,164000,72.37,72.37,72.32,72.32
USXUSD,20080403,164100,72.32,72.34,72.31,72.32
USXUSD,20080403,164200,72.32,72.33,72.32,72.33
USXUSD,20080403,164300,72.34,72.35,72.34,72.35
USXUSD,20080403,164400,72.35,72.35,72.34,72.35
USXUSD,20080403,164500,72.35,72.35,72.34,72.34
USXUSD,20080403,164600,72.34,72.35,72.33,72.33
USXUSD,20080403,164700,72.33,72.33,72.32,72.33
USXUSD,20080403,164800,72.33,72.35,72.33,72.35
USXUSD,20080403,164900,72.35,72.35,72.34,72.34
USXUSD,20080403,165000,72.34,72.34,72.31,72.31
USXUSD,20080403,165100,72.31,72.33,72.31,72.33
USXUSD,20080403,165200,72.32,72.34,72.32,72.34
USXUSD,20080403,165300,72.33,72.34,72.33,72.33
USXUSD,20080403,165400,72.34,72.34,72.33,72.33
USXUSD,20080403,165500,72.33,72.33,72.29,72.29
USXUSD,20080403,165600,72.29,72.30,72.29,72.29
USXUSD,20080403,165700,72.29,72.29,72.27,72.28
USXUSD,20080403,165800,72.28,72.28,72.26,72.27
USXUSD,20080403,165900,72.27,72.27,72.25,72.26
USXUSD,20080403,170000,72.26,72.26,72.25,72.26
USXUSD,20080403,170100,72.26,72.28,72.26,72.28
USXUSD,20080403,170200,72.28,72.28,72.27,72.28
USXUSD,20080403,170300,72.27,72.28,72.27,72.28
USXUSD,20080403,170400,72.28,72.29,72.27,72.29
USXUSD,20080403,170500,72.29,72.30,72.29,72.29
USXUSD,20080403,170600,72.30,72.30,72.29,72.29
USXUSD,20080403,170700,72.29,72.29,72.29,72.29
USXUSD,20080403,170800,72.30,72.30,72.30,72.30
USXUSD,20080403,170900,72.30,72.30,72.30,72.30
USXUSD,20080403,171000,72.30,72.31,72.30,72.31
USXUSD,20080403,171100,72.31,72.31,72.31,72.31
USXUSD,20080403,171200,72.31,72.31,72.29,72.30
USXUSD,20080403,171300,72.30,72.30,72.28,72.28
USXUSD,20080403,171400,72.28,72.28,72.20,72.20
USXUSD,20080403,171500,72.20,72.20,72.16,72.17
USXUSD,20080403,171600,72.17,72.17,72.14,72.15
USXUSD,20080403,171700,72.15,72.17,72.15,72.16
USXUSD,20080403,171800,72.17,72.18,72.16,72.18
USXUSD,20080403,171900,72.18,72.19,72.17,72.18
USXUSD,20080403,172000,72.19,72.19,72.19,72.19
USXUSD,20080403,172100,72.19,72.19,72.17,72.17
USXUSD,20080403,172200,72.17,72.19,72.17,72.19
USXUSD,20080403,172300,72.19,72.19,72.17,72.17
USXUSD,20080403,172400,72.18,72.18,72.17,72.17
USXUSD,20080403,172500,72.17,72.17,72.17,72.17
USXUSD,20080403,172600,72.17,72.17,72.17,72.17
USXUSD,20080403,172700,72.18,72.18,72.17,72.17
USXUSD,20080403,172800,72.17,72.17,72.11,72.12
USXUSD,20080403,172900,72.12,72.12,72.11,72.12
USXUSD,20080403,173000,72.12,72.14,72.12,72.13
USXUSD,20080403,173100,72.13,72.15,72.13,72.15
USXUSD,20080403,173200,72.15,72.17,72.15,72.17
USXUSD,20080403,173300,72.17,72.17,72.16,72.17
USXUSD,20080403,173400,72.17,72.17,72.17,72.17
USXUSD,20080403,173500,72.17,72.17,72.15,72.15
USXUSD,20080403,173600,72.15,72.17,72.15,72.17
USXUSD,20080403,173700,72.17,72.18,72.17,72.18
USXUSD,20080403,173800,72.18,72.18,72.16,72.16
USXUSD,20080403,173900,72.16,72.16,72.14,72.15
USXUSD,20080403,174000,72.15,72.15,72.15,72.15
USXUSD,20080403,174100,72.15,72.15,72.15,72.15
USXUSD,20080403,174200,72.15,72.15,72.14,72.14
USXUSD,20080403,174300,72.14,72.15,72.14,72.14
USXUSD,20080403,174400,72.13,72.13,72.13,72.13
USXUSD,20080403,174500,72.13,72.13,72.12,72.12
USXUSD,20080403,174600,72.12,72.13,72.11,72.13
USXUSD,20080403,174700,72.13,72.15,72.13,72.15
USXUSD,20080403,174800,72.15,72.15,72.14,72.14
USXUSD,20080403,174900,72.14,72.14,72.14,72.14
USXUSD,20080403,175000,72.14,72.15,72.14,72.14
USXUSD,20080403,175100,72.14,72.15,72.14,72.15
USXUSD,20080403,175200,72.15,72.16,72.15,72.16
USXUSD,20080403,175300,72.16,72.16,72.16,72.16
USXUSD,20080403,175400,72.16,72.18,72.16,72.17
USXUSD,20080403,175500,72.17,72.17,72.17,72.17
USXUSD,20080403,175600,72.17,72.17,72.16,72.17
USXUSD,20080403,175700,72.17,72.17,72.16,72.17
USXUSD,20080403,175800,72.17,72.17,72.15,72.15
USXUSD,20080403,175900,72.15,72.15,72.15,72.15
USXUSD,20080403,180000,72.15,72.15,72.14,72.15
USXUSD,20080403,180100,72.15,72.16,72.14,72.15
USXUSD,20080403,180200,72.15,72.15,72.15,72.15
USXUSD,20080403,180300,72.15,72.16,72.15,72.15
USXUSD,20080403,180400,72.15,72.15,72.15,72.15
USXUSD,20080403,180500,72.15,72.15,72.15,72.15
USXUSD,20080403,180600,72.15,72.15,72.15,72.15
USXUSD,20080403,180700,72.16,72.16,72.15,72.16
USXUSD,20080403,180800,72.16,72.17,72.16,72.17
USXUSD,20080403,180900,72.17,72.17,72.16,72.16
USXUSD,20080403,181000,72.16,72.16,72.16,72.16
USXUSD,20080403,181100,72.16,72.16,72.15,72.15
USXUSD,20080403,181200,72.15,72.16,72.15,72.15
USXUSD,20080403,181300,72.15,72.15,72.14,72.14
USXUSD,20080403,181400,72.14,72.15,72.14,72.15
USXUSD,20080403,181500,72.15,72.16,72.15,72.16
USXUSD,20080403,181600,72.16,72.16,72.15,72.16
USXUSD,20080403,181700,72.16,72.18,72.16,72.18
USXUSD,20080403,181800,72.18,72.18,72.17,72.18
USXUSD,20080403,181900,72.18,72.18,72.16,72.17
USXUSD,20080403,182000,72.17,72.17,72.17,72.17
USXUSD,20080403,182100,72.17,72.18,72.17,72.18
USXUSD,20080403,182200,72.18,72.18,72.18,72.18
USXUSD,20080403,182300,72.18,72.18,72.18,72.18
USXUSD,20080403,182400,72.18,72.18,72.16,72.16
USXUSD,20080403,182500,72.16,72.16,72.13,72.13
USXUSD,20080403,182600,72.13,72.13,72.10,72.11
USXUSD,20080403,182700,72.11,72.12,72.11,72.12
USXUSD,20080403,182800,72.12,72.12,72.12,72.12
USXUSD,20080403,182900,72.13,72.13,72.12,72.12
USXUSD,20080403,183000,72.12,72.13,72.12,72.12
USXUSD,20080403,183100,72.12,72.12,72.11,72.11
USXUSD,20080403,183200,72.12,72.13,72.12,72.13
USXUSD,20080403,183300,72.13,72.13,72.12,72.13
USXUSD,20080403,183400,72.13,72.13,72.13,72.13
USXUSD,20080403,183500,72.13,72.15,72.13,72.14
USXUSD,20080403,183600,72.14,72.15,72.14,72.15
USXUSD,20080403,183700,72.15,72.16,72.15,72.16
USXUSD,20080403,183800,72.16,72.16,72.15,72.16
USXUSD,20080403,183900,72.16,72.16,72.16,72.16
USXUSD,20080403,184000,72.16,72.17,72.16,72.17
USXUSD,20080403,184100,72.17,72.18,72.16,72.17
USXUSD,20080403,184200,72.17,72.17,72.16,72.16
USXUSD,20080403,184300,72.16,72.19,72.16,72.18
USXUSD,20080403,184400,72.18,72.19,72.18,72.19
USXUSD,20080403,184500,72.19,72.19,72.19,72.19
USXUSD,20080403,184600,72.19,72.20,72.19,72.19
USXUSD,20080403,184700,72.19,72.19,72.19,72.19
USXUSD,20080403,184800,72.19,72.20,72.19,72.20
USXUSD,20080403,184900,72.20,72.20,72.20,72.20
USXUSD,20080403,185000,72.20,72.21,72.20,72.21
USXUSD,20080403,185100,72.20,72.22,72.20,72.22
USXUSD,20080403,185200,72.22,72.23,72.22,72.22
USXUSD,20080403,185300,72.22,72.22,72.21,72.21
USXUSD,20080403,185400,72.21,72.22,72.21,72.22
USXUSD,20080403,185500,72.21,72.22,72.21,72.22
USXUSD,20080403,185600,72.22,72.22,72.22,72.22
USXUSD,20080403,185700,72.22,72.22,72.21,72.21
USXUSD,20080403,185800,72.21,72.21,72.21,72.21
USXUSD,20080403,185900,72.21,72.21,72.21,72.21
USXUSD,20080403,190000,72.21,72.21,72.20,72.20
USXUSD,20080403,190100,72.20,72.20,72.20,72.20
USXUSD,20080403,190200,72.20,72.20,72.19,72.20
USXUSD,20080403,190300,72.20,72.20,72.20,72.20
USXUSD,20080403,190400,72.20,72.21,72.20,72.21
USXUSD,20080403,190500,72.21,72.21,72.20,72.21
USXUSD,20080403,190600,72.21,72.21,72.21,72.21
USXUSD,20080403,190700,72.21,72.21,72.20,72.20
USXUSD,20080403,190800,72.20,72.21,72.20,72.21
USXUSD,20080403,190900,72.20,72.21,72.20,72.20
USXUSD,20080403,191000,72.20,72.20,72.20,72.20
USXUSD,20080403,191100,72.20,72.20,72.20,72.20
USXUSD,20080403,191200,72.20,72.20,72.19,72.20
USXUSD,20080403,191300,72.20,72.20,72.20,72.20
USXUSD,20080403,191400,72.20,72.20,72.19,72.19
USXUSD,20080403,191500,72.19,72.19,72.16,72.16
USXUSD,20080403,191600,72.16,72.17,72.16,72.16
USXUSD,20080403,191700,72.16,72.17,72.16,72.17
USXUSD,20080403,191800,72.16,72.16,72.16,72.16
USXUSD,20080403,191900,72.16,72.16,72.16,72.16
USXUSD,20080403,192000,72.16,72.16,72.16,72.16
USXUSD,20080403,192100,72.16,72.16,72.12,72.12
USXUSD,20080403,192200,72.12,72.12,72.12,72.12
USXUSD,20080403,192300,72.12,72.13,72.12,72.12
USXUSD,20080403,192400,72.13,72.13,72.11,72.11
USXUSD,20080403,192500,72.11,72.12,72.11,72.11
USXUSD,20080403,192600,72.11,72.12,72.10,72.12
USXUSD,20080403,192700,72.11,72.12,72.11,72.12
USXUSD,20080403,192800,72.12,72.13,72.12,72.13
USXUSD,20080403,192900,72.13,72.13,72.13,72.13
USXUSD,20080403,193000,72.13,72.15,72.13,72.15
USXUSD,20080403,193100,72.15,72.15,72.15,72.15
USXUSD,20080403,193200,72.15,72.15,72.13,72.13
USXUSD,20080403,193300,72.13,72.14,72.13,72.14
USXUSD,20080403,193400,72.14,72.14,72.13,72.13
USXUSD,20080403,193500,72.13,72.13,72.12,72.13
USXUSD,20080403,193600,72.13,72.14,72.13,72.14
USXUSD,20080403,193700,72.14,72.15,72.14,72.15
USXUSD,20080403,193800,72.15,72.15,72.14,72.14
USXUSD,20080403,193900,72.14,72.14,72.14,72.14
USXUSD,20080403,194000,72.14,72.15,72.14,72.14
USXUSD,20080403,194100,72.14,72.15,72.14,72.15
USXUSD,20080403,194200,72.15,72.15,72.15,72.15
USXUSD,20080403,194300,72.15,72.15,72.15,72.15
USXUSD,20080403,194400,72.15,72.15,72.15,72.15
USXUSD,20080403,194500,72.15,72.15,72.15,72.15
USXUSD,20080403,194600,72.14,72.14,72.14,72.14
USXUSD,20080403,194700,72.14,72.14,72.14,72.14
USXUSD,20080403,194800,72.14,72.15,72.14,72.14
USXUSD,20080403,194900,72.14,72.14,72.14,72.14
USXUSD,20080403,195000,72.14,72.15,72.14,72.15
USXUSD,20080403,195100,72.16,72.16,72.16,72.16
USXUSD,20080403,195200,72.16,72.16,72.16,72.16
USXUSD,20080403,195300,72.16,72.18,72.16,72.17
USXUSD,20080403,195400,72.17,72.18,72.17,72.18
USXUSD,20080403,195500,72.18,72.18,72.17,72.18
USXUSD,20080403,195600,72.18,72.19,72.18,72.18
USXUSD,20080403,195700,72.18,72.18,72.18,72.18
USXUSD,20080403,195800,72.18,72.18,72.18,72.18
USXUSD,20080403,195900,72.18,72.18,72.17,72.17
USXUSD,20080403,200000,72.17,72.17,72.17,72.17
USXUSD,20080403,200100,72.17,72.17,72.17,72.17
USXUSD,20080403,200200,72.17,72.17,72.17,72.17
USXUSD,20080403,200300,72.17,72.17,72.16,72.16
USXUSD,20080403,200400,72.17,72.17,72.16,72.17
USXUSD,20080403,200500,72.17,72.19,72.17,72.19
USXUSD,20080403,200600,72.19,72.19,72.18,72.18
USXUSD,20080403,200700,72.18,72.18,72.17,72.17
USXUSD,20080403,200800,72.17,72.17,72.17,72.17
USXUSD,20080403,200900,72.17,72.17,72.17,72.17
USXUSD,20080403,201000,72.17,72.18,72.17,72.17
USXUSD,20080403,201100,72.17,72.17,72.15,72.15
USXUSD,20080403,201200,72.15,72.15,72.15,72.15
USXUSD,20080403,201300,72.15,72.15,72.15,72.15
USXUSD,20080403,201400,72.15,72.15,72.15,72.15
USXUSD,20080403,201500,72.15,72.15,72.15,72.15
USXUSD,20080403,201600,72.15,72.15,72.15,72.15
USXUSD,20080403,201700,72.15,72.15,72.15,72.15
USXUSD,20080403,201800,72.15,72.17,72.15,72.17
USXUSD,20080403,201900,72.17,72.17,72.16,72.16
USXUSD,20080403,202000,72.16,72.17,72.16,72.17
USXUSD,20080403,202100,72.17,72.18,72.16,72.16
USXUSD,20080403,202200,72.16,72.18,72.16,72.18
USXUSD,20080403,202300,72.18,72.18,72.16,72.17
USXUSD,20080403,202400,72.17,72.17,72.16,72.16
USXUSD,20080403,202500,72.17,72.17,72.16,72.16
USXUSD,20080403,202600,72.16,72.17,72.16,72.16
USXUSD,20080403,202700,72.16,72.16,72.16,72.16
USXUSD,20080403,202800,72.15,72.16,72.15,72.16
USXUSD,20080403,202900,72.15,72.16,72.15,72.16
USXUSD,20080403,203000,72.16,72.16,72.16,72.16
USXUSD,20080403,203100,72.16,72.16,72.16,72.16
USXUSD,20080403,203200,72.16,72.16,72.16,72.16
USXUSD,20080403,203300,72.16,72.16,72.15,72.15
USXUSD,20080403,203400,72.15,72.16,72.15,72.16
USXUSD,20080403,203500,72.16,72.17,72.16,72.16
USXUSD,20080403,203600,72.16,72.17,72.16,72.17
USXUSD,20080403,203700,72.17,72.18,72.17,72.17
USXUSD,20080403,203800,72.17,72.17,72.15,72.15
USXUSD,20080403,203900,72.16,72.16,72.15,72.15
USXUSD,20080403,204000,72.16,72.16,72.15,72.16
USXUSD,20080403,204100,72.15,72.15,72.15,72.15
USXUSD,20080403,204200,72.15,72.15,72.14,72.14
USXUSD,20080403,204300,72.14,72.14,72.13,72.13
USXUSD,20080403,204400,72.13,72.13,72.12,72.12
USXUSD,20080403,204500,72.12,72.12,72.12,72.12
USXUSD,20080403,204600,72.12,72.13,72.12,72.13
USXUSD,20080403,204700,72.13,72.13,72.13,72.13
USXUSD,20080403,204800,72.13,72.14,72.13,72.13
USXUSD,20080403,204900,72.13,72.13,72.12,72.13
USXUSD,20080403,205000,72.12,72.12,72.11,72.11
USXUSD,20080403,205100,72.11,72.11,72.11,72.11
USXUSD,20080403,205200,72.11,72.11,72.11,72.11
USXUSD,20080403,205300,72.11,72.11,72.10,72.10
USXUSD,20080403,205400,72.10,72.10,72.10,72.10
USXUSD,20080403,205500,72.10,72.10,72.10,72.10
USXUSD,20080403,205600,72.10,72.10,72.10,72.10
USXUSD,20080403,205700,72.10,72.11,72.10,72.11
USXUSD,20080403,205800,72.11,72.11,72.10,72.10
USXUSD,20080403,205900,72.10,72.11,72.10,72.10
USXUSD,20080403,210000,72.10,72.11,72.10,72.11
USXUSD,20080403,210100,72.11,72.11,72.11,72.11
USXUSD,20080403,210200,72.12,72.12,72.12,72.12
USXUSD,20080403,210300,72.12,72.14,72.12,72.14
USXUSD,20080403,210400,72.14,72.15,72.14,72.15
USXUSD,20080403,210500,72.15,72.16,72.15,72.16
USXUSD,20080403,210600,72.16,72.17,72.16,72.17
USXUSD,20080403,210700,72.17,72.17,72.17,72.17
USXUSD,20080403,210800,72.17,72.17,72.17,72.17
USXUSD,20080403,210900,72.18,72.18,72.17,72.17
USXUSD,20080403,211000,72.17,72.18,72.17,72.18
USXUSD,20080403,211200,72.19,72.19,72.19,72.19
USXUSD,20080403,211300,72.19,72.19,72.19,72.19
USXUSD,20080403,211400,72.18,72.18,72.18,72.18
USXUSD,20080403,211500,72.19,72.19,72.18,72.18
USXUSD,20080403,211600,72.18,72.18,72.18,72.18
USXUSD,20080403,211700,72.18,72.18,72.18,72.18
USXUSD,20080403,211800,72.17,72.17,72.16,72.16
USXUSD,20080403,211900,72.16,72.16,72.16,72.16
USXUSD,20080403,212000,72.16,72.16,72.16,72.16
USXUSD,20080403,212100,72.16,72.16,72.15,72.15
USXUSD,20080403,212200,72.15,72.15,72.15,72.15
USXUSD,20080403,212300,72.15,72.16,72.15,72.16
USXUSD,20080403,212400,72.16,72.16,72.15,72.15
USXUSD,20080403,212500,72.15,72.15,72.15,72.15
USXUSD,20080403,212600,72.14,72.15,72.14,72.15
USXUSD,20080403,212700,72.15,72.16,72.15,72.16
USXUSD,20080403,212800,72.16,72.16,72.16,72.16
USXUSD,20080403,212900,72.16,72.16,72.16,72.16
USXUSD,20080403,213000,72.16,72.16,72.15,72.15
USXUSD,20080403,213100,72.15,72.15,72.14,72.14
USXUSD,20080403,213200,72.14,72.15,72.14,72.14
USXUSD,20080403,213300,72.14,72.15,72.14,72.15
USXUSD,20080403,213400,72.15,72.15,72.14,72.14
USXUSD,20080403,213500,72.15,72.15,72.14,72.14
USXUSD,20080403,213600,72.14,72.15,72.14,72.15
USXUSD,20080403,213700,72.14,72.14,72.14,72.14
USXUSD,20080403,213800,72.14,72.15,72.14,72.15
USXUSD,20080403,213900,72.15,72.15,72.14,72.15
USXUSD,20080403,214000,72.15,72.15,72.15,72.15
USXUSD,20080403,214100,72.15,72.17,72.15,72.17
USXUSD,20080403,214200,72.17,72.17,72.17,72.17
USXUSD,20080403,214300,72.17,72.17,72.17,72.17
USXUSD,20080403,214400,72.17,72.17,72.17,72.17
USXUSD,20080403,214500,72.17,72.17,72.17,72.17
USXUSD,20080403,214600,72.17,72.17,72.17,72.17
USXUSD,20080403,214700,72.17,72.17,72.17,72.17
USXUSD,20080403,214800,72.17,72.17,72.17,72.17
USXUSD,20080403,214900,72.17,72.17,72.17,72.17
USXUSD,20080403,215000,72.17,72.17,72.16,72.17
USXUSD,20080403,215100,72.17,72.17,72.16,72.16
USXUSD,20080403,215200,72.16,72.16,72.16,72.16
USXUSD,20080403,215300,72.16,72.17,72.16,72.17
USXUSD,20080403,215400,72.17,72.17,72.17,72.17
USXUSD,20080403,215500,72.17,72.17,72.16,72.17
USXUSD,20080403,215600,72.17,72.17,72.16,72.17
USXUSD,20080403,215700,72.16,72.17,72.16,72.17
USXUSD,20080403,215800,72.17,72.17,72.16,72.16
USXUSD,20080403,215900,72.16,72.16,72.16,72.16
USXUSD,20080403,220000,72.16,72.17,72.16,72.17
USXUSD,20080403,220100,72.17,72.17,72.16,72.16
USXUSD,20080403,220200,72.16,72.17,72.16,72.17
USXUSD,20080403,220300,72.17,72.17,72.16,72.16
USXUSD,20080403,220400,72.16,72.16,72.16,72.16
USXUSD,20080403,220500,72.16,72.16,72.16,72.16
USXUSD,20080403,220600,72.16,72.16,72.16,72.16
USXUSD,20080403,220700,72.16,72.16,72.15,72.15
USXUSD,20080403,220800,72.15,72.15,72.15,72.15
USXUSD,20080403,220900,72.15,72.15,72.15,72.15
USXUSD,20080403,221000,72.15,72.15,72.15,72.15
USXUSD,20080403,221100,72.15,72.15,72.15,72.15
USXUSD,20080403,221200,72.15,72.15,72.15,72.15
USXUSD,20080403,221300,72.15,72.16,72.15,72.16
USXUSD,20080403,221400,72.16,72.16,72.16,72.16
USXUSD,20080403,221600,72.16,72.16,72.16,72.16
USXUSD,20080403,221700,72.16,72.16,72.16,72.16
USXUSD,20080403,221800,72.16,72.16,72.15,72.15
USXUSD,20080403,221900,72.15,72.15,72.15,72.15
USXUSD,20080403,222000,72.15,72.15,72.15,72.15
USXUSD,20080403,222100,72.15,72.15,72.15,72.15
USXUSD,20080403,222200,72.15,72.15,72.15,72.15
USXUSD,20080403,222300,72.15,72.15,72.15,72.15
USXUSD,20080403,222400,72.15,72.15,72.15,72.15
USXUSD,20080403,222500,72.15,72.15,72.15,72.15
USXUSD,20080403,222600,72.15,72.15,72.15,72.15
USXUSD,20080403,222700,72.15,72.15,72.14,72.15
USXUSD,20080403,222800,72.15,72.15,72.15,72.15
USXUSD,20080403,222900,72.15,72.15,72.15,72.15
USXUSD,20080403,223000,72.15,72.15,72.14,72.14
USXUSD,20080403,223100,72.14,72.14,72.14,72.14
USXUSD,20080403,223200,72.14,72.14,72.14,72.14
USXUSD,20080403,223300,72.14,72.14,72.13,72.13
USXUSD,20080403,223400,72.13,72.13,72.13,72.13
USXUSD,20080403,223500,72.13,72.13,72.13,72.13
USXUSD,20080403,223600,72.13,72.13,72.13,72.13
USXUSD,20080403,223700,72.12,72.12,72.12,72.12
USXUSD,20080403,223800,72.12,72.13,72.12,72.12
USXUSD,20080403,223900,72.12,72.12,72.12,72.12
USXUSD,20080403,224000,72.12,72.12,72.11,72.11
USXUSD,20080403,224100,72.11,72.11,72.11,72.11
USXUSD,20080403,224200,72.11,72.11,72.11,72.11
USXUSD,20080403,224300,72.11,72.11,72.11,72.11
USXUSD,20080403,224400,72.11,72.11,72.11,72.11
USXUSD,20080403,224500,72.11,72.11,72.11,72.11
USXUSD,20080403,224600,72.11,72.11,72.11,72.11
USXUSD,20080403,224700,72.11,72.11,72.11,72.11
USXUSD,20080403,224800,72.11,72.11,72.11,72.11
USXUSD,20080403,224900,72.11,72.11,72.11,72.11
USXUSD,20080403,225000,72.11,72.11,72.11,72.11
USXUSD,20080403,225100,72.11,72.11,72.11,72.11
USXUSD,20080403,225200,72.11,72.11,72.11,72.11
USXUSD,20080403,225300,72.11,72.11,72.11,72.11
USXUSD,20080403,225400,72.11,72.11,72.11,72.11
USXUSD,20080403,225500,72.11,72.11,72.11,72.11
USXUSD,20080403,225600,72.11,72.11,72.10,72.11
USXUSD,20080403,225700,72.11,72.11,72.10,72.10
USXUSD,20080403,225800,72.11,72.11,72.11,72.11
USXUSD,20080403,225900,72.11,72.11,72.10,72.10
USXUSD,20080403,230000,72.10,72.10,72.09,72.09
USXUSD,20080403,230100,72.09,72.09,72.09,72.09
USXUSD,20080403,230200,72.09,72.10,72.09,72.10
USXUSD,20080403,230300,72.10,72.10,72.09,72.10
USXUSD,20080403,230400,72.10,72.10,72.09,72.09
USXUSD,20080403,230500,72.09,72.10,72.09,72.09
USXUSD,20080403,230600,72.10,72.10,72.10,72.10
USXUSD,20080403,230700,72.10,72.10,72.10,72.10
USXUSD,20080403,230800,72.10,72.10,72.10,72.10
USXUSD,20080403,230900,72.10,72.10,72.10,72.10
USXUSD,20080403,231000,72.10,72.10,72.10,72.10
USXUSD,20080403,231100,72.10,72.11,72.10,72.10
USXUSD,20080403,231200,72.10,72.10,72.10,72.10
USXUSD,20080403,231300,72.10,72.11,72.10,72.11
USXUSD,20080403,231400,72.10,72.10,72.10,72.10
USXUSD,20080403,231500,72.10,72.10,72.10,72.10
USXUSD,20080403,231600,72.10,72.10,72.10,72.10
USXUSD,20080403,231700,72.10,72.10,72.09,72.09
USXUSD,20080403,231800,72.09,72.10,72.09,72.10
USXUSD,20080403,231900,72.10,72.10,72.09,72.09
USXUSD,20080403,232000,72.09,72.09,72.09,72.09
USXUSD,20080403,232100,72.10,72.10,72.10,72.10
USXUSD,20080403,232200,72.10,72.10,72.09,72.09
USXUSD,20080403,232300,72.10,72.10,72.10,72.10
USXUSD,20080403,232400,72.10,72.10,72.09,72.09
USXUSD,20080403,232500,72.09,72.10,72.09,72.10
USXUSD,20080403,232600,72.09,72.09,72.09,72.09
USXUSD,20080403,232700,72.09,72.09,72.09,72.09
USXUSD,20080403,232800,72.09,72.09,72.09,72.09
USXUSD,20080403,232900,72.09,72.09,72.09,72.09
USXUSD,20080403,233000,72.09,72.09,72.09,72.09
USXUSD,20080403,233100,72.09,72.09,72.09,72.09
USXUSD,20080403,233200,72.09,72.09,72.09,72.09
USXUSD,20080403,233400,72.09,72.09,72.09,72.09
USXUSD,20080403,233500,72.09,72.09,72.09,72.09
USXUSD,20080403,233600,72.09,72.09,72.09,72.09
USXUSD,20080403,233700,72.09,72.09,72.09,72.09
USXUSD,20080403,233800,72.09,72.09,72.09,72.09
USXUSD,20080403,233900,72.10,72.10,72.10,72.10
USXUSD,20080403,234000,72.10,72.10,72.10,72.10
USXUSD,20080403,234100,72.09,72.09,72.09,72.09
USXUSD,20080403,234200,72.09,72.09,72.09,72.09
USXUSD,20080403,234300,72.09,72.09,72.09,72.09
USXUSD,20080403,234400,72.09,72.09,72.09,72.09
USXUSD,20080403,234500,72.09,72.09,72.09,72.09
USXUSD,20080403,234600,72.09,72.09,72.09,72.09
USXUSD,20080403,234700,72.09,72.09,72.09,72.09
USXUSD,20080403,234800,72.09,72.09,72.09,72.09
USXUSD,20080403,234900,72.09,72.10,72.09,72.10
USXUSD,20080403,235000,72.10,72.10,72.09,72.10
USXUSD,20080403,235100,72.09,72.10,72.09,72.10
USXUSD,20080403,235200,72.09,72.10,72.09,72.09
USXUSD,20080403,235300,72.09,72.09,72.09,72.09
USXUSD,20080403,235400,72.09,72.09,72.09,72.09
USXUSD,20080403,235500,72.09,72.09,72.09,72.09
USXUSD,20080403,235700,72.09,72.09,72.09,72.09
USXUSD,20080403,235800,72.09,72.10,72.09,72.09
USXUSD,20080403,235900,72.09,72.09,72.09,72.09
USXUSD,20080404,000000,72.09,72.09,72.09,72.09
